Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-07,00:00:00.000,219,10968882,14565,0,1754524799,13002.702033639995,38.34931107000011,53381.36401176001 2025-08-07,00:00:02.000,219,10968793,14405,0,1754524801,13002.75592412,38.4339006299997,53381.38497312001 2025-08-07,00:00:03.000,219,10968764,14565,0,1754524802,13002.80981459999,38.497342800001206,53381.28715344 2025-08-07,00:00:04.000,219,10968714,14445,0,1754524803,13002.83002352999,38.455048019997776,53381.2382436 2025-08-07,00:00:05.000,219,10968801,14365,0,1754524804,13002.79634198,38.41980237000098,53381.4478572 2025-08-07,00:00:06.000,219,10968552,14685,0,1754524805,13002.95801342,38.48324454000249,53381.48279280001 2025-08-07,00:00:07.000,219,10968715,14685,0,1754524806,13003.03884914,38.34226194000075,53381.489779920004 2025-08-07,00:00:08.000,219,10968808,14525,0,1754524807,13003.045585449996,38.3986549800029,53381.440870080005 2025-08-07,00:00:09.000,219,10968608,14485,0,1754524808,13003.133157479991,38.25062325000181,53381.28715344 2025-08-07,00:00:10.000,219,10968938,14685,0,1754524809,13003.126421169996,38.321114550002676,53381.48279280001 2025-08-07,00:00:11.000,219,10968818,14325,0,1754524810,13003.166839029996,38.271770639999886,53381.39894736 2025-08-07,00:00:12.000,219,10968720,14525,0,1754524811,13003.281356300002,38.158984560002864,53381.538689760004 2025-08-07,00:00:13.000,219,10968555,14525,0,1754524812,13003.294828919992,38.01095283000177,53381.46183144001 2025-08-07,00:00:14.000,219,10968537,14325,0,1754524813,13003.240938440002,37.99685457000305,53381.3081148 2025-08-07,00:00:15.000,219,10968640,14725,0,1754524814,13003.348719399997,37.94751066000026,53381.32907616 2025-08-07,00:00:16.000,219,10968600,14565,0,1754524815,13003.240938440002,37.85587197000132,53381.3081148 2025-08-07,00:00:17.000,219,10968711,14405,0,1754524816,13003.348719399997,37.66554546000407,53381.370998880004 2025-08-07,00:00:18.000,219,10968657,14485,0,1754524817,13003.274619989992,37.7289876299983,53381.52471552 2025-08-07,00:00:19.000,219,10968651,14565,0,1754524818,13003.187047959997,37.58800503000384,53381.46183144001 2025-08-07,00:00:20.000,219,10968516,14525,0,1754524819,13003.261147370002,37.60210329000256,53381.440870080005 2025-08-07,00:00:21.000,219,10968738,14445,0,1754524820,13003.288092609997,37.39767851999932,53381.45484432 2025-08-07,00:00:22.000,219,10968572,14725,0,1754524821,13003.261147370002,37.39062938999996,53381.343050400006 2025-08-07,00:00:23.000,219,10968808,14725,0,1754524822,13003.139893790001,37.35538374000316,53381.41292160001 2025-08-07,00:00:24.000,219,10968807,14725,0,1754524823,13003.126421169996,37.27079418000358,53381.23125648 2025-08-07,00:00:25.000,219,10968757,14565,0,1754524824,13003.146630099996,37.468169820000185,53381.343050400006 2025-08-07,00:00:26.000,219,10968825,14485,0,1754524825,13003.133157479991,37.25669592000486,53381.35702464 2025-08-07,00:00:27.000,219,10968790,14325,0,1754524826,13003.160102720001,37.32718721999845,53381.343050400006 2025-08-07,00:00:28.000,219,10968619,14365,0,1754524827,13003.126421169996,37.35538374000316,53381.370998880004 2025-08-07,00:00:29.000,219,10968561,14605,0,1754524828,13003.045585449996,37.19325375000335,53381.33606328001 2025-08-07,00:00:30.000,219,10968915,14565,0,1754524829,13003.119684860001,37.35538374000316,53381.18933376 2025-08-07,00:00:31.000,219,10968788,14645,0,1754524830,13003.112948549991,37.31308895999973,53381.18234664 2025-08-07,00:00:32.000,219,10968520,14365,0,1754524831,13003.119684860001,37.32013808999909,53381.39894736 2025-08-07,00:00:33.000,219,10968637,14285,0,1754524832,13003.153366409992,37.517513730002975,53381.30112768 2025-08-07,00:00:34.000,219,10968514,14205,0,1754524833,13003.247674749997,37.53161199000169,53381.41990872 2025-08-07,00:00:35.000,219,10968774,14325,0,1754524834,13003.079267000001,37.700791110000864,53381.24523072001 2025-08-07,00:00:36.000,219,10968731,14365,0,1754524835,13003.187047959997,37.70784024000022,53381.25221784 2025-08-07,00:00:37.000,219,10968445,14445,0,1754524836,13003.03884914,37.70784024000022,53381.39894736 2025-08-07,00:00:38.000,219,10968733,14725,0,1754524837,13002.97148603999,37.510464600003615,53381.30112768 2025-08-07,00:00:39.000,219,10968702,14485,0,1754524838,13003.166839029996,37.651447199998074,53381.58061248001 2025-08-07,00:00:40.000,219,10969174,14605,0,1754524839,13003.106212239996,37.461120690000826,53381.31510192001 2025-08-07,00:00:41.000,219,10968748,14605,0,1754524840,13003.261147370002,37.96160891999898,53381.26619208001 2025-08-07,00:00:42.000,219,10968820,14565,0,1754524841,13003.227465819997,37.71488936999958,53381.28016632 2025-08-07,00:00:43.000,219,10968965,14565,0,1754524842,13003.133157479991,37.912265010003466,53381.38497312001 2025-08-07,00:00:44.000,219,10968852,14245,0,1754524843,13003.220729510002,38.03210021999985,53381.39894736 2025-08-07,00:00:45.000,219,10968549,14365,0,1754524844,13003.180311650001,38.01800196000113,53381.203308000004 2025-08-07,00:00:46.000,219,10968948,14525,0,1754524845,13003.240938440002,38.06029674000456,53381.343050400006 2025-08-07,00:00:47.000,219,10968695,14565,0,1754524846,13003.193784269992,37.96865804999834,53381.343050400006 2025-08-07,00:00:48.000,219,10968902,14205,0,1754524847,13003.173575339992,38.03210021999985,53381.46183144001 2025-08-07,00:00:49.000,219,10968749,14485,0,1754524848,13003.254411059992,38.03914934999921,53381.46183144001 2025-08-07,00:00:50.000,219,10968637,14765,0,1754524849,13003.139893790001,38.22242673000437,53381.43388296001 2025-08-07,00:00:51.000,219,10968475,14885,0,1754524850,13003.106212239996,38.13078803999815,53381.52471552 2025-08-07,00:00:52.000,219,10969237,14765,0,1754524851,13003.267883679997,37.89111761999811,53381.440870080005 2025-08-07,00:00:53.000,219,10969121,14325,0,1754524852,13003.213993199992,38.24357412000245,53381.63650944 2025-08-07,00:00:54.000,219,10968921,14445,0,1754524853,13003.362192020002,37.89816675000475,53381.38497312001 2025-08-07,00:00:55.000,219,10968287,14285,0,1754524854,13003.139893790001,38.02505109000049,53381.41292160001 2025-08-07,00:00:56.000,219,10968720,14325,0,1754524855,13003.294828919992,38.08144413000264,53381.273179200005 2025-08-07,00:00:57.000,219,10968645,14245,0,1754524856,13003.213993199992,37.933412400001544,53381.47580568 2025-08-07,00:00:58.000,219,10968687,14485,0,1754524857,13003.328510469997,37.85587197000132,53381.440870080005 2025-08-07,00:00:59.000,219,10968469,14525,0,1754524858,13003.315037849992,38.07439500000328,53381.28715344 2025-08-07,00:01:00.000,219,10968869,14605,0,1754524859,13003.133157479991,37.96160891999898,53381.23125648 2025-08-07,00:01:01.000,219,10969036,14245,0,1754524860,13003.220729510002,37.77128241000173,53381.175359520006 2025-08-07,00:01:02.000,219,10968674,14765,0,1754524861,13003.301565230002,37.862921100000676,53381.28715344 2025-08-07,00:01:03.000,219,10968677,14525,0,1754524862,13003.227465819997,37.82767545000388,53381.38497312001 2025-08-07,00:01:04.000,219,10969006,14605,0,1754524863,13003.153366409992,37.67259459000343,53381.41990872 2025-08-07,00:01:05.000,219,10968981,14485,0,1754524864,13003.139893790001,37.67259459000343,53381.36401176001 2025-08-07,00:01:06.000,219,10968406,14445,0,1754524865,13003.092739619991,37.77128241000173,53381.31510192001 2025-08-07,00:01:07.000,219,10968943,14645,0,1754524866,13003.045585449996,37.700791110000864,53381.04260424 2025-08-07,00:01:08.000,219,10968928,14285,0,1754524867,13003.281356300002,37.56685763999849,53381.48279280001 2025-08-07,00:01:09.000,219,10969075,14405,0,1754524868,13002.95127710999,37.43292417000339,53381.29414056001 2025-08-07,00:01:10.000,219,10969193,14325,0,1754524869,13003.119684860001,37.55275937999977,53381.2382436 2025-08-07,00:01:21.000,219,10968597,14685,0,1754524880,13003.011903899991,38.046198479998566,53381.11247544 2025-08-07,00:01:22.000,219,10968750,14725,0,1754524881,13003.065794379996,38.01800196000113,53381.0635656 2025-08-07,00:01:23.000,219,10968756,14645,0,1754524882,13003.146630099996,38.24357412000245,53381.105488320005 2025-08-07,00:01:24.000,219,10968746,14525,0,1754524883,13003.261147370002,38.20127933999902,53381.0635656 2025-08-07,00:01:25.000,219,10968588,14725,0,1754524884,13003.321774160002,38.26472151000053,53381.0635656 2025-08-07,00:01:26.000,219,10968714,14485,0,1754524885,13003.389137259997,38.321114550002676,53381.09850120001 2025-08-07,00:01:27.000,219,10968630,15045,0,1754524886,13003.476709289993,38.41980237000098,53381.09151408 2025-08-07,00:01:28.000,219,10968550,14805,0,1754524887,13003.611435489998,38.48324454000249,53381.11247544 2025-08-07,00:01:29.000,219,10968689,14525,0,1754524888,13003.645117039989,38.4339006299997,53381.07055272 2025-08-07,00:01:30.000,219,10968759,14685,0,1754524889,13003.665325969989,38.532588449998,53381.14741104001 2025-08-07,00:01:31.000,219,10968887,14445,0,1754524890,13003.759634309994,38.48324454000249,53381.105488320005 2025-08-07,00:01:32.000,219,10968528,14525,0,1754524891,13003.692271209999,38.694718439997814,53381.19632088001 2025-08-07,00:01:33.000,219,10968737,14525,0,1754524892,13003.76637061999,38.504391930000565,53381.18933376 2025-08-07,00:01:34.000,219,10968911,14525,0,1754524893,13003.96845991999,38.61012887999823,53381.370998880004 2025-08-07,00:01:35.000,219,10968479,14365,0,1754524894,13004.07624088,38.44094975999906,53381.28016632 2025-08-07,00:01:36.000,219,10968578,14525,0,1754524895,13004.05603195,38.321114550002676,53381.14042392 2025-08-07,00:01:37.000,219,10969032,14485,0,1754524896,13003.961723609995,38.31406542000332,53381.30112768 2025-08-07,00:01:38.000,219,10969002,14205,0,1754524897,13003.85394265,38.48324454000249,53381.60157384001 2025-08-07,00:01:39.000,219,10968548,14445,0,1754524898,13003.89436051,38.07439500000328,53381.32907616 2025-08-07,00:01:40.000,219,10968641,14645,0,1754524899,13003.880887889994,38.158984560002864,53381.11946256 2025-08-07,00:01:41.000,219,10968649,14205,0,1754524900,13003.82699740999,38.13078803999815,53381.25920496 2025-08-07,00:01:42.000,219,10968547,14365,0,1754524901,13003.76637061999,38.03914934999921,53381.273179200005 2025-08-07,00:01:43.000,219,10968646,14405,0,1754524902,13003.705743829989,37.8417737100026,53381.1334368 2025-08-07,00:01:44.000,219,10968603,14525,0,1754524903,13003.557545009993,37.78538067000045,53381.3081148 2025-08-07,00:01:45.000,219,10968685,14205,0,1754524904,13003.490181909998,37.78538067000045,53381.035617120004 2025-08-07,00:01:46.000,219,10968789,14365,0,1754524905,13003.557545009993,37.693741980001505,53381.41990872 2025-08-07,00:01:47.000,219,10968701,14365,0,1754524906,13003.517127149993,37.750135020003654,53381.273179200005 2025-08-07,00:01:48.000,219,10968669,14565,0,1754524907,13003.523863459988,37.55980850999913,53381.18933376 2025-08-07,00:01:49.000,219,10968851,14565,0,1754524908,13003.483445600003,37.67964372000279,53381.26619208001 2025-08-07,00:01:50.000,219,10968586,14445,0,1754524909,13003.422818810002,37.503415470004256,53381.21029512 2025-08-07,00:01:51.000,219,10968857,14325,0,1754524910,13003.476709289993,37.60210329000256,53381.09151408 2025-08-07,00:01:52.000,219,10968774,14405,0,1754524911,13003.483445600003,37.48931720999826,53381.224269360006 2025-08-07,00:01:53.000,219,10968882,14485,0,1754524912,13003.449764049998,37.60210329000256,53381.08452696 2025-08-07,00:01:54.000,219,10968826,14205,0,1754524913,13003.557545009993,37.686692850002146,53381.105488320005 2025-08-07,00:01:55.000,219,10968802,14645,0,1754524914,13003.672062279998,37.67259459000343,53381.14741104001 2025-08-07,00:01:56.000,219,10968448,14405,0,1754524915,13003.577753939993,37.83472458000324,53381.04260424 2025-08-07,00:01:57.000,219,10969153,14205,0,1754524916,13003.725952759989,37.77128241000173,53381.1334368 2025-08-07,00:01:58.000,219,10969063,14565,0,1754524917,13003.961723609995,37.75718415000301,53380.82600352 2025-08-07,00:01:59.000,219,10968862,14485,0,1754524918,13003.89436051,37.55275937999977,53380.82600352 2025-08-07,00:02:00.000,219,10968652,14685,0,1754524919,13003.820261099994,37.98980544000369,53380.90286184 2025-08-07,00:02:01.000,219,10968839,14325,0,1754524920,13004.01561409,37.77128241000173,53381.04959136001 2025-08-07,00:02:02.000,219,10968698,14605,0,1754524921,13004.01561409,37.933412400001544,53381.07753984001 2025-08-07,00:02:03.000,219,10968566,14725,0,1754524922,13004.05603195,37.96160891999898,53381.00068152001 2025-08-07,00:02:04.000,219,10968568,14645,0,1754524923,13004.10992242999,37.89111761999811,53381.08452696 2025-08-07,00:02:05.000,219,10968913,14765,0,1754524924,13004.163812909996,37.82062632000452,53381.007668640006 2025-08-07,00:02:06.000,219,10968772,14685,0,1754524925,13004.271593869991,37.89111761999811,53381.0635656 2025-08-07,00:02:07.000,219,10968729,14605,0,1754524926,13004.264857559996,37.877019359999395,53381.09850120001 2025-08-07,00:02:08.000,219,10968624,14445,0,1754524927,13004.251384939991,37.82062632000452,53381.105488320005 2025-08-07,00:02:09.000,219,10968633,14485,0,1754524928,13004.305275419996,37.66554546000407,53381.09151408 2025-08-07,00:02:10.000,219,10968666,14605,0,1754524929,13004.17728553,37.693741980001505,53381.19632088001 2025-08-07,00:02:11.000,219,10968936,14525,0,1754524930,13004.204230769996,37.7289876299983,53381.07753984001 2025-08-07,00:02:12.000,219,10968736,14205,0,1754524931,13004.21770339,37.60915242000192,53381.175359520006 2025-08-07,00:02:13.000,219,10968693,14325,0,1754524932,13004.19749446,37.510464600003615,53381.00068152001 2025-08-07,00:02:14.000,219,10968617,14445,0,1754524933,13004.143603979996,37.42587504000403,53381.07055272 2025-08-07,00:02:15.000,219,10968518,14325,0,1754524934,13004.04929563999,37.4963663400049,53381.04959136001 2025-08-07,00:02:16.000,219,10968777,14365,0,1754524935,13004.002141469995,37.39767851999932,53381.07753984001 2025-08-07,00:02:17.000,219,10969158,14285,0,1754524936,13003.961723609995,37.242597659998864,53380.9936944 2025-08-07,00:02:18.000,219,10968870,14565,0,1754524937,13003.752897999999,37.341285480004444,53381.2382436 2025-08-07,00:02:19.000,219,10968543,14525,0,1754524938,13003.739425379994,37.12276245000248,53381.21728224001 2025-08-07,00:02:20.000,219,10968613,14685,0,1754524939,13003.76637061999,37.25669592000486,53380.9936944 2025-08-07,00:02:21.000,219,10968693,14565,0,1754524940,13003.800052169994,37.235548529999505,53381.19632088001 2025-08-07,00:02:22.000,219,10968602,14485,0,1754524941,13003.759634309994,37.20030288000271,53381.07055272 2025-08-07,00:02:23.000,219,10968606,14485,0,1754524942,13003.678798589994,37.228499400000146,53380.9238232 2025-08-07,00:02:24.000,219,10968617,14805,0,1754524943,13003.732689069999,37.19325375000335,53381.04260424 2025-08-07,00:02:25.000,219,10968664,14605,0,1754524944,13003.820261099994,37.25669592000486,53380.9936944 2025-08-07,00:02:26.000,219,10968740,14485,0,1754524945,13003.779843239994,37.30603983000037,53380.87491336 2025-08-07,00:02:27.000,219,10968722,14445,0,1754524946,13003.880887889994,37.24964678999822,53380.82600352 2025-08-07,00:02:28.000,219,10968787,14605,0,1754524947,13003.732689069999,37.3835802600006,53380.97972016001 2025-08-07,00:02:29.000,219,10968829,14365,0,1754524948,13003.901096819995,37.3835802600006,53381.035617120004 2025-08-07,00:02:30.000,219,10968877,14565,0,1754524949,13003.82699740999,37.54571025000041,53380.4696604 2025-08-07,00:02:31.000,219,10968787,14405,0,1754524950,13004.00887777999,37.517513730002975,53380.9238232 2025-08-07,00:02:32.000,219,10968547,14565,0,1754524951,13004.204230769996,37.70784024000022,53380.95177168 2025-08-07,00:02:33.000,219,10968581,14325,0,1754524952,13004.143603979996,37.60210329000256,53380.88190048001 2025-08-07,00:02:34.000,219,10968762,14245,0,1754524953,13004.244648629996,37.71488936999958,53380.839977760006 2025-08-07,00:02:35.000,219,10968649,14405,0,1754524954,13004.291802799991,37.67964372000279,53380.88190048001 2025-08-07,00:02:36.000,219,10968866,14045,0,1754524955,13004.271593869991,37.693741980001505,53380.91683608 2025-08-07,00:02:37.000,219,10968532,14525,0,1754524956,13004.413056379992,37.468169820000185,53380.888887600006 2025-08-07,00:02:38.000,219,10968548,14485,0,1754524957,13004.480419480002,37.57390676999785,53380.867926240004 2025-08-07,00:02:39.000,219,10968462,14405,0,1754524958,13004.642090920002,37.78538067000045,53380.89587472 2025-08-07,00:02:40.000,219,10968889,14525,0,1754524959,13004.480419480002,37.75718415000301,53380.97972016001 2025-08-07,00:02:41.000,219,10968721,14525,0,1754524960,13004.453474239992,37.66554546000407,53380.867926240004 2025-08-07,00:02:42.000,219,10968596,14525,0,1754524961,13004.588200439997,37.70784024000022,53380.88190048001 2025-08-07,00:02:43.000,219,10968587,14565,0,1754524962,13004.716190329993,37.57390676999785,53380.96574592 2025-08-07,00:02:44.000,219,10968651,14485,0,1754524963,13004.695981399993,37.60915242000192,53380.888887600006 2025-08-07,00:02:45.000,219,10968506,14365,0,1754524964,13004.810498669998,37.4963663400049,53380.986707280004 2025-08-07,00:02:46.000,219,10968773,14405,0,1754524965,13004.695981399993,37.53161199000169,53380.90286184 2025-08-07,00:02:47.000,219,10968653,14445,0,1754524966,13004.810498669998,37.53161199000169,53380.853952 2025-08-07,00:02:48.000,219,10968530,14565,0,1754524967,13004.810498669998,37.468169820000185,53380.770106560005 2025-08-07,00:02:49.000,219,10968877,14365,0,1754524968,13004.823971289989,37.454071560001466,53380.88190048001 2025-08-07,00:02:50.000,219,10968625,14325,0,1754524969,13004.810498669998,37.277843310002936,53380.7840808 2025-08-07,00:02:51.000,219,10968925,14165,0,1754524970,13004.682508780003,37.32718721999845,53381.04260424 2025-08-07,00:02:52.000,219,10968718,14205,0,1754524971,13004.695981399993,37.27079418000358,53380.91683608 2025-08-07,00:02:53.000,219,10968687,14365,0,1754524972,13004.662299850002,37.22145027000079,53380.97972016001 2025-08-07,00:02:54.000,219,10968659,14365,0,1754524973,13004.675772469993,37.20735201000207,53381.04959136001 2025-08-07,00:02:55.000,219,10968986,14205,0,1754524974,13004.574727819992,37.19325375000335,53380.90286184 2025-08-07,00:02:56.000,219,10968708,14365,0,1754524975,13004.574727819992,37.291941570001654,53380.9936944 2025-08-07,00:02:57.000,219,10968841,14405,0,1754524976,13004.588200439997,37.17915549000463,53381.02164288 2025-08-07,00:02:58.000,219,10968742,14365,0,1754524977,13004.601673060002,37.0381728900029,53380.9238232 2025-08-07,00:02:59.000,219,10968833,14485,0,1754524978,13004.729662949998,36.93243593999796,53380.75613232 2025-08-07,00:03:00.000,219,10968744,14365,0,1754524979,13004.594936749992,36.93243593999796,53381.056578480006 2025-08-07,00:03:01.000,219,10968617,14485,0,1754524980,13004.648827229998,36.71391291000327,53380.97273304 2025-08-07,00:03:02.000,219,10968527,14525,0,1754524981,13004.487155789997,36.883092030002445,53380.89587472 2025-08-07,00:03:03.000,219,10968600,14485,0,1754524982,13004.588200439997,36.9253868099986,53381.02164288 2025-08-07,00:03:04.000,219,10968682,14405,0,1754524983,13004.574727819992,36.84784637999837,53380.88190048001 2025-08-07,00:03:05.000,219,10968875,14565,0,1754524984,13004.601673060002,36.75620768999943,53380.9238232 2025-08-07,00:03:06.000,219,10968678,14445,0,1754524985,13004.514101029992,36.77735508000478,53380.87491336 2025-08-07,00:03:07.000,219,10968757,14725,0,1754524986,13004.574727819992,36.706863780003914,53380.82600352 2025-08-07,00:03:08.000,219,10968816,14605,0,1754524987,13004.514101029992,36.71391291000327,53380.888887600006 2025-08-07,00:03:09.000,219,10968412,14645,0,1754524988,13004.628618299997,36.6786672599992,53381.105488320005 2025-08-07,00:03:10.000,219,10968808,14605,0,1754524989,13004.487155789997,36.53768466000474,53380.819016400004 2025-08-07,00:03:11.000,219,10968647,14205,0,1754524990,13004.642090920002,36.594077699999616,53380.672286880006 2025-08-07,00:03:12.000,219,10968438,14485,0,1754524991,13004.615145679993,36.657519870001124,53380.89587472 2025-08-07,00:03:13.000,219,10968252,14365,0,1754524992,13004.567991509997,37.0381728900029,53380.62337704001 2025-08-07,00:03:14.000,219,10968794,14725,0,1754524993,13004.669036159998,36.601126829998975,53381.056578480006 2025-08-07,00:03:15.000,219,10968618,14245,0,1754524994,13004.695981399993,36.601126829998975,53380.90286184 2025-08-07,00:03:16.000,219,10968676,14365,0,1754524995,13004.749871879998,36.79850247000286,53380.96574592 2025-08-07,00:03:17.000,219,10968583,14285,0,1754524996,13004.648827229998,36.826698990000295,53380.90286184 2025-08-07,00:03:18.000,219,10968601,14725,0,1754524997,13004.763344499988,36.819649860000936,53380.88190048001 2025-08-07,00:03:19.000,219,10968665,14125,0,1754524998,13004.729662949998,36.840797249999014,53380.81202928001 2025-08-07,00:03:20.000,219,10968787,14405,0,1754524999,13004.716190329993,36.94653420000395,53380.87491336 2025-08-07,00:03:21.000,219,10968671,14325,0,1754525000,13004.743135569988,36.91128854999988,53380.94478456 2025-08-07,00:03:22.000,219,10968732,14565,0,1754525001,13004.776817119993,37.08751679999841,53380.95875880001 2025-08-07,00:03:23.000,219,10968953,14325,0,1754525002,13004.783553429988,37.0381728900029,53380.937797440005 2025-08-07,00:03:24.000,219,10968940,14325,0,1754525003,13004.857652839994,36.98177985000075,53380.7840808 2025-08-07,00:03:25.000,219,10968713,14445,0,1754525004,13004.864389149989,37.04522202000226,53380.89587472 2025-08-07,00:03:26.000,219,10968589,14405,0,1754525005,13004.850916529998,37.059320280000975,53380.94478456 2025-08-07,00:03:27.000,219,10968823,14405,0,1754525006,13004.776817119993,36.98177985000075,53380.937797440005 2025-08-07,00:03:28.000,219,10968726,14205,0,1754525007,13004.743135569988,37.09456592999777,53380.937797440005 2025-08-07,00:03:29.000,219,10968544,14725,0,1754525008,13004.716190329993,37.07341853999969,53380.96574592 2025-08-07,00:03:30.000,219,10968696,14805,0,1754525009,13004.857652839994,37.15800809999928,53381.01465576 2025-08-07,00:03:31.000,219,10968830,14685,0,1754525010,13004.844180219989,37.08046766999905,53380.9936944 2025-08-07,00:03:32.000,219,10968592,14485,0,1754525011,13004.925015939989,37.228499400000146,53380.95875880001 2025-08-07,00:03:33.000,219,10968852,14445,0,1754525012,13004.898070699994,37.03112376000354,53380.9238232 2025-08-07,00:03:34.000,219,10968788,14325,0,1754525013,13005.00585165999,37.115713320003124,53381.00068152001 2025-08-07,00:03:35.000,219,10968394,14405,0,1754525014,13005.05300583,37.21440114000143,53380.986707280004 2025-08-07,00:03:36.000,219,10969144,14405,0,1754525015,13004.830707599998,37.32718721999845,53380.819016400004 2025-08-07,00:03:37.000,219,10968803,14405,0,1754525016,13004.951961179999,37.411776779998036,53380.90286184 2025-08-07,00:03:38.000,219,10968925,14565,0,1754525017,13004.925015939989,37.53161199000169,53381.19632088001 2025-08-07,00:03:39.000,219,10968667,14485,0,1754525018,13005.012587969999,37.16505722999864,53381.224269360006 2025-08-07,00:03:40.000,219,10969213,14725,0,1754525019,13004.904807009989,37.55980850999913,53381.12644968001 2025-08-07,00:03:41.000,219,10968606,14565,0,1754525020,13004.844180219989,37.284892440002295,53380.94478456 2025-08-07,00:03:42.000,219,10968712,14685,0,1754525021,13005.17425941,37.54571025000041,53381.14741104001 2025-08-07,00:03:43.000,219,10968592,14765,0,1754525022,13004.972170109999,37.35538374000316,53381.154398160004 2025-08-07,00:03:44.000,219,10968586,14525,0,1754525023,13005.160786789995,37.29899070000101,53381.11946256 2025-08-07,00:03:45.000,219,10968613,14485,0,1754525024,13004.992379039999,37.503415470004256,53381.07753984001 2025-08-07,00:03:46.000,219,10968722,14565,0,1754525025,13005.032796899999,37.32718721999845,53381.224269360006 2025-08-07,00:03:47.000,219,10968572,14525,0,1754525026,13005.08668737999,37.43997330000275,53380.986707280004 2025-08-07,00:03:48.000,219,10968681,14765,0,1754525027,13005.09342369,37.55275937999977,53381.04260424 2025-08-07,00:03:49.000,219,10968650,14245,0,1754525028,13005.18773202999,37.56685763999849,53381.1334368 2025-08-07,00:03:50.000,219,10968734,14645,0,1754525029,13005.27530406,37.524562860002334,53381.1334368 2025-08-07,00:03:51.000,219,10968952,14525,0,1754525030,13005.28877667999,37.510464600003615,53381.21728224001 2025-08-07,00:03:52.000,219,10968913,14445,0,1754525031,13005.180995719995,37.468169820000185,53381.12644968001 2025-08-07,00:03:53.000,219,10968970,14565,0,1754525032,13005.221413579995,37.66554546000407,53381.224269360006 2025-08-07,00:03:54.000,219,10968337,14445,0,1754525033,13005.342667159995,37.55275937999977,53381.29414056001 2025-08-07,00:03:55.000,219,10968733,14325,0,1754525034,13005.41676657,37.80652805999853,53381.370998880004 2025-08-07,00:03:56.000,219,10968796,14325,0,1754525035,13005.39655764,37.61620155000128,53380.97972016001 2025-08-07,00:03:57.000,219,10968473,14325,0,1754525036,13005.490865979991,37.60915242000192,53381.203308000004 2025-08-07,00:03:58.000,219,10968561,14605,0,1754525037,13005.39655764,37.651447199998074,53381.41292160001 2025-08-07,00:03:59.000,219,10968645,14525,0,1754525038,13005.558229080001,37.62325068000064,53381.11946256 2025-08-07,00:04:00.000,219,10968872,14485,0,1754525039,13005.443711809996,37.55980850999913,53381.45484432 2025-08-07,00:04:01.000,219,10968825,14405,0,1754525040,13005.544756459996,37.60915242000192,53381.25920496 2025-08-07,00:04:02.000,219,10968573,14405,0,1754525041,13005.383085019996,37.750135020003654,53381.273179200005 2025-08-07,00:04:03.000,219,10968508,14445,0,1754525042,13005.2348862,37.94751066000026,53381.30112768 2025-08-07,00:04:04.000,219,10968675,14405,0,1754525043,13005.470657049991,37.99685457000305,53381.28715344 2025-08-07,00:04:05.000,219,10968628,14285,0,1754525044,13005.34940346999,37.813577189997886,53381.35702464 2025-08-07,00:04:06.000,219,10968643,14485,0,1754525045,13005.517811220001,37.95455978999962,53381.28715344 2025-08-07,00:04:07.000,219,10968342,14325,0,1754525046,13005.35613978,38.00390370000241,53381.33606328001 2025-08-07,00:04:08.000,219,10968624,14405,0,1754525047,13005.2348862,38.13078803999815,53381.26619208001 2025-08-07,00:04:09.000,219,10968881,14325,0,1754525048,13005.12710523999,38.285868899998604,53381.46881856 2025-08-07,00:04:10.000,219,10968861,14445,0,1754525049,13005.16752309999,38.088493260002,53381.35003752 2025-08-07,00:04:11.000,219,10968667,14405,0,1754525050,13005.180995719995,38.23652499000309,53381.28715344 2025-08-07,00:04:12.000,219,10968741,14285,0,1754525051,13005.06647844999,38.26472151000053,53381.28016632 2025-08-07,00:04:13.000,219,10968659,14565,0,1754525052,13005.059742139994,38.24357412000245,53381.23125648 2025-08-07,00:04:14.000,219,10968768,14565,0,1754525053,13005.11363262,38.31406542000332,53381.2382436 2025-08-07,00:04:15.000,219,10968650,14685,0,1754525054,13005.019324279994,38.37045845999819,53381.322089040004 2025-08-07,00:04:16.000,219,10968705,14245,0,1754525055,13005.059742139994,38.553735840003355,53381.35702464 2025-08-07,00:04:17.000,219,10968628,14525,0,1754525056,13005.06647844999,38.63127627000358,53381.25920496 2025-08-07,00:04:18.000,219,10968655,14405,0,1754525057,13005.019324279994,38.567834100002074,53381.28016632 2025-08-07,00:04:19.000,219,10968875,14285,0,1754525058,13004.999115349994,38.744062350000604,53381.18933376 2025-08-07,00:04:20.000,219,10968780,14525,0,1754525059,13005.201204649995,38.75816060999932,53381.21728224001 2025-08-07,00:04:21.000,219,10968516,14365,0,1754525060,13005.16752309999,39.06127320000087,53381.273179200005 2025-08-07,00:04:22.000,219,10968559,14605,0,1754525061,13005.19446834,38.906192340000416,53381.28715344 2025-08-07,00:04:23.000,219,10968449,14445,0,1754525062,13005.059742139994,38.98373277000064,53381.18933376 2025-08-07,00:04:24.000,219,10968618,14445,0,1754525063,13005.201204649995,38.83570103999955,53381.38497312001 2025-08-07,00:04:25.000,219,10968592,14445,0,1754525064,13005.25509513,39.07537145999959,53381.377986 2025-08-07,00:04:26.000,219,10968639,14445,0,1754525065,13005.35613978,39.138813630001096,53381.203308000004 2025-08-07,00:04:27.000,219,10968782,14485,0,1754525066,13005.450448119991,39.05422407000151,53381.3081148 2025-08-07,00:04:28.000,219,10968905,14325,0,1754525067,13005.551492769991,39.05422407000151,53381.25221784 2025-08-07,00:04:29.000,219,10968519,14485,0,1754525068,13005.591910629992,38.93438885999785,53381.224269360006 2025-08-07,00:04:30.000,219,10968606,14205,0,1754525069,13005.719900520002,39.02602755000407,53381.30112768 2025-08-07,00:04:31.000,219,10968647,14325,0,1754525070,13005.719900520002,39.018978420004714,53381.2382436 2025-08-07,00:04:32.000,219,10968689,14325,0,1754525071,13005.820945170002,39.05422407000151,53381.18234664 2025-08-07,00:04:33.000,219,10968673,14485,0,1754525072,13005.908517199998,39.11766624000302,53381.21029512 2025-08-07,00:04:34.000,219,10968773,14405,0,1754525073,13005.996089229993,39.07537145999959,53381.3081148 2025-08-07,00:04:35.000,219,10968778,14485,0,1754525074,13006.090397569998,38.962585380002565,53381.29414056001 2025-08-07,00:04:36.000,219,10968642,14565,0,1754525075,13006.144288049989,39.089469719998306,53381.40593448 2025-08-07,00:04:37.000,219,10968678,14325,0,1754525076,13006.20491483999,39.22340319000068,53381.41292160001 2025-08-07,00:04:38.000,219,10968659,14285,0,1754525077,13006.34637734999,39.16701014999853,53381.35003752 2025-08-07,00:04:39.000,219,10968779,14365,0,1754525078,13006.39353152,39.152911889999814,53381.53170264001 2025-08-07,00:04:40.000,219,10968658,14445,0,1754525079,13006.50804878999,39.25159970999812,53381.5177284 2025-08-07,00:04:41.000,219,10968726,14485,0,1754525080,13006.703401779996,39.25864884000475,53381.538689760004 2025-08-07,00:04:42.000,219,10968673,14405,0,1754525081,13006.777501190001,39.34323840000434,53381.73432912 2025-08-07,00:04:43.000,219,10968720,14285,0,1754525082,13006.844864289997,39.35733666000306,53381.5177284 2025-08-07,00:04:44.000,219,10968605,14445,0,1754525083,13007.020008350002,39.41372969999793,53381.63650944 2025-08-07,00:04:45.000,219,10968572,14725,0,1754525084,13007.195152409993,39.43487709000328,53381.68541928 2025-08-07,00:04:46.000,219,10968659,14365,0,1754525085,13007.174943479993,39.49831926000479,53381.706380640004 2025-08-07,00:04:47.000,219,10968743,14565,0,1754525086,13007.323142299989,39.61815447000117,53381.71336776 2025-08-07,00:04:48.000,219,10968627,14365,0,1754525087,13007.430923259999,39.45602448000136,53381.81118744 2025-08-07,00:04:49.000,219,10968551,14405,0,1754525088,13007.370296469999,39.34323840000434,53381.5177284 2025-08-07,00:04:50.000,219,10968606,14605,0,1754525089,13007.410714329999,39.547663170000305,53381.60157384001 2025-08-07,00:04:51.000,219,10969118,14725,0,1754525090,13007.69363935,39.589957950003736,53381.45484432 2025-08-07,00:04:52.000,219,10968622,14605,0,1754525091,13007.73405721,39.6604492500046,53381.727342000006 2025-08-07,00:04:53.000,219,10968626,14485,0,1754525092,13007.680166729995,39.61815447000117,53381.98586544001 2025-08-07,00:04:54.000,219,10968757,14725,0,1754525093,13007.801420309996,39.47717186999944,53381.992852560004 2025-08-07,00:04:55.000,219,10968704,14565,0,1754525094,13007.82836554999,39.50536839000415,53381.96490408001 2025-08-07,00:04:56.000,219,10968583,14805,0,1754525095,13007.781211379996,39.51241752000351,53382.02080104 2025-08-07,00:04:57.000,219,10968642,14685,0,1754525096,13007.848574479991,39.45602448000136,53382.076698 2025-08-07,00:04:58.000,219,10968677,14685,0,1754525097,13007.85531079,39.427827960003924,53382.06971088 2025-08-07,00:04:59.000,219,10968671,14685,0,1754525098,13007.821629239996,39.39258230999985,53382.09765936 2025-08-07,00:05:00.000,219,10968571,14205,0,1754525099,13007.841838169996,39.35733666000306,53382.25836312 2025-08-07,00:05:01.000,219,10968840,14525,0,1754525100,13007.882256029996,39.45602448000136,53382.13958208 2025-08-07,00:05:02.000,219,10968617,14245,0,1754525101,13007.71384828,39.30799275000027,53382.26535024 2025-08-07,00:05:03.000,219,10968637,14685,0,1754525102,13007.794684,39.322091009998985,53382.27233736001 2025-08-07,00:05:04.000,219,10968790,14365,0,1754525103,13007.66669410999,39.427827960003924,53382.279324480005 2025-08-07,00:05:05.000,219,10968596,14205,0,1754525104,13007.60606731999,39.30094362000091,53382.20246616001 2025-08-07,00:05:06.000,219,10968665,14365,0,1754525105,13007.44439587999,39.30094362000091,53382.27233736001 2025-08-07,00:05:07.000,219,10968765,14525,0,1754525106,13007.356823849994,39.329140139998344,53382.25836312 2025-08-07,00:05:08.000,219,10968838,14565,0,1754525107,13007.397241709994,39.27274710000347,53382.09765936 2025-08-07,00:05:09.000,219,10968540,14645,0,1754525108,13007.262515509989,39.20930493000196,53382.23740176 2025-08-07,00:05:10.000,219,10968260,14365,0,1754525109,13007.154734549993,39.181108410004526,53382.22342752001 2025-08-07,00:05:11.000,219,10968611,14365,0,1754525110,13007.235570269993,39.26569797000411,53382.16753056 2025-08-07,00:05:12.000,219,10968808,14765,0,1754525111,13007.235570269993,39.315041879999626,53382.24438888 2025-08-07,00:05:13.000,219,10968744,14485,0,1754525112,13007.222097649988,39.27979623000283,53382.18849192 2025-08-07,00:05:14.000,219,10968714,14845,0,1754525113,13007.316405989994,39.23045232000004,53382.11862072 2025-08-07,00:05:15.000,219,10968660,14565,0,1754525114,13007.390505399999,39.195206670003245,53382.32124720001 2025-08-07,00:05:16.000,219,10968388,14325,0,1754525115,13007.363560159989,39.21635406000132,53382.10464648001 2025-08-07,00:05:17.000,219,10968361,14205,0,1754525116,13007.343351229989,39.29389449000155,53382.13958208 2025-08-07,00:05:18.000,219,10969076,14405,0,1754525117,13007.48481373999,39.3361892699977,53382.2164404 2025-08-07,00:05:19.000,219,10968798,14725,0,1754525118,13007.558913149995,39.2375014499994,53382.02778816 2025-08-07,00:05:20.000,219,10968516,14085,0,1754525119,13007.53196791,39.25159970999812,53382.09765936 2025-08-07,00:05:21.000,219,10968690,14645,0,1754525120,13007.57238577,39.26569797000411,53382.09067224 2025-08-07,00:05:22.000,219,10968645,14565,0,1754525121,13007.619539939995,39.25159970999812,53382.13958208 2025-08-07,00:05:23.000,219,10968634,14485,0,1754525122,13007.639748869995,39.22340319000068,53382.16753056 2025-08-07,00:05:24.000,219,10968622,14045,0,1754525123,13007.70711196999,39.30799275000027,53382.20246616001 2025-08-07,00:05:25.000,219,10968650,14525,0,1754525124,13007.75426614,39.20930493000196,53382.13259496001 2025-08-07,00:05:26.000,219,10968338,14645,0,1754525125,13007.781211379996,39.329140139998344,53382.17451768001 2025-08-07,00:05:27.000,219,10968686,14845,0,1754525126,13007.62627624999,39.22340319000068,53382.40509264 2025-08-07,00:05:28.000,219,10968271,14525,0,1754525127,13007.841838169996,39.29389449000155,53382.31426008 2025-08-07,00:05:29.000,219,10968724,14685,0,1754525128,13007.969828059991,39.38553318000049,53382.25836312 2025-08-07,00:05:30.000,219,10968745,14525,0,1754525129,13007.902464959996,39.27979623000283,53382.16753056 2025-08-07,00:05:31.000,219,10968801,14565,0,1754525130,13008.016982230001,39.26569797000411,53382.08368512001 2025-08-07,00:05:32.000,219,10968736,14365,0,1754525131,13008.010245919992,39.22340319000068,53382.24438888 2025-08-07,00:05:33.000,219,10968729,14645,0,1754525132,13008.043927469997,39.34323840000434,53382.17451768001 2025-08-07,00:05:34.000,219,10968760,14605,0,1754525133,13008.077609020002,39.29389449000155,53382.279324480005 2025-08-07,00:05:35.000,219,10968844,14725,0,1754525134,13008.111290569992,39.47012274000008,53382.377144160004 2025-08-07,00:05:36.000,219,10968762,14605,0,1754525135,13008.084345329997,39.448975350002,53382.02778816 2025-08-07,00:05:37.000,219,10968530,14405,0,1754525136,13008.246016769997,39.63225272999989,53382.12560784 2025-08-07,00:05:38.000,219,10968443,14565,0,1754525137,13008.151708429992,39.561761429999024,53381.99983968 2025-08-07,00:05:39.000,219,10968971,14365,0,1754525138,13008.205598909997,39.51241752000351,53382.30727296 2025-08-07,00:05:40.000,219,10968420,14325,0,1754525139,13008.043927469997,39.50536839000415,53382.076698 2025-08-07,00:05:41.000,219,10968539,14405,0,1754525140,13008.266225699997,39.371434920001775,53382.29329872 2025-08-07,00:05:42.000,219,10968741,14485,0,1754525141,13008.246016769997,39.35733666000306,53382.30028584001 2025-08-07,00:05:43.000,219,10968763,14285,0,1754525142,13008.320116180003,39.29389449000155,53382.31426008 2025-08-07,00:05:44.000,219,10968595,14525,0,1754525143,13008.239280460002,39.2375014499994,53382.30028584001 2025-08-07,00:05:45.000,219,10968542,14485,0,1754525144,13008.340325110003,39.322091009998985,53382.32124720001 2025-08-07,00:05:46.000,219,10968747,14405,0,1754525145,13008.266225699997,39.2375014499994,53382.349195680006 2025-08-07,00:05:47.000,219,10968775,14405,0,1754525146,13008.299907250002,39.15996101999917,53382.38413128 2025-08-07,00:05:48.000,219,10968488,14765,0,1754525147,13008.326852489998,39.11061711000366,53382.377144160004 2025-08-07,00:05:49.000,219,10968900,14645,0,1754525148,13008.205598909997,39.096518849997665,53382.349195680006 2025-08-07,00:05:50.000,219,10968606,14565,0,1754525149,13008.158444740002,38.97668364000128,53382.377144160004 2025-08-07,00:05:51.000,219,10968827,14405,0,1754525150,13008.171917359992,38.927339729998494,53382.37015704001 2025-08-07,00:05:52.000,219,10968743,14565,0,1754525151,13008.138235810002,38.75816060999932,53382.2863116 2025-08-07,00:05:53.000,219,10968533,14445,0,1754525152,13008.212335219992,38.70881670000381,53382.31426008 2025-08-07,00:05:54.000,219,10968635,14365,0,1754525153,13007.929410199991,38.4339006299997,53382.41207976 2025-08-07,00:05:55.000,219,10968736,14365,0,1754525154,13008.091081639992,38.553735840003355,53382.30028584001 2025-08-07,00:05:56.000,219,10968751,14685,0,1754525155,13008.043927469997,38.377507590004825,53382.20246616001 2025-08-07,00:05:57.000,219,10968474,14525,0,1754525156,13008.003509609996,38.384556720004184,53382.34220856001 2025-08-07,00:05:58.000,219,10968714,14485,0,1754525157,13007.963091749996,38.144886300004146,53382.328234320004 2025-08-07,00:05:59.000,219,10968507,14285,0,1754525158,13008.050663779992,38.1871810800003,53381.99983968 2025-08-07,00:06:00.000,219,10968469,14525,0,1754525159,13007.75426614,38.151935430003505,53382.209453280004 2025-08-07,00:06:01.000,219,10968709,14485,0,1754525160,13007.942882819996,38.03914934999921,53382.30727296 2025-08-07,00:06:02.000,219,10969094,14525,0,1754525161,13007.862047099996,37.926363270002184,53382.24438888 2025-08-07,00:06:03.000,219,10968671,14485,0,1754525162,13007.700375659995,37.71488936999958,53382.27233736001 2025-08-07,00:06:04.000,219,10968418,14285,0,1754525163,13007.949619129991,37.8417737100026,53382.04874952 2025-08-07,00:06:05.000,219,10968961,14525,0,1754525164,13007.61280363,38.01800196000113,53382.09765936 2025-08-07,00:06:06.000,219,10968817,14525,0,1754525165,13007.82836554999,37.89816675000475,53382.111633600005 2025-08-07,00:06:07.000,219,10968720,14445,0,1754525166,13007.83510186,37.919314140002825,53381.91599424001 2025-08-07,00:06:08.000,219,10968532,14445,0,1754525167,13007.89572865,37.96865804999834,53381.92996848 2025-08-07,00:06:09.000,219,10968987,14405,0,1754525168,13007.83510186,37.884068489998754,53381.92996848 2025-08-07,00:06:10.000,219,10968785,14645,0,1754525169,13007.936146510001,37.79242979999981,53381.846123040006 2025-08-07,00:06:11.000,219,10968789,14565,0,1754525170,13008.050663779992,38.08144413000264,53381.90202 2025-08-07,00:06:12.000,219,10968709,14725,0,1754525171,13008.077609020002,37.79242979999981,53381.86009728 2025-08-07,00:06:13.000,219,10968668,14405,0,1754525172,13007.956355440001,37.77128241000173,53381.9718912 2025-08-07,00:06:14.000,219,10968695,14405,0,1754525173,13007.990036989991,37.700791110000864,53381.93695560001 2025-08-07,00:06:15.000,219,10968637,14525,0,1754525174,13008.165181049997,37.65849633000471,53382.02778816 2025-08-07,00:06:16.000,219,10968933,14525,0,1754525175,13008.084345329997,37.82062632000452,53381.874071520004 2025-08-07,00:06:17.000,219,10968476,14565,0,1754525176,13008.178653670002,37.89111761999811,53382.12560784 2025-08-07,00:06:18.000,219,10968717,14725,0,1754525177,13008.192126289992,38.01095283000177,53381.83913592001 2025-08-07,00:06:19.000,219,10968718,14405,0,1754525178,13008.138235810002,37.85587197000132,53381.69939352001 2025-08-07,00:06:20.000,219,10968798,14485,0,1754525179,13008.252753079993,37.96865804999834,53381.86009728 2025-08-07,00:06:21.000,219,10968502,14485,0,1754525180,13008.387479279998,37.89816675000475,53381.78323896 2025-08-07,00:06:22.000,219,10968702,14405,0,1754525181,13008.448106069998,37.8417737100026,53381.79022608 2025-08-07,00:06:23.000,219,10969168,14405,0,1754525182,13008.320116180003,37.884068489998754,53381.92996848 2025-08-07,00:06:24.000,219,10968600,14445,0,1754525183,13008.205598909997,37.750135020003654,53381.78323896 2025-08-07,00:06:25.000,219,10968797,14525,0,1754525184,13008.306643559998,37.65849633000471,53382.15355632001 2025-08-07,00:06:26.000,219,10968420,14405,0,1754525185,13008.057400090001,37.66554546000407,53382.18849192 2025-08-07,00:06:27.000,219,10968441,14525,0,1754525186,13008.582832269989,37.517513730002975,53382.447015360005 2025-08-07,00:06:28.000,219,10968938,14605,0,1754525187,13008.111290569992,37.55980850999913,53382.08368512001 2025-08-07,00:06:29.000,219,10968528,14685,0,1754525188,13008.347061419998,37.510464600003615,53382.16753056 2025-08-07,00:06:30.000,219,10968440,14445,0,1754525189,13007.91593758,37.503415470004256,53382.39111840001 2025-08-07,00:06:31.000,219,10968545,14365,0,1754525190,13007.996773300001,37.55275937999977,53382.19547904 2025-08-07,00:06:32.000,219,10968841,14485,0,1754525191,13007.963091749996,37.341285480004444,53382.25137600001 2025-08-07,00:06:33.000,219,10968966,14325,0,1754525192,13007.81489293,37.29899070000101,53381.825161680004 2025-08-07,00:06:34.000,219,10968701,14485,0,1754525193,13007.72732089999,37.19325375000335,53382.17451768001 2025-08-07,00:06:35.000,219,10968792,14405,0,1754525194,13007.457868499994,37.17915549000463,53381.9718912 2025-08-07,00:06:36.000,219,10968798,14285,0,1754525195,13007.58585838999,37.17915549000463,53382.25137600001 2025-08-07,00:06:37.000,219,10968642,14205,0,1754525196,13007.417450639994,37.07341853999969,53382.328234320004 2025-08-07,00:06:38.000,219,10968440,14405,0,1754525197,13007.215361339993,37.066369410000334,53381.90900712 2025-08-07,00:06:39.000,219,10969014,14725,0,1754525198,13007.228833959998,37.17915549000463,53382.02080104 2025-08-07,00:06:40.000,219,10968709,14405,0,1754525199,13007.121053000003,37.17915549000463,53381.992852560004 2025-08-07,00:06:41.000,219,10968738,14485,0,1754525200,13007.107580379998,37.002927239998826,53381.92996848 2025-08-07,00:06:42.000,219,10968699,14645,0,1754525201,13007.100844070002,36.840797249999014,53381.98586544001 2025-08-07,00:06:43.000,219,10968807,14205,0,1754525202,13006.858336910002,37.15095896999992,53381.78323896 2025-08-07,00:06:44.000,219,10968568,14405,0,1754525203,13007.046953589997,36.96063246000267,53382.11862072 2025-08-07,00:06:45.000,219,10968529,14565,0,1754525204,13006.986326799997,36.80555160000222,53381.79022608 2025-08-07,00:06:46.000,219,10968833,14525,0,1754525205,13006.797710120001,36.99587810999947,53381.78323896 2025-08-07,00:06:47.000,219,10968766,14365,0,1754525206,13006.838127980001,37.172106359998,53381.8321488 2025-08-07,00:06:48.000,219,10968433,14565,0,1754525207,13006.817919050001,37.08046766999905,53381.727342000006 2025-08-07,00:06:49.000,219,10968701,14405,0,1754525208,13006.844864289997,37.02407463000418,53381.74830336001 2025-08-07,00:06:50.000,219,10968581,14405,0,1754525209,13006.817919050001,36.99587810999947,53381.74830336001 2025-08-07,00:06:51.000,219,10968490,14565,0,1754525210,13006.730347019991,37.03112376000354,53381.54567688 2025-08-07,00:06:52.000,219,10968674,14365,0,1754525211,13006.811182739992,37.02407463000418,53381.657470800004 2025-08-07,00:06:53.000,219,10968702,14405,0,1754525212,13006.683192849996,37.02407463000418,53381.559651120006 2025-08-07,00:06:54.000,219,10968736,14445,0,1754525213,13006.784237499996,36.96768159000203,53381.41990872 2025-08-07,00:06:55.000,219,10968731,14485,0,1754525214,13006.784237499996,37.009976369998185,53381.56663824 2025-08-07,00:06:56.000,219,10968710,14525,0,1754525215,13006.764028569996,36.90423942000052,53381.4478572 2025-08-07,00:06:57.000,219,10968610,14445,0,1754525216,13006.730347019991,36.97473072000139,53381.510741280006 2025-08-07,00:06:58.000,219,10968764,14205,0,1754525217,13006.730347019991,37.002927239998826,53381.53170264001 2025-08-07,00:06:59.000,219,10968732,14405,0,1754525218,13006.730347019991,36.98177985000075,53381.46881856 2025-08-07,00:07:00.000,219,10968626,14485,0,1754525219,13006.683192849996,36.890141160001804,53381.36401176001 2025-08-07,00:07:01.000,219,10968784,14885,0,1754525220,13006.743819639996,36.97473072000139,53381.41292160001 2025-08-07,00:07:02.000,219,10968661,14645,0,1754525221,13006.60909343999,36.91128854999988,53381.50375416001 2025-08-07,00:07:03.000,219,10968848,14485,0,1754525222,13006.642774989996,36.94653420000395,53381.391960240006 2025-08-07,00:07:04.000,219,10968639,14365,0,1754525223,13006.69666547,36.89719029000116,53381.35702464 2025-08-07,00:07:05.000,219,10968646,14445,0,1754525224,13006.65624761,36.876042900003085,53381.52471552 2025-08-07,00:07:06.000,219,10968647,14565,0,1754525225,13006.649511299991,37.01702550000482,53381.391960240006 2025-08-07,00:07:07.000,219,10968666,14605,0,1754525226,13006.662983919996,36.91833767999924,53381.377986 2025-08-07,00:07:08.000,219,10968661,14525,0,1754525227,13006.59562082,36.939485070004594,53381.36401176001 2025-08-07,00:07:09.000,219,10968756,14565,0,1754525228,13006.629302369991,36.96063246000267,53381.35702464 2025-08-07,00:07:10.000,219,10968604,14285,0,1754525229,13006.52825771999,36.97473072000139,53381.46881856 2025-08-07,00:07:11.000,219,10968666,14285,0,1754525230,13006.55520296,37.002927239998826,53381.25221784 2025-08-07,00:07:12.000,219,10968768,14285,0,1754525231,13006.50804878999,36.95358333000331,53381.41292160001 2025-08-07,00:07:13.000,219,10968710,14285,0,1754525232,13006.38679520999,36.939485070004594,53381.26619208001 2025-08-07,00:07:14.000,219,10968581,14365,0,1754525233,13006.42721306999,37.08046766999905,53381.18933376 2025-08-07,00:07:15.000,219,10968455,14565,0,1754525234,13006.319432109995,36.98177985000075,53381.28715344 2025-08-07,00:07:16.000,219,10968508,14365,0,1754525235,13006.299223179994,37.059320280000975,53381.38497312001 2025-08-07,00:07:17.000,219,10968705,14205,0,1754525236,13006.29248687,37.009976369998185,53381.36401176001 2025-08-07,00:07:18.000,219,10968652,14285,0,1754525237,13006.299223179994,37.02407463000418,53381.29414056001 2025-08-07,00:07:19.000,219,10968505,14485,0,1754525238,13006.279014249994,37.002927239998826,53381.31510192001 2025-08-07,00:07:20.000,219,10968686,14605,0,1754525239,13006.164496979989,36.98882898000011,53381.21728224001 2025-08-07,00:07:21.000,219,10968654,14405,0,1754525240,13006.130815429999,37.03112376000354,53381.273179200005 2025-08-07,00:07:22.000,219,10968708,14645,0,1754525241,13006.110606499999,36.97473072000139,53381.175359520006 2025-08-07,00:07:23.000,219,10968800,14125,0,1754525242,13006.063452329989,37.108664190003765,53381.24523072001 2025-08-07,00:07:24.000,219,10968657,14445,0,1754525243,13006.056716019993,37.066369410000334,53381.19632088001 2025-08-07,00:07:25.000,219,10968698,14325,0,1754525244,13006.036507089993,37.0381728900029,53381.175359520006 2025-08-07,00:07:26.000,219,10968728,14405,0,1754525245,13005.962407679988,37.108664190003765,53381.21728224001 2025-08-07,00:07:27.000,219,10968657,14405,0,1754525246,13006.016298159993,37.14390984000056,53381.25221784 2025-08-07,00:07:28.000,219,10968516,14285,0,1754525247,13006.076924949994,37.101615060004406,53381.203308000004 2025-08-07,00:07:29.000,219,10968693,14325,0,1754525248,13006.144288049989,37.242597659998864,53381.16138528 2025-08-07,00:07:30.000,219,10968560,14365,0,1754525249,13006.036507089993,37.242597659998864,53381.21728224001 2025-08-07,00:07:31.000,219,10968690,14565,0,1754525250,13006.090397569998,37.284892440002295,53381.31510192001 2025-08-07,00:07:32.000,219,10968632,14325,0,1754525251,13006.090397569998,37.32013808999909,53381.322089040004 2025-08-07,00:07:33.000,219,10968908,14565,0,1754525252,13006.137551739994,37.31308895999973,53381.3081148 2025-08-07,00:07:34.000,219,10968831,14445,0,1754525253,13006.24533269999,37.35538374000316,53381.3081148 2025-08-07,00:07:35.000,219,10968728,14285,0,1754525254,13006.25206901,37.42587504000403,53381.31510192001 2025-08-07,00:07:36.000,219,10968535,14725,0,1754525255,13006.238596389994,37.3483346100038,53381.47580568 2025-08-07,00:07:37.000,219,10968746,14565,0,1754525256,13006.258805319994,37.461120690000826,53381.18234664 2025-08-07,00:07:38.000,219,10968700,14365,0,1754525257,13006.26554162999,37.3835802600006,53381.35003752 2025-08-07,00:07:39.000,219,10968575,14765,0,1754525258,13006.26554162999,37.58800503000384,53381.32907616 2025-08-07,00:07:40.000,219,10968696,14725,0,1754525259,13006.39353152,37.53161199000169,53381.28016632 2025-08-07,00:07:41.000,219,10968578,14645,0,1754525260,13006.45415831,37.53161199000169,53381.377986 2025-08-07,00:07:42.000,219,10968480,14565,0,1754525261,13006.58888450999,37.58800503000384,53381.30112768 2025-08-07,00:07:43.000,219,10968516,14605,0,1754525262,13006.750555949991,37.60210329000256,53381.105488320005 2025-08-07,00:07:44.000,219,10968811,14405,0,1754525263,13006.69666547,37.75718415000301,53381.30112768 2025-08-07,00:07:45.000,219,10968820,14445,0,1754525264,13006.69666547,37.55980850999913,53381.43388296001 2025-08-07,00:07:46.000,219,10968628,14245,0,1754525265,13006.63603868,37.4963663400049,53381.46183144001 2025-08-07,00:07:47.000,219,10968500,14245,0,1754525266,13006.60909343999,37.4963663400049,53381.40593448 2025-08-07,00:07:48.000,219,10968740,14205,0,1754525267,13006.629302369991,37.468169820000185,53381.47580568 2025-08-07,00:07:49.000,219,10968524,14605,0,1754525268,13006.48783985999,37.475218949999544,53381.4478572 2025-08-07,00:07:50.000,219,10968728,14365,0,1754525269,13006.481103549995,37.32718721999845,53381.59458672 2025-08-07,00:07:51.000,219,10968587,14205,0,1754525270,13006.380058899995,37.228499400000146,53381.58061248001 2025-08-07,00:07:52.000,219,10968553,14285,0,1754525271,13006.41374045,37.1368607100012,53381.4478572 2025-08-07,00:07:53.000,219,10968523,14445,0,1754525272,13006.22512376999,37.115713320003124,53381.18234664 2025-08-07,00:07:54.000,219,10968610,14405,0,1754525273,13006.171233289999,36.95358333000331,53381.273179200005 2025-08-07,00:07:55.000,219,10968786,14325,0,1754525274,13006.049979709998,36.868993770003726,53381.678432160006 2025-08-07,00:07:56.000,219,10968564,14685,0,1754525275,13005.962407679988,36.85489550999773,53381.33606328001 2025-08-07,00:07:57.000,219,10968906,14565,0,1754525276,13005.895044579993,36.650470740001765,53381.5177284 2025-08-07,00:07:58.000,219,10968540,14525,0,1754525277,13005.672746349992,36.53063552999811,53381.31510192001 2025-08-07,00:07:59.000,219,10968456,14565,0,1754525278,13005.820945170002,36.55883205000282,53381.41990872 2025-08-07,00:08:00.000,219,10968513,14725,0,1754525279,13005.490865979991,36.32621076000214,53381.30112768 2025-08-07,00:08:01.000,219,10968974,14765,0,1754525280,13005.35613978,36.39670206000301,53381.12644968001 2025-08-07,00:08:02.000,219,10968728,14285,0,1754525281,13005.32919453999,36.375554669997655,53381.16837240001 2025-08-07,00:08:03.000,219,10968605,14565,0,1754525282,13005.09342369,36.49538988000131,53381.105488320005 2025-08-07,00:08:04.000,219,10968715,14325,0,1754525283,13005.19446834,36.49538988000131,53381.14042392 2025-08-07,00:08:05.000,219,10968607,14565,0,1754525284,13005.100159999995,36.61522508999769,53381.224269360006 2025-08-07,00:08:06.000,219,10968592,14405,0,1754525285,13005.21467727,36.650470740001765,53381.28715344 2025-08-07,00:08:07.000,219,10968736,14485,0,1754525286,13005.15405048,36.72096204000263,53381.18234664 2025-08-07,00:08:08.000,219,10968649,14405,0,1754525287,13005.21467727,37.002927239998826,53381.04959136001 2025-08-07,00:08:09.000,219,10968605,14285,0,1754525288,13005.322458229995,37.002927239998826,53381.224269360006 2025-08-07,00:08:10.000,219,10968678,14285,0,1754525289,13005.47739336,37.30603983000037,53381.16138528 2025-08-07,00:08:11.000,219,10968663,14445,0,1754525290,13005.564965389996,37.42587504000403,53381.07753984001 2025-08-07,00:08:12.000,219,10968892,14205,0,1754525291,13005.719900520002,37.56685763999849,53381.08452696 2025-08-07,00:08:13.000,219,10968642,14525,0,1754525292,13005.908517199998,37.82767545000388,53381.07055272 2025-08-07,00:08:14.000,219,10968704,14405,0,1754525293,13005.955671369993,37.919314140002825,53381.14042392 2025-08-07,00:08:15.000,219,10968522,14685,0,1754525294,13006.43394938,37.877019359999395,53381.12644968001 2025-08-07,00:08:16.000,219,10968565,14485,0,1754525295,13006.48783985999,38.095542390001356,53381.14042392 2025-08-07,00:08:17.000,219,10968772,14525,0,1754525296,13006.730347019991,38.144886300004146,53381.224269360006 2025-08-07,00:08:18.000,219,10968685,14485,0,1754525297,13006.784237499996,38.13078803999815,53381.21029512 2025-08-07,00:08:19.000,219,10968520,14485,0,1754525298,13006.979590490002,38.19423020999966,53381.203308000004 2025-08-07,00:08:20.000,219,10968725,14885,0,1754525299,13007.161470859988,38.20832846999838,53381.36401176001 2025-08-07,00:08:21.000,219,10968329,14565,0,1754525300,13007.174943479993,38.01800196000113,53381.26619208001 2025-08-07,00:08:22.000,219,10968747,14445,0,1754525301,13007.397241709994,38.07439500000328,53381.16837240001 2025-08-07,00:08:23.000,219,10968695,14485,0,1754525302,13007.336614919994,37.90521588000411,53381.31510192001 2025-08-07,00:08:24.000,219,10968653,14165,0,1754525303,13007.296197059994,37.919314140002825,53381.43388296001 2025-08-07,00:08:25.000,219,10968576,14445,0,1754525304,13007.309669679998,37.79947892999917,53381.54567688 2025-08-07,00:08:26.000,219,10968582,14485,0,1754525305,13007.282724439989,37.61620155000128,53381.608560960005 2025-08-07,00:08:27.000,219,10968624,14165,0,1754525306,13007.262515509989,37.57390676999785,53381.54567688 2025-08-07,00:08:28.000,219,10968736,14565,0,1754525307,13007.249042889998,37.454071560001466,53381.608560960005 2025-08-07,00:08:29.000,219,10968528,14405,0,1754525308,13007.208625029998,37.39062938999996,53381.62952232001 2025-08-07,00:08:30.000,219,10968714,14485,0,1754525309,13007.141261930003,37.25669592000486,53381.657470800004 2025-08-07,00:08:31.000,219,10968766,14685,0,1754525310,13007.107580379998,37.172106359998,53381.59458672 2025-08-07,00:08:32.000,219,10968797,14685,0,1754525311,13007.188416099998,36.97473072000139,53381.62952232001 2025-08-07,00:08:33.000,219,10968574,14525,0,1754525312,13007.222097649988,37.08751679999841,53381.88804576001 2025-08-07,00:08:34.000,219,10968739,14405,0,1754525313,13007.100844070002,36.86194464000437,53381.66445792 2025-08-07,00:08:35.000,219,10968377,14605,0,1754525314,13007.154734549993,36.95358333000331,53381.706380640004 2025-08-07,00:08:36.000,219,10968846,14285,0,1754525315,13007.222097649988,36.72096204000263,53381.65048368001 2025-08-07,00:08:37.000,219,10968877,14365,0,1754525316,13007.302933369989,36.62932335000369,53381.608560960005 2025-08-07,00:08:38.000,219,10968494,14285,0,1754525317,13007.269251819998,36.9253868099986,53381.59458672 2025-08-07,00:08:39.000,219,10968490,14405,0,1754525318,13007.40397801999,36.75620768999943,53381.65048368001 2025-08-07,00:08:40.000,219,10968669,14405,0,1754525319,13007.430923259999,36.80555160000222,53381.559651120006 2025-08-07,00:08:41.000,219,10968632,14445,0,1754525320,13007.51175898,36.84784637999837,53381.71336776 2025-08-07,00:08:42.000,219,10968658,14325,0,1754525321,13007.478077429994,36.80555160000222,53381.678432160006 2025-08-07,00:08:43.000,219,10968679,14365,0,1754525322,13007.54544052999,36.91128854999988,53381.678432160006 2025-08-07,00:08:44.000,219,10968678,14325,0,1754525323,13007.599331009995,36.76325681999879,53381.79721320001 2025-08-07,00:08:45.000,219,10968515,14285,0,1754525324,13007.68690303999,36.876042900003085,53381.80420032 2025-08-07,00:08:46.000,219,10968630,14565,0,1754525325,13007.75426614,36.833748119999655,53381.8321488 2025-08-07,00:08:47.000,219,10968597,14485,0,1754525326,13007.77447507,36.95358333000331,53381.79022608 2025-08-07,00:08:48.000,219,10968649,14245,0,1754525327,13007.80815661999,36.78440421000414,53381.825161680004 2025-08-07,00:08:49.000,219,10968825,14525,0,1754525328,13007.75426614,36.840797249999014,53381.846123040006 2025-08-07,00:08:50.000,219,10968902,14725,0,1754525329,13008.043927469997,36.72801117000199,53381.67144504001 2025-08-07,00:08:51.000,219,10968250,14565,0,1754525330,13008.016982230001,37.0381728900029,53382.02778816 2025-08-07,00:08:52.000,219,10968723,14645,0,1754525331,13008.104554259997,36.91128854999988,53382.09765936 2025-08-07,00:08:53.000,219,10968248,14485,0,1754525332,13008.400951899988,36.94653420000395,53382.16753056 2025-08-07,00:08:54.000,219,10968610,14325,0,1754525333,13008.070872709992,37.172106359998,53381.943942720005 2025-08-07,00:08:55.000,219,10968880,14525,0,1754525334,13008.367270349998,37.09456592999777,53381.874071520004 2025-08-07,00:08:56.000,219,10968679,14405,0,1754525335,13008.380742969988,36.91833767999924,53382.076698 2025-08-07,00:08:57.000,219,10968903,14525,0,1754525336,13008.468314999998,36.84784637999837,53381.91599424001 2025-08-07,00:08:58.000,219,10968401,14645,0,1754525337,13008.576095959994,36.9253868099986,53382.013813920006 2025-08-07,00:08:59.000,219,10968277,14445,0,1754525338,13008.582832269989,37.101615060004406,53381.69939352001 2025-08-07,00:09:00.000,219,10968636,14525,0,1754525339,13008.79165788,36.96063246000267,53382.05573664001 2025-08-07,00:09:01.000,219,10968382,14645,0,1754525340,13008.650195369999,36.97473072000139,53382.11862072 2025-08-07,00:09:02.000,219,10968866,14605,0,1754525341,13008.98701086999,37.01702550000482,53381.86009728 2025-08-07,00:09:03.000,219,10968547,14445,0,1754525342,13008.96680193999,37.17915549000463,53382.00682680001 2025-08-07,00:09:04.000,219,10968817,14285,0,1754525343,13009.263199579997,36.97473072000139,53382.12560784 2025-08-07,00:09:05.000,219,10968450,14205,0,1754525344,13009.256463270001,36.95358333000331,53382.062723760006 2025-08-07,00:09:06.000,219,10968638,14525,0,1754525345,13009.337298990002,36.67161812999984,53382.17451768001 2025-08-07,00:09:07.000,219,10968553,14645,0,1754525346,13009.276672200001,36.80555160000222,53382.08368512001 2025-08-07,00:09:08.000,219,10968859,14165,0,1754525347,13009.310353749992,36.657519870001124,53382.09067224 2025-08-07,00:09:09.000,219,10968767,14445,0,1754525348,13009.445079949997,36.62932335000369,53382.17451768001 2025-08-07,00:09:10.000,219,10968738,14445,0,1754525349,13009.472025189993,36.52358639999875,53382.18849192 2025-08-07,00:09:11.000,219,10968630,14245,0,1754525350,13009.546124599998,36.467193360003876,53382.23740176 2025-08-07,00:09:12.000,219,10968701,14525,0,1754525351,13009.465288879997,36.40375119000237,53382.160543440004 2025-08-07,00:09:13.000,219,10968546,14365,0,1754525352,13009.505706739998,36.375554669997655,53382.18849192 2025-08-07,00:09:14.000,219,10968720,14205,0,1754525353,13009.478761500002,36.26276859000063,53382.27233736001 2025-08-07,00:09:15.000,219,10968894,14325,0,1754525354,13009.573069839993,36.241621200002555,53382.20246616001 2025-08-07,00:09:16.000,219,10968774,14485,0,1754525355,13009.579806149988,36.14293338000425,53382.2164404 2025-08-07,00:09:17.000,219,10968705,14485,0,1754525356,13009.573069839993,36.058343820004666,53382.25836312 2025-08-07,00:09:18.000,219,10968755,14405,0,1754525357,13009.775159139994,36.05129468999803,53382.26535024 2025-08-07,00:09:19.000,219,10968642,14725,0,1754525358,13009.707796039998,36.12883511999826,53382.25836312 2025-08-07,00:09:20.000,219,10968704,14445,0,1754525359,13009.741477589989,36.0865403400021,53382.26535024 2025-08-07,00:09:21.000,219,10968818,14285,0,1754525360,13009.815576999994,36.10768773000018,53382.349195680006 2025-08-07,00:09:22.000,219,10968582,14045,0,1754525361,13009.761686519989,36.03719642999931,53382.230414640006 2025-08-07,00:09:23.000,219,10968718,14205,0,1754525362,13009.849258549999,36.065392950004025,53382.41906688001 2025-08-07,00:09:24.000,219,10968624,14405,0,1754525363,13009.94356688999,36.14998251000361,53382.36316992 2025-08-07,00:09:25.000,219,10968559,14445,0,1754525364,13010.04461153999,36.13588425000489,53382.26535024 2025-08-07,00:09:26.000,219,10968649,14765,0,1754525365,13010.078293089995,36.0865403400021,53382.349195680006 2025-08-07,00:09:27.000,219,10968717,14485,0,1754525366,13010.20628297999,36.16408077000233,53382.34220856001 2025-08-07,00:09:28.000,219,10968594,14645,0,1754525367,13010.22649190999,36.22752294000384,53382.32124720001 2025-08-07,00:09:29.000,219,10968720,14365,0,1754525368,13010.354481800001,36.192277289999765,53382.4609896 2025-08-07,00:09:30.000,219,10968729,14605,0,1754525369,13010.29385501,36.35440727999958,53382.33522144 2025-08-07,00:09:31.000,219,10968530,14685,0,1754525370,13010.435317520001,36.3332598900015,53382.31426008 2025-08-07,00:09:32.000,219,10968714,14485,0,1754525371,13010.509416929992,36.21342467999784,53382.33522144 2025-08-07,00:09:33.000,219,10968693,14125,0,1754525372,13010.576780030002,36.298014240004704,53382.38413128 2025-08-07,00:09:34.000,219,10968821,14285,0,1754525373,13010.583516339997,36.30506337000406,53382.43304112 2025-08-07,00:09:35.000,219,10968676,14885,0,1754525374,13010.576780030002,36.298014240004704,53382.53784792001 2025-08-07,00:09:36.000,219,10968638,14605,0,1754525375,13010.684560989997,36.34030902000086,53382.48195096 2025-08-07,00:09:37.000,219,10968586,14485,0,1754525376,13010.637406820002,36.206375549998484,53382.59374488 2025-08-07,00:09:38.000,219,10968739,14485,0,1754525377,13010.738451470002,36.27686684999935,53382.48195096 2025-08-07,00:09:39.000,219,10968794,14525,0,1754525378,13010.745187779998,36.25571946000127,53382.48893808001 2025-08-07,00:09:40.000,219,10968709,14445,0,1754525379,13010.792341949993,36.424898580000445,53382.52387368 2025-08-07,00:09:41.000,219,10968703,14325,0,1754525380,13010.799078259988,36.32621076000214,53382.684577440006 2025-08-07,00:09:42.000,219,10968621,14605,0,1754525381,13010.832759809993,36.35440727999958,53382.53784792001 2025-08-07,00:09:43.000,219,10968745,14565,0,1754525382,13010.873177669993,36.26276859000063,53382.565796400006 2025-08-07,00:09:44.000,219,10968863,14365,0,1754525383,13010.873177669993,36.22752294000384,53382.6706032 2025-08-07,00:09:45.000,219,10968727,14645,0,1754525384,13010.933804459994,36.34735815000022,53382.57977064 2025-08-07,00:09:46.000,219,10968598,14525,0,1754525385,13010.859705049988,36.26276859000063,53382.62868048 2025-08-07,00:09:47.000,219,10968665,14485,0,1754525386,13010.893386599993,36.199326419999124,53382.63566760001 2025-08-07,00:09:48.000,219,10968653,14405,0,1754525387,13010.873177669993,36.234572070003196,53382.663616080004 2025-08-07,00:09:49.000,219,10968646,14325,0,1754525388,13010.906859219998,36.31211250000342,53382.684577440006 2025-08-07,00:09:50.000,219,10968723,14525,0,1754525389,13010.859705049988,36.28391597999871,53382.565796400006 2025-08-07,00:09:51.000,219,10968783,14365,0,1754525390,13010.920331839989,36.206375549998484,53382.53784792001 2025-08-07,00:09:52.000,219,10968718,14405,0,1754525391,13010.846232429998,36.27686684999935,53382.62169336 2025-08-07,00:09:53.000,219,10968763,14445,0,1754525392,13010.886650289998,36.34735815000022,53382.544835040004 2025-08-07,00:09:54.000,219,10968721,14285,0,1754525393,13010.920331839989,36.26981771999999,53382.71951304 2025-08-07,00:09:55.000,219,10968775,14445,0,1754525394,13010.879913979988,36.14293338000425,53382.65662896001 2025-08-07,00:09:56.000,219,10968736,14565,0,1754525395,13010.947277079998,36.26276859000063,53382.76143576 2025-08-07,00:09:57.000,219,10968768,14525,0,1754525396,13011.04158541999,36.12883511999826,53382.69156456 2025-08-07,00:09:58.000,219,10968736,14685,0,1754525397,13010.987694939999,36.17112990000169,53382.75444864001 2025-08-07,00:09:59.000,219,10968642,14565,0,1754525398,13011.24367471999,36.17112990000169,53382.69156456 2025-08-07,00:10:00.000,219,10968552,14445,0,1754525399,13011.37166461,36.10768773000018,53382.89419104001 2025-08-07,00:10:01.000,219,10968549,14565,0,1754525400,13011.27061996,36.14998251000361,53382.75444864001 2025-08-07,00:10:02.000,219,10968295,14205,0,1754525401,13011.33124675,36.00195078000252,53382.7404744 2025-08-07,00:10:03.000,219,10968592,14485,0,1754525402,13011.47270926,36.10768773000018,53382.64265472 2025-08-07,00:10:04.000,219,10968624,14565,0,1754525403,13011.27061996,36.09358947000146,53382.92213952001 2025-08-07,00:10:05.000,219,10968605,14525,0,1754525404,13011.560281289996,35.98080339000444,53382.64265472 2025-08-07,00:10:06.000,219,10968514,14685,0,1754525405,13011.593962840001,36.14293338000425,53383.019959200006 2025-08-07,00:10:07.000,219,10968891,14685,0,1754525406,13011.668062249992,35.88916469999822,53382.8103456 2025-08-07,00:10:08.000,219,10968319,14605,0,1754525407,13011.708480109992,35.92441035000229,53382.712525920004 2025-08-07,00:10:09.000,219,10968823,14565,0,1754525408,13011.802788449997,35.9878525200038,53382.69855168 2025-08-07,00:10:10.000,219,10968456,14405,0,1754525409,13011.856678930002,36.008999910001876,53382.880216800004 2025-08-07,00:10:11.000,219,10968708,14405,0,1754525410,13011.917305720002,35.98080339000444,53382.93611376 2025-08-07,00:10:12.000,219,10968666,14685,0,1754525411,13011.964459889998,36.023098170000594,53383.00598496 2025-08-07,00:10:13.000,219,10968733,14685,0,1754525412,13012.092449779993,36.05129468999803,53383.124766 2025-08-07,00:10:14.000,219,10968774,14685,0,1754525413,13012.240648599989,36.13588425000489,53382.94310088001 2025-08-07,00:10:15.000,219,10968679,14565,0,1754525414,13012.227175979999,36.13588425000489,53383.07585616 2025-08-07,00:10:16.000,219,10968673,14405,0,1754525415,13012.395583729995,36.065392950004025,53383.08983040001 2025-08-07,00:10:17.000,219,10968811,14605,0,1754525416,13012.456210519995,36.13588425000489,53383.10380464 2025-08-07,00:10:18.000,219,10968588,14365,0,1754525417,13012.476419449995,36.15703164000297,53383.22957280001 2025-08-07,00:10:19.000,219,10968749,14485,0,1754525418,13012.64482719999,36.15703164000297,53383.166688720004 2025-08-07,00:10:20.000,219,10968800,14605,0,1754525419,13012.59093672,36.10063860000082,53383.22957280001 2025-08-07,00:10:21.000,219,10968645,14525,0,1754525420,13012.766080779991,36.25571946000127,53383.25752128001 2025-08-07,00:10:22.000,219,10968661,14205,0,1754525421,13012.739135539996,36.07949121000274,53383.17367584 2025-08-07,00:10:23.000,219,10968719,14325,0,1754525422,13012.961433769997,36.016049040001235,53383.20861144001 2025-08-07,00:10:24.000,219,10968674,14405,0,1754525423,13012.914279600001,36.1217859899989,53383.34136672 2025-08-07,00:10:25.000,219,10968755,14285,0,1754525424,13012.934488530002,36.09358947000146,53383.4391864 2025-08-07,00:10:26.000,219,10968769,14205,0,1754525425,13012.968170079992,36.10063860000082,53383.355340960006 2025-08-07,00:10:27.000,219,10968516,14365,0,1754525426,13013.102896279997,36.10768773000018,53383.42521216001 2025-08-07,00:10:28.000,219,10968713,14205,0,1754525427,13012.974906390002,36.17112990000169,53383.3693152 2025-08-07,00:10:29.000,219,10968621,14325,0,1754525428,13013.001851629997,35.93850861000101,53383.59989016 2025-08-07,00:10:30.000,219,10968566,14485,0,1754525429,13013.015324250002,35.94555774000037,53383.4391864 2025-08-07,00:10:31.000,219,10968721,14645,0,1754525430,13013.136577830002,35.94555774000037,53383.690722720006 2025-08-07,00:10:32.000,219,10968826,14165,0,1754525431,13013.062478419997,35.90326296000421,53383.53700608 2025-08-07,00:10:33.000,219,10968695,14485,0,1754525432,13013.028796869992,35.776378620001196,53383.5789288 2025-08-07,00:10:34.000,219,10968700,14205,0,1754525433,13013.136577830002,35.790476879999915,53383.60687728 2025-08-07,00:10:35.000,219,10968748,14445,0,1754525434,13013.049005799992,35.81162426999799,53383.59290304001 2025-08-07,00:10:36.000,219,10968726,14565,0,1754525435,13013.028796869992,35.81867340000463,53383.620851520005 2025-08-07,00:10:37.000,219,10968782,14365,0,1754525436,13013.028796869992,35.76228036000248,53383.6488 2025-08-07,00:10:38.000,219,10968677,14565,0,1754525437,13013.082687349997,35.71293644999969,53383.69770984 2025-08-07,00:10:39.000,219,10968823,14165,0,1754525438,13013.069214729992,35.614248630001384,53383.74661968 2025-08-07,00:10:40.000,219,10968553,14445,0,1754525439,13013.022060559997,35.62129776000074,53383.571941680006 2025-08-07,00:10:41.000,219,10968621,14765,0,1754525440,13013.109632589993,35.564904719998594,53383.718671200004 2025-08-07,00:10:42.000,219,10968654,14565,0,1754525441,13013.008587939992,35.45916777000093,53383.72565832 2025-08-07,00:10:43.000,219,10968526,14365,0,1754525442,13013.042269489997,35.48031515999901,53383.65578712 2025-08-07,00:10:44.000,219,10968759,14605,0,1754525443,13013.062478419997,35.423922120004136,53383.59989016 2025-08-07,00:10:45.000,219,10968648,14445,0,1754525444,13012.995115320002,35.550806459999876,53383.62783864 2025-08-07,00:10:46.000,219,10968681,14565,0,1754525445,13012.988379009992,35.423922120004136,53383.669761360004 2025-08-07,00:10:47.000,219,10968652,14525,0,1754525446,13012.894070670001,35.423922120004136,53383.63482576 2025-08-07,00:10:48.000,219,10968821,14485,0,1754525447,13012.968170079992,35.332283429997915,53383.77456816 2025-08-07,00:10:49.000,219,10968656,14605,0,1754525448,13012.954697460002,35.34638169000391,53383.669761360004 2025-08-07,00:10:50.000,219,10968837,14605,0,1754525449,13012.988379009992,35.325234299998556,53383.6488 2025-08-07,00:10:51.000,219,10968886,14285,0,1754525450,13012.981642699997,35.27589039000304,53383.58591592 2025-08-07,00:10:52.000,219,10968768,14565,0,1754525451,13012.954697460002,35.27589039000304,53383.83046512001 2025-08-07,00:10:53.000,219,10968874,14445,0,1754525452,13012.887334359992,35.2829395200024,53383.837452240004 2025-08-07,00:10:54.000,219,10968485,14445,0,1754525453,13012.880598049996,35.12785866000195,53383.74661968 2025-08-07,00:10:55.000,219,10968698,14445,0,1754525454,13012.954697460002,35.33933256000455,53383.76758104 2025-08-07,00:10:56.000,219,10968636,14525,0,1754525455,13013.015324250002,35.29703778000112,53383.83046512001 2025-08-07,00:10:57.000,219,10968616,14885,0,1754525456,13012.974906390002,35.25474299999769,53383.87238784 2025-08-07,00:10:58.000,219,10968862,14565,0,1754525457,13012.961433769997,35.325234299998556,53383.858413600006 2025-08-07,00:10:59.000,219,10968673,14485,0,1754525458,13012.968170079992,35.39572559999942,53383.718671200004 2025-08-07,00:11:00.000,219,10968836,14485,0,1754525459,13013.116368900002,35.48031515999901,53383.67674848 2025-08-07,00:11:01.000,219,10968587,14445,0,1754525460,13012.988379009992,35.48031515999901,53383.91431056 2025-08-07,00:11:02.000,219,10968653,14285,0,1754525461,13012.974906390002,35.45211864000157,53383.67674848 2025-08-07,00:11:03.000,219,10968735,14525,0,1754525462,13013.062478419997,35.67769080000289,53383.65578712 2025-08-07,00:11:04.000,219,10968808,14245,0,1754525463,13012.954697460002,35.438020380002854,53383.886362080004 2025-08-07,00:11:05.000,219,10968534,14485,0,1754525464,13013.069214729992,35.614248630001384,53383.90033632001 2025-08-07,00:11:06.000,219,10968689,14365,0,1754525465,13013.055742110002,35.81162426999799,53383.65578712 2025-08-07,00:11:07.000,219,10968448,14485,0,1754525466,13013.163523069998,35.45211864000157,53383.73264544001 2025-08-07,00:11:08.000,219,10968424,14685,0,1754525467,13013.203940929998,35.67769080000289,53383.76758104 2025-08-07,00:11:09.000,219,10968727,14405,0,1754525468,13013.257831409988,35.69178906000161,53383.87238784 2025-08-07,00:11:10.000,219,10968696,14565,0,1754525469,13013.419502849989,35.783427750000556,53383.99815600001 2025-08-07,00:11:11.000,219,10968354,14565,0,1754525470,13013.325194509998,35.69178906000161,53383.73264544001 2025-08-07,00:11:12.000,219,10968677,14645,0,1754525471,13013.298249269988,35.76228036000248,53383.8933492 2025-08-07,00:11:13.000,219,10968775,14805,0,1754525472,13013.45992070999,35.776378620001196,53383.8933492 2025-08-07,00:11:14.000,219,10968617,14685,0,1754525473,13013.60811953,35.81162426999799,53383.97020752 2025-08-07,00:11:15.000,219,10968726,14165,0,1754525474,13013.64180107999,35.91736122000293,53383.8933492 2025-08-07,00:11:16.000,219,10968626,14285,0,1754525475,13013.736109419995,35.93850861000101,53384.0330916 2025-08-07,00:11:17.000,219,10968635,14245,0,1754525476,13013.756318349995,35.6283468900001,53384.075014320006 2025-08-07,00:11:18.000,219,10968744,14405,0,1754525477,13013.74958204,35.776378620001196,53383.956233280005 2025-08-07,00:11:19.000,219,10968618,14485,0,1754525478,13013.85062669,35.75523123000312,53384.005143120005 2025-08-07,00:11:20.000,219,10968679,14485,0,1754525479,13013.88430823999,35.57195384999795,53384.1378984 2025-08-07,00:11:21.000,219,10968706,14525,0,1754525480,13013.95167134,35.69883819000097,53384.0330916 2025-08-07,00:11:22.000,219,10968721,14525,0,1754525481,13013.85062669,35.734083839997766,53384.01213024 2025-08-07,00:11:23.000,219,10968654,14525,0,1754525482,13014.039243369996,35.57900298000459,53384.14488552001 2025-08-07,00:11:24.000,219,10968560,14605,0,1754525483,13013.97188027,35.663592540004174,53383.97719464001 2025-08-07,00:11:25.000,219,10968646,14485,0,1754525484,13014.153760640002,35.59310124000331,53384.2077696 2025-08-07,00:11:26.000,219,10968453,14645,0,1754525485,13014.025770749991,35.64949427999818,53384.026104480006 2025-08-07,00:11:27.000,219,10968467,14885,0,1754525486,13014.093133850001,35.34638169000391,53384.15885976 2025-08-07,00:11:28.000,219,10968548,14525,0,1754525487,13013.965143959991,35.41687299000478,53384.16584688001 2025-08-07,00:11:29.000,219,10968674,14445,0,1754525488,13014.059452299996,35.5296590700018,53384.172834000005 2025-08-07,00:11:30.000,219,10968586,14445,0,1754525489,13014.059452299996,35.381627340000705,53384.1029628 2025-08-07,00:11:31.000,219,10968531,14485,0,1754525490,13014.126815399992,35.332283429997915,53384.17982112 2025-08-07,00:11:32.000,219,10968739,14405,0,1754525491,13014.052715990001,35.40277472999878,53384.15187264 2025-08-07,00:11:33.000,219,10968841,14765,0,1754525492,13013.985352889991,35.34638169000391,53384.2077696 2025-08-07,00:11:34.000,219,10968507,14525,0,1754525493,13014.086397539992,35.33933256000455,53384.15885976 2025-08-07,00:11:35.000,219,10968769,14605,0,1754525494,13014.019034439996,35.325234299998556,53384.23571808001 2025-08-07,00:11:36.000,219,10968345,14685,0,1754525495,13013.978616579996,35.40982385999814,53384.32655064 2025-08-07,00:11:37.000,219,10968940,14365,0,1754525496,13013.97188027,35.388676470000064,53384.22873096 2025-08-07,00:11:38.000,219,10968779,14685,0,1754525497,13013.965143959991,35.29703778000112,53384.25667944 2025-08-07,00:11:39.000,219,10968759,14445,0,1754525498,13014.019034439996,35.332283429997915,53384.340524880005 2025-08-07,00:11:40.000,219,10968415,14365,0,1754525499,13013.917989789996,35.36047995000263,53384.30558928 2025-08-07,00:11:41.000,219,10968690,14445,0,1754525500,13013.86409930999,35.31113603999984,53384.24969232 2025-08-07,00:11:42.000,219,10968629,14765,0,1754525501,13013.91125348,35.28998865000176,53384.2077696 2025-08-07,00:11:43.000,219,10968504,14725,0,1754525502,13013.83041776,35.26884126000368,53384.28462792001 2025-08-07,00:11:44.000,219,10968766,14605,0,1754525503,13013.81020883,35.24769386999833,53384.291615040005 2025-08-07,00:11:45.000,219,10968647,14485,0,1754525504,13013.86409930999,35.26884126000368,53384.31257640001 2025-08-07,00:11:46.000,219,10968632,14125,0,1754525505,13013.796736209995,35.141956920000666,53384.27065368 2025-08-07,00:11:47.000,219,10968724,14605,0,1754525506,13013.74284572999,35.149006050000025,53384.21475672001 2025-08-07,00:11:48.000,219,10968661,14685,0,1754525507,13013.70916418,35.198349960002815,53384.30558928 2025-08-07,00:11:49.000,219,10968682,14405,0,1754525508,13013.66874632,35.12785866000195,53384.15885976 2025-08-07,00:11:50.000,219,10968612,14565,0,1754525509,13013.68895525,35.156055179999385,53384.26366656001 2025-08-07,00:11:51.000,219,10968548,14885,0,1754525510,13013.534020119994,35.06441649000044,53384.221743840004 2025-08-07,00:11:52.000,219,10968572,14245,0,1754525511,13013.62159214999,35.11376040000323,53384.25667944 2025-08-07,00:11:53.000,219,10968501,14445,0,1754525512,13013.594646909994,35.156055179999385,53384.11693704001 2025-08-07,00:11:54.000,219,10968826,14605,0,1754525513,13013.614855839995,35.17720257000474,53384.10994992 2025-08-07,00:11:55.000,219,10968658,14365,0,1754525514,13013.56096535999,34.972777800001495,53384.18680824001 2025-08-07,00:11:56.000,219,10968818,14165,0,1754525515,13013.5879106,35.10671127000387,53384.11693704001 2025-08-07,00:11:57.000,219,10968728,14965,0,1754525516,13013.58117428999,35.23359560999961,53384.0330916 2025-08-07,00:11:58.000,219,10968583,14565,0,1754525517,13013.614855839995,35.24064473999897,53384.18680824001 2025-08-07,00:11:59.000,219,10968656,14565,0,1754525518,13013.736109419995,35.21949735000089,53384.16584688001 2025-08-07,00:12:00.000,219,10968649,14365,0,1754525519,13013.68221893999,35.163104309998744,53384.01911736001 2025-08-07,00:12:01.000,219,10968714,14645,0,1754525520,13013.776527279995,35.092613009997876,53384.04706584001 2025-08-07,00:12:02.000,219,10968644,14525,0,1754525521,13013.756318349995,35.141956920000666,53384.13091128 2025-08-07,00:12:03.000,219,10968734,14525,0,1754525522,13013.857362999996,35.1842517000041,53384.04007872 2025-08-07,00:12:04.000,219,10968871,14565,0,1754525523,13013.91125348,35.1701534399981,53384.17982112 2025-08-07,00:12:05.000,219,10968631,14525,0,1754525524,13013.89104455,35.22654648000025,53384.15187264 2025-08-07,00:12:06.000,219,10968676,14525,0,1754525525,13014.045979679991,35.26884126000368,53384.1029628 2025-08-07,00:12:07.000,219,10968591,14685,0,1754525526,13014.160496949997,35.31113603999984,53384.10994992 2025-08-07,00:12:08.000,219,10968497,14485,0,1754525527,13014.234596360002,35.24064473999897,53384.026104480006 2025-08-07,00:12:09.000,219,10968762,14485,0,1754525528,13014.322168389997,35.26884126000368,53384.15187264 2025-08-07,00:12:10.000,219,10968546,14645,0,1754525529,13014.456894589988,35.31113603999984,53384.04706584001 2025-08-07,00:12:11.000,219,10968640,14365,0,1754525530,13014.524257689998,35.33933256000455,53384.18680824001 2025-08-07,00:12:12.000,219,10968687,14565,0,1754525531,13014.551202929993,35.29703778000112,53384.123924160005 2025-08-07,00:12:13.000,219,10968709,14245,0,1754525532,13014.638774959989,35.325234299998556,53384.1378984 2025-08-07,00:12:14.000,219,10968620,14485,0,1754525533,13014.73981960999,35.381627340000705,53384.075014320006 2025-08-07,00:12:15.000,219,10968570,14445,0,1754525534,13014.80044639999,35.33933256000455,53384.16584688001 2025-08-07,00:12:16.000,219,10968640,14365,0,1754525535,13014.914963669995,35.34638169000391,53384.21475672001 2025-08-07,00:12:17.000,219,10968531,14485,0,1754525536,13014.98232676999,35.35343082000327,53384.2077696 2025-08-07,00:12:18.000,219,10968568,14525,0,1754525537,13015.00927201,35.261792130004324,53384.2077696 2025-08-07,00:12:19.000,219,10968643,14725,0,1754525538,13015.0698988,35.374578210001346,53384.28462792001 2025-08-07,00:12:20.000,219,10968670,14565,0,1754525539,13015.137261899996,35.430971250003495,53384.25667944 2025-08-07,00:12:21.000,219,10968634,14445,0,1754525540,13015.164207139991,35.25474299999769,53384.32655064 2025-08-07,00:12:22.000,219,10968687,14525,0,1754525541,13015.184416069991,35.30408691000048,53384.26366656001 2025-08-07,00:12:23.000,219,10968547,14285,0,1754525542,13015.137261899996,35.22654648000025,53384.22873096 2025-08-07,00:12:24.000,219,10968620,14645,0,1754525543,13015.218097619996,35.261792130004324,53384.31956352 2025-08-07,00:12:25.000,219,10968594,14525,0,1754525544,13015.157470829996,35.26884126000368,53384.33353776001 2025-08-07,00:12:26.000,219,10968709,14565,0,1754525545,13015.143998209991,35.27589039000304,53384.43834456 2025-08-07,00:12:27.000,219,10968568,14525,0,1754525546,13015.143998209991,35.332283429997915,53384.31257640001 2025-08-07,00:12:28.000,219,10968671,14365,0,1754525547,13015.157470829996,35.205399090002174,53384.28462792001 2025-08-07,00:12:29.000,219,10968518,14405,0,1754525548,13015.117052969996,35.22654648000025,53384.35449912001 2025-08-07,00:12:30.000,219,10968674,14645,0,1754525549,13015.211361310001,35.212448220001534,53384.361486240006 2025-08-07,00:12:31.000,219,10968693,14325,0,1754525550,13015.143998209991,35.22654648000025,53384.30558928 2025-08-07,00:12:32.000,219,10968721,14365,0,1754525551,13015.19115238,35.27589039000304,53384.340524880005 2025-08-07,00:12:33.000,219,10968740,14765,0,1754525552,13015.211361310001,35.22654648000025,53384.39642184 2025-08-07,00:12:34.000,219,10968529,14525,0,1754525553,13015.245042859991,35.2829395200024,53384.389434720004 2025-08-07,00:12:35.000,219,10968597,14885,0,1754525554,13015.366296439992,35.34638169000391,53384.35449912001 2025-08-07,00:12:36.000,219,10968718,14405,0,1754525555,13015.332614890001,35.24064473999897,53384.36847336 2025-08-07,00:12:37.000,219,10968734,14565,0,1754525556,13015.399977989997,35.47326602999965,53384.43135744001 2025-08-07,00:12:38.000,219,10968642,14365,0,1754525557,13015.426923229992,35.48736428999837,53384.36847336 2025-08-07,00:12:39.000,219,10968606,14405,0,1754525558,13015.554913120002,35.49441341999773,53384.47328016 2025-08-07,00:12:40.000,219,10968852,14445,0,1754525559,13015.561649429997,35.49441341999773,53384.42437032 2025-08-07,00:12:41.000,219,10968588,14285,0,1754525560,13015.629012529993,35.50146255000436,53384.47328016 2025-08-07,00:12:42.000,219,10968526,14285,0,1754525561,13015.723320869998,35.438020380002854,53384.410396080006 2025-08-07,00:12:43.000,219,10968697,14645,0,1754525562,13015.891728619994,35.54375733000052,53384.45231880001 2025-08-07,00:12:44.000,219,10968557,14685,0,1754525563,13015.871519689994,35.41687299000478,53384.47328016 2025-08-07,00:12:45.000,219,10968449,14205,0,1754525564,13015.864783379999,35.51556081000308,53384.40340896001 2025-08-07,00:12:46.000,219,10968708,14605,0,1754525565,13015.91867385999,35.54375733000052,53384.410396080006 2025-08-07,00:12:47.000,219,10968724,14565,0,1754525566,13016.033191129995,35.374578210001346,53384.578086960006 2025-08-07,00:12:48.000,219,10968567,14325,0,1754525567,13015.93888278999,35.48031515999901,53384.361486240006 2025-08-07,00:12:49.000,219,10968525,14365,0,1754525568,13015.972564339994,35.48031515999901,53384.51520288 2025-08-07,00:12:50.000,219,10968576,14245,0,1754525569,13016.134235779995,35.36752908000199,53384.58507408 2025-08-07,00:12:51.000,219,10968713,14205,0,1754525570,13016.194862569995,35.45916777000093,53384.557125600004 2025-08-07,00:12:52.000,219,10968465,14485,0,1754525571,13016.24875305,35.374578210001346,53384.50122864001 2025-08-07,00:12:53.000,219,10968762,14565,0,1754525572,13016.32958877,35.45211864000157,53384.459305920005 2025-08-07,00:12:54.000,219,10968679,14485,0,1754525573,13016.32958877,35.39572559999942,53384.45231880001 2025-08-07,00:12:55.000,219,10968519,14205,0,1754525574,13016.39021556,35.29703778000112,53384.54315136 2025-08-07,00:12:56.000,219,10968642,14565,0,1754525575,13016.524941759992,35.374578210001346,53384.56411272 2025-08-07,00:12:57.000,219,10968748,14405,0,1754525576,13016.605777479992,35.2829395200024,53384.54315136 2025-08-07,00:12:58.000,219,10968578,14605,0,1754525577,13016.639459029997,35.26884126000368,53384.53616424 2025-08-07,00:12:59.000,219,10968609,14485,0,1754525578,13016.679876889997,35.28998865000176,53384.70385512 2025-08-07,00:13:00.000,219,10968514,14245,0,1754525579,13016.720294749997,35.24064473999897,53384.626996800005 2025-08-07,00:13:01.000,219,10968673,14565,0,1754525580,13016.801130469998,35.36047995000263,53384.59904832001 2025-08-07,00:13:02.000,219,10968507,14565,0,1754525581,13016.834812020003,35.21949735000089,53384.6619324 2025-08-07,00:13:03.000,219,10968702,14405,0,1754525582,13016.902175119998,35.23359560999961,53384.6619324 2025-08-07,00:13:04.000,219,10968688,14685,0,1754525583,13016.868493569993,35.261792130004324,53384.64795816001 2025-08-07,00:13:05.000,219,10968579,14445,0,1754525584,13017.036901319989,35.205399090002174,53384.66891952001 2025-08-07,00:13:06.000,219,10968614,14405,0,1754525585,13016.881966189998,35.191300830003456,53384.675906640005 2025-08-07,00:13:07.000,219,10968709,14205,0,1754525586,13017.003219769998,35.156055179999385,53384.71084224 2025-08-07,00:13:08.000,219,10968618,14445,0,1754525587,13016.983010839998,35.36752908000199,53384.77372632 2025-08-07,00:13:09.000,219,10968582,14365,0,1754525588,13016.929120359993,35.22654648000025,53384.71084224 2025-08-07,00:13:10.000,219,10968531,14725,0,1754525589,13016.861757259998,35.12785866000195,53384.82962328 2025-08-07,00:13:11.000,219,10968507,14325,0,1754525590,13016.888702499993,35.092613009997876,53384.90648160001 2025-08-07,00:13:12.000,219,10968703,14565,0,1754525591,13016.861757259998,35.1842517000041,53384.80866192 2025-08-07,00:13:13.000,219,10968492,14645,0,1754525592,13016.848284639993,35.12785866000195,53385.00430128001 2025-08-07,00:13:14.000,219,10968694,14525,0,1754525593,13016.888702499993,35.156055179999385,53384.82263616 2025-08-07,00:13:15.000,219,10968528,14325,0,1754525594,13016.733767370002,35.22654648000025,53384.92045584 2025-08-07,00:13:16.000,219,10968524,14885,0,1754525595,13016.727031059992,35.22654648000025,53385.16500504 2025-08-07,00:13:17.000,219,10968813,14525,0,1754525596,13016.652931650002,35.332283429997915,53384.96936568 2025-08-07,00:13:18.000,219,10968393,14565,0,1754525597,13016.585568549992,35.332283429997915,53384.88552024001 2025-08-07,00:13:19.000,219,10968676,14805,0,1754525598,13016.572095930002,35.30408691000048,53384.96936568 2025-08-07,00:13:20.000,219,10968157,14445,0,1754525599,13016.497996519996,35.33933256000455,53384.892507360004 2025-08-07,00:13:21.000,219,10968831,14605,0,1754525600,13016.545150689992,35.49441341999773,53384.90648160001 2025-08-07,00:13:22.000,219,10968762,14565,0,1754525601,13016.430633420001,35.45211864000157,53384.98333992001 2025-08-07,00:13:23.000,219,10968382,14565,0,1754525602,13016.437369729996,35.53670820000116,53384.94840432 2025-08-07,00:13:24.000,219,10968683,14485,0,1754525603,13016.484523899991,35.564904719998594,53384.962378560005 2025-08-07,00:13:25.000,219,10968757,14885,0,1754525604,13016.403688179991,35.388676470000064,53385.09513384 2025-08-07,00:13:26.000,219,10968425,14445,0,1754525605,13016.39021556,35.64949427999818,53385.02526264001 2025-08-07,00:13:27.000,219,10968615,14405,0,1754525606,13016.518205449996,35.54375733000052,53384.88552024001 2025-08-07,00:13:28.000,219,10968674,14285,0,1754525607,13016.437369729996,35.74818210000376,53385.03923688 2025-08-07,00:13:29.000,219,10968490,14485,0,1754525608,13016.41042449,35.70588732000033,53384.95539144001 2025-08-07,00:13:30.000,219,10968502,14325,0,1754525609,13016.457578659996,35.76932949000184,53384.98333992001 2025-08-07,00:13:31.000,219,10968585,14365,0,1754525610,13016.511469140001,35.71293644999969,53384.99032704 2025-08-07,00:13:32.000,219,10968677,14285,0,1754525611,13016.524941759992,35.80457513999863,53385.00430128001 2025-08-07,00:13:33.000,219,10968442,14485,0,1754525612,13016.477787589996,35.846869920002064,53384.9763528 2025-08-07,00:13:34.000,219,10968554,14365,0,1754525613,13016.538414379997,35.88916469999822,53384.913468720006 2025-08-07,00:13:35.000,219,10968738,14445,0,1754525614,13016.639459029997,35.69883819000097,53384.9763528 2025-08-07,00:13:36.000,219,10968731,14565,0,1754525615,13016.625986409992,35.959655999999086,53384.78071344 2025-08-07,00:13:37.000,219,10968703,14285,0,1754525616,13016.572095930002,35.846869920002064,53384.85058464 2025-08-07,00:13:38.000,219,10968640,14485,0,1754525617,13016.646195339992,35.91031209000357,53384.81564904001 2025-08-07,00:13:39.000,219,10968743,14485,0,1754525618,13016.679876889997,35.93145948000165,53384.675906640005 2025-08-07,00:13:40.000,219,10968627,14285,0,1754525619,13016.659667959997,35.93850861000101,53384.85058464 2025-08-07,00:13:41.000,219,10968546,14565,0,1754525620,13016.747239989993,35.966705129998445,53384.83661040001 2025-08-07,00:13:42.000,219,10968627,14485,0,1754525621,13016.733767370002,35.86801731000014,53384.843597520005 2025-08-07,00:13:43.000,219,10968659,14525,0,1754525622,13016.787657849993,35.797526009999274,53384.77372632 2025-08-07,00:13:44.000,219,10968590,14285,0,1754525623,13016.828075709993,35.94555774000037,53384.81564904001 2025-08-07,00:13:45.000,219,10968667,14285,0,1754525624,13016.760712609997,35.80457513999863,53384.85058464 2025-08-07,00:13:46.000,219,10968697,14605,0,1754525625,13016.753976300002,35.69883819000097,53384.82962328 2025-08-07,00:13:47.000,219,10968525,14365,0,1754525626,13016.821339399998,35.81867340000463,53384.70385512 2025-08-07,00:13:48.000,219,10968735,14205,0,1754525627,13016.706822129992,35.76228036000248,53384.93443008001 2025-08-07,00:13:49.000,219,10968530,14205,0,1754525628,13016.801130469998,35.734083839997766,53384.78770056001 2025-08-07,00:13:50.000,219,10968734,14205,0,1754525629,13016.706822129992,35.70588732000033,53384.93443008001 2025-08-07,00:13:51.000,219,10968701,14325,0,1754525630,13016.713558440002,35.64949427999818,53384.794687680005 2025-08-07,00:13:52.000,219,10968750,14445,0,1754525631,13016.605777479992,35.74818210000376,53384.86455888001 2025-08-07,00:13:53.000,219,10968431,14365,0,1754525632,13016.673140580002,35.68473993000225,53384.85757176001 2025-08-07,00:13:54.000,219,10968453,14325,0,1754525633,13016.511469140001,35.64949427999818,53384.83661040001 2025-08-07,00:13:55.000,219,10968722,14485,0,1754525634,13016.659667959997,35.49441341999773,53384.77372632 2025-08-07,00:13:56.000,219,10968799,14445,0,1754525635,13016.551887000001,35.47326602999965,53384.70385512 2025-08-07,00:13:57.000,219,10968682,14165,0,1754525636,13016.518205449996,35.48736428999837,53384.86455888001 2025-08-07,00:13:58.000,219,10968540,14365,0,1754525637,13016.457578659996,35.45211864000157,53384.77372632 2025-08-07,00:13:59.000,219,10968698,14245,0,1754525638,13016.41042449,35.607199500002025,53384.843597520005 2025-08-07,00:14:00.000,219,10968641,14165,0,1754525639,13016.37000663,35.53670820000116,53384.843597520005 2025-08-07,00:14:01.000,219,10968348,14365,0,1754525640,13016.16791733,35.64949427999818,53384.92744296 2025-08-07,00:14:02.000,219,10968345,14205,0,1754525641,13016.114026849995,35.550806459999876,53384.75276496 2025-08-07,00:14:03.000,219,10968578,14445,0,1754525642,13016.215071499995,35.607199500002025,53384.95539144001 2025-08-07,00:14:04.000,219,10968835,14205,0,1754525643,13016.20159887999,35.72703470999841,53384.99032704 2025-08-07,00:14:05.000,219,10968730,14365,0,1754525644,13015.932146479994,35.72703470999841,53384.89949448 2025-08-07,00:14:06.000,219,10968807,14445,0,1754525645,13016.10729054,35.663592540004174,53384.83661040001 2025-08-07,00:14:07.000,219,10968696,14205,0,1754525646,13015.98603696,35.70588732000033,53384.78071344 2025-08-07,00:14:08.000,219,10968542,14205,0,1754525647,13015.824365519999,35.790476879999915,53384.82263616 2025-08-07,00:14:09.000,219,10968460,14445,0,1754525648,13015.91867385999,35.564904719998594,53384.871546 2025-08-07,00:14:10.000,219,10968842,14365,0,1754525649,13015.783947659998,35.797526009999274,53384.83661040001 2025-08-07,00:14:11.000,219,10968404,14605,0,1754525650,13015.629012529993,35.69178906000161,53384.8016748 2025-08-07,00:14:12.000,219,10968728,14405,0,1754525651,13015.534704190002,35.57900298000459,53384.81564904001 2025-08-07,00:14:13.000,219,10968519,14285,0,1754525652,13015.527967879993,35.64949427999818,53384.745777840006 2025-08-07,00:14:14.000,219,10968675,14485,0,1754525653,13015.568385739993,35.71998557999905,53384.77372632 2025-08-07,00:14:15.000,219,10968503,14085,0,1754525654,13015.602067289998,35.81162426999799,53384.65494528 2025-08-07,00:14:16.000,219,10968642,14565,0,1754525655,13015.568385739993,35.54375733000052,53384.75975208 2025-08-07,00:14:17.000,219,10968659,14285,0,1754525656,13015.406714299992,35.63539601999946,53384.6619324 2025-08-07,00:14:18.000,219,10968704,14405,0,1754525657,13015.541440499997,35.67769080000289,53384.86455888001 2025-08-07,00:14:19.000,219,10968728,14445,0,1754525658,13015.548176809993,35.41687299000478,53384.5920612 2025-08-07,00:14:20.000,219,10968506,14525,0,1754525659,13015.554913120002,35.776378620001196,53384.65494528 2025-08-07,00:14:21.000,219,10968974,14405,0,1754525660,13015.568385739993,35.62129776000074,53384.58507408 2025-08-07,00:14:22.000,219,10969074,14205,0,1754525661,13015.527967879993,35.67769080000289,53384.46629304 2025-08-07,00:14:23.000,219,10968411,14125,0,1754525662,13015.514495260002,35.663592540004174,53384.459305920005 2025-08-07,00:14:24.000,219,10968946,14525,0,1754525663,13015.757002419989,35.44506951000221,53384.36847336 2025-08-07,00:14:25.000,219,10968617,14245,0,1754525664,13015.891728619994,35.600150370002666,53384.39642184 2025-08-07,00:14:26.000,219,10968614,14405,0,1754525665,13015.945619099999,35.63539601999946,53384.51520288 2025-08-07,00:14:27.000,219,10968541,14365,0,1754525666,13015.851310759994,35.656543410004815,53384.529177120006 2025-08-07,00:14:28.000,219,10968782,14565,0,1754525667,13016.00624589,35.64949427999818,53384.58507408 2025-08-07,00:14:29.000,219,10968494,14365,0,1754525668,13016.00624589,35.64949427999818,53384.68289376 2025-08-07,00:14:30.000,219,10968753,14565,0,1754525669,13016.194862569995,35.58605211000395,53384.60603544 2025-08-07,00:14:31.000,219,10968587,14565,0,1754525670,13016.20159887999,35.62129776000074,53384.52219000001 2025-08-07,00:14:32.000,219,10968660,14485,0,1754525671,13016.30264352999,35.64949427999818,53384.53616424 2025-08-07,00:14:33.000,219,10968726,14445,0,1754525672,13016.316116149996,35.557855589999235,53384.68289376 2025-08-07,00:14:34.000,219,10968698,14725,0,1754525673,13016.356534009996,35.663592540004174,53384.557125600004 2025-08-07,00:14:35.000,219,10968460,14605,0,1754525674,13016.518205449996,35.50146255000436,53384.62000968001 2025-08-07,00:14:36.000,219,10968207,14565,0,1754525675,13016.511469140001,35.557855589999235,53384.46629304 2025-08-07,00:14:37.000,219,10968453,14725,0,1754525676,13016.551887000001,35.46621690000029,53384.63398392 2025-08-07,00:14:38.000,219,10968674,14485,0,1754525677,13016.511469140001,35.53670820000116,53384.85757176001 2025-08-07,00:14:39.000,219,10968778,14845,0,1754525678,13016.545150689992,35.46621690000029,53384.42437032 2025-08-07,00:14:40.000,219,10968741,14605,0,1754525679,13016.659667959997,35.54375733000052,53384.675906640005 2025-08-07,00:14:41.000,219,10968641,14445,0,1754525680,13016.639459029997,35.47326602999965,53384.64795816001 2025-08-07,00:14:42.000,219,10968607,14205,0,1754525681,13016.639459029997,35.5296590700018,53384.64097104 2025-08-07,00:14:43.000,219,10968613,13965,0,1754525682,13016.652931650002,35.53670820000116,53384.68988088001 2025-08-07,00:14:44.000,219,10968591,14725,0,1754525683,13016.625986409992,35.45916777000093,53384.745777840006 2025-08-07,00:14:45.000,219,10968495,14325,0,1754525684,13016.666404269992,35.51556081000308,53384.76673920001 2025-08-07,00:14:46.000,219,10968614,14325,0,1754525685,13016.646195339992,35.40277472999878,53384.7318036 2025-08-07,00:14:47.000,219,10968495,14365,0,1754525686,13016.538414379997,35.48031515999901,53384.6619324 2025-08-07,00:14:48.000,219,10968769,14245,0,1754525687,13016.585568549992,35.51556081000308,53384.83661040001 2025-08-07,00:14:49.000,219,10968910,14525,0,1754525688,13016.518205449996,35.374578210001346,53384.745777840006 2025-08-07,00:14:50.000,219,10968659,14365,0,1754525689,13016.336325079996,35.734083839997766,53384.7318036 2025-08-07,00:14:51.000,219,10968802,14325,0,1754525690,13016.396951869996,35.57900298000459,53384.78770056001 2025-08-07,00:14:52.000,219,10968783,14365,0,1754525691,13016.30937984,35.35343082000327,53384.57109984001 2025-08-07,00:14:53.000,219,10968646,14365,0,1754525692,13016.20159887999,35.49441341999773,53384.77372632 2025-08-07,00:14:54.000,219,10968324,14405,0,1754525693,13016.14097208999,35.53670820000116,53384.794687680005 2025-08-07,00:14:55.000,219,10968489,14285,0,1754525694,13016.14097208999,35.374578210001346,53384.871546 2025-08-07,00:14:56.000,219,10968527,14525,0,1754525695,13016.215071499995,35.36752908000199,53384.745777840006 2025-08-07,00:14:57.000,219,10968616,14525,0,1754525696,13016.08708161,35.45916777000093,53384.71782936001 2025-08-07,00:14:58.000,219,10968619,14405,0,1754525697,13016.033191129995,35.33933256000455,53384.675906640005 2025-08-07,00:14:59.000,219,10968489,14205,0,1754525698,13015.91867385999,35.34638169000391,53384.78071344 2025-08-07,00:15:00.000,219,10968548,14525,0,1754525699,13015.790683969994,35.24769386999833,53384.77372632 2025-08-07,00:15:01.000,219,10968798,14525,0,1754525700,13015.804156589998,35.23359560999961,53384.68988088001 2025-08-07,00:15:02.000,219,10968643,14445,0,1754525701,13015.689639319993,35.22654648000025,53384.68988088001 2025-08-07,00:15:03.000,219,10968644,14565,0,1754525702,13015.703111939998,35.191300830003456,53384.60603544 2025-08-07,00:15:04.000,219,10968625,14445,0,1754525703,13015.622276219998,35.12080953000259,53384.6619324 2025-08-07,00:15:05.000,219,10968649,14725,0,1754525704,13015.527967879993,34.979826930000854,53384.56411272 2025-08-07,00:15:06.000,219,10968679,14205,0,1754525705,13015.541440499997,35.036219970003,53384.52219000001 2025-08-07,00:15:07.000,219,10968552,14405,0,1754525706,13015.447132159992,34.99392518999957,53384.5920612 2025-08-07,00:15:08.000,219,10968612,14325,0,1754525707,13015.426923229992,34.916384759999346,53384.52219000001 2025-08-07,00:15:09.000,219,10968662,14445,0,1754525708,13015.467341089992,34.85294258999784,53384.44533168 2025-08-07,00:15:10.000,219,10968764,14725,0,1754525709,13015.399977989997,34.923433889998705,53384.39642184 2025-08-07,00:15:11.000,219,10968713,14405,0,1754525710,13015.366296439992,34.86704085000383,53384.361486240006 2025-08-07,00:15:12.000,219,10968662,14725,0,1754525711,13015.366296439992,34.8247460700004,53384.37546048 2025-08-07,00:15:13.000,219,10968633,14565,0,1754525712,13015.379769059997,34.83179519999976,53384.43135744001 2025-08-07,00:15:14.000,219,10968632,14565,0,1754525713,13015.359560129997,34.83179519999976,53384.43135744001 2025-08-07,00:15:15.000,219,10968513,14445,0,1754525714,13015.426923229992,34.8247460700004,53384.35449912001 2025-08-07,00:15:16.000,219,10968484,14405,0,1754525715,13015.561649429997,34.85294258999784,53384.25667944 2025-08-07,00:15:17.000,219,10968535,14725,0,1754525716,13015.581858359998,34.85294258999784,53384.32655064 2025-08-07,00:15:18.000,219,10968541,15165,0,1754525717,13015.655957769988,34.85294258999784,53384.221743840004 2025-08-07,00:15:19.000,219,10968426,14645,0,1754525718,13015.696375629988,34.972777800001495,53384.24969232 2025-08-07,00:15:20.000,219,10968440,14725,0,1754525719,13015.716584559988,35.029170840003644,53384.26366656001 2025-08-07,00:15:21.000,219,10968705,14565,0,1754525720,13015.817629209989,35.022121710004285,53384.347512 2025-08-07,00:15:22.000,219,10968481,14485,0,1754525721,13015.905201239999,35.198349960002815,53384.32655064 2025-08-07,00:15:23.000,219,10968450,14285,0,1754525722,13016.03992743999,35.12785866000195,53384.30558928 2025-08-07,00:15:24.000,219,10968655,14205,0,1754525723,13016.10055422999,35.28998865000176,53384.25667944 2025-08-07,00:15:25.000,219,10968619,14525,0,1754525724,13016.22854412,35.31113603999984,53384.2776408 2025-08-07,00:15:26.000,219,10968834,14365,0,1754525725,13016.295907219996,35.34638169000391,53384.31257640001 2025-08-07,00:15:27.000,219,10968621,14605,0,1754525726,13016.3497977,35.31113603999984,53384.27065368 2025-08-07,00:15:28.000,219,10968753,14445,0,1754525727,13016.396951869996,35.423922120004136,53384.31257640001 2025-08-07,00:15:29.000,219,10968677,14365,0,1754525728,13016.444106039991,35.52260994000244,53384.29860216 2025-08-07,00:15:30.000,219,10968711,14565,0,1754525729,13016.551887000001,35.50851168000372,53384.55013848001 2025-08-07,00:15:31.000,219,10968700,14445,0,1754525730,13016.612513790002,35.550806459999876,53384.48026728001 2025-08-07,00:15:32.000,219,10968679,14125,0,1754525731,13016.686613199992,35.58605211000395,53384.45231880001 2025-08-07,00:15:33.000,219,10968485,14565,0,1754525732,13016.753976300002,35.550806459999876,53384.36847336 2025-08-07,00:15:34.000,219,10968648,14565,0,1754525733,13016.787657849993,35.423922120004136,53384.529177120006 2025-08-07,00:15:35.000,219,10968553,14445,0,1754525734,13016.747239989993,35.50146255000436,53384.459305920005 2025-08-07,00:15:36.000,219,10968615,14725,0,1754525735,13016.848284639993,35.57195384999795,53384.56411272 2025-08-07,00:15:37.000,219,10968645,14605,0,1754525736,13016.787657849993,35.557855589999235,53384.5920612 2025-08-07,00:15:38.000,219,10968595,14405,0,1754525737,13016.868493569993,35.54375733000052,53384.59904832001 2025-08-07,00:15:39.000,219,10968575,14565,0,1754525738,13016.801130469998,35.52260994000244,53384.56411272 2025-08-07,00:15:40.000,219,10968672,14205,0,1754525739,13016.720294749997,35.51556081000308,53384.5920612 2025-08-07,00:15:41.000,219,10968592,14525,0,1754525740,13016.868493569993,35.44506951000221,53384.59904832001 2025-08-07,00:15:42.000,219,10968746,14445,0,1754525741,13016.760712609997,35.46621690000029,53384.58507408 2025-08-07,00:15:43.000,219,10968615,14565,0,1754525742,13016.780921539998,35.430971250003495,53384.557125600004 2025-08-07,00:15:44.000,219,10968602,14565,0,1754525743,13016.733767370002,35.34638169000391,53384.68289376 2025-08-07,00:15:45.000,219,10968555,14405,0,1754525744,13016.693349510002,35.28998865000176,53384.51520288 2025-08-07,00:15:46.000,219,10968436,14565,0,1754525745,13016.572095930002,35.29703778000112,53384.56411272 2025-08-07,00:15:47.000,219,10968643,14525,0,1754525746,13016.551887000001,35.23359560999961,53384.459305920005 2025-08-07,00:15:48.000,219,10968539,14565,0,1754525747,13016.471051280001,35.261792130004324,53384.61302256 2025-08-07,00:15:49.000,219,10968650,14485,0,1754525748,13016.464314969991,35.1701534399981,53384.59904832001 2025-08-07,00:15:50.000,219,10968522,14445,0,1754525749,13016.403688179991,35.092613009997876,53384.626996800005 2025-08-07,00:15:51.000,219,10968581,14685,0,1754525750,13016.215071499995,35.04326910000236,53384.57109984001 2025-08-07,00:15:52.000,219,10968519,14485,0,1754525751,13016.20159887999,35.06441649000044,53384.57109984001 2025-08-07,00:15:53.000,219,10968576,14365,0,1754525752,13016.10729054,34.85999172000447,53384.60603544 2025-08-07,00:15:54.000,219,10968510,14485,0,1754525753,13015.952355409994,34.8247460700004,53384.61302256 2025-08-07,00:15:55.000,219,10968652,14245,0,1754525754,13015.831101829994,34.8247460700004,53384.529177120006 2025-08-07,00:15:56.000,219,10968605,14485,0,1754525755,13015.783947659998,34.6132721699978,53384.557125600004 2025-08-07,00:15:57.000,219,10968579,14645,0,1754525756,13015.716584559988,34.59212477999972,53384.5920612 2025-08-07,00:15:58.000,219,10968649,14405,0,1754525757,13015.615539910003,34.570977390001644,53384.50122864001 2025-08-07,00:15:59.000,219,10968692,14205,0,1754525758,13015.527967879993,34.48638783000206,53384.47328016 2025-08-07,00:16:00.000,219,10968586,14685,0,1754525759,13015.393241680002,34.42999478999991,53384.35449912001 2025-08-07,00:16:01.000,219,10968635,14405,0,1754525760,13015.325878579992,34.35950348999904,53384.347512 2025-08-07,00:16:02.000,219,10968531,14565,0,1754525761,13015.224833929991,34.32425784000225,53384.410396080006 2025-08-07,00:16:03.000,219,10968607,14645,0,1754525762,13015.09010773,34.3665526199984,53384.21475672001 2025-08-07,00:16:04.000,219,10968651,14685,0,1754525763,13015.00927201,34.35245435999968,53384.26366656001 2025-08-07,00:16:05.000,219,10968700,14845,0,1754525764,13014.935172599995,34.35245435999968,53384.20078248 2025-08-07,00:16:06.000,219,10968797,14445,0,1754525765,13014.955381529995,34.26081567000074,53384.21475672001 2025-08-07,00:16:07.000,219,10968586,14645,0,1754525766,13014.854336879995,34.331306970001606,53384.17982112 2025-08-07,00:16:08.000,219,10968683,14445,0,1754525767,13014.793710089994,34.3665526199984,53384.10994992 2025-08-07,00:16:09.000,219,10968611,14125,0,1754525768,13014.813919019995,34.37360174999776,53384.1378984 2025-08-07,00:16:10.000,219,10968662,14445,0,1754525769,13014.834127949995,34.31015958000353,53384.075014320006 2025-08-07,00:16:11.000,219,10968565,14725,0,1754525770,13014.726346989999,34.49343696000142,53383.94924616001 2025-08-07,00:16:12.000,219,10968462,14485,0,1754525771,13014.78697378,34.54983000000357,53383.99116888 2025-08-07,00:16:13.000,219,10968675,14565,0,1754525772,13014.753292229994,34.64851782000187,53383.97719464001 2025-08-07,00:16:14.000,219,10968604,14245,0,1754525773,13014.773501159994,34.570977390001644,53383.91431056 2025-08-07,00:16:15.000,219,10968418,14365,0,1754525774,13014.813919019995,34.70491086000402,53384.054052960004 2025-08-07,00:16:16.000,219,10968657,14405,0,1754525775,13014.84760057,34.747205640000175,53383.76059392001 2025-08-07,00:16:17.000,219,10968613,14445,0,1754525776,13014.8678095,34.90228650000063,53383.92129768 2025-08-07,00:16:18.000,219,10968664,14645,0,1754525777,13014.8678095,34.87408998000319,53383.86540072 2025-08-07,00:16:19.000,219,10968590,14645,0,1754525778,13015.00927201,34.88818824000191,53383.8933492 2025-08-07,00:16:20.000,219,10968632,14405,0,1754525779,13014.96885415,34.94458128000406,53383.886362080004 2025-08-07,00:16:21.000,219,10968708,14565,0,1754525780,13015.00927201,35.05031823000172,53383.78155528001 2025-08-07,00:16:22.000,219,10968508,14365,0,1754525781,13015.02948094,35.036219970003,53383.823478 2025-08-07,00:16:23.000,219,10968577,14565,0,1754525782,13015.08337141999,35.141956920000666,53383.8933492 2025-08-07,00:16:24.000,219,10968685,14245,0,1754525783,13015.17094345,35.149006050000025,53383.907323440006 2025-08-07,00:16:25.000,219,10968719,14365,0,1754525784,13015.238306549996,35.198349960002815,53383.80251664 2025-08-07,00:16:26.000,219,10968744,14725,0,1754525785,13015.218097619996,35.22654648000025,53383.97719464001 2025-08-07,00:16:27.000,219,10968649,14245,0,1754525786,13015.251779170001,35.30408691000048,53383.84443936 2025-08-07,00:16:28.000,219,10968558,14405,0,1754525787,13015.413450610002,35.28998865000176,53383.87238784 2025-08-07,00:16:29.000,219,10968410,14645,0,1754525788,13015.413450610002,35.28998865000176,53383.84443936 2025-08-07,00:16:30.000,219,10968463,14405,0,1754525789,13015.534704190002,35.47326602999965,53383.907323440006 2025-08-07,00:16:31.000,219,10968686,14245,0,1754525790,13015.487550019992,35.47326602999965,53383.94924616001 2025-08-07,00:16:32.000,219,10968795,14445,0,1754525791,13015.602067289998,35.64949427999818,53384.06104008 2025-08-07,00:16:33.000,219,10968458,14605,0,1754525792,13015.682903009998,35.600150370002666,53383.90033632001 2025-08-07,00:16:34.000,219,10968577,14405,0,1754525793,13015.622276219998,35.557855589999235,53383.94924616001 2025-08-07,00:16:35.000,219,10968750,14405,0,1754525794,13015.541440499997,35.614248630001384,53384.04706584001 2025-08-07,00:16:36.000,219,10968529,14645,0,1754525795,13015.689639319993,35.62129776000074,53384.01911736001 2025-08-07,00:16:37.000,219,10968676,14485,0,1754525796,13015.709848249993,35.69883819000097,53383.956233280005 2025-08-07,00:16:38.000,219,10968652,14445,0,1754525797,13015.723320869998,35.70588732000033,53384.06802720001 2025-08-07,00:16:39.000,219,10968508,14045,0,1754525798,13015.757002419989,35.6283468900001,53384.026104480006 2025-08-07,00:16:40.000,219,10968750,14245,0,1754525799,13015.736793489988,35.47326602999965,53384.17982112 2025-08-07,00:16:41.000,219,10968483,14365,0,1754525800,13015.669430389993,35.50851168000372,53383.99815600001 2025-08-07,00:16:42.000,219,10968429,14325,0,1754525801,13015.696375629988,35.64949427999818,53384.123924160005 2025-08-07,00:16:43.000,219,10968570,14725,0,1754525802,13015.676166699988,35.50146255000436,53384.10994992 2025-08-07,00:16:44.000,219,10968588,14565,0,1754525803,13015.669430389993,35.47326602999965,53384.26366656001 2025-08-07,00:16:45.000,219,10968538,14285,0,1754525804,13015.730057179993,35.33933256000455,53384.15187264 2025-08-07,00:16:46.000,219,10968868,14285,0,1754525805,13015.608803599993,35.24064473999897,53384.01911736001 2025-08-07,00:16:47.000,219,10968647,14445,0,1754525806,13015.447132159992,35.27589039000304,53384.04007872 2025-08-07,00:16:48.000,219,10968500,14565,0,1754525807,13015.467341089992,35.149006050000025,53384.04706584001 2025-08-07,00:16:49.000,219,10968278,14245,0,1754525808,13015.379769059997,35.13490779000131,53384.04007872 2025-08-07,00:16:50.000,219,10968698,14205,0,1754525809,13015.346087509992,34.98687606000021,53383.91431056 2025-08-07,00:16:51.000,219,10968564,14325,0,1754525810,13015.373032750002,34.90933562999999,53384.026104480006 2025-08-07,00:16:52.000,219,10968912,14405,0,1754525811,13015.251779170001,34.94458128000406,53383.907323440006 2025-08-07,00:16:53.000,219,10968640,14565,0,1754525812,13015.251779170001,34.7260582500021,53384.0330916 2025-08-07,00:16:54.000,219,10968501,14605,0,1754525813,13015.224833929991,34.68376346999867,53383.99815600001 2025-08-07,00:16:55.000,219,10968673,14565,0,1754525814,13015.224833929991,34.71900912000274,53383.9632204 2025-08-07,00:16:56.000,219,10968668,14525,0,1754525815,13015.096844039996,34.66966520999995,53383.93527192 2025-08-07,00:16:57.000,219,10968558,14285,0,1754525816,13015.204624999991,34.7260582500021,53383.86540072 2025-08-07,00:16:58.000,219,10968603,14445,0,1754525817,13015.211361310001,34.803598680002324,53383.85142648001 2025-08-07,00:16:59.000,219,10968710,14325,0,1754525818,13015.197888689996,34.8247460700004,53383.92828480001 2025-08-07,00:17:00.000,219,10968545,14645,0,1754525819,13015.339351199997,34.95867954000278,53383.837452240004 2025-08-07,00:17:01.000,219,10968626,14525,0,1754525820,13015.413450610002,34.94458128000406,53383.92828480001 2025-08-07,00:17:02.000,219,10968434,14365,0,1754525821,13015.521231569997,34.81064781000168,53383.9632204 2025-08-07,00:17:03.000,219,10968714,14685,0,1754525822,13015.649221459993,35.05736736000108,53383.87238784 2025-08-07,00:17:04.000,219,10968646,14245,0,1754525823,13015.858047069989,35.212448220001534,53383.91431056 2025-08-07,00:17:05.000,219,10968728,14245,0,1754525824,13015.972564339994,35.26884126000368,53383.7536068 2025-08-07,00:17:06.000,219,10968433,14725,0,1754525825,13016.00624589,35.198349960002815,53383.94924616001 2025-08-07,00:17:07.000,219,10968626,14365,0,1754525826,13016.20159887999,35.198349960002815,53383.90033632001 2025-08-07,00:17:08.000,219,10968590,14525,0,1754525827,13016.30937984,35.438020380002854,53383.837452240004 2025-08-07,00:17:09.000,219,10968940,14405,0,1754525828,13016.471051280001,35.31113603999984,53384.04007872 2025-08-07,00:17:10.000,219,10968803,14445,0,1754525829,13016.612513790002,35.25474299999769,53383.97719464001 2025-08-07,00:17:11.000,219,10968644,14485,0,1754525830,13016.760712609997,35.22654648000025,53384.1029628 2025-08-07,00:17:12.000,219,10968530,14285,0,1754525831,13016.828075709993,35.27589039000304,53384.27065368 2025-08-07,00:17:13.000,219,10968748,14525,0,1754525832,13016.969538219993,35.13490779000131,53384.04007872 2025-08-07,00:17:14.000,219,10968485,14445,0,1754525833,13017.023428699998,35.1842517000041,53384.06104008 2025-08-07,00:17:15.000,219,10968719,14165,0,1754525834,13017.077319179989,35.036219970003,53384.1378984 2025-08-07,00:17:16.000,219,10968810,14405,0,1754525835,13017.090791799994,34.923433889998705,53384.31257640001 2025-08-07,00:17:17.000,219,10968586,14445,0,1754525836,13017.15815489999,34.930483019998064,53384.18680824001 2025-08-07,00:17:18.000,219,10968583,14365,0,1754525837,13017.20530907,34.8247460700004,53384.08898856 2025-08-07,00:17:19.000,219,10968369,14245,0,1754525838,13017.17836382999,34.67671433999931,53384.172834000005 2025-08-07,00:17:20.000,219,10968877,14205,0,1754525839,13017.077319179989,34.63441956000315,53384.32655064 2025-08-07,00:17:21.000,219,10968562,14685,0,1754525840,13017.171627519994,34.528682609998214,53384.28462792001 2025-08-07,00:17:22.000,219,10968694,14245,0,1754525841,13017.171627519994,34.42294566000055,53384.242705200006 2025-08-07,00:17:23.000,219,10968593,14565,0,1754525842,13017.023428699998,34.345405230000324,53384.28462792001 2025-08-07,00:17:24.000,219,10968622,14445,0,1754525843,13016.962801909998,34.345405230000324,53384.242705200006 2025-08-07,00:17:25.000,219,10968630,14605,0,1754525844,13016.902175119998,34.25376654000138,53384.31257640001 2025-08-07,00:17:26.000,219,10968587,14205,0,1754525845,13016.733767370002,34.20442262999859,53384.16584688001 2025-08-07,00:17:27.000,219,10968647,14205,0,1754525846,13016.720294749997,34.148029590003716,53384.2077696 2025-08-07,00:17:28.000,219,10968539,14325,0,1754525847,13016.706822129992,34.04229263999878,53384.26366656001 2025-08-07,00:17:29.000,219,10968648,14085,0,1754525848,13016.625986409992,34.0211452500007,53384.45231880001 2025-08-07,00:17:30.000,219,10968773,14205,0,1754525849,13016.444106039991,33.887211779998324,53384.31956352 2025-08-07,00:17:31.000,219,10968704,14405,0,1754525850,13016.491260210001,33.929506560001755,53384.38244760001 2025-08-07,00:17:32.000,219,10968614,14285,0,1754525851,13016.24875305,33.90835917000368,53384.25667944 2025-08-07,00:17:33.000,219,10968713,14205,0,1754525852,13016.417160799996,33.99999786000262,53384.42437032 2025-08-07,00:17:34.000,219,10968587,14445,0,1754525853,13016.255489359995,33.83786787000281,53384.25667944 2025-08-07,00:17:35.000,219,10968397,14485,0,1754525854,13016.174653639995,34.12688219999836,53384.23571808001 2025-08-07,00:17:36.000,219,10968796,14165,0,1754525855,13016.235280429995,33.936555690001114,53384.221743840004 2025-08-07,00:17:37.000,219,10968574,14245,0,1754525856,13016.26896198,33.83786787000281,53384.25667944 2025-08-07,00:17:38.000,219,10968544,14205,0,1754525857,13016.235280429995,33.887211779998324,53384.31257640001 2025-08-07,00:17:39.000,219,10968721,14365,0,1754525858,13016.06013636999,34.03524350999942,53384.075014320006 2025-08-07,00:17:40.000,219,10968517,14645,0,1754525859,13016.22854412,33.880162649998965,53384.08898856 2025-08-07,00:17:41.000,219,10968644,14605,0,1754525860,13016.215071499995,34.06344003000413,53384.14488552001 2025-08-07,00:17:42.000,219,10968440,14205,0,1754525861,13016.22854412,34.387700010003755,53384.075014320006 2025-08-07,00:17:43.000,219,10968394,14485,0,1754525862,13016.28243459999,34.04229263999878,53384.18680824001 2025-08-07,00:17:44.000,219,10968648,14605,0,1754525863,13016.578832239997,34.098685680000926,53384.11693704001 2025-08-07,00:17:45.000,219,10968722,14045,0,1754525864,13016.437369729996,34.148029590003716,53384.32655064 2025-08-07,00:17:46.000,219,10968412,14485,0,1754525865,13016.619250099997,34.26081567000074,53384.17982112 2025-08-07,00:17:47.000,219,10968542,14445,0,1754525866,13016.767448919993,34.06344003000413,53384.08898856 2025-08-07,00:17:48.000,219,10968775,14445,0,1754525867,13016.821339399998,34.08458742000221,53384.221743840004 2025-08-07,00:17:49.000,219,10968657,14365,0,1754525868,13016.915647739988,34.29606132000481,53383.956233280005 2025-08-07,00:17:50.000,219,10968540,14325,0,1754525869,13016.895438809988,34.19737349999923,53384.16584688001 2025-08-07,00:17:51.000,219,10968771,14205,0,1754525870,13017.063846559999,34.14098046000436,53384.21475672001 2025-08-07,00:17:52.000,219,10968420,14165,0,1754525871,13017.090791799994,34.281963059998816,53384.08898856 2025-08-07,00:17:53.000,219,10968672,14085,0,1754525872,13017.104264419999,34.345405230000324,53384.123924160005 2025-08-07,00:17:54.000,219,10968742,14565,0,1754525873,13016.949329289993,34.281963059998816,53384.054052960004 2025-08-07,00:17:55.000,219,10968561,14525,0,1754525874,13017.212045379994,34.35245435999968,53384.20078248 2025-08-07,00:17:56.000,219,10968932,14325,0,1754525875,13017.144682279999,34.24671741000202,53384.27065368 2025-08-07,00:17:57.000,219,10968490,14285,0,1754525876,13017.090791799994,34.40884740000183,53384.16584688001 2025-08-07,00:17:58.000,219,10968582,14405,0,1754525877,13017.17836382999,34.2326191500033,53384.11693704001 2025-08-07,00:17:59.000,219,10968624,14565,0,1754525878,13017.090791799994,34.07753829000285,53384.005143120005 2025-08-07,00:18:00.000,219,10968367,14765,0,1754525879,13017.104264419999,34.08458742000221,53384.06104008 2025-08-07,00:18:01.000,219,10968688,14285,0,1754525880,13017.030165009994,33.873113519999606,53384.01213024 2025-08-07,00:18:02.000,219,10968632,14405,0,1754525881,13017.084055489999,33.887211779998324,53383.94225904 2025-08-07,00:18:03.000,219,10968619,14525,0,1754525882,13016.929120359993,33.887211779998324,53383.94225904 2025-08-07,00:18:04.000,219,10968595,14525,0,1754525883,13016.962801909998,33.7744257000013,53384.06104008 2025-08-07,00:18:05.000,219,10968573,14285,0,1754525884,13016.989747149993,33.8096713499981,53383.99116888 2025-08-07,00:18:06.000,219,10968704,14525,0,1754525885,13016.841548329998,33.66868875000364,53384.06802720001 2025-08-07,00:18:07.000,219,10968694,14405,0,1754525886,13016.855020950003,33.746229180003866,53383.98418176 2025-08-07,00:18:08.000,219,10968494,14445,0,1754525887,13016.922384049998,33.73213091999787,53383.8933492 2025-08-07,00:18:09.000,219,10968490,14565,0,1754525888,13016.983010839998,33.753278310003225,53384.06802720001 2025-08-07,00:18:10.000,219,10968459,14565,0,1754525889,13016.908911429993,33.746229180003866,53383.92129768 2025-08-07,00:18:11.000,219,10968575,14205,0,1754525890,13016.915647739988,33.82376961000409,53383.93527192 2025-08-07,00:18:12.000,219,10968522,14525,0,1754525891,13016.929120359993,33.929506560001755,53384.04007872 2025-08-07,00:18:13.000,219,10968580,14445,0,1754525892,13016.935856669988,33.985899600003904,53383.98418176 2025-08-07,00:18:14.000,219,10968549,14525,0,1754525893,13017.077319179989,34.0211452500007,53384.026104480006 2025-08-07,00:18:15.000,219,10968521,14485,0,1754525894,13017.097528109989,34.14098046000436,53384.026104480006 2025-08-07,00:18:16.000,219,10968546,14525,0,1754525895,13017.164891209999,34.19032436999987,53384.005143120005 2025-08-07,00:18:17.000,219,10968585,14565,0,1754525896,13017.25919954999,34.2678648000001,53383.98418176 2025-08-07,00:18:18.000,219,10968481,14365,0,1754525897,13017.272672169995,34.380650880004396,53384.005143120005 2025-08-07,00:18:19.000,219,10968710,14525,0,1754525898,13017.34677158,34.3665526199984,53384.01213024 2025-08-07,00:18:20.000,219,10968529,14485,0,1754525899,13017.36024419999,34.45819131000462,53383.97020752 2025-08-07,00:18:21.000,219,10968685,14445,0,1754525900,13017.46128884999,34.41589653000119,53383.99815600001 2025-08-07,00:18:22.000,219,10968354,14485,0,1754525901,13017.596015049996,34.46524044000398,53383.92129768 2025-08-07,00:18:23.000,219,10968339,14485,0,1754525902,13017.50170670999,34.42999478999991,53384.2077696 2025-08-07,00:18:24.000,219,10968595,14365,0,1754525903,13017.562333499991,34.514584349999495,53384.01213024 2025-08-07,00:18:25.000,219,10968674,14165,0,1754525904,13017.562333499991,34.42999478999991,53384.15885976 2025-08-07,00:18:26.000,219,10968735,14525,0,1754525905,13017.562333499991,34.514584349999495,53384.1378984 2025-08-07,00:18:27.000,219,10968667,14245,0,1754525906,13017.602751359991,34.49343696000142,53384.13091128 2025-08-07,00:18:28.000,219,10968621,14245,0,1754525907,13017.52865195,34.345405230000324,53384.35449912001 2025-08-07,00:18:29.000,219,10968210,14285,0,1754525908,13017.515179329996,34.563928260002285,53384.29860216 2025-08-07,00:18:30.000,219,10968619,14565,0,1754525909,13017.52865195,34.43704391999927,53384.193795360006 2025-08-07,00:18:31.000,219,10968656,14485,0,1754525910,13017.52865195,34.281963059998816,53384.26366656001 2025-08-07,00:18:32.000,219,10968674,14565,0,1754525911,13017.42087098999,34.528682609998214,53384.37546048 2025-08-07,00:18:33.000,219,10968329,14685,0,1754525912,13017.34003526999,34.53573174000485,53384.18680824001 2025-08-07,00:18:34.000,219,10968784,14365,0,1754525913,13017.32656265,34.37360174999776,53384.38244760001 2025-08-07,00:18:35.000,219,10968904,14485,0,1754525914,13017.21878168999,34.44409304999863,53384.340524880005 2025-08-07,00:18:36.000,219,10968120,14605,0,1754525915,13017.32656265,34.521633479998854,53384.43135744001 2025-08-07,00:18:37.000,219,10968463,14565,0,1754525916,13017.34003526999,34.50048609000078,53384.39642184 2025-08-07,00:18:38.000,219,10968449,14245,0,1754525917,13017.18510014,34.6132721699978,53384.32655064 2025-08-07,00:18:39.000,219,10968493,14245,0,1754525918,13017.124473349999,34.8247460700004,53384.28462792001 2025-08-07,00:18:40.000,219,10968924,14445,0,1754525919,13017.17836382999,34.99392518999957,53384.291615040005 2025-08-07,00:18:41.000,219,10968697,14405,0,1754525920,13017.434343609995,34.578026520001,53384.31956352 2025-08-07,00:18:42.000,219,10968742,14525,0,1754525921,13017.131209659994,34.70491086000402,53384.06802720001 2025-08-07,00:18:43.000,219,10968597,14365,0,1754525922,13017.232254309994,35.07851474999916,53384.0330916 2025-08-07,00:18:44.000,219,10968305,14565,0,1754525923,13017.313090029995,35.029170840003644,53384.361486240006 2025-08-07,00:18:45.000,219,10968525,14205,0,1754525924,13017.111000729994,35.00097431999893,53384.31956352 2025-08-07,00:18:46.000,219,10968530,14325,0,1754525925,13017.292881099995,35.198349960002815,53384.39642184 2025-08-07,00:18:47.000,219,10968762,14525,0,1754525926,13017.30635372,34.95867954000278,53384.221743840004 2025-08-07,00:18:48.000,219,10968575,14565,0,1754525927,13017.373716819995,35.198349960002815,53384.24969232 2025-08-07,00:18:49.000,219,10968402,14405,0,1754525928,13017.26593586,35.2829395200024,53384.31956352 2025-08-07,00:18:50.000,219,10968540,14605,0,1754525929,13017.36698051,35.156055179999385,53384.361486240006 2025-08-07,00:18:51.000,219,10968554,14525,0,1754525930,13017.434343609995,35.31113603999984,53384.46629304 2025-08-07,00:18:52.000,219,10968556,14405,0,1754525931,13017.434343609995,35.36047995000263,53384.26366656001 2025-08-07,00:18:53.000,219,10968327,14445,0,1754525932,13017.414134679995,35.39572559999942,53384.43834456 2025-08-07,00:18:54.000,219,10968483,14525,0,1754525933,13017.38718944,35.46621690000029,53384.45231880001 2025-08-07,00:18:55.000,219,10968160,14645,0,1754525934,13017.40066205999,35.44506951000221,53384.24969232 2025-08-07,00:18:56.000,219,10968487,14485,0,1754525935,13017.50844302,35.550806459999876,53384.45231880001 2025-08-07,00:18:57.000,219,10968630,14845,0,1754525936,13017.42087098999,35.53670820000116,53384.42437032 2025-08-07,00:18:58.000,219,10968488,14645,0,1754525937,13017.54886088,35.62129776000074,53384.340524880005 2025-08-07,00:18:59.000,219,10968651,14485,0,1754525938,13017.515179329996,35.600150370002666,53384.36847336 2025-08-07,00:19:00.000,219,10968470,14565,0,1754525939,13017.535388259996,35.557855589999235,53384.361486240006 2025-08-07,00:19:01.000,219,10968632,14245,0,1754525940,13017.649905530001,35.51556081000308,53384.43834456 2025-08-07,00:19:02.000,219,10968621,14405,0,1754525941,13017.676850769996,35.58605211000395,53384.39642184 2025-08-07,00:19:03.000,219,10968483,14445,0,1754525942,13017.643169219991,35.59310124000331,53384.47328016 2025-08-07,00:19:04.000,219,10968627,14485,0,1754525943,13017.649905530001,35.656543410004815,53384.5920612 2025-08-07,00:19:05.000,219,10968602,14485,0,1754525944,13017.710532320001,35.58605211000395,53384.49424152 2025-08-07,00:19:06.000,219,10968435,14365,0,1754525945,13017.656641839996,35.57195384999795,53384.52219000001 2025-08-07,00:19:07.000,219,10968557,14645,0,1754525946,13017.771159110001,35.47326602999965,53384.54315136 2025-08-07,00:19:08.000,219,10968577,14165,0,1754525947,13017.737477559996,35.46621690000029,53384.557125600004 2025-08-07,00:19:09.000,219,10968423,14565,0,1754525948,13017.764422799992,35.39572559999942,53384.529177120006 2025-08-07,00:19:10.000,219,10968713,14285,0,1754525949,13017.676850769996,35.430971250003495,53384.508215760005 2025-08-07,00:19:11.000,219,10968549,14405,0,1754525950,13017.602751359991,35.46621690000029,53384.53616424 2025-08-07,00:19:12.000,219,10968406,14405,0,1754525951,13017.643169219991,35.191300830003456,53384.49424152 2025-08-07,00:19:13.000,219,10968633,14405,0,1754525952,13017.56906981,35.3181851699992,53384.60603544 2025-08-07,00:19:14.000,219,10968557,14565,0,1754525953,13017.515179329996,35.24769386999833,53384.58507408 2025-08-07,00:19:15.000,219,10968539,14725,0,1754525954,13017.36024419999,35.3181851699992,53384.64795816001 2025-08-07,00:19:16.000,219,10968590,14565,0,1754525955,13017.454552539995,35.21949735000089,53384.52219000001 2025-08-07,00:19:17.000,219,10968628,14205,0,1754525956,13017.393925749995,35.23359560999961,53384.5920612 2025-08-07,00:19:18.000,219,10968505,14205,0,1754525957,13017.34677158,35.30408691000048,53384.626996800005 2025-08-07,00:19:19.000,219,10968600,14485,0,1754525958,13017.232254309994,35.24769386999833,53384.64097104 2025-08-07,00:19:20.000,219,10968547,14285,0,1754525959,13017.252463239995,35.30408691000048,53384.459305920005 2025-08-07,00:19:21.000,219,10968398,14445,0,1754525960,13017.20530907,35.332283429997915,53384.6619324 2025-08-07,00:19:22.000,219,10968604,14205,0,1754525961,13017.18510014,35.36752908000199,53384.794687680005 2025-08-07,00:19:23.000,219,10968404,14485,0,1754525962,13017.144682279999,35.57900298000459,53384.52219000001 2025-08-07,00:19:24.000,219,10968488,14485,0,1754525963,13017.232254309994,35.46621690000029,53384.56411272 2025-08-07,00:19:25.000,219,10968544,14605,0,1754525964,13017.171627519994,35.57195384999795,53384.59904832001 2025-08-07,00:19:26.000,219,10968573,14485,0,1754525965,13017.225518,35.76932949000184,53384.557125600004 2025-08-07,00:19:27.000,219,10968694,14245,0,1754525966,13017.232254309994,35.81867340000463,53384.529177120006 2025-08-07,00:19:28.000,219,10968615,14445,0,1754525967,13017.373716819995,35.91736122000293,53384.47328016 2025-08-07,00:19:29.000,219,10968562,14725,0,1754525968,13017.434343609995,35.98080339000444,53384.410396080006 2025-08-07,00:19:30.000,219,10968530,14405,0,1754525969,13017.42087098999,36.13588425000489,53384.55013848001 2025-08-07,00:19:31.000,219,10968669,14565,0,1754525970,13017.562333499991,36.22752294000384,53384.44533168 2025-08-07,00:19:32.000,219,10968547,14365,0,1754525971,13017.670114460001,36.35440727999958,53384.50122864001 2025-08-07,00:19:33.000,219,10968509,14525,0,1754525972,13017.798104349997,36.460144230004516,53384.4872544 2025-08-07,00:19:34.000,219,10968592,14565,0,1754525973,13017.986721029993,36.481291620002594,53384.5920612 2025-08-07,00:19:35.000,219,10968666,14445,0,1754525974,13018.033875200003,36.55178292000346,53384.54315136 2025-08-07,00:19:36.000,219,10968749,14325,0,1754525975,13018.168601399993,36.6786672599992,53384.64097104 2025-08-07,00:19:37.000,219,10968702,14325,0,1754525976,13018.276382359989,36.71391291000327,53384.557125600004 2025-08-07,00:19:38.000,219,10968502,14485,0,1754525977,13018.370690699994,36.72096204000263,53384.5920612 2025-08-07,00:19:39.000,219,10968525,14405,0,1754525978,13018.49868058999,36.73506030000135,53384.65494528 2025-08-07,00:19:40.000,219,10968406,14605,0,1754525979,13018.51888951999,36.78440421000414,53384.63398392 2025-08-07,00:19:41.000,219,10968628,14445,0,1754525980,13018.572779999995,36.79850247000286,53384.6619324 2025-08-07,00:19:42.000,219,10968573,14325,0,1754525981,13018.66035202999,36.76325681999879,53384.675906640005 2025-08-07,00:19:43.000,219,10968560,14485,0,1754525982,13018.68056095999,36.71391291000327,53384.75975208 2025-08-07,00:19:44.000,219,10968545,14725,0,1754525983,13018.66035202999,36.72096204000263,53384.80866192 2025-08-07,00:19:45.000,219,10968477,14405,0,1754525984,13018.72771513,36.55178292000346,53384.745777840006 2025-08-07,00:19:46.000,219,10968700,14565,0,1754525985,13018.633406789995,36.51653726999939,53384.68289376 2025-08-07,00:19:47.000,219,10968570,14365,0,1754525986,13018.532362139995,36.52358639999875,53384.7318036 2025-08-07,00:19:48.000,219,10968591,14525,0,1754525987,13018.451526419994,36.32621076000214,53384.75276496 2025-08-07,00:19:49.000,219,10968521,14485,0,1754525988,13018.43805379999,36.26276859000063,53384.76673920001 2025-08-07,00:19:50.000,219,10968594,14565,0,1754525989,13018.343745459999,36.12883511999826,53384.71084224 2025-08-07,00:19:51.000,219,10968503,14565,0,1754525990,13018.209019259994,36.11473685999954,53384.724816480004 2025-08-07,00:19:52.000,219,10968472,14365,0,1754525991,13018.141656159998,36.03719642999931,53384.73879072001 2025-08-07,00:19:53.000,219,10968539,14725,0,1754525992,13018.000193649998,35.846869920002064,53384.80866192 2025-08-07,00:19:54.000,219,10968579,14605,0,1754525993,13017.784631729992,35.91031209000357,53384.63398392 2025-08-07,00:19:55.000,219,10968423,14525,0,1754525994,13017.804840659992,35.825722530003986,53384.724816480004 2025-08-07,00:19:56.000,219,10968549,14525,0,1754525995,13017.670114460001,35.839820790002705,53384.724816480004 2025-08-07,00:19:57.000,219,10968651,14565,0,1754525996,13017.52865195,35.734083839997766,53384.675906640005 2025-08-07,00:19:58.000,219,10968642,14685,0,1754525997,13017.54886088,35.607199500002025,53384.626996800005 2025-08-07,00:19:59.000,219,10968466,14485,0,1754525998,13017.44107991999,35.68473993000225,53384.529177120006 2025-08-07,00:20:00.000,219,10968556,14445,0,1754525999,13017.494970399996,35.67769080000289,53384.626996800005 2025-08-07,00:20:01.000,219,10968548,14405,0,1754526000,13017.48149777999,35.76932949000184,53384.508215760005 2025-08-07,00:20:02.000,219,10968530,14205,0,1754526001,13017.58927874,35.69883819000097,53384.410396080006 2025-08-07,00:20:03.000,219,10968390,14485,0,1754526002,13017.46128884999,35.76932949000184,53384.49424152 2025-08-07,00:20:04.000,219,10968491,14565,0,1754526003,13017.48149777999,35.68473993000225,53384.42437032 2025-08-07,00:20:05.000,219,10968596,14765,0,1754526004,13017.54212456999,35.75523123000312,53384.44533168 2025-08-07,00:20:06.000,219,10968559,14605,0,1754526005,13017.663378149991,35.846869920002064,53384.42437032 2025-08-07,00:20:07.000,219,10968480,14485,0,1754526006,13017.798104349997,35.797526009999274,53384.389434720004 2025-08-07,00:20:08.000,219,10968545,14525,0,1754526007,13017.892412690002,35.86096818000078,53384.33353776001 2025-08-07,00:20:09.000,219,10968365,14685,0,1754526008,13017.953039480002,35.93145948000165,53384.42437032 2025-08-07,00:20:10.000,219,10968730,14405,0,1754526009,13017.993457340002,35.91736122000293,53384.35449912001 2025-08-07,00:20:11.000,219,10968541,14445,0,1754526010,13018.074293059988,35.832771660003345,53384.389434720004 2025-08-07,00:20:12.000,219,10968482,14285,0,1754526011,13018.148392469993,35.790476879999915,53384.340524880005 2025-08-07,00:20:13.000,219,10968452,14525,0,1754526012,13018.303327599999,35.85391905000142,53384.29860216 2025-08-07,00:20:14.000,219,10968551,14405,0,1754526013,13018.33700914999,35.71293644999969,53384.347512 2025-08-07,00:20:15.000,219,10968530,14605,0,1754526014,13018.296591289989,35.69178906000161,53384.31257640001 2025-08-07,00:20:16.000,219,10968686,14205,0,1754526015,13018.40437225,35.67064167000353,53384.32655064 2025-08-07,00:20:17.000,219,10968555,14365,0,1754526016,13018.43805379999,35.68473993000225,53384.26366656001 2025-08-07,00:20:18.000,219,10968646,14645,0,1754526017,13018.37742700999,35.53670820000116,53384.2776408 2025-08-07,00:20:19.000,219,10968573,14365,0,1754526018,13018.45826272999,35.614248630001384,53384.24969232 2025-08-07,00:20:20.000,219,10968629,14565,0,1754526019,13018.471735349995,35.48031515999901,53384.347512 2025-08-07,00:20:21.000,219,10968531,14445,0,1754526020,13018.451526419994,35.48031515999901,53384.29860216 2025-08-07,00:20:22.000,219,10968636,14205,0,1754526021,13018.56604369,35.40277472999878,53384.29860216 2025-08-07,00:20:23.000,219,10968390,14445,0,1754526022,13018.613197859995,35.430971250003495,53384.33353776001 2025-08-07,00:20:24.000,219,10968441,14205,0,1754526023,13018.66708834,35.550806459999876,53384.242705200006 2025-08-07,00:20:25.000,219,10968642,14605,0,1754526024,13018.66708834,35.46621690000029,53384.29860216 2025-08-07,00:20:26.000,219,10968441,14485,0,1754526025,13018.76813299,35.50146255000436,53384.340524880005 2025-08-07,00:20:27.000,219,10968598,14685,0,1754526026,13018.822023469991,35.45916777000093,53384.26366656001 2025-08-07,00:20:28.000,219,10968436,14605,0,1754526027,13018.80855085,35.40277472999878,53384.27065368 2025-08-07,00:20:29.000,219,10968482,14525,0,1754526028,13018.929804430001,35.39572559999942,53384.508215760005 2025-08-07,00:20:30.000,219,10968647,14525,0,1754526029,13018.970222290001,35.564904719998594,53384.26366656001 2025-08-07,00:20:31.000,219,10968552,14565,0,1754526030,13019.030849080002,35.430971250003495,53384.36847336 2025-08-07,00:20:32.000,219,10968585,14405,0,1754526031,13019.071266940002,35.50146255000436,53384.361486240006 2025-08-07,00:20:33.000,219,10968434,14485,0,1754526032,13019.152102660002,35.50146255000436,53384.28462792001 2025-08-07,00:20:34.000,219,10968655,14605,0,1754526033,13019.185784209993,35.51556081000308,53384.361486240006 2025-08-07,00:20:35.000,219,10968635,14485,0,1754526034,13019.219465759998,35.557855589999235,53384.37546048 2025-08-07,00:20:36.000,219,10968467,14285,0,1754526035,13019.192520520002,35.5296590700018,53384.389434720004 2025-08-07,00:20:37.000,219,10968555,14405,0,1754526036,13019.239674689998,35.52260994000244,53384.38244760001 2025-08-07,00:20:38.000,219,10968519,14325,0,1754526037,13019.212729450002,35.430971250003495,53384.38244760001 2025-08-07,00:20:39.000,219,10968451,14445,0,1754526038,13019.064530629992,35.46621690000029,53384.44533168 2025-08-07,00:20:40.000,219,10968490,14685,0,1754526039,13019.084739559992,35.388676470000064,53384.38244760001 2025-08-07,00:20:41.000,219,10968660,14445,0,1754526040,13018.936540739996,35.36047995000263,53384.39642184 2025-08-07,00:20:42.000,219,10968483,14285,0,1754526041,13018.842232399991,35.30408691000048,53384.42437032 2025-08-07,00:20:43.000,219,10968744,14645,0,1754526042,13018.774869299996,35.22654648000025,53384.39642184 2025-08-07,00:20:44.000,219,10968472,14365,0,1754526043,13018.694033579995,35.13490779000131,53384.36847336 2025-08-07,00:20:45.000,219,10968610,14405,0,1754526044,13018.51888951999,35.13490779000131,53384.32655064 2025-08-07,00:20:46.000,219,10968541,14325,0,1754526045,13018.390899629994,35.00802344999829,53384.340524880005 2025-08-07,00:20:47.000,219,10968475,14245,0,1754526046,13018.235964499989,35.07851474999916,53384.291615040005 2025-08-07,00:20:48.000,219,10968497,14405,0,1754526047,13018.229228189994,34.94458128000406,53384.38244760001 2025-08-07,00:20:49.000,219,10968380,14445,0,1754526048,13018.067556749993,34.979826930000854,53384.291615040005 2025-08-07,00:20:50.000,219,10968560,14485,0,1754526049,13018.054084130003,34.95867954000278,53384.38244760001 2025-08-07,00:20:51.000,219,10968683,14405,0,1754526050,13017.926094239992,34.916384759999346,53384.31257640001 2025-08-07,00:20:52.000,219,10968644,14525,0,1754526051,13017.939566859997,34.87408998000319,53384.22873096 2025-08-07,00:20:53.000,219,10968627,14525,0,1754526052,13017.899148999997,35.00097431999893,53384.33353776001 2025-08-07,00:20:54.000,219,10968506,14765,0,1754526053,13017.885676379992,35.141956920000666,53384.15187264 2025-08-07,00:20:55.000,219,10968630,14285,0,1754526054,13017.946303169992,35.12080953000259,53384.17982112 2025-08-07,00:20:56.000,219,10968490,14445,0,1754526055,13018.006929959993,35.149006050000025,53384.123924160005 2025-08-07,00:20:57.000,219,10968466,14445,0,1754526056,13018.054084130003,35.24064473999897,53384.06104008 2025-08-07,00:20:58.000,219,10968567,14405,0,1754526057,13018.229228189994,35.35343082000327,53384.0330916 2025-08-07,00:20:59.000,219,10968511,14485,0,1754526058,13018.296591289989,35.430971250003495,53384.06104008 2025-08-07,00:21:00.000,219,10968680,14565,0,1754526059,13018.41784486999,35.607199500002025,53384.13091128 2025-08-07,00:21:01.000,219,10968489,14405,0,1754526060,13018.592988929995,35.76228036000248,53384.0330916 2025-08-07,00:21:02.000,219,10968470,14485,0,1754526061,13018.74792406,35.783427750000556,53384.08898856 2025-08-07,00:21:03.000,219,10968589,14525,0,1754526062,13018.882650259991,35.85391905000142,53384.1378984 2025-08-07,00:21:04.000,219,10968506,14285,0,1754526063,13019.003903839992,35.99490165000316,53383.97719464001 2025-08-07,00:21:05.000,219,10968511,14485,0,1754526064,13019.003903839992,35.99490165000316,53384.04706584001 2025-08-07,00:21:06.000,219,10968588,14765,0,1754526065,13019.212729450002,35.92441035000229,53384.11693704001 2025-08-07,00:21:07.000,219,10968704,14525,0,1754526066,13019.300301479998,36.03014729999995,53384.15187264 2025-08-07,00:21:08.000,219,10968573,14405,0,1754526067,13019.307037789993,35.9878525200038,53384.16584688001 2025-08-07,00:21:09.000,219,10968696,14485,0,1754526068,13019.374400889988,35.91031209000357,53384.1029628 2025-08-07,00:21:10.000,219,10968557,14445,0,1754526069,13019.347455649993,35.896213830004854,53384.10994992 2025-08-07,00:21:11.000,219,10968542,14325,0,1754526070,13019.414818749989,35.7411329700044,53384.18680824001 2025-08-07,00:21:12.000,219,10968536,14285,0,1754526071,13019.280092549998,35.600150370002666,53384.15187264 2025-08-07,00:21:13.000,219,10968424,14365,0,1754526072,13019.212729450002,35.5296590700018,53384.22873096 2025-08-07,00:21:14.000,219,10968690,14365,0,1754526073,13019.138630039997,35.41687299000478,53384.17982112 2025-08-07,00:21:15.000,219,10968594,14365,0,1754526074,13019.024112769992,35.3181851699992,53384.2077696 2025-08-07,00:21:16.000,219,10968568,14445,0,1754526075,13018.875913949996,35.07851474999916,53384.28462792001 2025-08-07,00:21:17.000,219,10968541,14885,0,1754526076,13018.68056095999,34.923433889998705,53384.193795360006 2025-08-07,00:21:18.000,219,10968620,14365,0,1754526077,13018.61993416999,34.90228650000063,53384.14488552001 2025-08-07,00:21:19.000,219,10968585,14605,0,1754526078,13018.37742700999,34.789500420003606,53384.14488552001 2025-08-07,00:21:20.000,219,10968650,14405,0,1754526079,13018.215755569989,34.7260582500021,53384.06802720001 2025-08-07,00:21:21.000,219,10968512,14405,0,1754526080,13018.087765679993,34.6132721699978,53384.09597568001 2025-08-07,00:21:22.000,219,10968464,14365,0,1754526081,13017.973248410002,34.67671433999931,53384.026104480006 2025-08-07,00:21:23.000,219,10968718,14325,0,1754526082,13017.845258519992,34.514584349999495,53384.005143120005 2025-08-07,00:21:24.000,219,10968520,14405,0,1754526083,13017.724004939992,34.394749140003114,53383.98418176 2025-08-07,00:21:25.000,219,10968555,14485,0,1754526084,13017.54212456999,34.45819131000462,53383.90033632001 2025-08-07,00:21:26.000,219,10968534,14365,0,1754526085,13017.555597189996,34.514584349999495,53383.9632204 2025-08-07,00:21:27.000,219,10968606,14365,0,1754526086,13017.44781623,34.45114217999799,53383.98418176 2025-08-07,00:21:28.000,219,10968532,14445,0,1754526087,13017.38045312999,34.514584349999495,53383.86540072 2025-08-07,00:21:29.000,219,10968576,14445,0,1754526088,13017.38718944,34.556879130002926,53383.87238784 2025-08-07,00:21:30.000,219,10968462,14405,0,1754526089,13017.4276073,34.514584349999495,53383.85142648001 2025-08-07,00:21:31.000,219,10968530,14645,0,1754526090,13017.454552539995,34.64146869000251,53383.72565832 2025-08-07,00:21:32.000,219,10968485,14285,0,1754526091,13017.38718944,34.66261608000059,53383.690722720006 2025-08-07,00:21:33.000,219,10968711,14285,0,1754526092,13017.48823409,34.81064781000168,53383.77456816 2025-08-07,00:21:34.000,219,10968475,14485,0,1754526093,13017.494970399996,34.782451290004246,53383.72565832 2025-08-07,00:21:35.000,219,10968551,14685,0,1754526094,13017.596015049996,34.81769694000104,53383.62783864 2025-08-07,00:21:36.000,219,10968432,14325,0,1754526095,13017.56906981,34.76835302999825,53383.690722720006 2025-08-07,00:21:37.000,219,10968546,14485,0,1754526096,13017.764422799992,34.930483019998064,53383.64181288001 2025-08-07,00:21:38.000,219,10968604,14525,0,1754526097,13017.771159110001,35.00097431999893,53383.62783864 2025-08-07,00:21:39.000,219,10968635,14365,0,1754526098,13017.892412690002,34.923433889998705,53383.70469696 2025-08-07,00:21:40.000,219,10968560,14485,0,1754526099,13017.872203760002,35.029170840003644,53383.6488 2025-08-07,00:21:41.000,219,10968574,14565,0,1754526100,13017.973248410002,35.00802344999829,53383.7536068 2025-08-07,00:21:42.000,219,10968655,14205,0,1754526101,13017.953039480002,35.036219970003,53383.73264544001 2025-08-07,00:21:43.000,219,10968498,14525,0,1754526102,13018.047347819993,35.04326910000236,53383.66277424001 2025-08-07,00:21:44.000,219,10968537,14485,0,1754526103,13018.114710919988,35.00802344999829,53383.68373560001 2025-08-07,00:21:45.000,219,10968473,14645,0,1754526104,13018.229228189994,35.00802344999829,53383.690722720006 2025-08-07,00:21:46.000,219,10968738,14445,0,1754526105,13018.202282949998,35.0714656199998,53383.63482576 2025-08-07,00:21:47.000,219,10968594,14445,0,1754526106,13018.289854979994,35.04326910000236,53383.70469696 2025-08-07,00:21:48.000,219,10968513,14445,0,1754526107,13018.31680021999,34.94458128000406,53383.71168408001 2025-08-07,00:21:49.000,219,10968645,14565,0,1754526108,13018.411108559994,35.01507257999765,53383.718671200004 2025-08-07,00:21:50.000,219,10968549,14525,0,1754526109,13018.471735349995,35.029170840003644,53383.83046512001 2025-08-07,00:21:51.000,219,10968561,14325,0,1754526110,13018.54583476,34.95163041000342,53383.72565832 2025-08-07,00:21:52.000,219,10968486,14485,0,1754526111,13018.52562583,34.88113911000255,53383.718671200004 2025-08-07,00:21:53.000,219,10968464,14285,0,1754526112,13018.633406789995,34.81064781000168,53383.690722720006 2025-08-07,00:21:54.000,219,10968670,14205,0,1754526113,13018.64014309999,34.8247460700004,53383.74661968 2025-08-07,00:21:55.000,219,10968561,14485,0,1754526114,13018.66035202999,34.71195999000338,53383.65578712 2025-08-07,00:21:56.000,219,10968612,14405,0,1754526115,13018.61993416999,34.73310738000146,53383.83046512001 2025-08-07,00:21:57.000,219,10968586,14605,0,1754526116,13018.714242509996,34.59917390999908,53383.837452240004 2025-08-07,00:21:58.000,219,10968570,14685,0,1754526117,13018.68056095999,34.53573174000485,53383.85142648001 2025-08-07,00:21:59.000,219,10968564,14525,0,1754526118,13018.66035202999,34.42294566000055,53383.83046512001 2025-08-07,00:22:00.000,219,10968459,14485,0,1754526119,13018.61993416999,34.41589653000119,53383.85142648001 2025-08-07,00:22:01.000,219,10968577,14565,0,1754526120,13018.613197859995,34.23966828000266,53383.91431056 2025-08-07,00:22:02.000,219,10968633,14325,0,1754526121,13018.532362139995,34.19737349999923,53383.837452240004 2025-08-07,00:22:03.000,219,10968459,14525,0,1754526122,13018.48520797,34.148029590003716,53383.9632204 2025-08-07,00:22:04.000,219,10968554,14605,0,1754526123,13018.39763593999,34.19032436999987,53383.94924616001 2025-08-07,00:22:05.000,219,10968565,14245,0,1754526124,13018.303327599999,34.17622611000115,53383.97020752 2025-08-07,00:22:06.000,219,10968403,14485,0,1754526125,13018.128183539993,34.105734810000286,53384.01911736001 2025-08-07,00:22:07.000,219,10968721,14525,0,1754526126,13018.067556749993,34.148029590003716,53383.92129768 2025-08-07,00:22:08.000,219,10968644,14605,0,1754526127,13018.020402579998,34.2678648000001,53383.98418176 2025-08-07,00:22:09.000,219,10968534,14605,0,1754526128,13017.838522209997,34.345405230000324,53383.94225904 2025-08-07,00:22:10.000,219,10968693,14285,0,1754526129,13017.764422799992,34.47228957000334,53384.04706584001 2025-08-07,00:22:11.000,219,10968529,14445,0,1754526130,13017.717268629996,34.570977390001644,53383.94924616001 2025-08-07,00:22:12.000,219,10968661,14405,0,1754526131,13017.6296966,34.64146869000251,53383.886362080004 2025-08-07,00:22:13.000,219,10968712,14525,0,1754526132,13017.663378149991,34.77540216000489,53383.83046512001 2025-08-07,00:22:14.000,219,10968448,14405,0,1754526133,13017.535388259996,34.923433889998705,53383.92129768 2025-08-07,00:22:15.000,219,10968543,14845,0,1754526134,13017.56906981,35.09966214000451,53383.97719464001 2025-08-07,00:22:16.000,219,10968552,14525,0,1754526135,13017.50844302,35.212448220001534,53383.85142648001 2025-08-07,00:22:17.000,219,10968497,14725,0,1754526136,13017.48823409,35.438020380002854,53384.04706584001 2025-08-07,00:22:18.000,219,10968583,14565,0,1754526137,13017.52865195,35.46621690000029,53384.005143120005 2025-08-07,00:22:19.000,219,10968556,14845,0,1754526138,13017.555597189996,35.54375733000052,53384.01213024 2025-08-07,00:22:20.000,219,10968524,14565,0,1754526139,13017.575806119996,35.734083839997766,53383.956233280005 2025-08-07,00:22:21.000,219,10968611,14445,0,1754526140,13017.710532320001,35.81867340000463,53384.005143120005 2025-08-07,00:22:22.000,219,10968664,14565,0,1754526141,13017.757686489997,35.94555774000037,53383.92828480001 2025-08-07,00:22:23.000,219,10968543,14365,0,1754526142,13017.791368040002,36.10768773000018,53383.81649088 2025-08-07,00:22:24.000,219,10968572,14685,0,1754526143,13017.926094239992,36.21342467999784,53383.86540072 2025-08-07,00:22:25.000,219,10968457,14325,0,1754526144,13017.993457340002,36.34735815000022,53383.956233280005 2025-08-07,00:22:26.000,219,10968584,14445,0,1754526145,13018.033875200003,36.32621076000214,53383.97719464001 2025-08-07,00:22:27.000,219,10968429,14565,0,1754526146,13018.209019259994,36.32621076000214,53383.907323440006 2025-08-07,00:22:28.000,219,10968529,14725,0,1754526147,13018.276382359989,36.40375119000237,53383.90033632001 2025-08-07,00:22:29.000,219,10968533,14685,0,1754526148,13018.269646049994,36.48834075000195,53383.837452240004 2025-08-07,00:22:30.000,219,10968649,14405,0,1754526149,13018.471735349995,36.36145640999894,53383.858413600006 2025-08-07,00:22:31.000,219,10968686,14645,0,1754526150,13018.51888951999,36.39670206000301,53383.78155528001 2025-08-07,00:22:32.000,219,10968577,14725,0,1754526151,13018.51888951999,36.39670206000301,53383.90033632001 2025-08-07,00:22:33.000,219,10968728,14405,0,1754526152,13018.62667048,36.35440727999958,53383.84443936 2025-08-07,00:22:34.000,219,10968406,14565,0,1754526153,13018.64687941,36.26276859000063,53383.823478 2025-08-07,00:22:35.000,219,10968475,14525,0,1754526154,13018.673824649995,36.234572070003196,53383.80950376001 2025-08-07,00:22:36.000,219,10968625,14365,0,1754526155,13018.714242509996,36.21342467999784,53383.84443936 2025-08-07,00:22:37.000,219,10968678,15045,0,1754526156,13018.754660369996,36.22047381000448,53383.81649088 2025-08-07,00:22:38.000,219,10968486,14485,0,1754526157,13018.7075062,36.072442080003384,53383.76059392001 2025-08-07,00:22:39.000,219,10968588,14365,0,1754526158,13018.774869299996,36.065392950004025,53383.80950376001 2025-08-07,00:22:40.000,219,10968408,14285,0,1754526159,13018.62667048,36.05129468999803,53383.81649088 2025-08-07,00:22:41.000,219,10968566,14685,0,1754526160,13018.714242509996,35.896213830004854,53383.80251664 2025-08-07,00:22:42.000,219,10968519,14405,0,1754526161,13018.62667048,35.81162426999799,53383.837452240004 2025-08-07,00:22:43.000,219,10968642,14565,0,1754526162,13018.57951630999,35.81867340000463,53383.7536068 2025-08-07,00:22:44.000,219,10968440,14725,0,1754526163,13018.45826272999,35.64949427999818,53383.84443936 2025-08-07,00:22:45.000,219,10968614,14605,0,1754526164,13018.40437225,35.69178906000161,53383.70469696 2025-08-07,00:22:46.000,219,10968507,14565,0,1754526165,13018.296591289989,35.656543410004815,53383.788542400005 2025-08-07,00:22:47.000,219,10968382,14565,0,1754526166,13018.202282949998,35.46621690000029,53383.80251664 2025-08-07,00:22:48.000,219,10968538,14445,0,1754526167,13018.094501989988,35.44506951000221,53383.74661968 2025-08-07,00:22:49.000,219,10968638,14525,0,1754526168,13017.939566859997,35.39572559999942,53383.70469696 2025-08-07,00:22:50.000,219,10968526,14525,0,1754526169,13017.771159110001,35.381627340000705,53383.73264544001 2025-08-07,00:22:51.000,219,10968531,14525,0,1754526170,13017.622960289991,35.21949735000089,53383.76758104 2025-08-07,00:22:52.000,219,10968462,14565,0,1754526171,13017.454552539995,35.11376040000323,53383.66277424001 2025-08-07,00:22:53.000,219,10968466,14485,0,1754526172,13017.27940847999,35.09966214000451,53383.69770984 2025-08-07,00:22:54.000,219,10968468,14405,0,1754526173,13017.124473349999,34.99392518999957,53383.69770984 2025-08-07,00:22:55.000,219,10968498,14645,0,1754526174,13016.875229879988,34.90228650000063,53383.6488 2025-08-07,00:22:56.000,219,10968569,14325,0,1754526175,13016.679876889997,34.8247460700004,53383.620851520005 2025-08-07,00:22:57.000,219,10968532,14365,0,1754526176,13016.518205449996,34.740156510000816,53383.523031840006 2025-08-07,00:22:58.000,219,10968647,14325,0,1754526177,13016.28917091,34.66261608000059,53383.48110912 2025-08-07,00:22:59.000,219,10968503,14565,0,1754526178,13016.16118101999,34.60622303999844,53383.47412200001 2025-08-07,00:23:00.000,219,10968498,14565,0,1754526179,13015.95909171999,34.65556695000123,53383.36232808 2025-08-07,00:23:01.000,219,10968703,14445,0,1754526180,13015.750266109993,34.60622303999844,53383.39027656 2025-08-07,00:23:02.000,219,10968576,14565,0,1754526181,13015.561649429997,34.59212477999972,53383.2645084 2025-08-07,00:23:03.000,219,10968754,14485,0,1754526182,13015.514495260002,34.54983000000357,53383.22258568 2025-08-07,00:23:04.000,219,10968651,14685,0,1754526183,13015.440395849997,34.556879130002926,53383.22258568 2025-08-07,00:23:05.000,219,10968584,14725,0,1754526184,13015.251779170001,34.64146869000251,53383.117778880005 2025-08-07,00:23:06.000,219,10968554,14525,0,1754526185,13015.10358034999,34.76835302999825,53382.998997840004 2025-08-07,00:23:07.000,219,10968545,14565,0,1754526186,13015.137261899996,34.796549550002965,53383.08983040001 2025-08-07,00:23:08.000,219,10968576,14525,0,1754526187,13015.036217249995,34.88113911000255,53382.99201072001 2025-08-07,00:23:09.000,219,10968632,14445,0,1754526188,13015.04968987,34.87408998000319,53382.96406224 2025-08-07,00:23:10.000,219,10968758,14365,0,1754526189,13015.0698988,34.90228650000063,53382.94310088001 2025-08-07,00:23:11.000,219,10968656,14565,0,1754526190,13015.117052969996,35.11376040000323,53382.92213952001 2025-08-07,00:23:12.000,219,10968701,14405,0,1754526191,13015.15073452,35.23359560999961,53382.81733272 2025-08-07,00:23:13.000,219,10968630,14325,0,1754526192,13015.224833929991,35.26884126000368,53382.880216800004 2025-08-07,00:23:14.000,219,10968525,14405,0,1754526193,13015.278724409996,35.388676470000064,53382.82431984001 2025-08-07,00:23:15.000,219,10968544,14205,0,1754526194,13015.413450610002,35.40982385999814,53382.75444864001 2025-08-07,00:23:16.000,219,10968590,14285,0,1754526195,13015.561649429997,35.600150370002666,53382.74746152 2025-08-07,00:23:17.000,219,10968521,14405,0,1754526196,13015.662694079998,35.69178906000161,53382.77541000001 2025-08-07,00:23:18.000,219,10968615,14325,0,1754526197,13015.770475039993,35.6283468900001,53382.712525920004 2025-08-07,00:23:19.000,219,10968574,14485,0,1754526198,13015.932146479994,35.68473993000225,53382.72650016001 2025-08-07,00:23:20.000,219,10968623,14365,0,1754526199,13015.992773269994,35.69178906000161,53382.831306960004 2025-08-07,00:23:21.000,219,10968469,14405,0,1754526200,13016.14097208999,35.5296590700018,53382.77541000001 2025-08-07,00:23:22.000,219,10968513,14405,0,1754526201,13016.154444709995,35.51556081000308,53382.71951304 2025-08-07,00:23:23.000,219,10968712,14605,0,1754526202,13016.316116149996,35.48031515999901,53382.733487280006 2025-08-07,00:23:24.000,219,10968597,14205,0,1754526203,13016.30264352999,35.45916777000093,53382.70553880001 2025-08-07,00:23:25.000,219,10968699,14405,0,1754526204,13016.30264352999,35.49441341999773,53382.79637136 2025-08-07,00:23:26.000,219,10968676,14485,0,1754526205,13016.34306138999,35.40277472999878,53382.733487280006 2025-08-07,00:23:27.000,219,10968518,14685,0,1754526206,13016.39021556,35.374578210001346,53382.75444864001 2025-08-07,00:23:28.000,219,10968672,14685,0,1754526207,13016.396951869996,35.36752908000199,53382.831306960004 2025-08-07,00:23:29.000,219,10968587,14525,0,1754526208,13016.3497977,35.332283429997915,53382.83829408 2025-08-07,00:23:30.000,219,10968697,14725,0,1754526209,13016.316116149996,35.34638169000391,53382.85925544 2025-08-07,00:23:31.000,219,10968550,14645,0,1754526210,13016.41042449,35.33933256000455,53382.901178160006 2025-08-07,00:23:32.000,219,10968556,14565,0,1754526211,13016.383479249991,35.34638169000391,53382.90816528 2025-08-07,00:23:33.000,219,10968585,14405,0,1754526212,13016.39021556,35.381627340000705,53382.92213952001 2025-08-07,00:23:34.000,219,10968727,14365,0,1754526213,13016.37000663,35.36047995000263,53382.87322968001 2025-08-07,00:23:35.000,219,10968514,14645,0,1754526214,13016.403688179991,35.49441341999773,53382.99201072001 2025-08-07,00:23:36.000,219,10968670,14445,0,1754526215,13016.32958877,35.51556081000308,53383.04092056001 2025-08-07,00:23:37.000,219,10968441,14285,0,1754526216,13016.396951869996,35.44506951000221,53383.124766 2025-08-07,00:23:38.000,219,10968606,14525,0,1754526217,13016.437369729996,35.6283468900001,53383.10380464 2025-08-07,00:23:39.000,219,10968595,14485,0,1754526218,13016.383479249991,35.67769080000289,53383.15970160001 2025-08-07,00:23:40.000,219,10968443,14485,0,1754526219,13016.417160799996,35.7411329700044,53383.13874024001 2025-08-07,00:23:41.000,219,10968568,14445,0,1754526220,13016.383479249991,35.63539601999946,53383.17367584 2025-08-07,00:23:42.000,219,10968595,14565,0,1754526221,13016.396951869996,35.67769080000289,53383.236559920006 2025-08-07,00:23:43.000,219,10968603,14405,0,1754526222,13016.491260210001,35.663592540004174,53383.22258568 2025-08-07,00:23:44.000,219,10968537,14485,0,1754526223,13016.383479249991,35.734083839997766,53383.43219928 2025-08-07,00:23:45.000,219,10968565,14445,0,1754526224,13016.383479249991,35.71998557999905,53383.285469760005 2025-08-07,00:23:46.000,219,10968502,14365,0,1754526225,13016.450842350001,35.783427750000556,53383.25053416 2025-08-07,00:23:47.000,219,10968744,14405,0,1754526226,13016.376742939996,35.776378620001196,53383.334379600004 2025-08-07,00:23:48.000,219,10968451,14485,0,1754526227,13016.24201673999,35.69883819000097,53383.24354704 2025-08-07,00:23:49.000,219,10968655,14565,0,1754526228,13016.295907219996,35.69178906000161,53383.31341824 2025-08-07,00:23:50.000,219,10968513,14445,0,1754526229,13016.28243459999,35.614248630001384,53383.31341824 2025-08-07,00:23:51.000,219,10968478,14445,0,1754526230,13016.295907219996,35.614248630001384,53383.27848264001 2025-08-07,00:23:52.000,219,10968675,14365,0,1754526231,13016.295907219996,35.67769080000289,53383.25752128001 2025-08-07,00:23:53.000,219,10968449,14205,0,1754526232,13016.235280429995,35.71998557999905,53383.34835384001 2025-08-07,00:23:54.000,219,10968528,14325,0,1754526233,13016.255489359995,35.62129776000074,53383.18066296001 2025-08-07,00:23:55.000,219,10968504,14645,0,1754526234,13016.363270319991,35.68473993000225,53383.22258568 2025-08-07,00:23:56.000,219,10968618,14405,0,1754526235,13016.41042449,35.76228036000248,53383.22258568 2025-08-07,00:23:57.000,219,10968783,14685,0,1754526236,13016.477787589996,35.7411329700044,53383.285469760005 2025-08-07,00:23:58.000,219,10968542,14485,0,1754526237,13016.551887000001,35.64949427999818,53382.998997840004 2025-08-07,00:23:59.000,219,10968573,14365,0,1754526238,13016.592304860002,35.63539601999946,53383.06188192001 2025-08-07,00:24:00.000,219,10968698,14405,0,1754526239,13016.700085819997,35.64949427999818,53383.02694632 2025-08-07,00:24:01.000,219,10968480,14325,0,1754526240,13016.908911429993,35.51556081000308,53383.15271448 2025-08-07,00:24:02.000,219,10968524,14445,0,1754526241,13017.016692389989,35.45211864000157,53383.124766 2025-08-07,00:24:03.000,219,10968619,14565,0,1754526242,13017.151418589994,35.45916777000093,53383.02694632 2025-08-07,00:24:04.000,219,10968503,14565,0,1754526243,13017.225518,35.22654648000025,53383.068869040006 2025-08-07,00:24:05.000,219,10968729,14685,0,1754526244,13017.34677158,35.12785866000195,53382.97104936001 2025-08-07,00:24:06.000,219,10968502,14525,0,1754526245,13017.38045312999,35.08556387999852,53382.998997840004 2025-08-07,00:24:07.000,219,10968725,14565,0,1754526246,13017.52191563999,34.83179519999976,53382.90816528 2025-08-07,00:24:08.000,219,10968677,14565,0,1754526247,13017.52865195,34.63441956000315,53382.93611376 2025-08-07,00:24:09.000,219,10968500,14525,0,1754526248,13017.582542429991,34.49343696000142,53382.852268320006 2025-08-07,00:24:10.000,219,10968580,14365,0,1754526249,13017.643169219991,34.2678648000001,53382.89419104001 2025-08-07,00:24:11.000,219,10968471,14405,0,1754526250,13017.670114460001,34.02819438000006,53382.86624256 2025-08-07,00:24:12.000,219,10968544,14565,0,1754526251,13017.690323390001,34.0211452500007,53382.97104936001 2025-08-07,00:24:13.000,219,10968653,14205,0,1754526252,13017.60948767,33.91540830000304,53382.880216800004 2025-08-07,00:24:14.000,219,10968619,14445,0,1754526253,13017.656641839996,33.78852396000002,53383.01297208001 2025-08-07,00:24:15.000,219,10968454,14485,0,1754526254,13017.56906981,33.647541359998286,53382.9850236 2025-08-07,00:24:16.000,219,10968620,14325,0,1754526255,13017.48149777999,33.513607890003186,53382.901178160006 2025-08-07,00:24:17.000,219,10968612,14365,0,1754526256,13017.52191563999,33.36557616000209,53382.87322968001 2025-08-07,00:24:18.000,219,10968544,14565,0,1754526257,13017.40066205999,33.302133990000584,53382.9151524 2025-08-07,00:24:19.000,219,10968544,14325,0,1754526258,13017.34677158,33.3162322499993,53383.06188192001 2025-08-07,00:24:20.000,219,10968499,14205,0,1754526259,13017.38045312999,33.22459356000036,53382.9850236 2025-08-07,00:24:21.000,219,10968652,14525,0,1754526260,13017.19857275999,33.25983921000443,53383.019959200006 2025-08-07,00:24:22.000,219,10968547,14285,0,1754526261,13017.090791799994,33.1822987800042,53382.93611376 2025-08-07,00:24:23.000,219,10968556,14285,0,1754526262,13016.908911429993,33.30918311999994,53382.95707512 2025-08-07,00:24:24.000,219,10968466,14525,0,1754526263,13016.881966189998,33.16115138999885,53382.92912664 2025-08-07,00:24:25.000,219,10968475,14365,0,1754526264,13016.720294749997,33.19639704000292,53383.117778880005 2025-08-07,00:24:26.000,219,10968653,14565,0,1754526265,13016.592304860002,33.238691819999076,53383.01297208001 2025-08-07,00:24:27.000,219,10968502,14605,0,1754526266,13016.524941759992,33.295084860001225,53382.99201072001 2025-08-07,00:24:28.000,219,10968324,14365,0,1754526267,13016.531678070001,33.217544430001,53382.96406224 2025-08-07,00:24:29.000,219,10968560,14645,0,1754526268,13016.396951869996,33.351477900003374,53382.96406224 2025-08-07,00:24:30.000,219,10968648,14205,0,1754526269,13016.20159887999,33.40787093999825,53382.83829408 2025-08-07,00:24:31.000,219,10968698,14445,0,1754526270,13016.24875305,33.478362239999115,53383.03393344 2025-08-07,00:24:32.000,219,10968422,14805,0,1754526271,13016.10729054,33.43606746000296,53383.01297208001 2025-08-07,00:24:33.000,219,10968482,14645,0,1754526272,13016.073608989995,33.577050060004694,53383.03393344 2025-08-07,00:24:34.000,219,10968413,14485,0,1754526273,13016.00624589,33.527706150001904,53382.88720392 2025-08-07,00:24:35.000,219,10968582,14605,0,1754526274,13016.08708161,33.61934484000085,53382.93611376 2025-08-07,00:24:36.000,219,10968505,14525,0,1754526275,13016.06013636999,33.710983529999794,53382.901178160006 2025-08-07,00:24:37.000,219,10968597,14365,0,1754526276,13016.033191129995,33.703934400000435,53382.96406224 2025-08-07,00:24:38.000,219,10968378,14565,0,1754526277,13016.12076315999,33.880162649998965,53382.94310088001 2025-08-07,00:24:39.000,219,10968402,14445,0,1754526278,13016.154444709995,33.82376961000409,53382.79637136 2025-08-07,00:24:40.000,219,10968514,14525,0,1754526279,13016.194862569995,33.922457430002396,53382.852268320006 2025-08-07,00:24:41.000,219,10968224,14645,0,1754526280,13016.255489359995,33.85196613000153,53382.79637136 2025-08-07,00:24:42.000,219,10968365,14485,0,1754526281,13016.396951869996,33.85901526000089,53382.78938424 2025-08-07,00:24:43.000,219,10968424,14325,0,1754526282,13016.423897109991,33.95770307999919,53382.7404744 2025-08-07,00:24:44.000,219,10968603,14685,0,1754526283,13016.619250099997,33.90131004000432,53382.85925544 2025-08-07,00:24:45.000,219,10968489,14525,0,1754526284,13016.801130469998,33.929506560001755,53382.712525920004 2025-08-07,00:24:46.000,219,10968452,14525,0,1754526285,13017.077319179989,33.95770307999919,53382.663616080004 2025-08-07,00:24:47.000,219,10968599,14605,0,1754526286,13017.171627519994,33.99999786000262,53382.663616080004 2025-08-07,00:24:48.000,219,10968662,14325,0,1754526287,13017.28614479,34.112783939999645,53382.614706240005 2025-08-07,00:24:49.000,219,10968687,14685,0,1754526288,13017.596015049996,34.05639090000477,53382.684577440006 2025-08-07,00:24:50.000,219,10968660,14525,0,1754526289,13017.791368040002,33.99294873000326,53382.62169336 2025-08-07,00:24:51.000,219,10968584,14485,0,1754526290,13018.060820439998,34.18327524000051,53382.82431984001 2025-08-07,00:24:52.000,219,10968485,14565,0,1754526291,13018.229228189994,34.29606132000481,53382.71951304 2025-08-07,00:24:53.000,219,10968162,14445,0,1754526292,13018.491944279995,34.29606132000481,53382.684577440006 2025-08-07,00:24:54.000,219,10968729,14325,0,1754526293,13018.72771513,34.2678648000001,53382.74746152 2025-08-07,00:24:55.000,219,10968668,14325,0,1754526294,13018.889386570001,34.31720871000289,53382.93611376 2025-08-07,00:24:56.000,219,10968408,14285,0,1754526295,13019.246410999993,34.41589653000119,53382.82431984001 2025-08-07,00:24:57.000,219,10968416,14285,0,1754526296,13019.360928269998,34.26081567000074,53382.831306960004 2025-08-07,00:24:58.000,219,10968444,14405,0,1754526297,13019.509127089994,34.289012189998175,53382.97803648 2025-08-07,00:24:59.000,219,10968614,14525,0,1754526298,13019.72468901,34.27491392999946,53382.85925544 2025-08-07,00:25:00.000,219,10968598,14525,0,1754526299,13019.71795269999,34.07048916000349,53382.93611376 2025-08-07,00:25:01.000,219,10968730,14325,0,1754526300,13019.96045985999,34.00704699000198,53383.236559920006 2025-08-07,00:25:02.000,219,10968505,14405,0,1754526301,13020.115394989996,33.95770307999919,53383.06188192001 2025-08-07,00:25:03.000,219,10968533,14445,0,1754526302,13020.196230709997,33.873113519999606,53383.08983040001 2025-08-07,00:25:04.000,219,10968696,14525,0,1754526303,13020.263593809992,33.90835917000368,53383.068869040006 2025-08-07,00:25:05.000,219,10968543,14365,0,1754526304,13020.229912260002,33.577050060004694,53383.46014776 2025-08-07,00:25:06.000,219,10968365,14685,0,1754526305,13020.277066429997,33.675737880003,53383.3693152 2025-08-07,00:25:07.000,219,10968497,14725,0,1754526306,13020.236648569997,33.78147483000066,53383.48110912 2025-08-07,00:25:08.000,219,10968679,14485,0,1754526307,13020.108658680001,33.703934400000435,53383.25752128001 2025-08-07,00:25:09.000,219,10968358,14205,0,1754526308,13020.041295579991,33.63344309999957,53383.51604472001 2025-08-07,00:25:10.000,219,10968716,14245,0,1754526309,13019.90656938,33.36557616000209,53383.44617352001 2025-08-07,00:25:11.000,219,10968471,14285,0,1754526310,13019.77857948999,33.288035730001866,53383.571941680006 2025-08-07,00:25:12.000,219,10968829,14205,0,1754526311,13019.461972919999,33.062463570000546,53383.77456816 2025-08-07,00:25:13.000,219,10968638,14205,0,1754526312,13019.414818749989,33.22459356000036,53383.58591592 2025-08-07,00:25:14.000,219,10968788,14405,0,1754526313,13019.259883619998,33.15410225999949,53383.53001896 2025-08-07,00:25:15.000,219,10968087,14485,0,1754526314,13019.044321699992,33.04836531000183,53383.86540072 2025-08-07,00:25:16.000,219,10968293,14485,0,1754526315,13018.976958599997,32.86508793000394,53383.80950376001 2025-08-07,00:25:17.000,219,10968272,14405,0,1754526316,13018.60646155,32.667712290000054,53383.81649088 2025-08-07,00:25:18.000,219,10968522,14485,0,1754526317,13018.48520797,32.836891409999225,53383.7536068 2025-08-07,00:25:19.000,219,10968445,14525,0,1754526318,13018.269646049994,32.85803880000458,53383.68373560001 2025-08-07,00:25:20.000,219,10968549,14685,0,1754526319,13018.195546639989,32.935579230004805,53383.76059392001 2025-08-07,00:25:21.000,219,10968484,14365,0,1754526320,13018.323536529999,32.80164576000243,53383.72565832 2025-08-07,00:25:22.000,219,10968478,14205,0,1754526321,13018.013666270002,32.68885967999813,53383.71168408001 2025-08-07,00:25:23.000,219,10968957,14365,0,1754526322,13017.885676379992,32.63951577000262,53383.59290304001 2025-08-07,00:25:24.000,219,10968628,14245,0,1754526323,13017.892412690002,33.0060705299984,53383.61386440001 2025-08-07,00:25:25.000,219,10968731,14805,0,1754526324,13017.851994830002,32.97787401000096,53383.59290304001 2025-08-07,00:25:26.000,219,10968239,14365,0,1754526325,13017.750950180001,33.28098660000251,53383.61386440001 2025-08-07,00:25:27.000,219,10968713,14365,0,1754526326,13017.764422799992,33.09770922000462,53383.69770984 2025-08-07,00:25:28.000,219,10968526,14365,0,1754526327,13018.013666270002,33.19639704000292,53383.53001896 2025-08-07,00:25:29.000,219,10968686,14485,0,1754526328,13018.060820439998,33.1822987800042,53383.5090576 2025-08-07,00:25:30.000,219,10968434,14405,0,1754526329,13018.161865089998,33.21049530000164,53383.502070480004 2025-08-07,00:25:31.000,219,10968432,14405,0,1754526330,13018.35721807999,33.35852703000273,53383.34835384001 2025-08-07,00:25:32.000,219,10968778,14565,0,1754526331,13018.58625262,33.58409919000405,53383.14572736 2025-08-07,00:25:33.000,219,10968606,14365,0,1754526332,13018.734451439996,33.60524658000213,53383.30643112001 2025-08-07,00:25:34.000,219,10968586,14485,0,1754526333,13018.862441329991,33.753278310003225,53383.46014776 2025-08-07,00:25:35.000,219,10968756,14605,0,1754526334,13019.152102660002,33.8096713499981,53383.34136672 2025-08-07,00:25:36.000,219,10968705,14405,0,1754526335,13019.448500299994,33.91540830000304,53383.355340960006 2025-08-07,00:25:37.000,219,10968608,14325,0,1754526336,13019.67753483999,34.19737349999923,53383.20861144001 2025-08-07,00:25:38.000,219,10968484,14725,0,1754526337,13020.041295579991,34.22557002000394,53383.32040536 2025-08-07,00:25:39.000,219,10968561,14365,0,1754526338,13020.324220599992,34.514584349999495,53383.383289440004 2025-08-07,00:25:40.000,219,10968489,14085,0,1754526339,13020.533046209988,34.48638783000206,53383.404250800006 2025-08-07,00:25:41.000,219,10968472,14365,0,1754526340,13020.83618015999,34.69786173000466,53383.43219928 2025-08-07,00:25:42.000,219,10968660,14325,0,1754526341,13020.99785159999,34.803598680002324,53383.64181288001 2025-08-07,00:25:43.000,219,10968506,14485,0,1754526342,13021.22688614,34.94458128000406,53383.49508336001 2025-08-07,00:25:44.000,219,10968427,14325,0,1754526343,13021.583910569992,35.036219970003,53383.3693152 2025-08-07,00:25:45.000,219,10968390,14365,0,1754526344,13021.651273670002,35.10671127000387,53383.66277424001 2025-08-07,00:25:46.000,219,10968511,14445,0,1754526345,13021.887044519994,35.06441649000044,53383.571941680006 2025-08-07,00:25:47.000,219,10968472,14485,0,1754526346,13021.873571899989,35.212448220001534,53383.80251664 2025-08-07,00:25:48.000,219,10968318,14485,0,1754526347,13022.048715959994,35.07851474999916,53383.93527192 2025-08-07,00:25:49.000,219,10968642,14525,0,1754526348,13021.988089169994,34.979826930000854,53384.054052960004 2025-08-07,00:25:50.000,219,10968358,14205,0,1754526349,13022.09587012999,35.198349960002815,53383.93527192 2025-08-07,00:25:51.000,219,10968640,14405,0,1754526350,13021.833154039989,35.00802344999829,53383.97020752 2025-08-07,00:25:52.000,219,10968540,14645,0,1754526351,13021.745582009993,35.06441649000044,53384.15187264 2025-08-07,00:25:53.000,219,10968489,14565,0,1754526352,13021.583910569992,34.8247460700004,53384.21475672001 2025-08-07,00:25:54.000,219,10968536,14485,0,1754526353,13021.321194479991,34.83179519999976,53384.47328016 2025-08-07,00:25:55.000,219,10968624,14605,0,1754526354,13021.280776619991,34.81064781000168,53384.43135744001 2025-08-07,00:25:56.000,219,10968504,14565,0,1754526355,13020.93722480999,34.789500420003606,53384.45231880001 2025-08-07,00:25:57.000,219,10968444,14285,0,1754526356,13020.802498609999,34.796549550002965,53384.52219000001 2025-08-07,00:25:58.000,219,10968450,14565,0,1754526357,13020.553255139988,34.71195999000338,53384.53616424 2025-08-07,00:25:59.000,219,10968471,14445,0,1754526358,13020.182758089992,34.58507565000036,53384.626996800005 2025-08-07,00:26:00.000,219,10968455,14565,0,1754526359,13019.94025092999,34.53573174000485,53384.5920612 2025-08-07,00:26:01.000,219,10968439,14525,0,1754526360,13019.691007459995,34.4793387000027,53384.6619324 2025-08-07,00:26:02.000,219,10968466,14725,0,1754526361,13019.428291369994,34.50048609000078,53384.6619324 2025-08-07,00:26:03.000,219,10968646,14285,0,1754526362,13019.165575279992,34.49343696000142,53384.62000968001 2025-08-07,00:26:04.000,219,10968411,14645,0,1754526363,13019.078003249997,34.43704391999927,53384.696868000006 2025-08-07,00:26:05.000,219,10968546,14325,0,1754526364,13018.875913949996,34.40884740000183,53384.66891952001 2025-08-07,00:26:06.000,219,10968438,14445,0,1754526365,13018.72771513,34.48638783000206,53384.65494528 2025-08-07,00:26:07.000,219,10968816,14685,0,1754526366,13018.61993416999,34.49343696000142,53384.58507408 2025-08-07,00:26:08.000,219,10968406,14405,0,1754526367,13018.46499904,34.521633479998854,53384.61302256 2025-08-07,00:26:09.000,219,10968668,14245,0,1754526368,13018.37742700999,34.50048609000078,53384.60603544 2025-08-07,00:26:10.000,219,10968644,14325,0,1754526369,13018.40437225,34.556879130002926,53384.47328016 2025-08-07,00:26:11.000,219,10968443,14285,0,1754526370,13018.39763593999,34.68376346999867,53384.557125600004 2025-08-07,00:26:12.000,219,10968461,14285,0,1754526371,13018.276382359989,34.690812599998026,53384.37546048 2025-08-07,00:26:13.000,219,10968434,14525,0,1754526372,13018.40437225,34.6132721699978,53384.193795360006 2025-08-07,00:26:14.000,219,10968486,14045,0,1754526373,13018.56604369,34.83884432999912,53384.40340896001 2025-08-07,00:26:15.000,219,10968265,14365,0,1754526374,13018.76139667999,34.979826930000854,53384.23571808001 2025-08-07,00:26:16.000,219,10968693,14365,0,1754526375,13018.801814539991,35.00097431999893,53384.09597568001 2025-08-07,00:26:17.000,219,10968349,14325,0,1754526376,13019.071266940002,35.141956920000666,53384.04007872 2025-08-07,00:26:18.000,219,10968500,14205,0,1754526377,13019.273356240003,35.205399090002174,53383.99815600001 2025-08-07,00:26:19.000,219,10968618,14245,0,1754526378,13019.495654469989,35.06441649000044,53383.956233280005 2025-08-07,00:26:20.000,219,10968549,14285,0,1754526379,13019.73816162999,35.0714656199998,53384.005143120005 2025-08-07,00:26:21.000,219,10968670,14645,0,1754526380,13020.02782296,35.07851474999916,53383.92129768 2025-08-07,00:26:22.000,219,10968373,14285,0,1754526381,13020.290539050002,35.04326910000236,53383.81649088 2025-08-07,00:26:23.000,219,10968511,14565,0,1754526382,13020.458946799998,34.99392518999957,53383.86540072 2025-08-07,00:26:24.000,219,10968561,14365,0,1754526383,13020.607145619993,34.85294258999784,53383.98418176 2025-08-07,00:26:25.000,219,10968604,14405,0,1754526384,13020.829443849994,34.81064781000168,53383.858413600006 2025-08-07,00:26:26.000,219,10968480,14165,0,1754526385,13021.031533149995,34.68376346999867,53383.858413600006 2025-08-07,00:26:27.000,219,10968460,14205,0,1754526386,13021.260567689991,34.60622303999844,53383.85142648001 2025-08-07,00:26:28.000,219,10968504,14325,0,1754526387,13021.388557580001,34.30311045000417,53383.886362080004 2025-08-07,00:26:29.000,219,10968625,14405,0,1754526388,13021.395293889997,34.155078720003075,53383.8933492 2025-08-07,00:26:30.000,219,10968669,14205,0,1754526389,13021.597383189997,34.098685680000926,53383.98418176 2025-08-07,00:26:31.000,219,10968562,14205,0,1754526390,13021.509811160002,33.81672048000473,53383.99815600001 2025-08-07,00:26:32.000,219,10968484,14365,0,1754526391,13021.604119499993,33.68983614000172,53383.92828480001 2025-08-07,00:26:33.000,219,10968438,14645,0,1754526392,13021.671482600002,33.513607890003186,53383.94225904 2025-08-07,00:26:34.000,219,10968454,14565,0,1754526393,13021.577174259997,33.41492007000488,53384.0330916 2025-08-07,00:26:35.000,219,10968580,14445,0,1754526394,13021.536756399997,33.32328137999866,53384.13091128 2025-08-07,00:26:36.000,219,10968622,14485,0,1754526395,13021.455920679997,33.302133990000584,53384.15885976 2025-08-07,00:26:37.000,219,10968468,14365,0,1754526396,13021.354876029996,33.22459356000036,53384.2077696 2025-08-07,00:26:38.000,219,10968478,14445,0,1754526397,13021.22688614,33.22459356000036,53384.242705200006 2025-08-07,00:26:39.000,219,10968620,14205,0,1754526398,13021.172995659996,33.32328137999866,53384.242705200006 2025-08-07,00:26:40.000,219,10968498,14205,0,1754526399,13021.16625935,33.38672355000017,53384.35449912001 2025-08-07,00:26:41.000,219,10968617,14405,0,1754526400,13021.14605042,33.44311659000232,53384.4872544 2025-08-07,00:26:42.000,219,10968472,14325,0,1754526401,13021.12584149,33.760327440002584,53384.50122864001 2025-08-07,00:26:43.000,219,10968428,14525,0,1754526402,13021.220149829991,33.89426090999768,53384.54315136 2025-08-07,00:26:44.000,219,10968601,14605,0,1754526403,13021.09889624999,34.23966828000266,53384.53616424 2025-08-07,00:26:45.000,219,10968523,14565,0,1754526404,13021.18646828,34.43704391999927,53384.53616424 2025-08-07,00:26:46.000,219,10968528,14445,0,1754526405,13021.274040309996,34.66261608000059,53384.77372632 2025-08-07,00:26:47.000,219,10968717,14125,0,1754526406,13021.280776619991,35.05736736000108,53384.65494528 2025-08-07,00:26:48.000,219,10968213,14205,0,1754526407,13021.327930790001,35.35343082000327,53384.61302256 2025-08-07,00:26:49.000,219,10968396,14605,0,1754526408,13021.523283779992,35.69178906000161,53384.68289376 2025-08-07,00:26:50.000,219,10968685,14605,0,1754526409,13021.833154039989,35.91736122000293,53384.73879072001 2025-08-07,00:26:51.000,219,10968333,14805,0,1754526410,13021.988089169994,36.016049040001235,53385.10212096001 2025-08-07,00:26:52.000,219,10968470,14485,0,1754526411,13022.22386002,36.192277289999765,53384.892507360004 2025-08-07,00:26:53.000,219,10968632,14485,0,1754526412,13022.38553146,36.27686684999935,53385.15801792 2025-08-07,00:26:54.000,219,10968955,14565,0,1754526413,13022.621302309992,36.55178292000346,53385.060198240004 2025-08-07,00:26:55.000,219,10968286,14605,0,1754526414,13022.749292200002,36.601126829998975,53384.80866192 2025-08-07,00:26:56.000,219,10968712,14605,0,1754526415,13022.931172569988,36.375554669997655,53385.07417248001 2025-08-07,00:26:57.000,219,10968476,14205,0,1754526416,13023.092844009989,36.28391597999871,53385.02526264001 2025-08-07,00:26:58.000,219,10968362,14725,0,1754526417,13023.045689839993,36.39670206000301,53384.962378560005 2025-08-07,00:26:59.000,219,10968576,14725,0,1754526418,13023.247779139994,36.30506337000406,53385.130069440005 2025-08-07,00:27:00.000,219,10968748,14765,0,1754526419,13023.038953529998,36.03014729999995,53385.37461864 2025-08-07,00:27:01.000,219,10968307,14445,0,1754526420,13023.092844009989,35.797526009999274,53385.10910808 2025-08-07,00:27:02.000,219,10968273,14365,0,1754526421,13023.052426149989,35.69178906000161,53385.06718536 2025-08-07,00:27:03.000,219,10968529,14405,0,1754526422,13022.944645189993,35.1842517000041,53385.178979280005 2025-08-07,00:27:04.000,219,10968366,14565,0,1754526423,13022.688665410002,35.13490779000131,53385.21391488 2025-08-07,00:27:05.000,219,10968684,14485,0,1754526424,13022.654983859997,34.7260582500021,53385.15103080001 2025-08-07,00:27:06.000,219,10968550,14365,0,1754526425,13022.459630869991,34.155078720003075,53385.14404368 2025-08-07,00:27:07.000,219,10968624,14525,0,1754526426,13022.169969539995,34.05639090000477,53384.95539144001 2025-08-07,00:27:08.000,219,10968589,14405,0,1754526427,13022.05545226999,33.71803265999915,53385.08814672 2025-08-07,00:27:09.000,219,10968668,14485,0,1754526428,13021.651273670002,33.59819745000277,53385.02526264001 2025-08-07,00:27:10.000,219,10968373,14405,0,1754526429,13021.509811160002,33.42196920000424,53385.046224 2025-08-07,00:27:11.000,219,10968598,14285,0,1754526430,13021.314458169996,33.104758350003976,53384.962378560005 2025-08-07,00:27:12.000,219,10968491,14405,0,1754526431,13021.20667721,33.02721792000375,53384.89949448 2025-08-07,00:27:13.000,219,10968459,14365,0,1754526432,13021.01806052999,32.9708248800016,53384.78071344 2025-08-07,00:27:14.000,219,10968498,14205,0,1754526433,13020.89680694999,32.90738271000009,53384.68289376 2025-08-07,00:27:15.000,219,10968550,14565,0,1754526434,13020.789025989994,32.843940539998584,53384.63398392 2025-08-07,00:27:16.000,219,10968563,14405,0,1754526435,13020.701453959999,32.9708248800016,53384.52219000001 2025-08-07,00:27:17.000,219,10968508,14485,0,1754526436,13020.741871819999,33.013119659997756,53384.44533168 2025-08-07,00:27:18.000,219,10968476,14205,0,1754526437,13020.829443849994,33.0060705299984,53384.49424152 2025-08-07,00:27:19.000,219,10968533,14245,0,1754526438,13020.829443849994,33.14705313000013,53384.389434720004 2025-08-07,00:27:20.000,219,10968640,14325,0,1754526439,13020.97764266999,33.39377267999953,53384.4173832 2025-08-07,00:27:21.000,219,10968612,14245,0,1754526440,13021.17973196999,33.534755280001264,53384.33353776001 2025-08-07,00:27:22.000,219,10968746,14285,0,1754526441,13021.388557580001,33.710983529999794,53384.291615040005 2025-08-07,00:27:23.000,219,10968692,14405,0,1754526442,13021.705164149993,34.098685680000926,53384.2776408 2025-08-07,00:27:24.000,219,10968680,14205,0,1754526443,13021.967880239994,34.19032436999987,53384.193795360006 2025-08-07,00:27:25.000,219,10968590,14445,0,1754526444,13022.23733263999,34.32425784000225,53384.38244760001 2025-08-07,00:27:26.000,219,10968480,14045,0,1754526445,13022.580884449992,34.67671433999931,53384.27065368 2025-08-07,00:27:27.000,219,10968531,14525,0,1754526446,13022.823391609993,34.796549550002965,53384.2776408 2025-08-07,00:27:28.000,219,10968662,14645,0,1754526447,13023.126525559994,35.149006050000025,53384.40340896001 2025-08-07,00:27:29.000,219,10968540,14485,0,1754526448,13023.36229641,35.08556387999852,53384.43834456 2025-08-07,00:27:30.000,219,10968604,14405,0,1754526449,13023.692375599996,35.31113603999984,53384.42437032 2025-08-07,00:27:31.000,219,10968537,14285,0,1754526450,13023.968564310002,35.374578210001346,53384.76673920001 2025-08-07,00:27:32.000,219,10968734,14485,0,1754526451,13024.211071469988,35.557855589999235,53384.626996800005 2025-08-07,00:27:33.000,219,10968774,14565,0,1754526452,13024.45357862999,35.70588732000033,53384.724816480004 2025-08-07,00:27:34.000,219,10968594,14325,0,1754526453,13024.62198638,35.656543410004815,53384.81564904001 2025-08-07,00:27:35.000,219,10968567,14725,0,1754526454,13024.770185199995,35.5296590700018,53384.87853312 2025-08-07,00:27:36.000,219,10968707,14645,0,1754526455,13024.729767339995,35.48031515999901,53384.82263616 2025-08-07,00:27:37.000,219,10968458,14525,0,1754526456,13024.770185199995,35.51556081000308,53384.87853312 2025-08-07,00:27:38.000,219,10968545,14405,0,1754526457,13024.898175089991,35.48736428999837,53384.93443008001 2025-08-07,00:27:39.000,219,10968443,14325,0,1754526458,13024.709558409995,35.44506951000221,53384.95539144001 2025-08-07,00:27:40.000,219,10968631,14325,0,1754526459,13024.709558409995,35.39572559999942,53385.31173456 2025-08-07,00:27:41.000,219,10969096,14365,0,1754526460,13024.82407568,35.29703778000112,53385.27679896 2025-08-07,00:27:42.000,219,10968580,14285,0,1754526461,13024.69608578999,35.029170840003644,53385.1859664 2025-08-07,00:27:43.000,219,10968549,14285,0,1754526462,13024.65566792999,34.95163041000342,53385.26981184001 2025-08-07,00:27:44.000,219,10968068,14365,0,1754526463,13024.55462327999,35.12080953000259,53385.12308232001 2025-08-07,00:27:45.000,219,10968246,14605,0,1754526464,13024.547886969995,34.70491086000402,53385.29077320001 2025-08-07,00:27:46.000,219,10968707,14365,0,1754526465,13024.312116119989,34.65556695000123,53385.17199216001 2025-08-07,00:27:47.000,219,10968710,14805,0,1754526466,13024.238016709998,34.528682609998214,53385.40955424001 2025-08-07,00:27:48.000,219,10968600,14445,0,1754526467,13023.975300619997,34.23966828000266,53385.26981184001 2025-08-07,00:27:49.000,219,10968439,14525,0,1754526468,13023.975300619997,34.21147175999795,53385.248850480006 2025-08-07,00:27:50.000,219,10968648,14765,0,1754526469,13023.840574419992,34.07753829000285,53385.19295352001 2025-08-07,00:27:51.000,219,10968396,14485,0,1754526470,13023.59806725999,33.936555690001114,53385.26981184001 2025-08-07,00:27:52.000,219,10968512,14485,0,1754526471,13023.4229232,33.86606439000025,53385.15801792 2025-08-07,00:27:53.000,219,10968593,14565,0,1754526472,13023.48354999,33.79557308999938,53385.15801792 2025-08-07,00:27:54.000,219,10968480,14325,0,1754526473,13023.389241649995,33.887211779998324,53385.15103080001 2025-08-07,00:27:55.000,219,10968458,14445,0,1754526474,13023.25451544999,33.82376961000409,53385.14404368 2025-08-07,00:27:56.000,219,10968551,14805,0,1754526475,13023.19388865999,33.85196613000153,53385.10910808 2025-08-07,00:27:57.000,219,10968425,14605,0,1754526476,13023.200624969999,34.0211452500007,53384.99731416 2025-08-07,00:27:58.000,219,10968582,14365,0,1754526477,13023.25451544999,34.12688219999836,53385.081159600006 2025-08-07,00:27:59.000,219,10968350,14565,0,1754526478,13023.27472437999,34.23966828000266,53385.06718536 2025-08-07,00:28:00.000,219,10968558,14445,0,1754526479,13023.34208748,34.387700010003755,53385.12308232001 2025-08-07,00:28:01.000,219,10968570,14525,0,1754526480,13023.43639581999,34.4793387000027,53384.99731416 2025-08-07,00:28:02.000,219,10968488,14485,0,1754526481,13023.56438571,34.59212477999972,53385.05321112001 2025-08-07,00:28:03.000,219,10968576,14365,0,1754526482,13023.746266080001,34.89523737000127,53385.011288400005 2025-08-07,00:28:04.000,219,10968394,14525,0,1754526483,13023.847310730001,35.05031823000172,53384.9763528 2025-08-07,00:28:05.000,219,10968342,14525,0,1754526484,13024.035927409997,35.212448220001534,53384.89949448 2025-08-07,00:28:06.000,219,10968431,14365,0,1754526485,13024.136972059998,35.325234299998556,53385.09513384 2025-08-07,00:28:07.000,219,10968977,14485,0,1754526486,13024.487260179994,35.50146255000436,53384.9763528 2025-08-07,00:28:08.000,219,10968611,14565,0,1754526487,13024.527678039994,35.381627340000705,53384.98333992001 2025-08-07,00:28:09.000,219,10968228,14245,0,1754526488,13024.80386675,35.58605211000395,53385.07417248001 2025-08-07,00:28:10.000,219,10968764,14485,0,1754526489,13025.046373910001,35.50851168000372,53384.99731416 2025-08-07,00:28:11.000,219,10968167,14525,0,1754526490,13025.295617379998,35.86096818000078,53385.178979280005 2025-08-07,00:28:12.000,219,10968372,14485,0,1754526491,13025.261935829993,35.6283468900001,53385.1859664 2025-08-07,00:28:13.000,219,10968534,14365,0,1754526492,13025.639169189999,35.67064167000353,53385.1160952 2025-08-07,00:28:14.000,219,10968446,14325,0,1754526493,13025.659378119999,35.374578210001346,53385.03923688 2025-08-07,00:28:15.000,219,10968676,14605,0,1754526494,13025.67285073999,35.45211864000157,53385.26981184001 2025-08-07,00:28:16.000,219,10968456,14485,0,1754526495,13025.77389538999,35.30408691000048,53385.26282472 2025-08-07,00:28:17.000,219,10968535,14565,0,1754526496,13025.76042277,35.27589039000304,53385.38859288001 2025-08-07,00:28:18.000,219,10968577,14365,0,1754526497,13025.86146742,35.191300830003456,53385.30474744 2025-08-07,00:28:19.000,219,10968535,14245,0,1754526498,13025.85473110999,35.1842517000041,53385.45147696 2025-08-07,00:28:20.000,219,10968590,14285,0,1754526499,13025.88167635,35.11376040000323,53385.416541360006 2025-08-07,00:28:21.000,219,10968551,14405,0,1754526500,13025.949039449995,35.10671127000387,53385.43750272001 2025-08-07,00:28:22.000,219,10968565,14205,0,1754526501,13025.868203729995,35.07851474999916,53385.465451200005 2025-08-07,00:28:23.000,219,10968464,14365,0,1754526502,13025.888412659995,35.1842517000041,53385.55628376001 2025-08-07,00:28:24.000,219,10968533,14245,0,1754526503,13025.888412659995,35.21949735000089,53385.57724512001 2025-08-07,00:28:25.000,219,10968522,14365,0,1754526504,13025.827785869995,35.2829395200024,53385.52833528001 2025-08-07,00:28:26.000,219,10968447,14405,0,1754526505,13025.847994799995,35.332283429997915,53385.60519360001 2025-08-07,00:28:27.000,219,10968505,14325,0,1754526506,13025.92209421,35.48031515999901,53385.60519360001 2025-08-07,00:28:28.000,219,10968631,14885,0,1754526507,13025.89514896999,35.438020380002854,53385.62615496001 2025-08-07,00:28:29.000,219,10968710,14485,0,1754526508,13025.88167635,35.550806459999876,53385.66807768 2025-08-07,00:28:30.000,219,10968500,14485,0,1754526509,13025.928830519995,35.58605211000395,53385.70301328001 2025-08-07,00:28:31.000,219,10968351,14165,0,1754526510,13025.86146742,35.49441341999773,53385.86371704001 2025-08-07,00:28:32.000,219,10968621,14405,0,1754526511,13025.89514896999,35.564904719998594,53385.62615496001 2025-08-07,00:28:33.000,219,10968665,14405,0,1754526512,13025.888412659995,35.6283468900001,53385.78685872 2025-08-07,00:28:34.000,219,10968694,14285,0,1754526513,13025.847994799995,35.51556081000308,53385.898652640004 2025-08-07,00:28:35.000,219,10968546,14485,0,1754526514,13025.827785869995,35.59310124000331,53385.800832960005 2025-08-07,00:28:36.000,219,10968564,14365,0,1754526515,13025.827785869995,35.52260994000244,53385.89166552001 2025-08-07,00:28:37.000,219,10968818,14325,0,1754526516,13025.767159079995,35.656543410004815,53385.92660112 2025-08-07,00:28:38.000,219,10968537,14885,0,1754526517,13025.868203729995,35.430971250003495,53385.47243832 2025-08-07,00:28:39.000,219,10968410,14245,0,1754526518,13025.807576939995,35.53670820000116,53385.8148072 2025-08-07,00:28:40.000,219,10968190,14325,0,1754526519,13025.87494003999,35.36047995000263,53385.75891024 2025-08-07,00:28:41.000,219,10968541,14485,0,1754526520,13025.65264180999,35.50146255000436,53385.82179432001 2025-08-07,00:28:42.000,219,10968648,14205,0,1754526521,13025.76042277,35.25474299999769,53385.682051920005 2025-08-07,00:28:43.000,219,10968578,14165,0,1754526522,13025.605487639994,35.205399090002174,53385.74493600001 2025-08-07,00:28:44.000,219,10968745,14685,0,1754526523,13025.517915609998,35.156055179999385,53385.59820648 2025-08-07,00:28:45.000,219,10968706,14565,0,1754526524,13025.457288819998,35.374578210001346,53385.76589736 2025-08-07,00:28:46.000,219,10968514,14685,0,1754526525,13025.268672140002,35.23359560999961,53385.82179432001 2025-08-07,00:28:47.000,219,10968410,14485,0,1754526526,13025.221517969992,35.17720257000474,53385.61218072 2025-08-07,00:28:48.000,219,10968452,14405,0,1754526527,13025.167627490002,35.25474299999769,53385.62615496001 2025-08-07,00:28:49.000,219,10968595,14645,0,1754526528,13025.039637599992,35.332283429997915,53385.65410344001 2025-08-07,00:28:50.000,219,10968654,14605,0,1754526529,13024.851020919996,35.35343082000327,53385.64711632 2025-08-07,00:28:51.000,219,10968539,14645,0,1754526530,13024.79713043999,35.23359560999961,53385.54230952 2025-08-07,00:28:52.000,219,10968543,14405,0,1754526531,13024.75671257999,35.438020380002854,53385.45846408001 2025-08-07,00:28:53.000,219,10968611,14365,0,1754526532,13024.66240424,35.41687299000478,53385.44448984 2025-08-07,00:28:54.000,219,10968546,14565,0,1754526533,13024.57483220999,35.45916777000093,53385.52134816 2025-08-07,00:28:55.000,219,10968593,14685,0,1754526534,13024.628722689995,35.62129776000074,53385.59121936 2025-08-07,00:28:56.000,219,10968626,14485,0,1754526535,13024.608513759995,35.614248630001384,53385.54929664 2025-08-07,00:28:57.000,219,10968377,14205,0,1754526536,13024.55462327999,35.71293644999969,53385.465451200005 2025-08-07,00:28:58.000,219,10968558,14525,0,1754526537,13024.588304829995,35.81162426999799,53385.395580000004 2025-08-07,00:28:59.000,219,10968568,14725,0,1754526538,13024.58156852,35.85391905000142,53385.47942544 2025-08-07,00:29:00.000,219,10968756,14525,0,1754526539,13024.60177745,35.91736122000293,53385.465451200005 2025-08-07,00:29:01.000,219,10968491,14405,0,1754526540,13024.77692150999,36.05129468999803,53385.35365728 2025-08-07,00:29:02.000,219,10968394,14525,0,1754526541,13024.83754829999,36.05129468999803,53385.50737392001 2025-08-07,00:29:03.000,219,10968503,14365,0,1754526542,13024.86449354,36.206375549998484,53385.48641256001 2025-08-07,00:29:04.000,219,10968583,14525,0,1754526543,13024.82407568,36.22752294000384,53385.55628376001 2025-08-07,00:29:05.000,219,10968662,14525,0,1754526544,13024.999219739992,36.241621200002555,53385.514361040005 2025-08-07,00:29:06.000,219,10968439,14325,0,1754526545,13025.100264389992,36.241621200002555,53385.52833528001 2025-08-07,00:29:07.000,219,10968507,14445,0,1754526546,13025.107000700002,36.29096510999807,53385.4305156 2025-08-07,00:29:08.000,219,10968668,14365,0,1754526547,13025.073319149997,36.368505539998296,53385.60519360001 2025-08-07,00:29:09.000,219,10968583,14645,0,1754526548,13025.208045350002,36.39670206000301,53385.55628376001 2025-08-07,00:29:10.000,219,10968606,14325,0,1754526549,13025.322562619993,36.375554669997655,53385.570258 2025-08-07,00:29:11.000,219,10968389,14565,0,1754526550,13025.268672140002,36.45309509999788,53385.61916784 2025-08-07,00:29:12.000,219,10968563,14485,0,1754526551,13025.268672140002,36.43899683999916,53385.570258 2025-08-07,00:29:13.000,219,10968572,14485,0,1754526552,13025.457288819998,36.43899683999916,53385.730961760004 2025-08-07,00:29:14.000,219,10968563,14485,0,1754526553,13025.464025129993,36.52358639999875,53385.70301328001 2025-08-07,00:29:15.000,219,10968492,14605,0,1754526554,13025.443816199993,36.31211250000342,53385.7100004 2025-08-07,00:29:16.000,219,10968717,14445,0,1754526555,13025.524651919994,36.31211250000342,53385.74493600001 2025-08-07,00:29:17.000,219,10968534,14565,0,1754526556,13025.437079889998,36.3332598900015,53385.84275568001 2025-08-07,00:29:18.000,219,10968752,14485,0,1754526557,13025.336035239998,36.36145640999894,53385.71698752 2025-08-07,00:29:19.000,219,10968464,14725,0,1754526558,13025.349507860003,36.26981771999999,53385.82878144 2025-08-07,00:29:20.000,219,10968647,14645,0,1754526559,13025.214781659997,36.298014240004704,53385.79384584001 2025-08-07,00:29:21.000,219,10968783,14685,0,1754526560,13025.315826309998,36.13588425000489,53385.79384584001 2025-08-07,00:29:22.000,219,10968756,14685,0,1754526561,13025.093528079997,36.09358947000146,53385.633142080005 2025-08-07,00:29:23.000,219,10968555,14525,0,1754526562,13024.965538190001,36.30506337000406,53385.751923120006 2025-08-07,00:29:24.000,219,10968655,14205,0,1754526563,13024.945329260001,36.199326419999124,53385.82179432001 2025-08-07,00:29:25.000,219,10968600,14565,0,1754526564,13024.918384019991,35.966705129998445,53385.70301328001 2025-08-07,00:29:26.000,219,10968421,14565,0,1754526565,13024.74323996,36.016049040001235,53385.92660112 2025-08-07,00:29:27.000,219,10968531,14565,0,1754526566,13024.63545899999,35.95260686999973,53385.77288448001 2025-08-07,00:29:28.000,219,10968503,14645,0,1754526567,13024.527678039994,35.90326296000421,53385.77288448001 2025-08-07,00:29:29.000,219,10968490,14845,0,1754526568,13024.264961949993,35.88916469999822,53385.68903904 2025-08-07,00:29:30.000,219,10968581,14765,0,1754526569,13024.258225639998,35.91031209000357,53385.78685872 2025-08-07,00:29:31.000,219,10968561,14565,0,1754526570,13024.177389919998,35.776378620001196,53385.71698752 2025-08-07,00:29:32.000,219,10968572,14605,0,1754526571,13024.056136339997,35.86801731000014,53385.54929664 2025-08-07,00:29:33.000,219,10968631,14485,0,1754526572,13024.042663719993,35.8750664399995,53385.800832960005 2025-08-07,00:29:34.000,219,10968559,14605,0,1754526573,13023.867519660002,35.80457513999863,53385.66807768 2025-08-07,00:29:35.000,219,10968522,14485,0,1754526574,13023.854047039997,35.91031209000357,53385.62615496001 2025-08-07,00:29:36.000,219,10968563,14565,0,1754526575,13023.779947629992,35.81162426999799,53385.59121936 2025-08-07,00:29:37.000,219,10968546,14565,0,1754526576,13023.68563929,35.93850861000101,53385.57724512001 2025-08-07,00:29:38.000,219,10968614,14605,0,1754526577,13023.571122019996,35.973754259997804,53385.62615496001 2025-08-07,00:29:39.000,219,10968540,14645,0,1754526578,13023.55764939999,36.10063860000082,53385.55628376001 2025-08-07,00:29:40.000,219,10968563,14605,0,1754526579,13023.58459464,36.192277289999765,53385.59121936 2025-08-07,00:29:41.000,219,10968448,14205,0,1754526580,13023.58459464,36.17112990000169,53385.57724512001 2025-08-07,00:29:42.000,219,10968418,14405,0,1754526581,13023.591330949996,36.34735815000022,53385.54230952 2025-08-07,00:29:43.000,219,10968692,14725,0,1754526582,13023.571122019996,36.27686684999935,53385.54929664 2025-08-07,00:29:44.000,219,10968485,14365,0,1754526583,13023.631748809996,36.474242490003235,53385.45147696 2025-08-07,00:29:45.000,219,10968737,14405,0,1754526584,13023.591330949996,36.5447337900041,53385.43750272001 2025-08-07,00:29:46.000,219,10968513,14245,0,1754526585,13023.712584529996,36.62932335000369,53385.49339968 2025-08-07,00:29:47.000,219,10968619,14445,0,1754526586,13023.712584529996,36.80555160000222,53385.55628376001 2025-08-07,00:29:48.000,219,10968517,14445,0,1754526587,13023.658694049991,36.883092030002445,53385.47243832 2025-08-07,00:29:49.000,219,10968596,14565,0,1754526588,13023.820365489992,37.12276245000248,53385.52833528001 2025-08-07,00:29:50.000,219,10968543,14365,0,1754526589,13023.766475010001,37.066369410000334,53385.48641256001 2025-08-07,00:29:51.000,219,10968570,14525,0,1754526590,13023.887728590002,37.15095896999992,53385.43750272001 2025-08-07,00:29:52.000,219,10968492,14365,0,1754526591,13023.840574419992,37.32013808999909,53385.57724512001 2025-08-07,00:29:53.000,219,10968686,14365,0,1754526592,13023.867519660002,37.48931720999826,53385.62615496001 2025-08-07,00:29:54.000,219,10968463,14405,0,1754526593,13023.880992279992,37.4963663400049,53385.563270880004 2025-08-07,00:29:55.000,219,10968434,14725,0,1754526594,13024.123499439993,37.65849633000471,53385.60519360001 2025-08-07,00:29:56.000,219,10968689,14685,0,1754526595,13024.056136339997,37.78538067000045,53385.66807768 2025-08-07,00:29:57.000,219,10968509,14445,0,1754526596,13024.062872649993,37.96160891999898,53385.7798716 2025-08-07,00:29:58.000,219,10968683,14645,0,1754526597,13024.163917299993,38.00390370000241,53385.7100004 2025-08-07,00:29:59.000,219,10968570,14645,0,1754526598,13024.076345269998,37.90521588000411,53385.65410344001 2025-08-07,00:30:00.000,219,10968478,14285,0,1754526599,13024.136972059998,37.877019359999395,53385.76589736 2025-08-07,00:30:01.000,219,10968563,14525,0,1754526600,13024.089817890002,37.98980544000369,53385.73794888 2025-08-07,00:30:02.000,219,10968556,14565,0,1754526601,13024.096554199998,38.046198479998566,53385.751923120006 2025-08-07,00:30:03.000,219,10968452,14485,0,1754526602,13024.069608960002,37.94751066000026,53385.77288448001 2025-08-07,00:30:04.000,219,10968548,14445,0,1754526603,13024.056136339997,38.046198479998566,53385.80782008 2025-08-07,00:30:05.000,219,10968507,14765,0,1754526604,13023.887728590002,37.96160891999898,53385.79384584001 2025-08-07,00:30:06.000,219,10968405,14565,0,1754526605,13023.840574419992,38.102591520000715,53385.75891024 2025-08-07,00:30:07.000,219,10968463,14525,0,1754526606,13023.672166669996,38.08144413000264,53385.83576856 2025-08-07,00:30:08.000,219,10968592,14285,0,1754526607,13023.678902979991,38.151935430003505,53385.68903904 2025-08-07,00:30:09.000,219,10968272,14485,0,1754526608,13023.54417678,38.11668977999943,53385.800832960005 2025-08-07,00:30:10.000,219,10968623,14485,0,1754526609,13023.348823789995,38.144886300004146,53385.85672992 2025-08-07,00:30:11.000,219,10968395,14685,0,1754526610,13023.180416039999,37.96160891999898,53385.68903904 2025-08-07,00:30:12.000,219,10968351,14325,0,1754526611,13022.958117809998,38.13078803999815,53385.730961760004 2025-08-07,00:30:13.000,219,10968552,14525,0,1754526612,13022.877282089998,38.17308282000158,53385.62615496001 2025-08-07,00:30:14.000,219,10968710,14725,0,1754526613,13022.708874340002,38.06734587000392,53385.55628376001 2025-08-07,00:30:15.000,219,10968460,14205,0,1754526614,13022.439421939991,38.06734587000392,53385.77288448001 2025-08-07,00:30:16.000,219,10968480,14565,0,1754526615,13022.021770719999,38.102591520000715,53385.54230952 2025-08-07,00:30:17.000,219,10968415,14485,0,1754526616,13021.658009979998,37.83472458000324,53385.59121936 2025-08-07,00:30:18.000,219,10968733,14285,0,1754526617,13021.509811160002,38.095542390001356,53385.33269592 2025-08-07,00:30:19.000,219,10968700,14365,0,1754526618,13021.381821269992,37.80652805999853,53385.44448984 2025-08-07,00:30:20.000,219,10968686,14485,0,1754526619,13021.12584149,37.912265010003466,53385.2558376 2025-08-07,00:30:21.000,219,10968414,14565,0,1754526620,13020.728399199994,38.046198479998566,53385.38160576 2025-08-07,00:30:22.000,219,10968709,14565,0,1754526621,13020.546518829993,37.862921100000676,53385.33968304001 2025-08-07,00:30:23.000,219,10968449,14245,0,1754526622,13020.371374770002,37.78538067000045,53385.19295352001 2025-08-07,00:30:24.000,219,10968348,14445,0,1754526623,13020.182758089992,37.7289876299983,53385.395580000004 2025-08-07,00:30:25.000,219,10968589,14565,0,1754526624,13019.94698724,37.743085890004295,53385.23487624 2025-08-07,00:30:26.000,219,10968506,14725,0,1754526625,13019.711216389995,37.77128241000173,53385.011288400005 2025-08-07,00:30:27.000,219,10968500,14405,0,1754526626,13019.630380669994,37.60210329000256,53384.871546 2025-08-07,00:30:28.000,219,10968463,14525,0,1754526627,13019.448500299994,37.40472764999868,53384.86455888001 2025-08-07,00:30:29.000,219,10968426,14565,0,1754526628,13019.192520520002,37.468169820000185,53384.92045584 2025-08-07,00:30:30.000,219,10968668,14405,0,1754526629,13019.165575279992,37.32013808999909,53384.64097104 2025-08-07,00:30:31.000,219,10968523,14405,0,1754526630,13018.963485979992,37.228499400000146,53384.696868000006 2025-08-07,00:30:32.000,219,10968293,14565,0,1754526631,13018.902859189991,37.15800809999928,53384.626996800005 2025-08-07,00:30:33.000,219,10968527,14565,0,1754526632,13018.78834192,37.26374505000422,53384.529177120006 2025-08-07,00:30:34.000,219,10968420,14485,0,1754526633,13018.7075062,36.95358333000331,53384.39642184 2025-08-07,00:30:35.000,219,10968336,14525,0,1754526634,13018.64014309999,37.0381728900029,53384.38244760001 2025-08-07,00:30:36.000,219,10968340,14405,0,1754526635,13018.673824649995,37.08046766999905,53384.389434720004 2025-08-07,00:30:37.000,219,10968311,14605,0,1754526636,13018.57951630999,36.97473072000139,53384.31257640001 2025-08-07,00:30:38.000,219,10968525,14165,0,1754526637,13018.42458118,37.09456592999777,53384.221743840004 2025-08-07,00:30:39.000,219,10968446,14565,0,1754526638,13018.673824649995,36.93243593999796,53384.15187264 2025-08-07,00:30:40.000,219,10968810,14365,0,1754526639,13018.46499904,36.96768159000203,53383.956233280005 2025-08-07,00:30:41.000,219,10968526,14485,0,1754526640,13018.56604369,37.22145027000079,53384.16584688001 2025-08-07,00:30:42.000,219,10968616,14525,0,1754526641,13018.52562583,37.002927239998826,53383.91431056 2025-08-07,00:30:43.000,219,10968616,14445,0,1754526642,13018.532362139995,37.09456592999777,53383.956233280005 2025-08-07,00:30:44.000,219,10968535,14565,0,1754526643,13018.613197859995,37.108664190003765,53383.97020752 2025-08-07,00:30:45.000,219,10968615,14365,0,1754526644,13018.795078229996,37.18620462000399,53383.77456816 2025-08-07,00:30:46.000,219,10968682,14245,0,1754526645,13018.842232399991,37.18620462000399,53383.74661968 2025-08-07,00:30:47.000,219,10968603,14205,0,1754526646,13018.862441329991,37.12276245000248,53383.67674848 2025-08-07,00:30:48.000,219,10968462,14405,0,1754526647,13018.950013360001,37.12276245000248,53383.739632560006 2025-08-07,00:30:49.000,219,10968640,14405,0,1754526648,13018.976958599997,37.27079418000358,53383.69770984 2025-08-07,00:30:50.000,219,10968681,14725,0,1754526649,13019.003903839992,37.19325375000335,53383.64181288001 2025-08-07,00:30:51.000,219,10968482,14645,0,1754526650,13019.051058010002,37.18620462000399,53383.718671200004 2025-08-07,00:30:52.000,219,10968450,14565,0,1754526651,13019.104948489992,37.242597659998864,53383.70469696 2025-08-07,00:30:53.000,219,10968569,14565,0,1754526652,13019.078003249997,37.242597659998864,53383.63482576 2025-08-07,00:30:54.000,219,10968652,14405,0,1754526653,13019.152102660002,37.25669592000486,53383.620851520005 2025-08-07,00:30:55.000,219,10968529,14285,0,1754526654,13019.158838969997,37.235548529999505,53383.690722720006 2025-08-07,00:30:56.000,219,10968620,14165,0,1754526655,13019.138630039997,37.277843310002936,53383.63482576 2025-08-07,00:30:57.000,219,10968548,14325,0,1754526656,13019.078003249997,37.33423634999781,53383.64181288001 2025-08-07,00:30:58.000,219,10968518,14405,0,1754526657,13018.976958599997,37.39062938999996,53383.62783864 2025-08-07,00:30:59.000,219,10968570,14445,0,1754526658,13018.943277049992,37.36243287000252,53383.64181288001 2025-08-07,00:31:00.000,219,10968574,14405,0,1754526659,13018.862441329991,37.44702243000211,53383.63482576 2025-08-07,00:31:01.000,219,10968685,14205,0,1754526660,13018.72771513,37.524562860002334,53383.67674848 2025-08-07,00:31:02.000,219,10968428,14245,0,1754526661,13018.633406789995,37.62325068000064,53383.66277424001 2025-08-07,00:31:03.000,219,10968534,14365,0,1754526662,13018.491944279995,37.7289876299983,53383.61386440001 2025-08-07,00:31:04.000,219,10968464,14565,0,1754526663,13018.45826272999,37.66554546000407,53383.69770984 2025-08-07,00:31:05.000,219,10968566,14285,0,1754526664,13018.303327599999,37.79947892999917,53383.59989016 2025-08-07,00:31:06.000,219,10968486,14365,0,1754526665,13018.168601399993,37.89111761999811,53383.67674848 2025-08-07,00:31:07.000,219,10968553,14525,0,1754526666,13018.060820439998,37.90521588000411,53383.65578712 2025-08-07,00:31:08.000,219,10968425,14565,0,1754526667,13017.899148999997,38.046198479998566,53383.70469696 2025-08-07,00:31:09.000,219,10968571,14325,0,1754526668,13017.757686489997,38.088493260002,53383.65578712 2025-08-07,00:31:10.000,219,10968436,14405,0,1754526669,13017.750950180001,38.26472151000053,53383.571941680006 2025-08-07,00:31:11.000,219,10968593,14365,0,1754526670,13017.582542429991,38.26472151000053,53383.502070480004 2025-08-07,00:31:12.000,219,10968528,14365,0,1754526671,13017.48823409,38.25062325000181,53383.53001896 2025-08-07,00:31:13.000,219,10968637,14565,0,1754526672,13017.474761469995,38.560784970002715,53383.453160640005 2025-08-07,00:31:14.000,219,10968404,14285,0,1754526673,13017.393925749995,38.4339006299997,53383.44617352001 2025-08-07,00:31:15.000,219,10968555,14325,0,1754526674,13017.252463239995,38.59603061999951,53383.39027656 2025-08-07,00:31:16.000,219,10968680,14565,0,1754526675,13017.26593586,38.4339006299997,53383.44617352001 2025-08-07,00:31:17.000,219,10968525,14485,0,1754526676,13017.063846559999,38.504391930000565,53383.48110912 2025-08-07,00:31:18.000,219,10968950,14325,0,1754526677,13016.855020950003,38.63832540000294,53383.383289440004 2025-08-07,00:31:19.000,219,10968406,14645,0,1754526678,13016.929120359993,38.729964090001886,53383.502070480004 2025-08-07,00:31:20.000,219,10968733,14285,0,1754526679,13016.565359619992,38.744062350000604,53383.41123792 2025-08-07,00:31:21.000,219,10968495,14445,0,1754526680,13016.652931650002,38.77225886999804,53383.24354704 2025-08-07,00:31:22.000,219,10968858,14205,0,1754526681,13016.518205449996,38.76520973999868,53383.1946372 2025-08-07,00:31:23.000,219,10968218,14165,0,1754526682,13016.39021556,38.88504495000234,53383.07585616 2025-08-07,00:31:24.000,219,10968515,14365,0,1754526683,13016.491260210001,38.80045539000275,53383.20861144001 2025-08-07,00:31:25.000,219,10968488,14645,0,1754526684,13016.457578659996,39.01192928999808,53383.25752128001 2025-08-07,00:31:26.000,219,10968548,14205,0,1754526685,13016.275698289995,38.82160278000083,53383.02694632 2025-08-07,00:31:27.000,219,10968475,14405,0,1754526686,13016.22180780999,38.93438885999785,53383.019959200006 2025-08-07,00:31:28.000,219,10968636,14565,0,1754526687,13016.093817919995,38.793406260003394,53383.124766 2025-08-07,00:31:29.000,219,10968535,14365,0,1754526688,13015.96582803,38.920290599999134,53383.06188192001 2025-08-07,00:31:30.000,219,10968610,14685,0,1754526689,13015.952355409994,39.018978420004714,53382.89419104001 2025-08-07,00:31:31.000,219,10968364,14565,0,1754526690,13015.783947659998,39.089469719998306,53382.89419104001 2025-08-07,00:31:32.000,219,10968598,14365,0,1754526691,13015.750266109993,39.12471537000238,53382.92912664 2025-08-07,00:31:33.000,219,10968653,14365,0,1754526692,13015.602067289998,39.08242058999895,53382.96406224 2025-08-07,00:31:34.000,219,10968669,14645,0,1754526693,13015.588594669993,39.25864884000475,53382.880216800004 2025-08-07,00:31:35.000,219,10968749,14645,0,1754526694,13015.548176809993,39.01192928999808,53382.89419104001 2025-08-07,00:31:36.000,219,10968513,14565,0,1754526695,13015.514495260002,39.138813630001096,53382.901178160006 2025-08-07,00:31:37.000,219,10968511,14325,0,1754526696,13015.527967879993,39.08242058999895,53382.90816528 2025-08-07,00:31:38.000,219,10968695,14445,0,1754526697,13015.480813709997,39.138813630001096,53382.97803648 2025-08-07,00:31:39.000,219,10968527,14485,0,1754526698,13015.258515479996,39.08242058999895,53382.60771912001 2025-08-07,00:31:40.000,219,10968502,14565,0,1754526699,13015.204624999991,39.04012581000279,53382.77541000001 2025-08-07,00:31:41.000,219,10968817,14565,0,1754526700,13014.96885415,38.87094669000362,53382.733487280006 2025-08-07,00:31:42.000,219,10968451,14605,0,1754526701,13014.92169997999,38.687669309998455,53382.57278352 2025-08-07,00:31:43.000,219,10968511,14645,0,1754526702,13014.69940174999,38.80750452000211,53382.64265472 2025-08-07,00:31:44.000,219,10968186,14565,0,1754526703,13014.625302339999,38.737013220001245,53382.77541000001 2025-08-07,00:31:45.000,219,10968258,14405,0,1754526704,13014.632038649994,38.26472151000053,53382.55880928001 2025-08-07,00:31:46.000,219,10968248,14365,0,1754526705,13014.483839829998,38.67357104999974,53382.79637136 2025-08-07,00:31:47.000,219,10968293,14565,0,1754526706,13014.275014220002,38.19423020999966,53382.44002824001 2025-08-07,00:31:48.000,219,10968824,14325,0,1754526707,13014.308695769992,38.18013195000094,53382.31426008 2025-08-07,00:31:49.000,219,10968585,14605,0,1754526708,13013.958407649996,38.046198479998566,53382.41207976 2025-08-07,00:31:50.000,219,10968323,14525,0,1754526709,13013.796736209995,37.89111761999811,53382.45400248 2025-08-07,00:31:51.000,219,10968210,14445,0,1754526710,13013.62159214999,38.01095283000177,53382.328234320004 2025-08-07,00:31:52.000,219,10968389,14485,0,1754526711,13013.56770167,37.750135020003654,53382.02080104 2025-08-07,00:31:53.000,219,10968520,14285,0,1754526712,13013.352139749994,37.60210329000256,53382.12560784 2025-08-07,00:31:54.000,219,10968329,14565,0,1754526713,13013.062478419997,37.750135020003654,53382.15355632001 2025-08-07,00:31:55.000,219,10968433,14525,0,1754526714,13012.947961149992,37.475218949999544,53381.79721320001 2025-08-07,00:31:56.000,219,10968664,14165,0,1754526715,13012.678508749996,37.651447199998074,53382.230414640006 2025-08-07,00:31:57.000,219,10968798,14405,0,1754526716,13012.705453989991,37.58095590000448,53381.895032880006 2025-08-07,00:31:58.000,219,10968508,14245,0,1754526717,13012.294539079994,37.56685763999849,53381.75529048 2025-08-07,00:31:59.000,219,10968552,14285,0,1754526718,13012.200230739989,37.41882591000467,53381.7622776 2025-08-07,00:32:00.000,219,10968337,14205,0,1754526719,13012.018350369988,37.60210329000256,53381.6225352 2025-08-07,00:32:01.000,219,10968402,14245,0,1754526720,13011.910569409993,37.4963663400049,53381.727342000006 2025-08-07,00:32:02.000,219,10968439,14405,0,1754526721,13011.708480109992,37.411776779998036,53381.60157384001 2025-08-07,00:32:03.000,219,10968328,14245,0,1754526722,13011.627644389991,37.54571025000041,53381.59458672 2025-08-07,00:32:04.000,219,10968359,14365,0,1754526723,13011.37166461,37.517513730002975,53381.62952232001 2025-08-07,00:32:05.000,219,10968588,14165,0,1754526724,13011.35145568,37.54571025000041,53381.49676704 2025-08-07,00:32:06.000,219,10968412,14645,0,1754526725,13011.18304792999,37.5950541600032,53381.41990872 2025-08-07,00:32:07.000,219,10968459,14485,0,1754526726,13011.20999317,37.65849633000471,53381.32907616 2025-08-07,00:32:08.000,219,10968563,14245,0,1754526727,13011.18304792999,37.73603675999766,53381.28016632 2025-08-07,00:32:09.000,219,10968769,14485,0,1754526728,13011.048321729999,37.79242979999981,53381.35702464 2025-08-07,00:32:10.000,219,10968454,14405,0,1754526729,13011.055058039994,37.85587197000132,53381.25221784 2025-08-07,00:32:11.000,219,10968590,14285,0,1754526730,13011.001167559989,37.9757071799977,53381.18933376 2025-08-07,00:32:12.000,219,10968506,14285,0,1754526731,13010.980958629989,38.01095283000177,53381.14042392 2025-08-07,00:32:13.000,219,10968454,14405,0,1754526732,13010.967486009999,37.99685457000305,53381.07055272 2025-08-07,00:32:14.000,219,10968621,14565,0,1754526733,13010.974222319994,38.144886300004146,53381.09850120001 2025-08-07,00:32:15.000,219,10968535,14485,0,1754526734,13010.893386599993,38.19423020999966,53381.07753984001 2025-08-07,00:32:16.000,219,10968542,14205,0,1754526735,13010.879913979988,38.21537759999774,53380.94478456 2025-08-07,00:32:17.000,219,10968613,14725,0,1754526736,13010.866441359998,38.2999671600046,53380.95875880001 2025-08-07,00:32:18.000,219,10968615,14605,0,1754526737,13010.846232429998,38.30701629000396,53380.95875880001 2025-08-07,00:32:19.000,219,10968600,14245,0,1754526738,13010.785605639998,38.328163680002035,53380.91683608 2025-08-07,00:32:20.000,219,10968423,14245,0,1754526739,13010.785605639998,38.40570411000226,53380.888887600006 2025-08-07,00:32:21.000,219,10968451,14365,0,1754526740,13010.630670509992,38.39160585000354,53380.90286184 2025-08-07,00:32:22.000,219,10968605,14125,0,1754526741,13010.509416929992,38.46209715000441,53380.867926240004 2025-08-07,00:32:23.000,219,10968545,14445,0,1754526742,13010.462262759997,38.41980237000098,53380.839977760006 2025-08-07,00:32:24.000,219,10968396,14325,0,1754526743,13010.31406394,38.455048019997776,53380.90286184 2025-08-07,00:32:25.000,219,10968537,14245,0,1754526744,13010.20628297999,38.447998889998416,53380.82600352 2025-08-07,00:32:26.000,219,10968529,14285,0,1754526745,13010.037875229995,38.46209715000441,53380.82600352 2025-08-07,00:32:27.000,219,10968659,14245,0,1754526746,13009.9503032,38.497342800001206,53380.76311944001 2025-08-07,00:32:28.000,219,10968482,14165,0,1754526747,13009.82231330999,38.41980237000098,53380.65831264 2025-08-07,00:32:29.000,219,10968465,14245,0,1754526748,13009.667378179998,38.48324454000249,53380.69324824001 2025-08-07,00:32:30.000,219,10968688,14365,0,1754526749,13009.485497809997,38.4339006299997,53380.63735128 2025-08-07,00:32:31.000,219,10968487,14205,0,1754526750,13009.370980539992,38.37045845999819,53380.651325520004 2025-08-07,00:32:32.000,219,10968570,14565,0,1754526751,13009.249726959992,38.44094975999906,53380.672286880006 2025-08-07,00:32:33.000,219,10968548,14405,0,1754526752,13009.067846589991,38.39160585000354,53380.651325520004 2025-08-07,00:32:34.000,219,10968606,14365,0,1754526753,13008.899438839995,38.35636019999947,53380.56748008 2025-08-07,00:32:35.000,219,10968635,14365,0,1754526754,13008.71082216,38.328163680002035,53380.54651872001 2025-08-07,00:32:36.000,219,10968722,14485,0,1754526755,13008.62325012999,38.31406542000332,53380.5395316 2025-08-07,00:32:37.000,219,10968509,14205,0,1754526756,13008.501996549989,38.278819769999245,53380.56748008 2025-08-07,00:32:38.000,219,10968558,14645,0,1754526757,13008.441369759988,38.34226194000075,53380.51158312 2025-08-07,00:32:39.000,219,10968600,14405,0,1754526758,13008.299907250002,38.34931107000011,53380.49062176 2025-08-07,00:32:40.000,219,10968523,14445,0,1754526759,13008.286434629998,38.2999671600046,53380.45568616001 2025-08-07,00:32:41.000,219,10968498,14525,0,1754526760,13008.192126289992,38.30701629000396,53380.47664752001 2025-08-07,00:32:42.000,219,10968494,14405,0,1754526761,13008.084345329997,38.384556720004184,53380.40677632001 2025-08-07,00:32:43.000,219,10968424,14365,0,1754526762,13008.104554259997,38.31406542000332,53380.37882784001 2025-08-07,00:32:44.000,219,10968550,14485,0,1754526763,13008.037191160001,38.328163680002035,53380.315943760004 2025-08-07,00:32:45.000,219,10968528,14325,0,1754526764,13007.996773300001,38.37045845999819,53380.364853600004 2025-08-07,00:32:46.000,219,10968481,14325,0,1754526765,13008.084345329997,38.35636019999947,53380.267033920005 2025-08-07,00:32:47.000,219,10968513,14125,0,1754526766,13008.070872709992,38.384556720004184,53380.148252880004 2025-08-07,00:32:48.000,219,10968541,14565,0,1754526767,13008.077609020002,38.44094975999906,53380.27402104 2025-08-07,00:32:49.000,219,10968524,14405,0,1754526768,13008.111290569992,38.4339006299997,53380.18318848 2025-08-07,00:32:50.000,219,10968547,14045,0,1754526769,13008.077609020002,38.384556720004184,53380.16222712001 2025-08-07,00:32:51.000,219,10968568,14085,0,1754526770,13008.144972119997,38.44094975999906,53380.13427864 2025-08-07,00:32:52.000,219,10968574,14525,0,1754526771,13008.239280460002,38.532588449998,53380.12729152 2025-08-07,00:32:53.000,219,10968467,14365,0,1754526772,13008.293170939993,38.504391930000565,53380.20414984 2025-08-07,00:32:54.000,219,10968455,14245,0,1754526773,13008.394215589993,38.553735840003355,53380.12729152 2025-08-07,00:32:55.000,219,10968464,14285,0,1754526774,13008.400951899988,38.63832540000294,53380.12030440001 2025-08-07,00:32:56.000,219,10968615,14485,0,1754526775,13008.522205479989,38.779308000004676,53379.980562000004 2025-08-07,00:32:57.000,219,10968448,14325,0,1754526776,13008.636722749994,38.84275016999891,53380.04344608001 2025-08-07,00:32:58.000,219,10968500,14805,0,1754526777,13008.677140609994,38.84979929999827,53380.00851048 2025-08-07,00:32:59.000,219,10968532,14205,0,1754526778,13008.838812049995,38.955536250003206,53380.12030440001 2025-08-07,00:33:00.000,219,10968567,14205,0,1754526779,13008.78492156999,38.969634510001924,53380.12729152 2025-08-07,00:33:01.000,219,10968570,14485,0,1754526780,13009.061110279996,39.018978420004714,53379.98754912 2025-08-07,00:33:02.000,219,10968494,14365,0,1754526781,13009.141945999996,39.11061711000366,53380.12030440001 2025-08-07,00:33:03.000,219,10968644,14085,0,1754526782,13009.242990649996,39.11766624000302,53380.148252880004 2025-08-07,00:33:04.000,219,10968538,14525,0,1754526783,13009.242990649996,39.181108410004526,53380.17620136 2025-08-07,00:33:05.000,219,10968491,14325,0,1754526784,13009.350771609992,39.20930493000196,53380.218124080006 2025-08-07,00:33:06.000,219,10968424,14285,0,1754526785,13009.559597220003,39.27274710000347,53380.21113696001 2025-08-07,00:33:07.000,219,10968714,14205,0,1754526786,13009.586542459998,39.202255800002604,53380.20414984 2025-08-07,00:33:08.000,219,10968458,14365,0,1754526787,13009.653905559993,39.21635406000132,53380.267033920005 2025-08-07,00:33:09.000,219,10968707,14525,0,1754526788,13009.754950209994,39.27274710000347,53380.30196952 2025-08-07,00:33:10.000,219,10968487,14485,0,1754526789,13009.768422829999,39.315041879999626,53380.39280208 2025-08-07,00:33:11.000,219,10968514,14285,0,1754526790,13009.788631759999,39.26569797000411,53380.4696604 2025-08-07,00:33:12.000,219,10968567,14565,0,1754526791,13009.855994859994,39.3361892699977,53380.434724800005 2025-08-07,00:33:13.000,219,10968541,14605,0,1754526792,13009.82231330999,39.34323840000434,53380.41376344 2025-08-07,00:33:14.000,219,10968536,14165,0,1754526793,13009.869467479999,39.3502875300037,53380.434724800005 2025-08-07,00:33:15.000,219,10968589,14245,0,1754526794,13009.680850799989,39.364385790002416,53380.51158312 2025-08-07,00:33:16.000,219,10968505,14405,0,1754526795,13009.721268659989,39.34323840000434,53380.553505840006 2025-08-07,00:33:17.000,219,10968419,14045,0,1754526796,13009.606751389998,39.24455057999876,53380.63735128 2025-08-07,00:33:18.000,219,10968571,14525,0,1754526797,13009.532651979993,39.21635406000132,53380.63036416 2025-08-07,00:33:19.000,219,10968562,14405,0,1754526798,13009.397925780002,39.378484050001134,53380.63036416 2025-08-07,00:33:20.000,219,10968671,14325,0,1754526799,13009.330562679992,39.364385790002416,53380.679274 2025-08-07,00:33:21.000,219,10968585,14445,0,1754526800,13009.195836480001,39.27979623000283,53380.672286880006 2025-08-07,00:33:22.000,219,10968498,14365,0,1754526801,13009.121737069996,39.38553318000049,53380.77709368 2025-08-07,00:33:23.000,219,10968623,14445,0,1754526802,13008.94659300999,39.322091009998985,53380.79106792001 2025-08-07,00:33:24.000,219,10968509,14405,0,1754526803,13008.838812049995,39.34323840000434,53380.76311944001 2025-08-07,00:33:25.000,219,10968545,14405,0,1754526804,13008.778185259995,39.40668056999857,53380.819016400004 2025-08-07,00:33:26.000,219,10968492,14285,0,1754526805,13008.596304889994,39.35733666000306,53380.79106792001 2025-08-07,00:33:27.000,219,10968480,14285,0,1754526806,13008.515469169994,39.378484050001134,53380.853952 2025-08-07,00:33:28.000,219,10968443,14285,0,1754526807,13008.360534039988,39.47717186999944,53380.81202928001 2025-08-07,00:33:29.000,219,10968586,14445,0,1754526808,13008.306643559998,39.44192622000264,53380.82600352 2025-08-07,00:33:30.000,219,10968673,14365,0,1754526809,13008.225807839997,39.46307361000072,53380.79805504 2025-08-07,00:33:31.000,219,10968457,14165,0,1754526810,13008.158444740002,39.40668056999857,53380.83299064001 2025-08-07,00:33:32.000,219,10968523,14405,0,1754526811,13008.097817950002,39.47012274000008,53380.76311944001 2025-08-07,00:33:33.000,219,10968554,14285,0,1754526812,13008.043927469997,39.554712299999665,53380.70722248 2025-08-07,00:33:34.000,219,10968597,14205,0,1754526813,13007.990036989991,39.58290882000438,53380.819016400004 2025-08-07,00:33:35.000,219,10968423,14565,0,1754526814,13007.990036989991,39.68159664000268,53380.79106792001 2025-08-07,00:33:36.000,219,10968569,14445,0,1754526815,13008.010245919992,39.6956949000014,53380.76311944001 2025-08-07,00:33:37.000,219,10968661,14285,0,1754526816,13008.003509609996,39.611105340001814,53380.700235360004 2025-08-07,00:33:38.000,219,10968594,14245,0,1754526817,13008.043927469997,39.68159664000268,53380.63735128 2025-08-07,00:33:39.000,219,10968501,14285,0,1754526818,13008.124763189997,39.787333590000344,53380.72818384 2025-08-07,00:33:40.000,219,10968452,14325,0,1754526819,13008.198862600002,39.723891419998836,53380.68626112 2025-08-07,00:33:41.000,219,10968517,14405,0,1754526820,13008.286434629998,39.6956949000014,53380.65831264 2025-08-07,00:33:42.000,219,10968508,14445,0,1754526821,13008.313379869993,39.773235330001626,53380.6094028 2025-08-07,00:33:43.000,219,10968568,14245,0,1754526822,13008.374006659993,39.787333590000344,53380.65831264 2025-08-07,00:33:44.000,219,10968606,14285,0,1754526823,13008.515469169994,39.71684228999948,53380.61638992 2025-08-07,00:33:45.000,219,10968518,14325,0,1754526824,13008.629986439999,39.780284460000985,53380.59542856001 2025-08-07,00:33:46.000,219,10968564,14245,0,1754526825,13008.737767399994,39.85077576000185,53380.71420960001 2025-08-07,00:33:47.000,219,10968553,14245,0,1754526826,13008.82533942999,39.7943827199997,53380.56049296 2025-08-07,00:33:48.000,219,10968502,14565,0,1754526827,13008.92638407999,39.86487402000057,53380.63735128 2025-08-07,00:33:49.000,219,10968554,14565,0,1754526828,13009.081319209996,39.81553010999778,53380.70722248 2025-08-07,00:33:50.000,219,10968603,14285,0,1754526829,13009.189100169991,39.730940549998195,53380.61638992 2025-08-07,00:33:51.000,219,10968485,14445,0,1754526830,13009.269935889992,39.75208794000355,53380.64433840001 2025-08-07,00:33:52.000,219,10968477,14445,0,1754526831,13009.350771609992,39.70979316000012,53380.57446720001 2025-08-07,00:33:53.000,219,10968601,14365,0,1754526832,13009.384453159997,39.61815447000117,53380.70722248 2025-08-07,00:33:54.000,219,10968528,14565,0,1754526833,13009.566333529998,39.57585968999774,53380.66529976001 2025-08-07,00:33:55.000,219,10968604,14525,0,1754526834,13009.539388290003,39.62520360000053,53380.64433840001 2025-08-07,00:33:56.000,219,10968591,14205,0,1754526835,13009.606751389998,39.53356491000159,53380.68626112 2025-08-07,00:33:57.000,219,10968529,14165,0,1754526836,13009.680850799989,39.51241752000351,53380.63036416 2025-08-07,00:33:58.000,219,10968555,14285,0,1754526837,13009.748213899999,39.46307361000072,53380.77709368 2025-08-07,00:33:59.000,219,10968398,14285,0,1754526838,13009.714532349994,39.41372969999793,53380.75613232 2025-08-07,00:34:00.000,219,10968593,14205,0,1754526839,13009.707796039998,39.30094362000091,53380.79106792001 2025-08-07,00:34:01.000,219,10968370,14365,0,1754526840,13009.741477589989,39.371434920001775,53380.72818384 2025-08-07,00:34:02.000,219,10968582,14565,0,1754526841,13009.795368069994,39.27274710000347,53380.7491452 2025-08-07,00:34:03.000,219,10968353,14445,0,1754526842,13009.815576999994,39.17405927999789,53380.7840808 2025-08-07,00:34:04.000,219,10968567,14365,0,1754526843,13009.781895449989,39.23045232000004,53380.87491336 2025-08-07,00:34:05.000,219,10968592,14405,0,1754526844,13009.768422829999,39.188157540003886,53380.90286184 2025-08-07,00:34:06.000,219,10968604,14245,0,1754526845,13009.721268659989,39.2375014499994,53380.839977760006 2025-08-07,00:34:07.000,219,10968681,14405,0,1754526846,13009.788631759999,39.11766624000302,53380.88190048001 2025-08-07,00:34:08.000,219,10968580,14325,0,1754526847,13009.768422829999,39.181108410004526,53380.79106792001 2025-08-07,00:34:09.000,219,10968507,14165,0,1754526848,13009.795368069994,39.20930493000196,53380.77709368 2025-08-07,00:34:10.000,219,10968593,14205,0,1754526849,13009.748213899999,39.15996101999917,53380.888887600006 2025-08-07,00:34:11.000,219,10968588,14445,0,1754526850,13009.802104379989,39.26569797000411,53380.95875880001 2025-08-07,00:34:12.000,219,10968559,14165,0,1754526851,13009.849258549999,39.2375014499994,53380.87491336 2025-08-07,00:34:13.000,219,10968628,14365,0,1754526852,13009.829049619999,39.26569797000411,53380.90984896001 2025-08-07,00:34:14.000,219,10968551,14285,0,1754526853,13009.815576999994,39.30094362000091,53380.90286184 2025-08-07,00:34:15.000,219,10968513,14125,0,1754526854,13009.835785929994,39.39963143999921,53381.00068152001 2025-08-07,00:34:16.000,219,10968584,14405,0,1754526855,13009.829049619999,39.26569797000411,53380.95177168 2025-08-07,00:34:17.000,219,10968552,14565,0,1754526856,13009.93009427,39.34323840000434,53380.93081032001 2025-08-07,00:34:18.000,219,10968531,14725,0,1754526857,13009.916621649994,39.378484050001134,53380.9238232 2025-08-07,00:34:19.000,219,10968580,14205,0,1754526858,13010.03113892,39.427827960003924,53381.056578480006 2025-08-07,00:34:20.000,219,10968629,14365,0,1754526859,13009.957039509995,39.41372969999793,53380.87491336 2025-08-07,00:34:21.000,219,10968539,14485,0,1754526860,13010.06482046999,39.371434920001775,53381.08452696 2025-08-07,00:34:22.000,219,10968464,14725,0,1754526861,13010.10523832999,39.29389449000155,53380.9936944 2025-08-07,00:34:23.000,219,10968442,14325,0,1754526862,13010.17260143,39.30799275000027,53380.986707280004 2025-08-07,00:34:24.000,219,10968373,14365,0,1754526863,13010.12544725999,39.27979623000283,53380.888887600006 2025-08-07,00:34:25.000,219,10968475,14245,0,1754526864,13010.199546669995,39.21635406000132,53381.00068152001 2025-08-07,00:34:26.000,219,10968523,14325,0,1754526865,13010.29385501,39.2375014499994,53381.00068152001 2025-08-07,00:34:27.000,219,10968628,14405,0,1754526866,13010.347745489991,39.11061711000366,53381.007668640006 2025-08-07,00:34:28.000,219,10968460,14245,0,1754526867,13010.435317520001,39.096518849997665,53381.04260424 2025-08-07,00:34:29.000,219,10968633,14045,0,1754526868,13010.468999069992,38.962585380002565,53381.056578480006 2025-08-07,00:34:30.000,219,10968509,14725,0,1754526869,13010.495944310002,38.87094669000362,53381.02863000001 2025-08-07,00:34:31.000,219,10968605,14405,0,1754526870,13010.509416929992,38.913241469999775,53381.12644968001 2025-08-07,00:34:32.000,219,10968588,14165,0,1754526871,13010.610461579992,38.80750452000211,53381.035617120004 2025-08-07,00:34:33.000,219,10968485,14205,0,1754526872,13010.711506229993,38.779308000004676,53381.035617120004 2025-08-07,00:34:34.000,219,10968625,14245,0,1754526873,13010.691297299993,38.76520973999868,53381.035617120004 2025-08-07,00:34:35.000,219,10968509,14365,0,1754526874,13010.691297299993,38.71586583000317,53380.95875880001 2025-08-07,00:34:36.000,219,10968560,14205,0,1754526875,13010.785605639998,38.70881670000381,53380.986707280004 2025-08-07,00:34:37.000,219,10968606,14565,0,1754526876,13010.852968739993,38.6453745300023,53381.056578480006 2025-08-07,00:34:38.000,219,10968645,14565,0,1754526877,13010.839496119988,38.60307974999887,53381.04959136001 2025-08-07,00:34:39.000,219,10968607,14285,0,1754526878,13010.960749699989,38.617178010004864,53381.01465576 2025-08-07,00:34:40.000,219,10968499,14245,0,1754526879,13011.095475899994,38.58898149000015,53380.986707280004 2025-08-07,00:34:41.000,219,10968576,14565,0,1754526880,13011.021376489989,38.48324454000249,53381.11946256 2025-08-07,00:34:42.000,219,10968550,14445,0,1754526881,13011.176311619995,38.532588449998,53381.02863000001 2025-08-07,00:34:43.000,219,10968587,14325,0,1754526882,13011.216729479995,38.58898149000015,53381.14042392 2025-08-07,00:34:44.000,219,10968566,14645,0,1754526883,13011.25041103,38.58193236000079,53381.11247544 2025-08-07,00:34:45.000,219,10968525,14365,0,1754526884,13011.32451043999,38.60307974999887,53381.14042392 2025-08-07,00:34:46.000,219,10968681,14445,0,1754526885,13011.358191989995,38.53963758000464,53381.21029512 2025-08-07,00:34:47.000,219,10968411,14725,0,1754526886,13011.41208247,38.687669309998455,53381.12644968001 2025-08-07,00:34:48.000,219,10968510,14245,0,1754526887,13011.47270926,38.71586583000317,53381.18933376 2025-08-07,00:34:49.000,219,10968580,14205,0,1754526888,13011.519863429996,38.72291496000253,53381.175359520006 2025-08-07,00:34:50.000,219,10968575,14485,0,1754526889,13011.634380700001,38.76520973999868,53381.224269360006 2025-08-07,00:34:51.000,219,10968586,14365,0,1754526890,13011.715216420002,38.793406260003394,53381.24523072001 2025-08-07,00:34:52.000,219,10968565,14165,0,1754526891,13011.762370589997,38.77225886999804,53381.322089040004 2025-08-07,00:34:53.000,219,10968483,14205,0,1754526892,13011.897096790002,38.84979929999827,53381.41990872 2025-08-07,00:34:54.000,219,10968571,14525,0,1754526893,13011.863415239997,38.76520973999868,53381.440870080005 2025-08-07,00:34:55.000,219,10968623,14445,0,1754526894,13011.849942619992,38.87799582000298,53381.43388296001 2025-08-07,00:34:56.000,219,10968522,14245,0,1754526895,13011.829733689992,39.04717494000215,53381.538689760004 2025-08-07,00:34:57.000,219,10968569,14445,0,1754526896,13011.930778339993,38.98373277000064,53381.58061248001 2025-08-07,00:34:58.000,219,10968575,14565,0,1754526897,13011.964459889998,39.00488015999872,53381.62952232001 2025-08-07,00:34:59.000,219,10968598,14365,0,1754526898,13011.950987269993,39.11061711000366,53381.59458672 2025-08-07,00:35:00.000,219,10968552,14325,0,1754526899,13011.903833099997,39.11766624000302,53381.66445792 2025-08-07,00:35:01.000,219,10968689,14285,0,1754526900,13011.930778339993,39.17405927999789,53381.60157384001 2025-08-07,00:35:02.000,219,10968482,14525,0,1754526901,13011.917305720002,39.20930493000196,53381.65048368001 2025-08-07,00:35:03.000,219,10968535,14205,0,1754526902,13011.937514650002,39.195206670003245,53381.72035488001 2025-08-07,00:35:04.000,219,10968487,14365,0,1754526903,13011.897096790002,39.27274710000347,53381.69939352001 2025-08-07,00:35:05.000,219,10968548,14405,0,1754526904,13011.816261070002,39.25159970999812,53381.727342000006 2025-08-07,00:35:06.000,219,10968485,14285,0,1754526905,13011.822997379997,39.27979623000283,53381.67144504001 2025-08-07,00:35:07.000,219,10968687,14245,0,1754526906,13011.796052140002,39.3361892699977,53381.706380640004 2025-08-07,00:35:08.000,219,10968563,14565,0,1754526907,13011.674798560001,39.3361892699977,53381.83913592001 2025-08-07,00:35:09.000,219,10968611,14405,0,1754526908,13011.695007490001,39.420778830004565,53381.8321488 2025-08-07,00:35:10.000,219,10968564,14485,0,1754526909,13011.674798560001,39.371434920001775,53381.706380640004 2025-08-07,00:35:11.000,219,10968591,14405,0,1754526910,13011.661325939996,39.4842209999988,53381.874071520004 2025-08-07,00:35:12.000,219,10968558,14205,0,1754526911,13011.634380700001,39.43487709000328,53381.88105864 2025-08-07,00:35:13.000,219,10968546,14405,0,1754526912,13011.55354498,39.38553318000049,53381.88105864 2025-08-07,00:35:14.000,219,10968608,14125,0,1754526913,13011.546808669991,39.41372969999793,53381.86708440001 2025-08-07,00:35:15.000,219,10968566,14405,0,1754526914,13011.479445569996,39.420778830004565,53381.874071520004 2025-08-07,00:35:16.000,219,10968467,14165,0,1754526915,13011.48618187999,39.47717186999944,53381.75529048 2025-08-07,00:35:17.000,219,10968527,14205,0,1754526916,13011.506390809991,39.30799275000027,53381.92996848 2025-08-07,00:35:18.000,219,10968455,14365,0,1754526917,13011.46597294999,39.21635406000132,53381.79721320001 2025-08-07,00:35:19.000,219,10968626,14445,0,1754526918,13011.41208247,39.3502875300037,53381.86009728 2025-08-07,00:35:20.000,219,10968527,14365,0,1754526919,13011.439027709996,39.28684536000219,53381.91599424001 2025-08-07,00:35:21.000,219,10968429,14205,0,1754526920,13011.418818779995,39.26569797000411,53381.86708440001 2025-08-07,00:35:22.000,219,10968652,14405,0,1754526921,13011.33124675,39.145862760000455,53381.846123040006 2025-08-07,00:35:23.000,219,10968697,14285,0,1754526922,13011.418818779995,39.152911889999814,53381.86708440001 2025-08-07,00:35:24.000,219,10968586,14245,0,1754526923,13011.39187354,39.06127320000087,53381.81817456001 2025-08-07,00:35:25.000,219,10968570,14205,0,1754526924,13011.47270926,39.00488015999872,53381.88804576001 2025-08-07,00:35:26.000,219,10968635,14205,0,1754526925,13011.40534615999,38.93438885999785,53381.86009728 2025-08-07,00:35:27.000,219,10968457,14205,0,1754526926,13011.439027709996,38.94848712000385,53381.91599424001 2025-08-07,00:35:28.000,219,10968630,14525,0,1754526927,13011.540072359996,38.84979929999827,53381.80420032 2025-08-07,00:35:29.000,219,10968477,14285,0,1754526928,13011.45250033,38.744062350000604,53381.76926472001 2025-08-07,00:35:30.000,219,10968621,14245,0,1754526929,13011.398609849995,38.793406260003394,53381.81817456001 2025-08-07,00:35:31.000,219,10968501,14605,0,1754526930,13011.39187354,38.737013220001245,53381.81817456001 2025-08-07,00:35:32.000,219,10968631,14125,0,1754526931,13011.418818779995,38.617178010004864,53381.80420032 2025-08-07,00:35:33.000,219,10968646,14245,0,1754526932,13011.41208247,38.63127627000358,53381.80420032 2025-08-07,00:35:34.000,219,10968589,14645,0,1754526933,13011.317774129995,38.57488323000143,53381.79721320001 2025-08-07,00:35:35.000,219,10968544,14565,0,1754526934,13011.297565199995,38.34226194000075,53381.8321488 2025-08-07,00:35:36.000,219,10968525,14405,0,1754526935,13011.196520549995,38.31406542000332,53381.73432912 2025-08-07,00:35:37.000,219,10968558,14485,0,1754526936,13011.12242113999,38.25062325000181,53381.76926472001 2025-08-07,00:35:38.000,219,10968496,14445,0,1754526937,13011.021376489989,38.17308282000158,53381.57362536 2025-08-07,00:35:39.000,219,10968524,14405,0,1754526938,13010.913595529993,38.11668977999943,53381.67144504001 2025-08-07,00:35:40.000,219,10968571,14165,0,1754526939,13010.906859219998,38.08144413000264,53381.776251840005 2025-08-07,00:35:41.000,219,10968580,14245,0,1754526940,13010.704769919997,38.053247609997925,53381.74830336001 2025-08-07,00:35:42.000,219,10968500,14565,0,1754526941,13010.664352059997,38.07439500000328,53381.6924064 2025-08-07,00:35:43.000,219,10968679,14125,0,1754526942,13010.623934199997,37.9757071799977,53381.69939352001 2025-08-07,00:35:44.000,219,10968483,14365,0,1754526943,13010.522889549997,38.01800196000113,53381.72035488001 2025-08-07,00:35:45.000,219,10968579,14245,0,1754526944,13010.462262759997,37.98980544000369,53381.59458672 2025-08-07,00:35:46.000,219,10968685,14325,0,1754526945,13010.415108590001,38.095542390001356,53381.75529048 2025-08-07,00:35:47.000,219,10968577,14125,0,1754526946,13010.300591319996,38.00390370000241,53381.6225352 2025-08-07,00:35:48.000,219,10968652,14405,0,1754526947,13010.19281036,38.06734587000392,53381.63650944 2025-08-07,00:35:49.000,219,10968514,14165,0,1754526948,13010.23322822,38.13783717000479,53381.55266400001 2025-08-07,00:35:50.000,219,10968700,14245,0,1754526949,13010.11197464,38.13078803999815,53381.57362536 2025-08-07,00:35:51.000,219,10968575,14405,0,1754526950,13010.12544725999,38.21537759999774,53381.46881856 2025-08-07,00:35:52.000,219,10968635,14205,0,1754526951,13010.098502019995,38.158984560002864,53381.538689760004 2025-08-07,00:35:53.000,219,10968688,14325,0,1754526952,13010.04461153999,38.335212810001394,53381.57362536 2025-08-07,00:35:54.000,219,10968459,14485,0,1754526953,13010.078293089995,38.31406542000332,53381.57362536 2025-08-07,00:35:55.000,219,10968512,14405,0,1754526954,13010.12544725999,38.321114550002676,53381.54567688 2025-08-07,00:35:56.000,219,10968606,14285,0,1754526955,13010.239964529996,38.46914628000377,53381.46183144001 2025-08-07,00:35:57.000,219,10968617,14405,0,1754526956,13010.219755599996,38.39160585000354,53381.5177284 2025-08-07,00:35:58.000,219,10968510,14205,0,1754526957,13010.24670083999,38.567834100002074,53381.53170264001 2025-08-07,00:35:59.000,219,10968529,14445,0,1754526958,13010.347745489991,38.57488323000143,53381.5177284 2025-08-07,00:36:00.000,219,10968495,14205,0,1754526959,13010.361218109996,38.58898149000015,53381.48279280001 2025-08-07,00:36:01.000,219,10968616,14205,0,1754526960,13010.442053829996,38.72291496000253,53381.440870080005 2025-08-07,00:36:02.000,219,10968649,14685,0,1754526961,13010.590252649992,38.75111147999996,53381.5177284 2025-08-07,00:36:03.000,219,10968448,14405,0,1754526962,13010.650879439992,38.80750452000211,53381.5177284 2025-08-07,00:36:04.000,219,10968508,14485,0,1754526963,13010.751924089993,38.84275016999891,53381.52471552 2025-08-07,00:36:05.000,219,10968705,14205,0,1754526964,13010.758660400003,38.98373277000064,53381.55266400001 2025-08-07,00:36:06.000,219,10968558,14245,0,1754526965,13010.893386599993,38.9907819,53381.57362536 2025-08-07,00:36:07.000,219,10968458,14245,0,1754526966,13010.913595529993,39.08242058999895,53381.440870080005 2025-08-07,00:36:08.000,219,10968492,14245,0,1754526967,13011.028112799999,39.145862760000455,53381.46881856 2025-08-07,00:36:09.000,219,10968635,14445,0,1754526968,13011.135893759994,39.20930493000196,53381.538689760004 2025-08-07,00:36:10.000,219,10968556,14485,0,1754526969,13011.2302021,39.22340319000068,53381.56663824 2025-08-07,00:36:11.000,219,10968578,14485,0,1754526970,13011.257147339995,39.25159970999812,53381.6225352 2025-08-07,00:36:12.000,219,10968477,14605,0,1754526971,13011.36492829999,39.371434920001775,53381.608560960005 2025-08-07,00:36:13.000,219,10968497,14485,0,1754526972,13011.33124675,39.27979623000283,53381.57362536 2025-08-07,00:36:14.000,219,10968583,14605,0,1754526973,13011.42555508999,39.364385790002416,53381.57362536 2025-08-07,00:36:15.000,219,10968536,14205,0,1754526974,13011.439027709996,39.40668056999857,53381.69939352001 2025-08-07,00:36:16.000,219,10968507,14325,0,1754526975,13011.506390809991,39.49831926000479,53381.66445792 2025-08-07,00:36:17.000,219,10968635,14325,0,1754526976,13011.479445569996,39.58290882000438,53381.73432912 2025-08-07,00:36:18.000,219,10968543,14525,0,1754526977,13011.48618187999,39.62520360000053,53381.678432160006 2025-08-07,00:36:19.000,219,10968632,14405,0,1754526978,13011.42555508999,39.63930185999925,53381.8321488 2025-08-07,00:36:20.000,219,10968549,14565,0,1754526979,13011.317774129995,39.61815447000117,53381.846123040006 2025-08-07,00:36:21.000,219,10968599,14485,0,1754526980,13011.35145568,39.6604492500046,53381.86009728 2025-08-07,00:36:22.000,219,10968540,14365,0,1754526981,13011.257147339995,39.70979316000012,53381.846123040006 2025-08-07,00:36:23.000,219,10968507,14365,0,1754526982,13011.16957531,39.787333590000344,53381.91599424001 2025-08-07,00:36:24.000,219,10968542,14205,0,1754526983,13011.028112799999,39.780284460000985,53382.04874952 2025-08-07,00:36:25.000,219,10968597,14565,0,1754526984,13011.034849109994,39.822579240004416,53381.88804576001 2025-08-07,00:36:26.000,219,10968587,14365,0,1754526985,13010.826023499998,39.85782489000121,53381.79721320001 2025-08-07,00:36:27.000,219,10968495,14285,0,1754526986,13010.650879439992,39.92126706000272,53381.92298136 2025-08-07,00:36:28.000,219,10968615,14405,0,1754526987,13010.603725269997,39.956512709999515,53381.90202 2025-08-07,00:36:29.000,219,10968553,14485,0,1754526988,13010.415108590001,40.005856620002305,53381.90202 2025-08-07,00:36:30.000,219,10968548,14365,0,1754526989,13010.31406394,39.97061096999823,53381.86009728 2025-08-07,00:36:31.000,219,10968649,14165,0,1754526990,13010.13218357,40.01995488000102,53381.7622776 2025-08-07,00:36:32.000,219,10968470,14285,0,1754526991,13010.09176571,40.125691829998686,53381.83913592001 2025-08-07,00:36:33.000,219,10968605,14285,0,1754526992,13009.97051213,40.13979009000468,53381.72035488001 2025-08-07,00:36:34.000,219,10968504,14605,0,1754526993,13009.90314902999,40.13979009000468,53381.727342000006 2025-08-07,00:36:35.000,219,10968497,14245,0,1754526994,13009.768422829999,40.175035740001476,53381.67144504001 2025-08-07,00:36:36.000,219,10968549,14245,0,1754526995,13009.680850799989,40.16798661000212,53381.727342000006 2025-08-07,00:36:37.000,219,10968589,14245,0,1754526996,13009.579806149988,40.21733052000491,53381.66445792 2025-08-07,00:36:38.000,219,10968605,14605,0,1754526997,13009.525915669998,40.25962530000106,53381.678432160006 2025-08-07,00:36:39.000,219,10968491,14445,0,1754526998,13009.451816259992,40.30192008000449,53381.63650944 2025-08-07,00:36:40.000,219,10968535,14525,0,1754526999,13009.438343640002,40.31601834000321,53381.61554808 2025-08-07,00:36:41.000,219,10968463,14485,0,1754527000,13009.283408509997,40.245527040002344,53381.58061248001 2025-08-07,00:36:42.000,219,10968468,14245,0,1754527001,13009.364244229997,40.33716573000129,53381.559651120006 2025-08-07,00:36:43.000,219,10968623,14285,0,1754527002,13009.377716850002,40.358313119999366,53381.50375416001 2025-08-07,00:36:44.000,219,10968457,14565,0,1754527003,13009.350771609992,40.31601834000321,53381.42689584 2025-08-07,00:36:45.000,219,10968402,14125,0,1754527004,13009.418134710002,40.2525761700017,53381.377986 2025-08-07,00:36:46.000,219,10968546,14205,0,1754527005,13009.505706739998,40.21028138999827,53381.36401176001 2025-08-07,00:36:47.000,219,10968582,14485,0,1754527006,13009.519179360002,40.21028138999827,53381.3081148 2025-08-07,00:36:48.000,219,10968534,14285,0,1754527007,13009.600015079988,40.196183129999554,53381.25920496 2025-08-07,00:36:49.000,219,10968550,14045,0,1754527008,13009.566333529998,40.189134000000195,53381.18933376 2025-08-07,00:36:50.000,219,10968528,14205,0,1754527009,13009.633696629993,40.09044618000189,53381.18933376 2025-08-07,00:36:51.000,219,10968490,14605,0,1754527010,13009.788631759999,40.14683922000404,53381.175359520006 2025-08-07,00:36:52.000,219,10968606,14165,0,1754527011,13009.82231330999,40.09044618000189,53381.16837240001 2025-08-07,00:36:53.000,219,10968393,14205,0,1754527012,13009.876203789994,40.005856620002305,53381.0635656 2025-08-07,00:36:54.000,219,10968574,14325,0,1754527013,13009.90988534,39.87897227999929,53381.02863000001 2025-08-07,00:36:55.000,219,10968460,14325,0,1754527014,13009.997457369995,39.81553010999778,53380.97273304 2025-08-07,00:36:56.000,219,10968558,14445,0,1754527015,13009.97051213,39.75913707000291,53380.986707280004 2025-08-07,00:36:57.000,219,10968503,14405,0,1754527016,13010.017666299995,39.70979316000012,53380.937797440005 2025-08-07,00:36:58.000,219,10968526,14205,0,1754527017,13010.00419367999,39.57585968999774,53380.90984896001 2025-08-07,00:36:59.000,219,10968471,14565,0,1754527018,13010.02440260999,39.547663170000305,53380.88190048001 2025-08-07,00:37:00.000,219,10968582,14325,0,1754527019,13009.977248439995,39.46307361000072,53380.937797440005 2025-08-07,00:37:01.000,219,10968521,14365,0,1754527020,13009.96377581999,39.371434920001775,53380.89587472 2025-08-07,00:37:02.000,219,10968529,14405,0,1754527021,13009.94356688999,39.30094362000091,53380.91683608 2025-08-07,00:37:03.000,219,10968593,14205,0,1754527022,13009.82231330999,39.24455057999876,53380.770106560005 2025-08-07,00:37:04.000,219,10968574,14445,0,1754527023,13009.815576999994,39.2375014499994,53380.76311944001 2025-08-07,00:37:05.000,219,10968539,14365,0,1754527024,13009.707796039998,39.11766624000302,53380.79805504 2025-08-07,00:37:06.000,219,10968413,14325,0,1754527025,13009.620224009988,39.138813630001096,53380.75613232 2025-08-07,00:37:07.000,219,10968581,14285,0,1754527026,13009.498970430002,39.1035679800043,53380.7491452 2025-08-07,00:37:08.000,219,10968545,14445,0,1754527027,13009.418134710002,39.152911889999814,53380.76311944001 2025-08-07,00:37:09.000,219,10968546,14485,0,1754527028,13009.323826369997,39.01192928999808,53380.70722248 2025-08-07,00:37:10.000,219,10968607,14525,0,1754527029,13009.209309099992,39.138813630001096,53380.61638992 2025-08-07,00:37:11.000,219,10968500,14325,0,1754527030,13009.11500076,39.152911889999814,53380.54651872001 2025-08-07,00:37:12.000,219,10968512,14085,0,1754527031,13008.939856699995,39.17405927999789,53380.54651872001 2025-08-07,00:37:13.000,219,10968499,14405,0,1754527032,13008.8724936,39.22340319000068,53380.5395316 2025-08-07,00:37:14.000,219,10968522,14245,0,1754527033,13008.85228467,39.23045232000004,53380.54651872001 2025-08-07,00:37:15.000,219,10968568,14325,0,1754527034,13008.77144895,39.329140139998344,53380.532544480004 2025-08-07,00:37:16.000,219,10968437,14565,0,1754527035,13008.79165788,39.491270129998156,53380.52555736001 2025-08-07,00:37:17.000,219,10968470,14485,0,1754527036,13008.71082216,39.554712299999665,53380.45568616001 2025-08-07,00:37:18.000,219,10968408,14405,0,1754527037,13008.656931679994,39.68159664000268,53380.49760888001 2025-08-07,00:37:19.000,219,10968530,14485,0,1754527038,13008.616513819994,39.71684228999948,53380.3997892 2025-08-07,00:37:20.000,219,10968592,14205,0,1754527039,13008.609777509999,39.81553010999778,53380.40677632001 2025-08-07,00:37:21.000,219,10968457,14405,0,1754527040,13008.670404299999,39.949463580000156,53380.39280208 2025-08-07,00:37:22.000,219,10968439,14405,0,1754527041,13008.670404299999,40.0411022699991,53380.32991800001 2025-08-07,00:37:23.000,219,10968428,14445,0,1754527042,13008.737767399994,40.16798661000212,53380.32991800001 2025-08-07,00:37:24.000,219,10968493,14285,0,1754527043,13008.83207574,40.16798661000212,53380.41376344 2025-08-07,00:37:25.000,219,10968626,14365,0,1754527044,13008.91291146,40.30896921000385,53380.32991800001 2025-08-07,00:37:26.000,219,10968478,14125,0,1754527045,13008.97353825,40.407657030002156,53380.434724800005 2025-08-07,00:37:27.000,219,10968475,14645,0,1754527046,13009.020692419996,40.44995180999831,53380.42773768001 2025-08-07,00:37:28.000,219,10968525,14365,0,1754527047,13009.182363859996,40.56273789000261,53380.28100816 2025-08-07,00:37:29.000,219,10968507,14125,0,1754527048,13009.236254340001,40.590934410000045,53380.25305968 2025-08-07,00:37:30.000,219,10968620,14405,0,1754527049,13009.370980539992,40.605032669998764,53380.28100816 2025-08-07,00:37:31.000,219,10968565,14445,0,1754527050,13009.472025189993,40.69667135999771,53380.30895664001 2025-08-07,00:37:32.000,219,10968567,14325,0,1754527051,13009.552860909993,40.72486788000242,53380.315943760004 2025-08-07,00:37:33.000,219,10968390,14565,0,1754527052,13009.680850799989,40.75306439999986,53380.30895664001 2025-08-07,00:37:34.000,219,10968568,14245,0,1754527053,13009.84252223999,40.79535918000329,53380.32293088 2025-08-07,00:37:35.000,219,10968494,14285,0,1754527054,13009.916621649994,40.73191701000178,53380.364853600004 2025-08-07,00:37:36.000,219,10968578,14365,0,1754527055,13009.99072106,40.72486788000242,53380.37184072 2025-08-07,00:37:37.000,219,10968471,14205,0,1754527056,13010.09176571,40.7107696200037,53380.2949824 2025-08-07,00:37:38.000,219,10968433,14125,0,1754527057,13010.16586511999,40.66142571000091,53380.34389224 2025-08-07,00:37:39.000,219,10968474,14205,0,1754527058,13010.300591319996,40.66847484000027,53380.37184072 2025-08-07,00:37:40.000,219,10968416,14405,0,1754527059,13010.381427039996,40.70372049000434,53380.37882784001 2025-08-07,00:37:41.000,219,10968533,14245,0,1754527060,13010.489207999992,40.66847484000027,53380.49062176 2025-08-07,00:37:42.000,219,10968560,14405,0,1754527061,13010.536362170002,40.72486788000242,53380.483634640004 2025-08-07,00:37:43.000,219,10968498,14485,0,1754527062,13010.603725269997,40.61208179999812,53380.57446720001 2025-08-07,00:37:44.000,219,10968577,14445,0,1754527063,13010.610461579992,40.534541369997896,53380.51158312 2025-08-07,00:37:45.000,219,10968464,14125,0,1754527064,13010.596988960002,40.55568876000325,53380.52555736001 2025-08-07,00:37:46.000,219,10968515,14325,0,1754527065,13010.576780030002,40.49224659000174,53380.6094028 2025-08-07,00:37:47.000,219,10968445,14405,0,1754527066,13010.596988960002,40.52749223999854,53380.5395316 2025-08-07,00:37:48.000,219,10968473,14205,0,1754527067,13010.570043719992,40.45700093999767,53380.6094028 2025-08-07,00:37:49.000,219,10968407,14325,0,1754527068,13010.489207999992,40.45700093999767,53380.57446720001 2025-08-07,00:37:50.000,219,10968552,14405,0,1754527069,13010.489207999992,40.44290267999895,53380.61638992 2025-08-07,00:37:51.000,219,10968523,14085,0,1754527070,13010.428581209992,40.45700093999767,53380.61638992 2025-08-07,00:37:52.000,219,10968558,14165,0,1754527071,13010.354481800001,40.42880442000023,53380.679274 2025-08-07,00:37:53.000,219,10968532,14645,0,1754527072,13010.25343715,40.48519746000238,53380.6094028 2025-08-07,00:37:54.000,219,10968525,14165,0,1754527073,13010.19281036,40.44290267999895,53380.58844144 2025-08-07,00:37:55.000,219,10968512,14525,0,1754527074,13010.11197464,40.414706160001515,53380.57446720001 2025-08-07,00:37:56.000,219,10968402,14125,0,1754527075,13010.017666299995,40.43585354999959,53380.56748008 2025-08-07,00:37:57.000,219,10968402,14685,0,1754527076,13009.98398474999,40.54159050000453,53380.5395316 2025-08-07,00:37:58.000,219,10968522,14365,0,1754527077,13009.781895449989,40.534541369997896,53380.54651872001 2025-08-07,00:37:59.000,219,10968606,14325,0,1754527078,13009.748213899999,40.61208179999812,53380.56748008 2025-08-07,00:38:00.000,219,10968467,14085,0,1754527079,13009.640432939988,40.65437658000155,53380.57446720001 2025-08-07,00:38:01.000,219,10968454,14285,0,1754527080,13009.512443049993,40.605032669998764,53380.52555736001 2025-08-07,00:38:02.000,219,10968487,14205,0,1754527081,13009.451816259992,40.66847484000027,53380.58145432 2025-08-07,00:38:03.000,219,10968568,14045,0,1754527082,13009.317090060002,40.67552396999963,53380.42075056 2025-08-07,00:38:04.000,219,10968490,14365,0,1754527083,13009.229518029992,40.69667135999771,53380.42773768001 2025-08-07,00:38:05.000,219,10968398,14245,0,1754527084,13009.128473379991,40.68962222999835,53380.44171192 2025-08-07,00:38:06.000,219,10968401,14485,0,1754527085,13009.081319209996,40.774211789997935,53380.434724800005 2025-08-07,00:38:07.000,219,10968579,14325,0,1754527086,13008.960065629995,40.7460152700005,53380.40677632001 2025-08-07,00:38:08.000,219,10968470,14365,0,1754527087,13008.79165788,40.823555700000725,53380.37184072 2025-08-07,00:38:09.000,219,10968504,14165,0,1754527088,13008.717558469994,40.78831005000393,53380.28799528001 2025-08-07,00:38:10.000,219,10968419,14445,0,1754527089,13008.62325012999,40.69667135999771,53380.197162720004 2025-08-07,00:38:11.000,219,10968613,14445,0,1754527090,13008.576095959994,40.7107696200037,53380.148252880004 2025-08-07,00:38:12.000,219,10968535,14645,0,1754527091,13008.387479279998,40.774211789997935,53380.197162720004 2025-08-07,00:38:13.000,219,10968556,14365,0,1754527092,13008.347061419998,40.68962222999835,53380.09235592001 2025-08-07,00:38:14.000,219,10968417,14285,0,1754527093,13008.212335219992,40.71781875000306,53380.05742032 2025-08-07,00:38:15.000,219,10968526,14245,0,1754527094,13008.165181049997,40.73896614000114,53380.050433200006 2025-08-07,00:38:16.000,219,10968465,14365,0,1754527095,13008.037191160001,40.69667135999771,53379.97357488001 2025-08-07,00:38:17.000,219,10968631,14205,0,1754527096,13008.030454849992,40.61913093000476,53379.96658776 2025-08-07,00:38:18.000,219,10968521,14565,0,1754527097,13007.902464959996,40.590934410000045,53379.7709484 2025-08-07,00:38:19.000,219,10968587,14405,0,1754527098,13007.80815661999,40.61208179999812,53379.78492264001 2025-08-07,00:38:20.000,219,10968557,14685,0,1754527099,13007.781211379996,40.69667135999771,53379.61723176001 2025-08-07,00:38:21.000,219,10968577,14445,0,1754527100,13007.659957799995,40.54159050000453,53379.74998704 2025-08-07,00:38:22.000,219,10968229,14405,0,1754527101,13007.659957799995,40.66142571000091,53379.49146360001 2025-08-07,00:38:23.000,219,10968511,14365,0,1754527102,13007.639748869995,40.47814833000302,53379.51242496 2025-08-07,00:38:24.000,219,10968544,14325,0,1754527103,13007.599331009995,40.45700093999767,53379.456528 2025-08-07,00:38:25.000,219,10968501,14325,0,1754527104,13007.42418694999,40.464050070004305,53379.58229616 2025-08-07,00:38:26.000,219,10968293,14445,0,1754527105,13007.53196791,40.50634485000046,53379.44255376 2025-08-07,00:38:27.000,219,10968516,14325,0,1754527106,13007.417450639994,40.52044310999918,53379.36569544 2025-08-07,00:38:28.000,219,10968514,14525,0,1754527107,13007.451132189999,40.48519746000238,53379.29582424 2025-08-07,00:38:29.000,219,10968619,14285,0,1754527108,13007.47134112,40.365362249998725,53379.50543784 2025-08-07,00:38:30.000,219,10968632,14725,0,1754527109,13007.397241709994,40.35126399000001,53379.37268256001 2025-08-07,00:38:31.000,219,10968413,14725,0,1754527110,13007.329878609999,40.35126399000001,53379.428579520005 2025-08-07,00:38:32.000,219,10968463,14445,0,1754527111,13007.383769089989,40.50634485000046,53379.29582424 2025-08-07,00:38:33.000,219,10968586,14365,0,1754527112,13007.275988129993,40.471099200003664,53379.3866568 2025-08-07,00:38:34.000,219,10968609,14725,0,1754527113,13007.228833959998,40.44995180999831,53379.29582424 2025-08-07,00:38:35.000,219,10968426,14365,0,1754527114,13007.302933369989,40.70372049000434,53379.29582424 2025-08-07,00:38:36.000,219,10968242,14805,0,1754527115,13007.228833959998,40.583885280000686,53379.28883712 2025-08-07,00:38:37.000,219,10968537,14605,0,1754527116,13007.275988129993,40.66847484000027,53379.260888640005 2025-08-07,00:38:38.000,219,10968517,14405,0,1754527117,13007.046953589997,40.774211789997935,53379.330759840006 2025-08-07,00:38:39.000,219,10968325,14325,0,1754527118,13007.094107759993,40.85175221999816,53379.28185000001 2025-08-07,00:38:40.000,219,10968414,14485,0,1754527119,13007.067162519998,40.89404700000159,53379.23294016001 2025-08-07,00:38:41.000,219,10968566,14325,0,1754527120,13006.999799420002,40.89404700000159,53379.18403032001 2025-08-07,00:38:42.000,219,10968411,14405,0,1754527121,13007.073898829993,40.92929264999839,53379.20499168001 2025-08-07,00:38:43.000,219,10968614,14485,0,1754527122,13006.999799420002,40.97863656000118,53379.20499168001 2025-08-07,00:38:44.000,219,10968658,14525,0,1754527123,13007.087371449998,41.056176990001404,53379.26787576 2025-08-07,00:38:45.000,219,10968550,14445,0,1754527124,13007.033480969993,41.006833079998614,53379.27486288 2025-08-07,00:38:46.000,219,10968442,14325,0,1754527125,13007.026744659997,41.25355262999801,53379.260888640005 2025-08-07,00:38:47.000,219,10968675,14205,0,1754527126,13007.114316689993,41.26060176000465,53379.379669680005 2025-08-07,00:38:48.000,219,10968714,14605,0,1754527127,13007.040217280002,41.457977400001255,53379.2469144 2025-08-07,00:38:49.000,219,10968308,14285,0,1754527128,13006.986326799997,41.408633489998465,53379.22595304 2025-08-07,00:38:50.000,219,10968659,14565,0,1754527129,13007.040217280002,41.507321310004045,53379.2469144 2025-08-07,00:38:51.000,219,10968418,14405,0,1754527130,13007.100844070002,41.52846870000212,53379.12114624 2025-08-07,00:38:52.000,219,10968443,14565,0,1754527131,13007.100844070002,41.57076347999828,53379.23294016001 2025-08-07,00:38:53.000,219,10968489,14285,0,1754527132,13007.080635140002,41.39453522999975,53379.21896592 2025-08-07,00:38:54.000,219,10968346,14405,0,1754527133,13007.141261930003,41.62010739000107,53379.20499168001 2025-08-07,00:38:55.000,219,10968518,14365,0,1754527134,13007.154734549993,41.641254779999144,53379.13512048001 2025-08-07,00:38:56.000,219,10968475,14365,0,1754527135,13007.141261930003,41.634205649999785,53379.142107600004 2025-08-07,00:38:57.000,219,10968340,14605,0,1754527136,13007.195152409993,41.634205649999785,53379.11415912001 2025-08-07,00:38:58.000,219,10968378,14205,0,1754527137,13007.026744659997,41.88092519999918,53379.35172120001 2025-08-07,00:38:59.000,219,10968505,14445,0,1754527138,13007.013272039992,41.69764782000129,53379.107171999996 2025-08-07,00:39:00.000,219,10968386,14445,0,1754527139,13007.067162519998,41.65535303999786,53379.34473408 2025-08-07,00:39:01.000,219,10968219,14605,0,1754527140,13007.053689899993,41.7610899900028,53379.2469144 2025-08-07,00:39:02.000,219,10968482,14565,0,1754527141,13006.959381560002,41.57781261000491,53379.37268256001 2025-08-07,00:39:03.000,219,10968644,14525,0,1754527142,13007.107580379998,41.78928651000024,53379.23992728 2025-08-07,00:39:04.000,219,10968538,14205,0,1754527143,13006.979590490002,41.6483039099985,53379.3866568 2025-08-07,00:39:05.000,219,10968782,14325,0,1754527144,13006.844864289997,41.457977400001255,53379.07922352 2025-08-07,00:39:06.000,219,10968406,14485,0,1754527145,13007.020008350002,41.338142190004874,53379.260888640005 2025-08-07,00:39:07.000,219,10968785,14485,0,1754527146,13006.817919050001,41.627156520000426,53379.05826216 2025-08-07,00:39:08.000,219,10968253,14445,0,1754527147,13006.790973809992,41.37338784000167,53378.932494 2025-08-07,00:39:09.000,219,10968123,14445,0,1754527148,13006.851600599992,41.52846870000212,53379.11415912001 2025-08-07,00:39:10.000,219,10968683,14445,0,1754527149,13006.65624761,41.281749150002724,53379.163068960006 2025-08-07,00:39:11.000,219,10968203,14405,0,1754527150,13006.669720229991,41.26060176000465,53379.0023652 2025-08-07,00:39:12.000,219,10968361,14485,0,1754527151,13006.642774989996,41.32404392999888,53379.15608184001 2025-08-07,00:39:13.000,219,10968325,13965,0,1754527152,13006.54846664999,41.26060176000465,53378.925506880005 2025-08-07,00:39:14.000,219,10968492,14125,0,1754527153,13006.460894619995,41.225356110000575,53378.94646824001 2025-08-07,00:39:15.000,219,10968745,14445,0,1754527154,13006.258805319994,41.14781568000035,53379.142107600004 2025-08-07,00:39:16.000,219,10968614,14525,0,1754527155,13006.24533269999,41.056176990001404,53378.82070008001 2025-08-07,00:39:17.000,219,10968479,14565,0,1754527156,13006.20491483999,40.9574891700031,53379.03031368 2025-08-07,00:39:18.000,219,10968517,14365,0,1754527157,13006.24533269999,40.999783949999255,53378.88358416 2025-08-07,00:39:19.000,219,10968531,14445,0,1754527158,13006.056716019993,40.8447030899988,53378.86960992001 2025-08-07,00:39:20.000,219,10968188,14485,0,1754527159,13005.834417789993,40.83765395999944,53378.98839096001 2025-08-07,00:39:21.000,219,10968522,14525,0,1754527160,13005.827681479997,41.06322612000076,53378.932494 2025-08-07,00:39:22.000,219,10968573,14325,0,1754527161,13005.847890409997,40.88699787000223,53378.827687200006 2025-08-07,00:39:23.000,219,10968339,14245,0,1754527162,13005.679482660002,40.8447030899988,53378.81371296 2025-08-07,00:39:24.000,219,10968291,14485,0,1754527163,13005.767054689997,41.02093134000461,53378.79973872001 2025-08-07,00:39:25.000,219,10968606,14445,0,1754527164,13005.713164209992,40.97863656000118,53378.974416720004 2025-08-07,00:39:26.000,219,10968333,14205,0,1754527165,13005.800736240002,40.879948740002874,53378.70191904001 2025-08-07,00:39:27.000,219,10968326,14365,0,1754527166,13005.666010039997,41.14781568000035,53378.81371296 2025-08-07,00:39:28.000,219,10968462,14605,0,1754527167,13005.706427899997,41.11961916000291,53378.6879448 2025-08-07,00:39:29.000,219,10968450,14365,0,1754527168,13005.652537419992,41.06322612000076,53378.94646824001 2025-08-07,00:39:30.000,219,10968608,14565,0,1754527169,13005.713164209992,41.0914226399982,53378.88358416 2025-08-07,00:39:31.000,219,10968460,14605,0,1754527170,13005.820945170002,41.281749150002724,53378.63204784001 2025-08-07,00:39:32.000,219,10968335,14525,0,1754527171,13005.787263619997,41.267650890004006,53378.68095768001 2025-08-07,00:39:33.000,219,10968597,14485,0,1754527172,13005.719900520002,41.30994567000016,53378.85563568 2025-08-07,00:39:34.000,219,10968643,14725,0,1754527173,13005.793999929992,41.049127860002045,53378.78576448 2025-08-07,00:39:35.000,219,10968246,14485,0,1754527174,13005.861363030002,41.29584741000144,53378.62506072 2025-08-07,00:39:36.000,219,10968308,14565,0,1754527175,13005.895044579993,41.47912478999933,53378.925506880005 2025-08-07,00:39:37.000,219,10968343,14445,0,1754527176,13005.841154100002,41.690598690001934,53379.0023652 2025-08-07,00:39:38.000,219,10968414,14405,0,1754527177,13005.861363030002,41.55666521999956,53378.91851976001 2025-08-07,00:39:39.000,219,10968482,14525,0,1754527178,13005.962407679988,41.55666521999956,53378.771790239996 2025-08-07,00:39:40.000,219,10968629,14365,0,1754527179,13005.706427899997,41.52846870000212,53378.67397056 2025-08-07,00:39:41.000,219,10968523,14685,0,1754527180,13005.733373139992,41.35224045000359,53378.56916376 2025-08-07,00:39:42.000,219,10968269,14445,0,1754527181,13005.807472549997,41.627156520000426,53378.56217664001 2025-08-07,00:39:43.000,219,10968465,14725,0,1754527182,13005.915253509993,41.55666521999956,53378.62506072 2025-08-07,00:39:44.000,219,10968333,14365,0,1754527183,13005.726636829997,41.401584359999106,53378.6879448 2025-08-07,00:39:45.000,219,10968584,14605,0,1754527184,13005.645801109997,41.267650890004006,53378.67397056 2025-08-07,00:39:46.000,219,10968422,14325,0,1754527185,13005.645801109997,41.18306133000442,53378.65300920001 2025-08-07,00:39:47.000,219,10968607,14205,0,1754527186,13005.571701699992,41.24650349999865,53378.45736984 2025-08-07,00:39:48.000,219,10968331,14325,0,1754527187,13005.591910629992,41.19011046000378,53378.61108648001 2025-08-07,00:39:49.000,219,10968309,14445,0,1754527188,13005.383085019996,41.176012199997786,53378.471344080004 2025-08-07,00:39:50.000,219,10968688,14285,0,1754527189,13005.241622509995,40.92929264999839,53378.49929256 2025-08-07,00:39:51.000,219,10968473,14285,0,1754527190,13005.11363262,40.830604830000084,53378.44339560001 2025-08-07,00:39:52.000,219,10968476,14405,0,1754527191,13005.04626951999,40.78126092000457,53378.53422816001 2025-08-07,00:39:53.000,219,10968522,14205,0,1754527192,13004.904807009989,40.7460152700005,53378.50627968 2025-08-07,00:39:54.000,219,10968409,14285,0,1754527193,13004.776817119993,40.69667135999771,53378.48531832001 2025-08-07,00:39:55.000,219,10968591,14485,0,1754527194,13004.601673060002,40.590934410000045,53378.38749864 2025-08-07,00:39:56.000,219,10968563,14245,0,1754527195,13004.466946859997,40.597983539999404,53378.471344080004 2025-08-07,00:39:57.000,219,10968477,14165,0,1754527196,13004.406320069997,40.54159050000453,53378.35256304 2025-08-07,00:39:58.000,219,10968562,14285,0,1754527197,13004.271593869991,40.54159050000453,53378.3385888 2025-08-07,00:39:59.000,219,10968433,14285,0,1754527198,13004.11665874,40.45700093999767,53378.373524400005 2025-08-07,00:40:00.000,219,10968562,14325,0,1754527199,13004.05603195,40.56273789000261,53378.35256304 2025-08-07,00:40:01.000,219,10968479,14285,0,1754527200,13003.97519623,40.56273789000261,53378.303653200004 2025-08-07,00:40:02.000,219,10968393,14285,0,1754527201,13003.92804205999,40.597983539999404,53378.373524400005 2025-08-07,00:40:03.000,219,10968466,14405,0,1754527202,13003.88762419999,40.647327450002194,53378.24775624001 2025-08-07,00:40:04.000,219,10968645,14125,0,1754527203,13003.83373372,40.61913093000476,53378.29666608001 2025-08-07,00:40:05.000,219,10968533,14485,0,1754527204,13003.840470029994,40.67552396999963,53378.26173048 2025-08-07,00:40:06.000,219,10968586,14205,0,1754527205,13003.90783312999,40.76011352999922,53378.27570472001 2025-08-07,00:40:07.000,219,10968607,14125,0,1754527206,13003.901096819995,40.93634177999775,53378.24076912 2025-08-07,00:40:08.000,219,10968515,14205,0,1754527207,13003.86741526999,40.90109613000095,53378.19884640001 2025-08-07,00:40:09.000,219,10968446,14205,0,1754527208,13003.9549873,41.08437350999884,53378.1639108 2025-08-07,00:40:10.000,219,10968555,14205,0,1754527209,13004.06950456999,41.105520900004194,53378.254743360005 2025-08-07,00:40:11.000,219,10968468,14285,0,1754527210,13004.1570766,41.26060176000465,53378.14294944 2025-08-07,00:40:12.000,219,10968488,14605,0,1754527211,13004.291802799991,41.35224045000359,53378.1639108 2025-08-07,00:40:13.000,219,10968544,14445,0,1754527212,13004.372638519992,41.457977400001255,53378.12897520001 2025-08-07,00:40:14.000,219,10968510,14205,0,1754527213,13004.426528999997,41.54256696000084,53378.14993656001 2025-08-07,00:40:15.000,219,10968518,14365,0,1754527214,13004.601673060002,41.634205649999785,53378.14993656001 2025-08-07,00:40:16.000,219,10968428,14405,0,1754527215,13004.716190329993,41.80338476999896,53378.14294944 2025-08-07,00:40:17.000,219,10968534,14165,0,1754527216,13004.844180219989,41.74699173000408,53378.18487216 2025-08-07,00:40:18.000,219,10968503,14565,0,1754527217,13005.039533209994,41.84567955000239,53378.26173048 2025-08-07,00:40:19.000,219,10968504,14405,0,1754527218,13005.140577859995,41.873876069999824,53378.205833520005 2025-08-07,00:40:20.000,219,10968411,14205,0,1754527219,13005.21467727,41.96551475999877,53378.18487216 2025-08-07,00:40:21.000,219,10968560,14565,0,1754527220,13005.41676657,42.07830084000307,53378.19884640001 2025-08-07,00:40:22.000,219,10968474,14205,0,1754527221,13005.504338599996,42.085349970002426,53378.26173048 2025-08-07,00:40:23.000,219,10968482,14285,0,1754527222,13005.591910629992,42.141743010004575,53378.24076912 2025-08-07,00:40:24.000,219,10968410,14405,0,1754527223,13005.692955279992,42.12059561999922,53378.31064032 2025-08-07,00:40:25.000,219,10968457,14365,0,1754527224,13005.780527310002,42.19108692000009,53378.303653200004 2025-08-07,00:40:26.000,219,10968470,14405,0,1754527225,13005.908517199998,42.2192834400048,53378.35256304 2025-08-07,00:40:27.000,219,10968601,14205,0,1754527226,13005.861363030002,42.23338170000352,53378.40846 2025-08-07,00:40:28.000,219,10968437,14245,0,1754527227,13005.881571960002,42.2545290900016,53378.3385888 2025-08-07,00:40:29.000,219,10968605,14245,0,1754527228,13005.928726129998,42.212234309998166,53378.46435696001 2025-08-07,00:40:30.000,219,10968586,14525,0,1754527229,13006.043243399989,42.24043083000288,53378.31762744001 2025-08-07,00:40:31.000,219,10968485,14445,0,1754527230,13005.928726129998,42.24043083000288,53378.436408479996 2025-08-07,00:40:32.000,219,10968635,14125,0,1754527231,13005.948935059998,42.06420258000435,53378.45736984 2025-08-07,00:40:33.000,219,10968649,14565,0,1754527232,13005.969143989998,42.07125171000371,53378.59711224 2025-08-07,00:40:34.000,219,10968653,14445,0,1754527233,13005.942198749988,42.036006059999636,53378.5482024 2025-08-07,00:40:35.000,219,10968597,14245,0,1754527234,13005.874835649993,42.050104319998354,53378.63204784001 2025-08-07,00:40:36.000,219,10968298,14125,0,1754527235,13005.800736240002,41.916170850003255,53378.64602208 2025-08-07,00:40:37.000,219,10968445,14245,0,1754527236,13005.787263619997,41.923219980002614,53378.42942136 2025-08-07,00:40:38.000,219,10968572,14725,0,1754527237,13005.713164209992,41.97961302000476,53378.63204784001 2025-08-07,00:40:39.000,219,10968332,14165,0,1754527238,13005.544756459996,41.916170850003255,53378.63204784001 2025-08-07,00:40:40.000,219,10968631,14285,0,1754527239,13005.34940346999,41.817483029997675,53378.71589328 2025-08-07,00:40:41.000,219,10968320,14645,0,1754527240,13005.22814988999,41.78223738000088,53378.77877736001 2025-08-07,00:40:42.000,219,10968462,14165,0,1754527241,13005.13384155,41.69764782000129,53378.69493192 2025-08-07,00:40:43.000,219,10968404,14245,0,1754527242,13004.877861769994,41.641254779999144,53378.6180736 2025-08-07,00:40:44.000,219,10968459,14405,0,1754527243,13004.951961179999,41.56371434999892,53378.604099359996 2025-08-07,00:40:45.000,219,10968195,14205,0,1754527244,13004.797026049993,41.47207565999997,53378.84166144 2025-08-07,00:40:46.000,219,10968597,14125,0,1754527245,13004.709454019998,41.5496160900002,53378.492305440006 2025-08-07,00:40:47.000,219,10968545,14445,0,1754527246,13004.574727819992,41.38043697000103,53378.35955016 2025-08-07,00:40:48.000,219,10968554,14525,0,1754527247,13004.325484349996,41.42978088000382,53378.44339560001 2025-08-07,00:40:49.000,219,10968735,14445,0,1754527248,13004.406320069997,41.35224045000359,53378.52724104 2025-08-07,00:40:50.000,219,10968497,14405,0,1754527249,13004.264857559996,41.37338784000167,53378.4783312 2025-08-07,00:40:51.000,219,10968212,14285,0,1754527250,13004.184021839996,41.239454369999294,53378.50627968 2025-08-07,00:40:52.000,219,10968515,14725,0,1754527251,13004.07624088,41.2042087200025,53378.45038272 2025-08-07,00:40:53.000,219,10969032,14525,0,1754527252,13004.123395049995,41.274700020003365,53378.45038272 2025-08-07,00:40:54.000,219,10968552,14445,0,1754527253,13003.921305749995,41.12666829000227,53378.087052480005 2025-08-07,00:40:55.000,219,10968452,14645,0,1754527254,13003.98866884999,41.105520900004194,53378.38749864 2025-08-07,00:40:56.000,219,10968302,14205,0,1754527255,13003.840470029994,41.19715959000314,53378.254743360005 2025-08-07,00:40:57.000,219,10968375,14165,0,1754527256,13003.84720633999,41.21125785000186,53378.35256304 2025-08-07,00:40:58.000,219,10968471,14605,0,1754527257,13003.87415158,41.0914226399982,53378.17788504001 2025-08-07,00:40:59.000,219,10968720,14405,0,1754527258,13003.82699740999,41.042078730002686,53378.36653728001 2025-08-07,00:41:00.000,219,10968421,14485,0,1754527259,13004.042559329995,41.12666829000227,53378.21980776 2025-08-07,00:41:01.000,219,10968356,14845,0,1754527260,13004.01561409,41.105520900004194,53378.28967896 2025-08-07,00:41:02.000,219,10968581,14445,0,1754527261,13004.123395049995,41.16191393999907,53378.18487216 2025-08-07,00:41:03.000,219,10968417,14285,0,1754527262,13004.163812909996,41.15486480999971,53378.12897520001 2025-08-07,00:41:04.000,219,10968618,14205,0,1754527263,13004.251384939991,41.225356110000575,53378.0940396 2025-08-07,00:41:05.000,219,10968587,14405,0,1754527264,13004.399583760001,41.2042087200025,53378.0940396 2025-08-07,00:41:06.000,219,10968709,14205,0,1754527265,13004.527573649997,41.168963069998426,53378.00320704 2025-08-07,00:41:07.000,219,10968457,14525,0,1754527266,13004.621881990002,41.239454369999294,53378.10801384001 2025-08-07,00:41:08.000,219,10968495,14645,0,1754527267,13004.790289739998,41.12666829000227,53378.08006536001 2025-08-07,00:41:09.000,219,10968385,14605,0,1754527268,13004.945224869989,41.25355262999801,53378.087052480005 2025-08-07,00:41:10.000,219,10968479,14725,0,1754527269,13005.14731416999,41.25355262999801,53378.0241684 2025-08-07,00:41:11.000,219,10968501,14685,0,1754527270,13005.21467727,41.3028965400008,53378.101026719996 2025-08-07,00:41:12.000,219,10968531,14525,0,1754527271,13005.383085019996,41.26060176000465,53378.12198808 2025-08-07,00:41:13.000,219,10968504,14445,0,1754527272,13005.484129669996,41.24650349999865,53378.18487216 2025-08-07,00:41:14.000,219,10968471,14445,0,1754527273,13005.538020150001,41.281749150002724,53378.21282064 2025-08-07,00:41:15.000,219,10968581,14645,0,1754527274,13005.659273730002,41.2042087200025,53378.205833520005 2025-08-07,00:41:16.000,219,10968546,14565,0,1754527275,13005.699691590002,41.24650349999865,53378.24775624001 2025-08-07,00:41:17.000,219,10968433,14445,0,1754527276,13005.760318380002,41.3028965400008,53378.21980776 2025-08-07,00:41:18.000,219,10968444,14685,0,1754527277,13005.814208859993,41.26060176000465,53378.35256304 2025-08-07,00:41:19.000,219,10968536,14605,0,1754527278,13005.868099339998,41.30994567000016,53378.28967896 2025-08-07,00:41:20.000,219,10968654,14445,0,1754527279,13005.901780890003,41.38748610000039,53378.303653200004 2025-08-07,00:41:21.000,219,10968442,14285,0,1754527280,13005.921989820003,41.450928270001896,53378.27570472001 2025-08-07,00:41:22.000,219,10968586,14365,0,1754527281,13005.969143989998,41.36633871000231,53378.29666608001 2025-08-07,00:41:23.000,219,10968556,14365,0,1754527282,13005.982616609988,41.48617391999869,53378.324614560006 2025-08-07,00:41:24.000,219,10968536,14405,0,1754527283,13005.962407679988,41.59191087000363,53378.422434240005 2025-08-07,00:41:25.000,219,10968387,14725,0,1754527284,13006.023034469988,41.55666521999956,53378.5482024 2025-08-07,00:41:26.000,219,10968511,14245,0,1754527285,13005.989352919998,41.71879520999937,53378.56217664001 2025-08-07,00:41:27.000,219,10968552,14325,0,1754527286,13005.975880299993,41.810433899998316,53378.492305440006 2025-08-07,00:41:28.000,219,10968567,14605,0,1754527287,13006.070188639998,41.99371128000348,53378.64602208 2025-08-07,00:41:29.000,219,10968643,14365,0,1754527288,13005.969143989998,42.05715344999771,53378.53422816001 2025-08-07,00:41:30.000,219,10968539,14765,0,1754527289,13006.117342809994,42.141743010004575,53378.590125120005 2025-08-07,00:41:31.000,219,10968668,14605,0,1754527290,13006.097133879994,42.282725609999034,53378.69493192 2025-08-07,00:41:32.000,219,10968751,14525,0,1754527291,13006.076924949994,42.508297770000354,53378.708906160005 2025-08-07,00:41:33.000,219,10968602,14525,0,1754527292,13005.969143989998,42.325020390002464,53378.659996320006 2025-08-07,00:41:34.000,219,10968459,14685,0,1754527293,13006.144288049989,42.903049050000845,53378.89057128 2025-08-07,00:41:35.000,219,10968757,14605,0,1754527294,13006.130815429999,42.917147309999564,53378.7228804 2025-08-07,00:41:36.000,219,10968368,14165,0,1754527295,13006.157760669994,42.853705139998056,53378.88358416 2025-08-07,00:41:37.000,219,10968766,14125,0,1754527296,13006.110606499999,43.093375559998094,53378.94646824001 2025-08-07,00:41:38.000,219,10968396,14325,0,1754527297,13006.063452329989,43.50222510000458,53378.79973872001 2025-08-07,00:41:39.000,219,10968478,14605,0,1754527298,13006.049979709998,43.29780033000134,53379.12114624 2025-08-07,00:41:40.000,219,10968773,14485,0,1754527299,13006.056716019993,43.37534076000156,53378.91153264 2025-08-07,00:41:41.000,219,10968507,14365,0,1754527300,13006.023034469988,43.34714424000413,53378.95345536 2025-08-07,00:41:42.000,219,10968605,14525,0,1754527301,13006.009561849998,43.34009511000477,53379.17005608 2025-08-07,00:41:43.000,219,10968411,14485,0,1754527302,13006.110606499999,43.22730903000047,53378.827687200006 2025-08-07,00:41:44.000,219,10968657,14525,0,1754527303,13006.009561849998,43.79123943000013,53379.14909472 2025-08-07,00:41:45.000,219,10968580,14405,0,1754527304,13005.935462439993,43.74894465000398,53379.00935232 2025-08-07,00:41:46.000,219,10968516,14285,0,1754527305,13005.895044579993,43.5163233600033,53378.876597040005 2025-08-07,00:41:47.000,219,10968502,14285,0,1754527306,13005.854626719993,43.43173380000371,53379.08621064001 2025-08-07,00:41:48.000,219,10968333,14525,0,1754527307,13005.847890409997,43.530421620002016,53379.3167856 2025-08-07,00:41:49.000,219,10968231,14365,0,1754527308,13005.901780890003,43.52337249000266,53379.21896592 2025-08-07,00:41:50.000,219,10968870,14445,0,1754527309,13005.760318380002,43.50927423000394,53379.03031368 2025-08-07,00:41:51.000,219,10968249,14645,0,1754527310,13005.760318380002,43.544519880000735,53378.876597040005 2025-08-07,00:41:52.000,219,10968545,14565,0,1754527311,13005.679482660002,43.55861813999945,53379.19101744 2025-08-07,00:41:53.000,219,10968726,14565,0,1754527312,13005.679482660002,43.22025990000111,53379.10018488 2025-08-07,00:41:54.000,219,10968438,14285,0,1754527313,13005.538020150001,43.07222817000002,53378.806725840004 2025-08-07,00:41:55.000,219,10968457,14205,0,1754527314,13005.632328489992,43.128621210002166,53378.88358416 2025-08-07,00:41:56.000,219,10968503,14445,0,1754527315,13005.538020150001,43.38238989000092,53378.91851976001 2025-08-07,00:41:57.000,219,10968487,14565,0,1754527316,13005.430239189991,43.24845641999855,53378.91153264 2025-08-07,00:41:58.000,219,10968881,14645,0,1754527317,13005.558229080001,43.093375559998094,53379.03730080001 2025-08-07,00:41:59.000,219,10968708,14485,0,1754527318,13005.625592179997,43.255505549997906,53379.03031368 2025-08-07,00:42:00.000,219,10968529,14565,0,1754527319,13005.450448119991,43.07222817000002,53378.89755840001 2025-08-07,00:42:01.000,219,10968244,14565,0,1754527320,13005.470657049991,42.726820800002315,53379.06524928001 2025-08-07,00:42:02.000,219,10968817,14725,0,1754527321,13005.29551299,42.87485253000341,53378.925506880005 2025-08-07,00:42:03.000,219,10968727,14525,0,1754527322,13005.33593085,42.966491220002354,53378.67397056 2025-08-07,00:42:04.000,219,10968549,14565,0,1754527323,13005.32919453999,42.97354035000171,53378.74384176 2025-08-07,00:42:05.000,219,10968691,14445,0,1754527324,13005.33593085,42.81845949000126,53378.757816000005 2025-08-07,00:42:06.000,219,10968382,14485,0,1754527325,13005.29551299,42.75501731999975,53378.48531832001 2025-08-07,00:42:07.000,219,10968331,14565,0,1754527326,13005.25509513,42.80436123000254,53378.53422816001 2025-08-07,00:42:08.000,219,10968738,14485,0,1754527327,13005.25509513,42.74796819000039,53378.62506072 2025-08-07,00:42:09.000,219,10968468,14405,0,1754527328,13005.22814988999,42.77616470999783,53378.708906160005 2025-08-07,00:42:10.000,219,10968674,14245,0,1754527329,13005.2348862,42.86780340000405,53378.31762744001 2025-08-07,00:42:11.000,219,10968502,14525,0,1754527330,13005.19446834,42.88190166000277,53378.7228804 2025-08-07,00:42:12.000,219,10968290,14405,0,1754527331,13005.140577859995,43.00173686999915,53378.71589328 2025-08-07,00:42:13.000,219,10968564,14245,0,1754527332,13004.931752249999,43.01583512999787,53378.541215280005 2025-08-07,00:42:14.000,219,10968308,14645,0,1754527333,13004.992379039999,43.05108078000194,53378.65300920001 2025-08-07,00:42:15.000,219,10968671,14525,0,1754527334,13004.850916529998,42.952392960003635,53378.6180736 2025-08-07,00:42:16.000,219,10968501,14525,0,1754527335,13004.931752249999,42.959442090002995,53378.590125120005 2025-08-07,00:42:17.000,219,10968252,14565,0,1754527336,13004.702717710003,43.03698252000322,53378.6180736 2025-08-07,00:42:18.000,219,10968488,14365,0,1754527337,13004.675772469993,43.1568177299996,53378.55518952 2025-08-07,00:42:19.000,219,10968636,14605,0,1754527338,13004.722926639988,43.29075120000198,53378.436408479996 2025-08-07,00:42:20.000,219,10968772,14565,0,1754527339,13004.473683169992,43.37534076000156,53378.40147288 2025-08-07,00:42:21.000,219,10968472,14485,0,1754527340,13004.648827229998,43.52337249000266,53378.53422816001 2025-08-07,00:42:22.000,219,10968506,14685,0,1754527341,13004.392847449992,43.56566726999881,53378.45038272 2025-08-07,00:42:23.000,219,10968611,14325,0,1754527342,13004.338956970001,43.720748129999265,53378.492305440006 2025-08-07,00:42:24.000,219,10968707,14685,0,1754527343,13004.372638519992,43.84763247000228,53378.436408479996 2025-08-07,00:42:25.000,219,10968463,14485,0,1754527344,13004.21770339,43.861730730001,53378.373524400005 2025-08-07,00:42:26.000,219,10968543,14325,0,1754527345,13004.13013135999,43.946320290000585,53378.45038272 2025-08-07,00:42:27.000,219,10968381,14765,0,1754527346,13004.17054921999,43.91107464000379,53378.436408479996 2025-08-07,00:42:28.000,219,10968336,14365,0,1754527347,13004.19749446,44.002713330002734,53378.3385888 2025-08-07,00:42:29.000,219,10968439,14365,0,1754527348,13003.981932539995,43.939271160001226,53378.28269184 2025-08-07,00:42:30.000,219,10968499,14485,0,1754527349,13003.981932539995,44.03795897999953,53378.28967896 2025-08-07,00:42:31.000,219,10968435,14645,0,1754527350,13003.90783312999,43.96746767999866,53378.19185928 2025-08-07,00:42:32.000,219,10968679,14565,0,1754527351,13003.84720633999,44.14369593000447,53378.101026719996 2025-08-07,00:42:33.000,219,10968632,14605,0,1754527352,13003.76637061999,44.136646799997834,53378.03115552001 2025-08-07,00:42:34.000,219,10968618,14885,0,1754527353,13003.678798589994,44.08730289000232,53378.205833520005 2025-08-07,00:42:35.000,219,10968653,14725,0,1754527354,13003.658589659994,44.11549940999976,53378.0940396 2025-08-07,00:42:36.000,219,10968475,14725,0,1754527355,13003.469972979998,44.16484332000255,53378.01718128 2025-08-07,00:42:37.000,219,10968605,14565,0,1754527356,13003.456500359993,44.319924180003,53378.03115552001 2025-08-07,00:42:38.000,219,10968634,14525,0,1754527357,13003.362192020002,44.32697331000236,53377.99621992 2025-08-07,00:42:39.000,219,10968547,14645,0,1754527358,13003.274619989992,44.15074506000383,53377.80756768 2025-08-07,00:42:40.000,219,10968645,14525,0,1754527359,13003.180311650001,44.04500810999889,53377.89840024 2025-08-07,00:42:41.000,219,10968375,14605,0,1754527360,13003.106212239996,44.20008896999934,53377.91237448001 2025-08-07,00:42:42.000,219,10968475,14525,0,1754527361,13003.005167589996,44.15074506000383,53377.69577376001 2025-08-07,00:42:43.000,219,10968508,14445,0,1754527362,13002.89065031999,44.25648201000149,53377.78660632 2025-08-07,00:42:44.000,219,10968365,14685,0,1754527363,13002.85696877,44.319924180003,53377.751670720005 2025-08-07,00:42:45.000,219,10968446,14565,0,1754527364,13002.70876994999,44.27762939999957,53377.709748 2025-08-07,00:42:46.000,219,10968633,14605,0,1754527365,13002.64814315999,44.27762939999957,53377.68878664 2025-08-07,00:42:47.000,219,10968466,14485,0,1754527366,13002.681824709995,44.32697331000236,53377.67481240001 2025-08-07,00:42:48.000,219,10968470,14525,0,1754527367,13002.520153269994,44.30582592000428,53377.62590256001 2025-08-07,00:42:49.000,219,10968402,14565,0,1754527368,13002.378690759993,44.319924180003,53377.597954079996 2025-08-07,00:42:50.000,219,10968464,14725,0,1754527369,13002.243964560002,44.24238375000277,53377.43725032001 2025-08-07,00:42:51.000,219,10968414,14565,0,1754527370,13002.284382419988,44.355169829999795,53377.44423744 2025-08-07,00:42:52.000,219,10968389,14525,0,1754527371,13002.176601459993,44.4186120000013,53377.40930184001 2025-08-07,00:42:53.000,219,10968502,14565,0,1754527372,13001.913885369991,44.355169829999795,53377.465198800004 2025-08-07,00:42:54.000,219,10968418,14645,0,1754527373,13001.940830610001,44.460906780004734,53377.49314728 2025-08-07,00:42:55.000,219,10968462,14405,0,1754527374,13001.83978596,44.37631721999787,53377.297507920004 2025-08-07,00:42:56.000,219,10968411,14325,0,1754527375,13001.725268689996,44.31287505000364,53377.34641776 2025-08-07,00:42:57.000,219,10968534,14645,0,1754527376,13001.442343669994,44.228285490004055,53377.23462384 2025-08-07,00:42:58.000,219,10968538,14645,0,1754527377,13001.307617469989,44.228285490004055,53377.31148216001 2025-08-07,00:42:59.000,219,10968557,14605,0,1754527378,13001.152682339998,44.15779419000319,53377.248598080005 2025-08-07,00:43:00.000,219,10968563,14565,0,1754527379,13000.889966249997,44.14369593000447,53377.080907200005 2025-08-07,00:43:01.000,219,10968529,14445,0,1754527380,13000.728294809996,44.19303983999998,53377.080907200005 2025-08-07,00:43:02.000,219,10968455,14565,0,1754527381,13000.627250159996,43.91107464000379,53377.011036 2025-08-07,00:43:03.000,219,10968474,14445,0,1754527382,13000.27696204,43.896976379997795,53376.962126160004 2025-08-07,00:43:04.000,219,10968473,14365,0,1754527383,13000.095081669999,43.770092040002055,53376.93417768001 2025-08-07,00:43:05.000,219,10968357,14565,0,1754527384,12999.859310819993,43.73484638999798,53376.89225496 2025-08-07,00:43:06.000,219,10968419,14285,0,1754527385,12999.562913180001,43.593863790003525,53376.85731936001 2025-08-07,00:43:07.000,219,10968378,14445,0,1754527386,12999.266515539995,43.586814660004165,53376.83635800001 2025-08-07,00:43:08.000,219,10968400,14525,0,1754527387,12999.01053575999,43.544519880000735,53376.7315512 2025-08-07,00:43:09.000,219,10968534,14285,0,1754527388,12998.862336939994,43.41058640999836,53376.61975728001 2025-08-07,00:43:10.000,219,10968519,14325,0,1754527389,12998.606357160003,43.38238989000092,53376.67565424 2025-08-07,00:43:11.000,219,10968606,14645,0,1754527390,12998.518785129992,43.24140728999919,53376.54289896 2025-08-07,00:43:12.000,219,10968511,14605,0,1754527391,12998.303223210001,43.29075120000198,53376.53591184 2025-08-07,00:43:13.000,219,10968559,14365,0,1754527392,12998.01356187999,43.24140728999919,53376.50097624001 2025-08-07,00:43:14.000,219,10968293,14565,0,1754527393,12997.885571989995,43.34714424000413,53376.312324000006 2025-08-07,00:43:15.000,219,10968321,14525,0,1754527394,12997.717164239999,43.24845641999855,53376.3472596 2025-08-07,00:43:16.000,219,10968395,14525,0,1754527395,12997.683482689994,43.39648814999964,53376.21450432001 2025-08-07,00:43:17.000,219,10968527,14405,0,1754527396,12997.582438039994,43.354193370003486,53376.16559448001 2025-08-07,00:43:18.000,219,10968684,14565,0,1754527397,12997.360139809993,43.38943902000028,53376.08873616001 2025-08-07,00:43:19.000,219,10968492,14565,0,1754527398,12997.339930879993,43.354193370003486,53375.92104528001 2025-08-07,00:43:20.000,219,10968610,14565,0,1754527399,12997.272567779997,43.21321077000175,53375.907071040005 2025-08-07,00:43:21.000,219,10968509,14565,0,1754527400,12997.232149919997,43.34714424000413,53375.809251360006 2025-08-07,00:43:22.000,219,10968329,14525,0,1754527401,12997.205204680002,43.318947719999414,53375.76034152001 2025-08-07,00:43:23.000,219,10968490,14725,0,1754527402,12997.158050509992,43.41058640999836,53375.690470320005 2025-08-07,00:43:24.000,219,10968370,14605,0,1754527403,12997.036796929991,43.45288119000179,53375.72540592 2025-08-07,00:43:25.000,219,10968668,14405,0,1754527404,12997.097423719992,43.43173380000371,53375.56470216001 2025-08-07,00:43:26.000,219,10968541,14565,0,1754527405,12997.023324310001,43.37534076000156,53375.62758624 2025-08-07,00:43:27.000,219,10968522,14525,0,1754527406,12997.090687409996,43.47402857999987,53375.620599120004 2025-08-07,00:43:28.000,219,10968501,14485,0,1754527407,12996.949224899996,43.55861813999945,53375.59265064001 2025-08-07,00:43:29.000,219,10968425,14405,0,1754527408,12996.929015969996,43.593863790003525,53375.48085672 2025-08-07,00:43:30.000,219,10968646,14765,0,1754527409,12996.8818618,43.579765530004806,53375.403998400005 2025-08-07,00:43:31.000,219,10968594,14485,0,1754527410,12996.94248859,43.70664987000055,53375.452908240004 2025-08-07,00:43:32.000,219,10968498,14565,0,1754527411,12996.84144394,43.69960074000119,53375.48085672 2025-08-07,00:43:33.000,219,10968490,14325,0,1754527412,12996.82123501,43.720748129999265,53375.31316584 2025-08-07,00:43:34.000,219,10968266,14525,0,1754527413,12996.81449869999,43.86877986000036,53375.264256 2025-08-07,00:43:35.000,219,10968572,14645,0,1754527414,12996.82123501,43.939271160001226,53375.306178720006 2025-08-07,00:43:36.000,219,10968553,14565,0,1754527415,12996.65282725999,43.953369419999945,53375.285217360004 2025-08-07,00:43:37.000,219,10968569,14645,0,1754527416,12996.625882019995,43.96746767999866,53375.34810144001 2025-08-07,00:43:38.000,219,10968581,14525,0,1754527417,12996.686508809995,44.08025376000296,53375.285217360004 2025-08-07,00:43:39.000,219,10968448,14405,0,1754527418,12996.55851892,44.06615550000424,53375.38303704 2025-08-07,00:43:40.000,219,10968574,14485,0,1754527419,12996.464210579994,44.15779419000319,53375.236307520005 2025-08-07,00:43:41.000,219,10968369,14445,0,1754527420,12996.410320099989,44.27762939999957,53375.138487840006 2025-08-07,00:43:42.000,219,10968599,14285,0,1754527421,12996.329484379989,44.24943288000213,53375.11053936001 2025-08-07,00:43:43.000,219,10968599,14605,0,1754527422,12996.302539139993,44.355169829999795,53375.08259088001 2025-08-07,00:43:44.000,219,10968314,14205,0,1754527423,12996.228439729988,44.4186120000013,53375.08957800001 2025-08-07,00:43:45.000,219,10968445,14365,0,1754527424,12996.201494489993,44.49615243000153,53375.09656512 2025-08-07,00:43:46.000,219,10968430,14445,0,1754527425,12996.093713529997,44.623036770004546,53375.117526480004 2025-08-07,00:43:47.000,219,10968543,14605,0,1754527426,12996.046559360002,44.65828242000134,53375.11053936001 2025-08-07,00:43:48.000,219,10968363,14565,0,1754527427,12995.979196259992,44.67238068000006,53375.068616640005 2025-08-07,00:43:49.000,219,10968352,14445,0,1754527428,12995.871415299996,44.5666437300024,53374.9847712 2025-08-07,00:43:50.000,219,10968538,14365,0,1754527429,12995.824261130001,44.5666437300024,53375.09656512 2025-08-07,00:43:51.000,219,10968566,14565,0,1754527430,12995.66258969,44.6653315500007,53375.02669392 2025-08-07,00:43:52.000,219,10968460,14205,0,1754527431,12995.608699209995,44.6653315500007,53374.96380984001 2025-08-07,00:43:53.000,219,10968560,14405,0,1754527432,12995.49418193999,44.580741990001115,53374.96380984001 2025-08-07,00:43:54.000,219,10968549,14485,0,1754527433,12995.37966467,44.49615243000153,53375.02669392 2025-08-07,00:43:55.000,219,10968285,14365,0,1754527434,12995.170839059989,44.55254547000368,53374.970796960006 2025-08-07,00:43:56.000,219,10968757,14565,0,1754527435,12994.995694999998,44.50320156000089,53374.83804168 2025-08-07,00:43:57.000,219,10968472,14725,0,1754527436,12994.948540830002,44.60188937999919,53374.97778408 2025-08-07,00:43:58.000,219,10968589,14645,0,1754527437,12994.827287250002,44.37631721999787,53374.74720912001 2025-08-07,00:43:59.000,219,10968519,14205,0,1754527438,12994.672352119997,44.644184160002624,53374.78913184 2025-08-07,00:44:00.000,219,10968468,14365,0,1754527439,12994.591516399996,44.5666437300024,53374.69131216 2025-08-07,00:44:01.000,219,10968572,14365,0,1754527440,12994.530889609996,44.531398079998326,53374.76817048 2025-08-07,00:44:02.000,219,10968750,14645,0,1754527441,12994.40289972,44.50320156000089,53374.782144720004 2025-08-07,00:44:03.000,219,10968603,14645,0,1754527442,12994.26143721,44.73582285000157,53374.733234880005 2025-08-07,00:44:04.000,219,10968387,14565,0,1754527443,12994.247964589995,44.79221589000372,53374.59349248 2025-08-07,00:44:05.000,219,10968565,14685,0,1754527444,12994.126711009994,44.67238068000006,53374.57253112 2025-08-07,00:44:06.000,219,10968695,14405,0,1754527445,12994.19407410999,44.84155979999923,53374.55855688001 2025-08-07,00:44:07.000,219,10968542,14405,0,1754527446,12994.005457429994,44.89090371000202,53374.55855688001 2025-08-07,00:44:08.000,219,10968761,14525,0,1754527447,12994.146919939994,44.72877372000221,53374.45375008 2025-08-07,00:44:09.000,219,10968431,14645,0,1754527448,12994.167128869994,44.756970239999646,53374.41182736001 2025-08-07,00:44:10.000,219,10968568,14205,0,1754527449,12994.066084219994,44.82746154000051,53374.47471144 2025-08-07,00:44:11.000,219,10968488,14205,0,1754527450,12994.045875289994,44.90500197000074,53374.25811072 2025-08-07,00:44:12.000,219,10968600,14485,0,1754527451,12994.24122828,44.88385458000266,53374.300033440006 2025-08-07,00:44:13.000,219,10968615,14485,0,1754527452,12994.247964589995,45.003689789999044,53374.216188 2025-08-07,00:44:14.000,219,10968263,14525,0,1754527453,12994.349009239995,44.996640659999684,53374.446762960004 2025-08-07,00:44:15.000,219,10968705,14325,0,1754527454,12994.48373544,44.92614935999882,53374.19522664 2025-08-07,00:44:16.000,219,10968457,14605,0,1754527455,12994.631934259996,45.18696717000421,53374.24413648001 2025-08-07,00:44:17.000,219,10968388,14605,0,1754527456,12994.618461639991,45.28565499000251,53374.27208496001 2025-08-07,00:44:18.000,219,10968671,14485,0,1754527457,12994.827287250002,45.15172152000014,53374.03452288001 2025-08-07,00:44:19.000,219,10968582,14645,0,1754527458,12994.860968799992,45.215163690001646,53374.19522664 2025-08-07,00:44:20.000,219,10968392,14605,0,1754527459,12995.015903929998,45.30680238000059,53374.13932968 2025-08-07,00:44:21.000,219,10968222,14605,0,1754527460,12995.069794409988,44.96139501000289,53373.964651680006 2025-08-07,00:44:22.000,219,10968369,14605,0,1754527461,12995.258411089999,45.264507600004436,53374.09041984 2025-08-07,00:44:23.000,219,10968787,14365,0,1754527462,12995.33251049999,45.31385150999995,53374.15330392001 2025-08-07,00:44:24.000,219,10968172,14365,0,1754527463,12995.39313728999,45.34204803000466,53374.06945848 2025-08-07,00:44:25.000,219,10968645,14365,0,1754527464,12995.608699209995,45.440735850002966,53374.18823952 2025-08-07,00:44:26.000,219,10968705,14445,0,1754527465,12995.62217183,45.20811456000229,53374.132342560006 2025-08-07,00:44:27.000,219,10968371,14685,0,1754527466,12995.689534929996,45.35614629000338,53374.16727816 2025-08-07,00:44:28.000,219,10968054,14725,0,1754527467,12995.65585337999,45.29270412000187,53374.24413648001 2025-08-07,00:44:29.000,219,10968214,14285,0,1754527468,12995.911833159997,45.215163690001646,53374.11836832 2025-08-07,00:44:30.000,219,10968293,14565,0,1754527469,12995.911833159997,45.60991497000214,53374.111381200004 2025-08-07,00:44:31.000,219,10968108,14485,0,1754527470,12995.756898029991,45.49712888999784,53374.22317512001 2025-08-07,00:44:32.000,219,10968414,14725,0,1754527471,12995.857942679992,45.41958846000489,53374.45375008 2025-08-07,00:44:33.000,219,10968624,14605,0,1754527472,12995.750161719996,45.48303062999912,53374.29304632001 2025-08-07,00:44:34.000,219,10968674,14285,0,1754527473,12995.736689099991,45.51122715000383,53374.20920088 2025-08-07,00:44:35.000,219,10968563,14485,0,1754527474,12995.67606230999,45.35614629000338,53374.3559304 2025-08-07,00:44:36.000,219,10968418,14565,0,1754527475,12995.70300755,45.447784980002325,53374.467724320006 2025-08-07,00:44:37.000,219,10968768,14565,0,1754527476,12995.797315889991,45.34204803000466,53374.25811072 2025-08-07,00:44:38.000,219,10968740,14365,0,1754527477,12995.67606230999,45.49007975999848,53374.22317512001 2025-08-07,00:44:39.000,219,10968268,14325,0,1754527478,12995.67606230999,45.54647280000063,53373.95766456001 2025-08-07,00:44:40.000,219,10968517,14405,0,1754527479,12995.628908139995,45.37729368000146,53374.26509784 2025-08-07,00:44:41.000,219,10968244,14405,0,1754527480,12995.59522658999,45.09532847999799,53374.32798192 2025-08-07,00:44:42.000,219,10968268,14525,0,1754527481,12995.53459979999,45.33499889999803,53374.48169856 2025-08-07,00:44:43.000,219,10968712,14445,0,1754527482,12995.47397300999,45.32794976999867,53374.348943280005 2025-08-07,00:44:44.000,219,10968542,14725,0,1754527483,12995.426818839995,45.18696717000421,53374.32798192 2025-08-07,00:44:45.000,219,10968565,14405,0,1754527484,12995.487445629995,45.2574584699978,53374.2860592 2025-08-07,00:44:46.000,219,10968600,14485,0,1754527485,12995.447027769995,45.440735850002966,53374.50964704001 2025-08-07,00:44:47.000,219,10968840,14485,0,1754527486,12995.42008253,45.278605860003154,53374.26509784 2025-08-07,00:44:48.000,219,10968522,14525,0,1754527487,12995.386400979995,45.38434281000082,53374.348943280005 2025-08-07,00:44:49.000,219,10968494,14325,0,1754527488,12995.285356329994,45.398441069999535,53374.46073720001 2025-08-07,00:44:50.000,219,10968282,14445,0,1754527489,12995.31230156999,45.33499889999803,53374.57253112 2025-08-07,00:44:51.000,219,10968461,14285,0,1754527490,12995.41334621999,45.215163690001646,53374.00657440001 2025-08-07,00:44:52.000,219,10968690,14565,0,1754527491,12995.278620019999,45.34204803000466,53374.279072080004 2025-08-07,00:44:53.000,219,10968829,14725,0,1754527492,12995.31230156999,45.42663759000425,53374.11836832 2025-08-07,00:44:54.000,219,10968338,14605,0,1754527493,12995.31230156999,45.5817184500047,53374.279072080004 2025-08-07,00:44:55.000,219,10968493,14565,0,1754527494,12995.25167477999,45.29975325000123,53374.25811072 2025-08-07,00:44:56.000,219,10968449,14725,0,1754527495,12995.37966467,45.60991497000214,53374.26509784 2025-08-07,00:44:57.000,219,10968329,14525,0,1754527496,12995.31230156999,45.49007975999848,53374.32798192 2025-08-07,00:44:58.000,219,10968527,14405,0,1754527497,12995.42008253,45.55352192999999,53374.30702056 2025-08-07,00:44:59.000,219,10968747,14285,0,1754527498,12995.33924681,45.567620189998706,53373.964651680006 2025-08-07,00:45:00.000,219,10968522,14565,0,1754527499,12995.527863489995,45.51827628000319,53373.8318964 2025-08-07,00:45:01.000,219,10968261,14525,0,1754527500,12995.53459979999,45.65925887999765,53374.2860592 2025-08-07,00:45:02.000,219,10968685,14525,0,1754527501,12995.406609909995,45.47598149999976,53374.16029104 2025-08-07,00:45:03.000,219,10968183,14445,0,1754527502,12995.33251049999,45.58876758000406,53374.06945848 2025-08-07,00:45:04.000,219,10968646,14365,0,1754527503,12995.33251049999,45.32794976999867,53374.24413648001 2025-08-07,00:45:05.000,219,10968453,14485,0,1754527504,12995.56154504,45.5817184500047,53373.90875472001 2025-08-07,00:45:06.000,219,10968718,14285,0,1754527505,12995.57501765999,45.5817184500047,53374.03452288001 2025-08-07,00:45:07.000,219,10968645,14245,0,1754527506,12995.527863489995,45.34204803000466,53373.943690320004 2025-08-07,00:45:08.000,219,10968493,14485,0,1754527507,12995.689534929996,45.3702445500021,53374.02753576 2025-08-07,00:45:09.000,219,10968337,14805,0,1754527508,12995.6019629,45.215163690001646,53374.11836832 2025-08-07,00:45:10.000,219,10968337,14285,0,1754527509,12995.42008253,45.42663759000425,53373.91574184001 2025-08-07,00:45:11.000,219,10968927,14365,0,1754527510,12995.608699209995,45.06008283000119,53374.013561520005 2025-08-07,00:45:12.000,219,10968224,14405,0,1754527511,12995.51439086999,45.29975325000123,53373.91574184001 2025-08-07,00:45:13.000,219,10968687,14645,0,1754527512,12995.548072419995,45.17991804000485,53374.04849712 2025-08-07,00:45:14.000,219,10968540,14485,0,1754527513,12995.53459979999,45.20811456000229,53373.92272896 2025-08-07,00:45:15.000,219,10968325,14405,0,1754527514,12995.35945574,45.215163690001646,53373.92971608 2025-08-07,00:45:16.000,219,10968682,14565,0,1754527515,12995.319037879999,45.24336020999908,53374.06945848 2025-08-07,00:45:17.000,219,10968137,14445,0,1754527516,12995.41334621999,45.34909716000402,53373.81093504 2025-08-07,00:45:18.000,219,10968463,14365,0,1754527517,12995.197784299999,45.14467239000078,53373.74805096001 2025-08-07,00:45:19.000,219,10968524,14325,0,1754527518,12995.325774189994,45.20811456000229,53374.08343272001 2025-08-07,00:45:20.000,219,10968060,14245,0,1754527519,12995.150630129989,45.20106543000293,53373.66420552 2025-08-07,00:45:21.000,219,10968619,14445,0,1754527520,12995.184311679994,45.17991804000485,53373.74106384001 2025-08-07,00:45:22.000,219,10968436,14245,0,1754527521,12994.995694999998,45.11647587000334,53373.70612824 2025-08-07,00:45:23.000,219,10968434,14605,0,1754527522,12995.096739649998,45.48303062999912,53373.95766456001 2025-08-07,00:45:24.000,219,10968785,14485,0,1754527523,12994.962013449993,45.29975325000123,53373.964651680006 2025-08-07,00:45:25.000,219,10968826,14485,0,1754527524,12995.036112859998,45.34204803000466,53373.9017676 2025-08-07,00:45:26.000,219,10968727,14725,0,1754527525,12994.746451530002,45.55352192999999,53374.02054864 2025-08-07,00:45:27.000,219,10968752,14565,0,1754527526,12994.962013449993,45.447784980002325,53373.95766456001 2025-08-07,00:45:28.000,219,10968719,14525,0,1754527527,12994.746451530002,45.60286584000278,53373.75503808 2025-08-07,00:45:29.000,219,10968427,14405,0,1754527528,12994.759924149992,45.51122715000383,53373.56638584 2025-08-07,00:45:30.000,219,10968556,14365,0,1754527529,12994.860968799992,45.89188016999833,53373.64324416 2025-08-07,00:45:31.000,219,10968625,14365,0,1754527530,12994.712769979997,45.814339739998104,53373.845870640005 2025-08-07,00:45:32.000,219,10968562,14525,0,1754527531,12994.699297359992,45.60286584000278,53373.75503808 2025-08-07,00:45:33.000,219,10968461,14445,0,1754527532,12994.706033670001,45.89892929999769,53373.678179760005 2025-08-07,00:45:34.000,219,10968334,14645,0,1754527533,12994.685824740001,45.680406270003004,53373.78298656 2025-08-07,00:45:35.000,219,10968301,14485,0,1754527534,12994.813814629997,45.9623714699992,53373.91574184001 2025-08-07,00:45:36.000,219,10968377,14445,0,1754527535,12994.800342009992,45.94122408000112,53373.95067744 2025-08-07,00:45:37.000,219,10968887,14365,0,1754527536,12994.685824740001,45.814339739998104,53373.91574184001 2025-08-07,00:45:38.000,219,10968912,14205,0,1754527537,12994.766660460002,45.9271258200024,53373.70612824 2025-08-07,00:45:39.000,219,10968712,14365,0,1754527538,12994.746451530002,45.93417495000176,53373.8318964 2025-08-07,00:45:40.000,219,10968664,14525,0,1754527539,12994.625197950001,45.92007669000304,53373.964651680006 2025-08-07,00:45:41.000,219,10968379,14565,0,1754527540,12994.928331900002,45.9271258200024,53373.88080624 2025-08-07,00:45:42.000,219,10968524,14245,0,1754527541,12994.807078320002,45.94122408000112,53373.92272896 2025-08-07,00:45:43.000,219,10968247,14565,0,1754527542,12994.881177729992,45.807290609998745,53373.65023128001 2025-08-07,00:45:44.000,219,10968747,14525,0,1754527543,12994.773396769997,45.9271258200024,53373.678179760005 2025-08-07,00:45:45.000,219,10968397,14885,0,1754527544,12994.793605699997,45.65220974999829,53373.78298656 2025-08-07,00:45:46.000,219,10968635,14525,0,1754527545,12995.123684889993,45.5817184500047,53373.64324416 2025-08-07,00:45:47.000,219,10968309,14805,0,1754527546,12994.901386659993,45.567620189998706,53373.88779336001 2025-08-07,00:45:48.000,219,10968422,14485,0,1754527547,12994.827287250002,45.78614322000067,53373.81093504 2025-08-07,00:45:49.000,219,10968309,14125,0,1754527548,12994.955277139998,45.7156519199998,53373.845870640005 2025-08-07,00:45:50.000,219,10968409,14365,0,1754527549,12994.834023559997,45.82138887000474,53373.943690320004 2025-08-07,00:45:51.000,219,10968447,14645,0,1754527550,12994.780133079992,45.54647280000063,53373.57337296001 2025-08-07,00:45:52.000,219,10968366,14645,0,1754527551,12994.800342009992,45.58876758000406,53373.727089600005 2025-08-07,00:45:53.000,219,10968598,14565,0,1754527552,12994.827287250002,45.60991497000214,53373.692154 2025-08-07,00:45:54.000,219,10968538,14685,0,1754527553,12994.894650349997,45.76499583000259,53373.74805096001 2025-08-07,00:45:55.000,219,10968611,14405,0,1754527554,12994.726242600002,45.34909716000402,53373.894780480005 2025-08-07,00:45:56.000,219,10968717,14605,0,1754527555,12994.800342009992,45.28565499000251,53373.69914112001 2025-08-07,00:45:57.000,219,10968438,14645,0,1754527556,12994.551098539996,44.94729675000417,53373.70612824 2025-08-07,00:45:58.000,219,10968464,14565,0,1754527557,12994.571307469996,45.031886310003756,53373.54542448 2025-08-07,00:45:59.000,219,10968644,14565,0,1754527558,12994.450053889996,44.989591530000325,53373.73407672 2025-08-07,00:46:00.000,219,10968618,14365,0,1754527559,12994.48373544,45.0107389199984,53373.608308560004 2025-08-07,00:46:01.000,219,10968487,14565,0,1754527560,12994.288382449995,44.79221589000372,53373.608308560004 2025-08-07,00:46:02.000,219,10968488,14365,0,1754527561,12994.409636029995,44.9120511000001,53373.440617680004 2025-08-07,00:46:03.000,219,10968956,14405,0,1754527562,12994.1199747,44.95434588000353,53373.63625704 2025-08-07,00:46:04.000,219,10968904,14525,0,1754527563,12994.066084219994,44.60188937999919,53373.461579040006 2025-08-07,00:46:05.000,219,10968537,14325,0,1754527564,12994.05261159999,44.51729981999961,53373.67119264001 2025-08-07,00:46:06.000,219,10968465,14645,0,1754527565,12993.951566949989,44.32697331000236,53373.461579040006 2025-08-07,00:46:07.000,219,10968640,14205,0,1754527566,12993.816840749998,44.644184160002624,53373.54542448 2025-08-07,00:46:08.000,219,10968402,14365,0,1754527567,12993.762950269993,44.55959460000304,53373.412669200006 2025-08-07,00:46:09.000,219,10968486,14445,0,1754527568,12993.554124659997,44.630085900003905,53373.461579040006 2025-08-07,00:46:10.000,219,10968842,14565,0,1754527569,12993.567597280002,44.68647893999878,53373.61529568 2025-08-07,00:46:11.000,219,10968592,14605,0,1754527570,12993.392453219996,44.6653315500007,53373.47555328 2025-08-07,00:46:12.000,219,10968556,14445,0,1754527571,12993.426134770001,44.771068499998364,53373.559398720005 2025-08-07,00:46:13.000,219,10968359,14365,0,1754527572,12993.331826429996,44.813363280001795,53373.580360080006 2025-08-07,00:46:14.000,219,10968711,14485,0,1754527573,12993.358771669991,44.72877372000221,53373.46856616 2025-08-07,00:46:15.000,219,10968857,14445,0,1754527574,12993.32509012,44.74992111000029,53373.61529568 2025-08-07,00:46:16.000,219,10968728,14725,0,1754527575,12993.21730915999,44.89795284000138,53373.412669200006 2025-08-07,00:46:17.000,219,10968279,14325,0,1754527576,12993.25772701999,45.10942674000398,53373.49651464 2025-08-07,00:46:18.000,219,10968469,14645,0,1754527577,12993.25772701999,45.17991804000485,53373.59433432 2025-08-07,00:46:19.000,219,10968638,14285,0,1754527578,12993.277935949991,45.20106543000293,53373.559398720005 2025-08-07,00:46:20.000,219,10968477,14245,0,1754527579,12993.378980599991,45.3702445500021,53373.32882376 2025-08-07,00:46:21.000,219,10968587,14485,0,1754527580,12993.432871079996,45.42663759000425,53373.45459192001 2025-08-07,00:46:22.000,219,10968141,14565,0,1754527581,12993.392453219996,45.567620189998706,53373.510488880005 2025-08-07,00:46:23.000,219,10968302,14445,0,1754527582,12993.533915729997,45.58876758000406,53373.45459192001 2025-08-07,00:46:24.000,219,10968391,14445,0,1754527583,12993.641696689992,45.800241479999386,53373.55241160001 2025-08-07,00:46:25.000,219,10968192,14325,0,1754527584,12993.688850860002,45.631062360000215,53373.412669200006 2025-08-07,00:46:26.000,219,10968410,14805,0,1754527585,12993.634960379997,45.76499583000259,53373.56638584 2025-08-07,00:46:27.000,219,10968454,14365,0,1754527586,12993.857258609998,45.77909409000131,53373.66420552 2025-08-07,00:46:28.000,219,10968696,14645,0,1754527587,12993.897676469998,45.69450453000172,53373.49651464 2025-08-07,00:46:29.000,219,10968638,14245,0,1754527588,12994.045875289994,45.99056799000391,53373.5873472 2025-08-07,00:46:30.000,219,10968345,14325,0,1754527589,12994.11323838999,45.856634520001535,53373.68516688 2025-08-07,00:46:31.000,219,10968433,14325,0,1754527590,12994.106502079994,45.89892929999769,53373.74106384001 2025-08-07,00:46:32.000,219,10968549,14605,0,1754527591,12994.247964589995,46.025813640000706,53373.66420552 2025-08-07,00:46:33.000,219,10968570,14405,0,1754527592,12994.349009239995,45.807290609998745,53373.61529568 2025-08-07,00:46:34.000,219,10968561,14485,0,1754527593,12994.31532768999,45.849585390002176,53373.74805096001 2025-08-07,00:46:35.000,219,10968624,14405,0,1754527594,12994.564571160001,45.77204496000195,53373.81093504 2025-08-07,00:46:36.000,219,10968533,14605,0,1754527595,12994.470262819996,45.814339739998104,53373.71311536 2025-08-07,00:46:37.000,219,10968518,14365,0,1754527596,12994.604989020001,45.87778190999961,53373.61529568 2025-08-07,00:46:38.000,219,10968698,14525,0,1754527597,12994.679088429992,45.905978430004325,53373.71311536 2025-08-07,00:46:39.000,219,10968218,14125,0,1754527598,12994.780133079992,45.83548713000346,53373.80394792 2025-08-07,00:46:40.000,219,10968775,14405,0,1754527599,12994.739715219992,45.8284380000041,53373.99260016 2025-08-07,00:46:41.000,219,10968402,14205,0,1754527600,12994.962013449993,45.96942059999856,53373.85285776 2025-08-07,00:46:42.000,219,10968564,14565,0,1754527601,12994.834023559997,45.72975017999852,53373.66420552 2025-08-07,00:46:43.000,219,10968287,14325,0,1754527602,12994.988958690003,45.7156519199998,53373.86683200001 2025-08-07,00:46:44.000,219,10968410,14445,0,1754527603,12995.204520609994,45.75089757000387,53373.92971608 2025-08-07,00:46:45.000,219,10968626,14485,0,1754527604,12995.224729539994,45.72270104999916,53373.95766456001 2025-08-07,00:46:46.000,219,10968497,14365,0,1754527605,12995.33251049999,45.72975017999852,53373.81093504 2025-08-07,00:46:47.000,219,10968724,14485,0,1754527606,12995.305565259994,45.73679930999788,53373.60132144001 2025-08-07,00:46:48.000,219,10968698,14365,0,1754527607,12995.298828949999,45.77909409000131,53373.75503808 2025-08-07,00:46:49.000,219,10968285,14365,0,1754527608,12995.29209263999,45.913027560003684,53373.87381912 2025-08-07,00:46:50.000,219,10968602,14365,0,1754527609,12995.406609909995,45.616964100001496,53373.943690320004 2025-08-07,00:46:51.000,219,10968836,14525,0,1754527610,12995.44029146,45.88483103999897,53373.894780480005 2025-08-07,00:46:52.000,219,10968238,14605,0,1754527611,12995.46050039,45.84253626000282,53374.02054864 2025-08-07,00:46:53.000,219,10968654,14405,0,1754527612,12995.49418193999,45.74384844000451,53374.181252400005 2025-08-07,00:46:54.000,219,10968543,14485,0,1754527613,12995.507654559995,45.84253626000282,53374.26509784 2025-08-07,00:46:55.000,219,10968757,14325,0,1754527614,12995.35945574,46.04696102999878,53374.10439408001 2025-08-07,00:46:56.000,219,10968690,14125,0,1754527615,12995.305565259994,45.94827321000048,53374.13932968 2025-08-07,00:46:57.000,219,10968444,14485,0,1754527616,12995.42008253,45.89892929999769,53374.24413648001 2025-08-07,00:46:58.000,219,10968482,14605,0,1754527617,12995.48070932,45.87073278000025,53374.09041984 2025-08-07,00:46:59.000,219,10968353,14645,0,1754527618,12995.3998736,45.83548713000346,53374.2860592 2025-08-07,00:47:00.000,219,10968748,14365,0,1754527619,12995.447027769995,45.93417495000176,53374.132342560006 2025-08-07,00:47:01.000,219,10968686,14125,0,1754527620,12995.177575369999,45.72270104999916,53374.111381200004 2025-08-07,00:47:02.000,219,10968586,14365,0,1754527621,12995.150630129989,45.74384844000451,53374.26509784 2025-08-07,00:47:03.000,219,10968751,14885,0,1754527622,12995.083267029993,45.849585390002176,53374.12535544001 2025-08-07,00:47:04.000,219,10968436,14565,0,1754527623,12995.211256919989,45.77204496000195,53374.132342560006 2025-08-07,00:47:05.000,219,10968680,14685,0,1754527624,12995.015903929998,45.33499889999803,53374.16727816 2025-08-07,00:47:06.000,219,10968636,14365,0,1754527625,12994.975486069998,45.58876758000406,53374.23714936 2025-08-07,00:47:07.000,219,10968450,14245,0,1754527626,12994.941804519993,45.58876758000406,53373.99260016 2025-08-07,00:47:08.000,219,10968806,14205,0,1754527627,12994.604989020001,45.35614629000338,53373.82490928 2025-08-07,00:47:09.000,219,10968764,14285,0,1754527628,12994.611725329996,45.36319542000274,53373.95766456001 2025-08-07,00:47:10.000,219,10968441,14325,0,1754527629,12994.598252709991,45.25040933999844,53373.964651680006 2025-08-07,00:47:11.000,219,10968464,14525,0,1754527630,12994.557834849991,45.33499889999803,53373.775999440004 2025-08-07,00:47:12.000,219,10968494,14645,0,1754527631,12994.349009239995,45.38434281000082,53373.88080624 2025-08-07,00:47:13.000,219,10968452,14205,0,1754527632,12994.34227293,44.89090371000202,53373.76901232001 2025-08-07,00:47:14.000,219,10968628,14205,0,1754527633,12994.429844959996,44.806314150002436,53373.85984488 2025-08-07,00:47:15.000,219,10968502,14525,0,1754527634,12994.11323838999,44.764019369999005,53373.692154 2025-08-07,00:47:16.000,219,10968451,14645,0,1754527635,12994.11323838999,44.989591530000325,53373.8318964 2025-08-07,00:47:17.000,219,10968437,14405,0,1754527636,12994.24122828,44.524348949998966,53373.75503808 2025-08-07,00:47:18.000,219,10968321,14405,0,1754527637,12994.07282052999,44.69352806999814,53373.81093504 2025-08-07,00:47:19.000,219,10968561,14565,0,1754527638,12994.13344731999,44.580741990001115,53373.391707840005 2025-08-07,00:47:20.000,219,10968442,14565,0,1754527639,12993.944830639994,44.587791120000475,53373.43363056001 2025-08-07,00:47:21.000,219,10968494,14405,0,1754527640,12994.20081042,44.48205417000281,53373.559398720005 2025-08-07,00:47:22.000,219,10968664,14605,0,1754527641,12994.16039256,44.37631721999787,53373.42664344 2025-08-07,00:47:23.000,219,10968231,14365,0,1754527642,12994.20081042,44.136646799997834,53373.54542448 2025-08-07,00:47:24.000,219,10968326,14765,0,1754527643,12994.1199747,44.178941580001265,53373.440617680004 2025-08-07,00:47:25.000,219,10968389,14365,0,1754527644,12994.44331758,44.24238375000277,53373.224016960005 2025-08-07,00:47:26.000,219,10968745,14605,0,1754527645,12994.39616340999,44.24238375000277,53373.43363056001 2025-08-07,00:47:27.000,219,10968408,14045,0,1754527646,12994.497208059991,44.228285490004055,53373.33581088001 2025-08-07,00:47:28.000,219,10968734,14645,0,1754527647,12994.645406880001,44.404513740002585,53373.38472072001 2025-08-07,00:47:29.000,219,10968740,14445,0,1754527648,12994.753187839997,44.01681159000145,53373.23100408 2025-08-07,00:47:30.000,219,10968492,14685,0,1754527649,12994.793605699997,44.27762939999957,53373.34978512 2025-08-07,00:47:31.000,219,10968310,14565,0,1754527650,12994.874441419997,44.04500810999889,53373.26593968001 2025-08-07,00:47:32.000,219,10968445,14565,0,1754527651,12995.049585479988,43.896976379997795,53373.42664344 2025-08-07,00:47:33.000,219,10968486,14525,0,1754527652,12995.33924681,44.171892450001906,53373.33581088001 2025-08-07,00:47:34.000,219,10968804,14365,0,1754527653,12995.258411089999,44.05205723999825,53373.23799120001 2025-08-07,00:47:35.000,219,10968435,14565,0,1754527654,12995.37292835999,44.03795897999953,53373.19606848001 2025-08-07,00:47:36.000,219,10968380,14405,0,1754527655,12995.61543551999,44.009762460002094,53373.25895256 2025-08-07,00:47:37.000,219,10968905,14405,0,1754527656,12995.69627123999,44.08025376000296,53373.26593968001 2025-08-07,00:47:38.000,219,10968411,14365,0,1754527657,12995.709743859996,44.27762939999957,53373.3078624 2025-08-07,00:47:39.000,219,10968503,14565,0,1754527658,12995.891624229997,44.01681159000145,53373.43363056001 2025-08-07,00:47:40.000,219,10968502,14205,0,1754527659,12995.898360539992,44.1084502800004,53373.3777336 2025-08-07,00:47:41.000,219,10968434,14445,0,1754527660,12996.019614119992,44.01681159000145,53373.28690104001 2025-08-07,00:47:42.000,219,10968637,14405,0,1754527661,12995.952251019997,44.04500810999889,53373.09824880001 2025-08-07,00:47:43.000,219,10968849,14365,0,1754527662,12996.080240909992,44.05205723999825,53373.38472072001 2025-08-07,00:47:44.000,219,10968742,14445,0,1754527663,12996.113922459997,44.171892450001906,53373.46856616 2025-08-07,00:47:45.000,219,10968607,14445,0,1754527664,12996.154340319998,43.988615070004016,53373.517476 2025-08-07,00:47:46.000,219,10968827,14565,0,1754527665,12995.965723640002,44.24238375000277,53373.55241160001 2025-08-07,00:47:47.000,219,10968502,14605,0,1754527666,12996.073504599997,44.02386072000081,53373.41965632 2025-08-07,00:47:48.000,219,10968479,14365,0,1754527667,12995.884887920001,44.08025376000296,53373.4476048 2025-08-07,00:47:49.000,219,10968518,14525,0,1754527668,12995.911833159997,44.24238375000277,53373.440617680004 2025-08-07,00:47:50.000,219,10968256,14485,0,1754527669,12995.76363434,44.05910637000488,53373.43363056001 2025-08-07,00:47:51.000,219,10968602,14445,0,1754527670,12995.756898029991,44.1084502800004,53373.293888160006 2025-08-07,00:47:52.000,219,10968785,14285,0,1754527671,12995.64238076,43.995664200003375,53373.47555328 2025-08-07,00:47:53.000,219,10968629,14205,0,1754527672,12995.507654559995,44.15074506000383,53373.45459192001 2025-08-07,00:47:54.000,219,10968586,14325,0,1754527673,12995.57501765999,44.14369593000447,53373.59433432 2025-08-07,00:47:55.000,219,10968420,14245,0,1754527674,12995.44029146,44.15779419000319,53373.510488880005 2025-08-07,00:47:56.000,219,10968639,14565,0,1754527675,12995.345983119994,44.08730289000232,53373.53843736 2025-08-07,00:47:57.000,219,10968211,14485,0,1754527676,12995.238202159999,44.05205723999825,53373.34978512 2025-08-07,00:47:58.000,219,10968683,14365,0,1754527677,12994.995694999998,44.16484332000255,53373.50350176001 2025-08-07,00:47:59.000,219,10968812,14485,0,1754527678,12994.995694999998,44.0732046300036,53373.342798000005 2025-08-07,00:48:00.000,219,10968646,14325,0,1754527679,12995.069794409988,44.16484332000255,53373.48952752 2025-08-07,00:48:01.000,219,10968450,14405,0,1754527680,12994.820550939992,44.19303983999998,53373.40568208001 2025-08-07,00:48:02.000,219,10968556,14325,0,1754527681,12994.726242600002,44.27058027000021,53373.37074648 2025-08-07,00:48:03.000,219,10968768,14285,0,1754527682,12994.706033670001,44.29172765999829,53373.32183664 2025-08-07,00:48:04.000,219,10968418,14525,0,1754527683,12994.638670569992,44.44680851999874,53373.11921016001 2025-08-07,00:48:05.000,219,10968734,14405,0,1754527684,12994.793605699997,44.348120700000436,53373.293888160006 2025-08-07,00:48:06.000,219,10968299,14485,0,1754527685,12994.665615810001,44.362218959999154,53373.18908136 2025-08-07,00:48:07.000,219,10968351,14485,0,1754527686,12994.847496180002,44.404513740002585,53373.28690104001 2025-08-07,00:48:08.000,219,10968362,14405,0,1754527687,12994.820550939992,44.43271026000002,53373.34978512 2025-08-07,00:48:09.000,219,10968513,14605,0,1754527688,12994.914859279997,44.29172765999829,53373.26593968001 2025-08-07,00:48:10.000,219,10968744,14365,0,1754527689,12994.881177729992,44.2071380999987,53373.21004272 2025-08-07,00:48:11.000,219,10968834,14645,0,1754527690,12994.968749760003,44.4538576499981,53373.244978320006 2025-08-07,00:48:12.000,219,10968783,14285,0,1754527691,12995.103475959993,44.531398079998326,53373.25895256 2025-08-07,00:48:13.000,219,10968573,14325,0,1754527692,12995.096739649998,44.28467852999893,53373.21004272 2025-08-07,00:48:14.000,219,10968430,14445,0,1754527693,12995.170839059989,44.33402244000172,53373.3078624 2025-08-07,00:48:15.000,219,10968573,14325,0,1754527694,12995.345983119994,44.36926808999851,53373.03536472 2025-08-07,00:48:16.000,219,10968571,14445,0,1754527695,12995.42008253,44.28467852999893,53373.19606848001 2025-08-07,00:48:17.000,219,10968517,14485,0,1754527696,12995.447027769995,44.30582592000428,53373.14715864001 2025-08-07,00:48:18.000,219,10968602,14565,0,1754527697,12995.649117069996,44.228285490004055,53373.34978512 2025-08-07,00:48:19.000,219,10968545,14525,0,1754527698,12995.67606230999,44.29172765999829,53373.3777336 2025-08-07,00:48:20.000,219,10968590,14525,0,1754527699,12995.716480169991,44.235334620003414,53373.175107120005 2025-08-07,00:48:21.000,219,10968304,14365,0,1754527700,12995.74342541,44.27762939999957,53373.18908136 2025-08-07,00:48:22.000,219,10968615,14645,0,1754527701,12995.817524819991,44.122548539999116,53373.43363056001 2025-08-07,00:48:23.000,219,10968616,14285,0,1754527702,12995.824261130001,44.08025376000296,53373.25895256 2025-08-07,00:48:24.000,219,10968702,14485,0,1754527703,12995.851206369996,44.185990710000624,53373.41965632 2025-08-07,00:48:25.000,219,10968514,14405,0,1754527704,12995.972459949997,44.0732046300036,53373.31484952001 2025-08-07,00:48:26.000,219,10968643,14565,0,1754527705,12996.039823049992,44.05910637000488,53373.40568208001 2025-08-07,00:48:27.000,219,10968447,14405,0,1754527706,12995.925305780002,44.171892450001906,53373.49651464 2025-08-07,00:48:28.000,219,10968570,14525,0,1754527707,12995.979196259992,44.19303983999998,53373.4476048 2025-08-07,00:48:29.000,219,10968419,14525,0,1754527708,12996.012877809997,44.28467852999893,53373.50350176001 2025-08-07,00:48:30.000,219,10968762,14565,0,1754527709,12995.958987329992,44.136646799997834,53373.440617680004 2025-08-07,00:48:31.000,219,10968468,14485,0,1754527710,12995.932042089997,44.185990710000624,53373.47555328 2025-08-07,00:48:32.000,219,10968579,14565,0,1754527711,12995.864678990001,44.15074506000383,53373.48952752 2025-08-07,00:48:33.000,219,10968501,14445,0,1754527712,12995.864678990001,44.25648201000149,53373.510488880005 2025-08-07,00:48:34.000,219,10968401,14525,0,1754527713,12995.804052200001,44.27762939999957,53373.54542448 2025-08-07,00:48:35.000,219,10968447,14485,0,1754527714,12995.844470060001,44.348120700000436,53373.54542448 2025-08-07,00:48:36.000,219,10968400,14525,0,1754527715,12995.74342541,44.348120700000436,53373.510488880005 2025-08-07,00:48:37.000,219,10968395,14685,0,1754527716,12995.770370649996,44.38336635000451,53373.60132144001 2025-08-07,00:48:38.000,219,10968402,14685,0,1754527717,12995.608699209995,44.43271026000002,53373.54542448 2025-08-07,00:48:39.000,219,10968354,14485,0,1754527718,12995.70300755,44.4186120000013,53373.45459192001 2025-08-07,00:48:40.000,219,10968392,14405,0,1754527719,12995.588490279995,44.28467852999893,53373.46856616 2025-08-07,00:48:41.000,219,10968580,14485,0,1754527720,12995.568281349995,44.31287505000364,53373.56638584 2025-08-07,00:48:42.000,219,10968305,14725,0,1754527721,12995.51439086999,44.34107157000108,53373.48952752 2025-08-07,00:48:43.000,219,10968428,14565,0,1754527722,12995.487445629995,44.31287505000364,53373.49651464 2025-08-07,00:48:44.000,219,10968589,14605,0,1754527723,12995.51439086999,44.2071380999987,53373.608308560004 2025-08-07,00:48:45.000,219,10968408,14485,0,1754527724,12995.47397300999,44.31287505000364,53373.62228280001 2025-08-07,00:48:46.000,219,10968415,14445,0,1754527725,12995.42008253,44.24238375000277,53373.53145024001 2025-08-07,00:48:47.000,219,10968445,14645,0,1754527726,12995.35271942999,44.28467852999893,53373.57337296001 2025-08-07,00:48:48.000,219,10968449,14485,0,1754527727,12995.52112718,44.15779419000319,53373.63625704 2025-08-07,00:48:49.000,219,10968639,14525,0,1754527728,12995.35271942999,44.129597669998475,53373.60132144001 2025-08-07,00:48:50.000,219,10968557,14685,0,1754527729,12995.37292835999,44.2071380999987,53373.50350176001 2025-08-07,00:48:51.000,219,10968507,14565,0,1754527730,12995.45376407999,44.11549940999976,53373.53145024001 2025-08-07,00:48:52.000,219,10968517,14325,0,1754527731,12995.41334621999,44.14369593000447,53373.391707840005 2025-08-07,00:48:53.000,219,10968558,14565,0,1754527732,12995.57501765999,44.24943288000213,53373.40568208001 2025-08-07,00:48:54.000,219,10968552,14845,0,1754527733,12995.61543551999,44.185990710000624,53373.39869496 2025-08-07,00:48:55.000,219,10968678,14445,0,1754527734,12995.689534929996,44.362218959999154,53373.37074648 2025-08-07,00:48:56.000,219,10968536,14485,0,1754527735,12995.67606230999,44.221236360004696,53373.33581088001 2025-08-07,00:48:57.000,219,10968478,14445,0,1754527736,12995.871415299996,44.27058027000021,53373.440617680004 2025-08-07,00:48:58.000,219,10968683,14725,0,1754527737,12996.033086739997,44.24943288000213,53373.3777336 2025-08-07,00:48:59.000,219,10968660,14485,0,1754527738,12995.999405189992,44.348120700000436,53373.342798000005 2025-08-07,00:49:00.000,219,10968483,14445,0,1754527739,12996.194758179998,44.319924180003,53373.412669200006 2025-08-07,00:49:01.000,219,10968539,14325,0,1754527740,12996.221703419993,44.27058027000021,53373.38472072001 2025-08-07,00:49:02.000,219,10968326,14685,0,1754527741,12996.390111169989,44.24238375000277,53373.244978320006 2025-08-07,00:49:03.000,219,10968507,14365,0,1754527742,12996.55851892,44.30582592000428,53373.391707840005 2025-08-07,00:49:04.000,219,10968446,14565,0,1754527743,12996.65282725999,44.24943288000213,53373.41965632 2025-08-07,00:49:05.000,219,10968757,14725,0,1754527744,12996.73366297999,44.29172765999829,53373.42664344 2025-08-07,00:49:06.000,219,10968683,14285,0,1754527745,12996.81449869999,44.185990710000624,53373.37074648 2025-08-07,00:49:07.000,219,10968579,14405,0,1754527746,12996.8818618,44.25648201000149,53373.48254040001 2025-08-07,00:49:08.000,219,10968309,14805,0,1754527747,12997.057005859991,44.30582592000428,53373.440617680004 2025-08-07,00:49:09.000,219,10968374,14245,0,1754527748,12997.077214789992,44.221236360004696,53373.65023128001 2025-08-07,00:49:10.000,219,10968456,14405,0,1754527749,12997.191732059997,44.06615550000424,53373.52446312 2025-08-07,00:49:11.000,219,10968445,14605,0,1754527750,12997.299513019992,44.09435202000168,53373.5873472 2025-08-07,00:49:12.000,219,10968412,14645,0,1754527751,12997.292776709997,44.0732046300036,53373.52446312 2025-08-07,00:49:13.000,219,10968622,14685,0,1754527752,12997.360139809993,44.21418722999806,53373.54542448 2025-08-07,00:49:14.000,219,10968523,14285,0,1754527753,12997.265831470002,44.16484332000255,53373.608308560004 2025-08-07,00:49:15.000,219,10968382,14485,0,1754527754,12997.286040400002,44.178941580001265,53373.692154 2025-08-07,00:49:16.000,219,10968523,14645,0,1754527755,12997.346667190002,44.0732046300036,53373.608308560004 2025-08-07,00:49:17.000,219,10968459,14365,0,1754527756,12997.454448149998,44.19303983999998,53373.68516688 2025-08-07,00:49:18.000,219,10968572,14485,0,1754527757,12997.407293980003,44.122548539999116,53373.53843736 2025-08-07,00:49:19.000,219,10968588,14485,0,1754527758,12997.360139809993,44.14369593000447,53373.81093504 2025-08-07,00:49:20.000,219,10968572,14245,0,1754527759,12997.494866009998,44.30582592000428,53373.74106384001 2025-08-07,00:49:21.000,219,10968380,14805,0,1754527760,12997.467920769988,44.31287505000364,53373.71311536 2025-08-07,00:49:22.000,219,10968616,14565,0,1754527761,12997.474657079998,44.32697331000236,53373.678179760005 2025-08-07,00:49:23.000,219,10968455,14565,0,1754527762,12997.488129699988,44.31287505000364,53373.85285776 2025-08-07,00:49:24.000,219,10968532,14565,0,1754527763,12997.494866009998,44.404513740002585,53373.62228280001 2025-08-07,00:49:25.000,219,10968639,14405,0,1754527764,12997.461184459993,44.38336635000451,53373.64324416 2025-08-07,00:49:26.000,219,10968316,14525,0,1754527765,12997.542020179993,44.48910330000217,53373.72010248001 2025-08-07,00:49:27.000,219,10968493,14605,0,1754527766,12997.508338629988,44.49615243000153,53373.71311536 2025-08-07,00:49:28.000,219,10968421,14405,0,1754527767,12997.575701729998,44.47500504000345,53373.80394792 2025-08-07,00:49:29.000,219,10968379,14205,0,1754527768,12997.528547559989,44.51025069000025,53373.796960800006 2025-08-07,00:49:30.000,219,10968609,14725,0,1754527769,12997.548756489989,44.397464610003226,53373.796960800006 2025-08-07,00:49:31.000,219,10968529,14365,0,1754527770,12997.542020179993,44.46795591000409,53373.74805096001 2025-08-07,00:49:32.000,219,10968431,14485,0,1754527771,12997.643064829994,44.531398079998326,53373.72010248001 2025-08-07,00:49:33.000,219,10968593,14445,0,1754527772,12997.616119589999,44.60188937999919,53373.87381912 2025-08-07,00:49:34.000,219,10968528,14445,0,1754527773,12997.69021899999,44.60188937999919,53373.95766456001 2025-08-07,00:49:35.000,219,10968628,14485,0,1754527774,12997.696955309999,44.5666437300024,53373.78298656 2025-08-07,00:49:36.000,219,10968479,14485,0,1754527775,12997.670010069989,44.644184160002624,53373.87381912 2025-08-07,00:49:37.000,219,10968518,14365,0,1754527776,12997.69021899999,44.69352806999814,53373.943690320004 2025-08-07,00:49:38.000,219,10968420,14845,0,1754527777,12997.744109479994,44.623036770004546,53373.85984488 2025-08-07,00:49:39.000,219,10968546,14565,0,1754527778,12997.89904461,44.61598763999791,53373.75503808 2025-08-07,00:49:40.000,219,10968389,14405,0,1754527779,12997.81147257999,44.644184160002624,53373.83888352001 2025-08-07,00:49:41.000,219,10968377,14565,0,1754527780,12997.81820889,44.65123329000198,53373.86683200001 2025-08-07,00:49:42.000,219,10968349,14205,0,1754527781,12997.83841782,44.67942980999942,53374.04151 2025-08-07,00:49:43.000,219,10968477,14525,0,1754527782,12997.99335294999,44.79926502000308,53373.91574184001 2025-08-07,00:49:44.000,219,10968384,14565,0,1754527783,12998.01356187999,44.771068499998364,53373.98561304001 2025-08-07,00:49:45.000,219,10968542,14325,0,1754527784,12998.11460652999,44.84860892999859,53373.93670320001 2025-08-07,00:49:46.000,219,10968630,14805,0,1754527785,12998.12134284,44.869756320003944,53373.90875472001 2025-08-07,00:49:47.000,219,10968474,14405,0,1754527786,12998.1617607,44.869756320003944,53373.92272896 2025-08-07,00:49:48.000,219,10968577,14205,0,1754527787,12998.350377379997,44.88385458000266,53373.97862592 2025-08-07,00:49:49.000,219,10968288,14645,0,1754527788,12998.357113689992,44.95434588000353,53373.98561304001 2025-08-07,00:49:50.000,219,10968474,14485,0,1754527789,12998.498576199992,44.92614935999882,53374.04151 2025-08-07,00:49:51.000,219,10968374,14445,0,1754527790,12998.606357160003,44.933198489998176,53373.95067744 2025-08-07,00:49:52.000,219,10968501,14445,0,1754527791,12998.727610739988,45.0248371800044,53374.04849712 2025-08-07,00:49:53.000,219,10968497,14525,0,1754527792,12998.801710149994,45.038935440003115,53374.013561520005 2025-08-07,00:49:54.000,219,10968429,14485,0,1754527793,12998.922963729994,45.10237761000462,53374.09740696 2025-08-07,00:49:55.000,219,10968427,14885,0,1754527794,12998.916227419999,45.10237761000462,53374.09041984 2025-08-07,00:49:56.000,219,10968633,14765,0,1754527795,12998.97685421,45.14467239000078,53374.181252400005 2025-08-07,00:49:57.000,219,10968508,14605,0,1754527796,12999.09810779,45.1235250000027,53374.13932968 2025-08-07,00:49:58.000,219,10968395,14405,0,1754527797,12999.185679819995,45.18696717000421,53374.10439408001 2025-08-07,00:49:59.000,219,10968308,14445,0,1754527798,12999.246306609995,45.18696717000421,53374.08343272001 2025-08-07,00:50:00.000,219,10968439,14285,0,1754527799,12999.327142329996,45.172868909998215,53374.18823952 2025-08-07,00:50:01.000,219,10968432,14725,0,1754527800,12999.374296499991,45.2574584699978,53374.25811072 2025-08-07,00:50:02.000,219,10968570,14525,0,1754527801,12999.428186979996,45.20811456000229,53374.230162240005 2025-08-07,00:50:03.000,219,10968536,14565,0,1754527802,12999.27325184999,45.30680238000059,53374.19522664 2025-08-07,00:50:04.000,219,10968536,14525,0,1754527803,12999.31366970999,45.29270412000187,53374.22317512001 2025-08-07,00:50:05.000,219,10968642,14205,0,1754527804,12999.286724469996,45.20811456000229,53374.18823952 2025-08-07,00:50:06.000,219,10968443,14445,0,1754527805,12999.25977923,45.20106543000293,53374.07644560001 2025-08-07,00:50:07.000,219,10968512,14525,0,1754527806,12999.27325184999,45.13057413000206,53374.16029104 2025-08-07,00:50:08.000,219,10968342,14605,0,1754527807,12999.205888749995,45.0107389199984,53374.31400768 2025-08-07,00:50:09.000,219,10968630,14685,0,1754527808,12999.05095361999,44.989591530000325,53374.17426528001 2025-08-07,00:50:10.000,219,10968524,14685,0,1754527809,12999.05768993,45.08827934999863,53374.23714936 2025-08-07,00:50:11.000,219,10968408,14445,0,1754527810,12998.963381589994,44.996640659999684,53374.37689176 2025-08-07,00:50:12.000,219,10968666,14645,0,1754527811,12998.768028599989,44.97549327000161,53374.181252400005 2025-08-07,00:50:13.000,219,10968582,14525,0,1754527812,12998.666983949988,45.06713196000055,53374.230162240005 2025-08-07,00:50:14.000,219,10968274,14405,0,1754527813,12998.613093469998,44.869756320003944,53374.08343272001 2025-08-07,00:50:15.000,219,10968867,14845,0,1754527814,12998.599620849993,44.97549327000161,53373.99958728 2025-08-07,00:50:16.000,219,10968393,14525,0,1754527815,12998.269541659996,44.77811762999772,53374.09041984 2025-08-07,00:50:17.000,219,10968392,14485,0,1754527816,12998.283014280001,44.806314150002436,53374.10439408001 2025-08-07,00:50:18.000,219,10968333,14405,0,1754527817,12998.10113391,44.594840249999834,53373.8318964 2025-08-07,00:50:19.000,219,10968589,14525,0,1754527818,12998.09439759999,44.806314150002436,53373.9017676 2025-08-07,00:50:20.000,219,10968560,14445,0,1754527819,12998.02029819,44.49615243000153,53373.93670320001 2025-08-07,00:50:21.000,219,10968516,14285,0,1754527820,12997.905780919995,44.55254547000368,53373.8318964 2025-08-07,00:50:22.000,219,10968502,14605,0,1754527821,12997.703691619994,44.47500504000345,53373.75503808 2025-08-07,00:50:23.000,219,10968714,14525,0,1754527822,12997.79799996,44.4538576499981,53373.775999440004 2025-08-07,00:50:24.000,219,10968673,14205,0,1754527823,12997.663273759994,44.362218959999154,53373.59433432 2025-08-07,00:50:25.000,219,10968575,14645,0,1754527824,12997.616119589999,44.27058027000021,53373.68516688 2025-08-07,00:50:26.000,219,10968714,14485,0,1754527825,12997.568965419989,44.136646799997834,53373.49651464 2025-08-07,00:50:27.000,219,10968521,14405,0,1754527826,12997.555492799998,43.91107464000379,53373.440617680004 2025-08-07,00:50:28.000,219,10968491,14365,0,1754527827,12997.454448149998,43.79123943000013,53373.440617680004 2025-08-07,00:50:29.000,219,10968551,14485,0,1754527828,12997.481393389993,43.92517290000251,53373.23799120001 2025-08-07,00:50:30.000,219,10968599,14285,0,1754527829,12997.360139809993,43.777141170001414,53373.342798000005 2025-08-07,00:50:31.000,219,10968431,14085,0,1754527830,12997.447711839988,43.67140422000375,53373.21004272 2025-08-07,00:50:32.000,219,10968683,14085,0,1754527831,12997.400557669993,43.56566726999881,53373.23100408 2025-08-07,00:50:33.000,219,10968456,14485,0,1754527832,12997.292776709997,43.52337249000266,53373.105235920004 2025-08-07,00:50:34.000,219,10968478,14165,0,1754527833,12997.353403499998,43.38943902000028,53373.077287440006 2025-08-07,00:50:35.000,219,10968453,14405,0,1754527834,12997.326458260002,43.34714424000413,53372.93055792001 2025-08-07,00:50:36.000,219,10968563,14285,0,1754527835,12997.326458260002,43.318947719999414,53372.90260944001 2025-08-07,00:50:37.000,219,10968525,14285,0,1754527836,12997.272567779997,43.21321077000175,53372.95151928001 2025-08-07,00:50:38.000,219,10968672,14205,0,1754527837,12997.238886229992,43.24845641999855,53372.82575112 2025-08-07,00:50:39.000,219,10968552,14205,0,1754527838,12997.292776709997,43.17796511999768,53372.83273824001 2025-08-07,00:50:40.000,219,10968587,14045,0,1754527839,12997.312985639997,43.086326429998735,53372.78382840001 2025-08-07,00:50:41.000,219,10968397,14365,0,1754527840,12997.238886229992,43.05108078000194,53372.80478976 2025-08-07,00:50:42.000,219,10968393,14365,0,1754527841,12997.164786820002,43.14976860000024,53372.741905680006 2025-08-07,00:50:43.000,219,10968559,14205,0,1754527842,12997.184995750002,43.02993339000386,53372.69998296 2025-08-07,00:50:44.000,219,10968658,14485,0,1754527843,12997.245622540002,43.086326429998735,53372.71395720001 2025-08-07,00:50:45.000,219,10968515,14525,0,1754527844,12997.245622540002,43.0581299100013,53372.7488928 2025-08-07,00:50:46.000,219,10968492,14565,0,1754527845,12997.144577890002,43.10042469000473,53372.72793144 2025-08-07,00:50:47.000,219,10968419,14565,0,1754527846,12997.164786820002,43.135670340001525,53372.59517616001 2025-08-07,00:50:48.000,219,10968444,14485,0,1754527847,12997.124368960001,43.05108078000194,53372.6091504 2025-08-07,00:50:49.000,219,10968549,14245,0,1754527848,12997.151314199997,43.10042469000473,53372.63011176 2025-08-07,00:50:50.000,219,10968512,14405,0,1754527849,12997.198468369992,43.142719470000884,53372.574214800006 2025-08-07,00:50:51.000,219,10968435,14205,0,1754527850,12997.191732059997,43.10042469000473,53372.58818904 2025-08-07,00:50:52.000,219,10968407,14445,0,1754527851,12997.279304089992,43.192063380003674,53372.6091504 2025-08-07,00:50:53.000,219,10968475,14165,0,1754527852,12997.272567779997,43.22025990000111,53372.56024056 2025-08-07,00:50:54.000,219,10968502,14245,0,1754527853,12997.238886229992,43.22730903000047,53372.64408600001 2025-08-07,00:50:55.000,219,10968482,14525,0,1754527854,12997.279304089992,43.192063380003674,53372.574214800006 2025-08-07,00:50:56.000,219,10968612,14405,0,1754527855,12997.205204680002,43.311898590000055,53372.434472400004 2025-08-07,00:50:57.000,219,10968487,14245,0,1754527856,12997.353403499998,43.361242500002845,53372.469408 2025-08-07,00:50:58.000,219,10968531,14245,0,1754527857,12997.360139809993,43.368291630002204,53372.47639512001 2025-08-07,00:50:59.000,219,10968532,14405,0,1754527858,12997.407293980003,43.37534076000156,53372.51133072 2025-08-07,00:51:00.000,219,10968447,14245,0,1754527859,12997.454448149998,43.43173380000371,53372.48338224 2025-08-07,00:51:01.000,219,10968573,14245,0,1754527860,12997.595910659998,43.46697945000051,53372.44844664001 2025-08-07,00:51:02.000,219,10968521,14565,0,1754527861,12997.602646969994,43.50927423000394,53372.49735648001 2025-08-07,00:51:03.000,219,10968557,14365,0,1754527862,12997.744109479994,43.60796205000224,53372.51831784 2025-08-07,00:51:04.000,219,10968452,14205,0,1754527863,12997.804736269994,43.67140422000375,53372.54626632001 2025-08-07,00:51:05.000,219,10968496,14205,0,1754527864,12997.83841782,43.84058334000292,53372.58818904 2025-08-07,00:51:06.000,219,10968415,14205,0,1754527865,12997.99335294999,43.727797259998624,53372.602163280004 2025-08-07,00:51:07.000,219,10968486,14285,0,1754527866,12998.047243429995,43.861730730001,53372.574214800006 2025-08-07,00:51:08.000,219,10968560,14325,0,1754527867,12998.168497009996,43.939271160001226,53372.51831784 2025-08-07,00:51:09.000,219,10968482,14245,0,1754527868,12998.235860109991,44.002713330002734,53372.70697008 2025-08-07,00:51:10.000,219,10968522,14565,0,1754527869,12998.411004169997,43.939271160001226,53372.672034480005 2025-08-07,00:51:11.000,219,10968429,14445,0,1754527870,12998.431213099997,43.995664200003375,53372.69299584001 2025-08-07,00:51:12.000,219,10968608,14565,0,1754527871,12998.485103580002,44.009762460002094,53372.69998296 2025-08-07,00:51:13.000,219,10968484,14205,0,1754527872,12998.646775019988,44.03795897999953,53372.78382840001 2025-08-07,00:51:14.000,219,10968434,14245,0,1754527873,12998.741083359993,44.02386072000081,53372.73491856001 2025-08-07,00:51:15.000,219,10968587,14205,0,1754527874,12998.828655389989,44.05910637000488,53372.80478976 2025-08-07,00:51:16.000,219,10968618,14485,0,1754527875,12998.896018489999,44.05205723999825,53372.86767384 2025-08-07,00:51:17.000,219,10968493,14525,0,1754527876,12999.01053575999,44.129597669998475,53372.888635200005 2025-08-07,00:51:18.000,219,10968402,14405,0,1754527877,12999.037481,44.10140115000104,53372.91658368 2025-08-07,00:51:19.000,219,10968499,14365,0,1754527878,12999.084635169995,44.0732046300036,53372.96549352 2025-08-07,00:51:20.000,219,10968561,14365,0,1754527879,12999.17894351,44.05910637000488,53373.00042912001 2025-08-07,00:51:21.000,219,10968527,14445,0,1754527880,12999.27998816,44.14369593000447,53372.98645488 2025-08-07,00:51:22.000,219,10968478,14365,0,1754527881,12999.32040602,44.19303983999998,53373.077287440006 2025-08-07,00:51:23.000,219,10968452,14365,0,1754527882,12999.30019709,44.171892450001906,53373.14715864001 2025-08-07,00:51:24.000,219,10968568,14605,0,1754527883,12999.367560189996,44.228285490004055,53373.21702984001 2025-08-07,00:51:25.000,219,10968460,14485,0,1754527884,12999.455132219991,44.28467852999893,53373.18209424 2025-08-07,00:51:26.000,219,10968464,14445,0,1754527885,12999.428186979996,44.20008896999934,53373.23799120001 2025-08-07,00:51:27.000,219,10968558,14525,0,1754527886,12999.495550079992,44.21418722999806,53373.3078624 2025-08-07,00:51:28.000,219,10968394,14205,0,1754527887,12999.522495320001,44.235334620003414,53373.272926800004 2025-08-07,00:51:29.000,219,10968473,14325,0,1754527888,12999.535967939992,44.29172765999829,53373.27991392 2025-08-07,00:51:30.000,219,10968445,14405,0,1754527889,12999.569649489997,44.235334620003414,53373.293888160006 2025-08-07,00:51:31.000,219,10968402,14405,0,1754527890,12999.562913180001,44.235334620003414,53373.34978512 2025-08-07,00:51:32.000,219,10968540,14285,0,1754527891,12999.610067349997,44.24943288000213,53373.42664344 2025-08-07,00:51:33.000,219,10968470,14485,0,1754527892,12999.603331040002,44.235334620003414,53373.39869496 2025-08-07,00:51:34.000,219,10968531,14205,0,1754527893,12999.684166760002,44.20008896999934,53373.45459192001 2025-08-07,00:51:35.000,219,10968471,14285,0,1754527894,12999.643748900002,44.171892450001906,53373.4476048 2025-08-07,00:51:36.000,219,10968442,14165,0,1754527895,12999.731320929997,44.15779419000319,53373.461579040006 2025-08-07,00:51:37.000,219,10968569,14125,0,1754527896,12999.711111999997,44.136646799997834,53373.46856616 2025-08-07,00:51:38.000,219,10968515,14285,0,1754527897,12999.731320929997,44.136646799997834,53373.559398720005 2025-08-07,00:51:39.000,219,10968505,14205,0,1754527898,12999.690903069997,44.129597669998475,53373.559398720005 2025-08-07,00:51:40.000,219,10968476,14325,0,1754527899,12999.717848309992,44.10140115000104,53373.56638584 2025-08-07,00:51:41.000,219,10968556,14245,0,1754527900,12999.690903069997,44.122548539999116,53373.559398720005 2025-08-07,00:51:42.000,219,10968612,14125,0,1754527901,12999.751529859997,44.10140115000104,53373.53843736 2025-08-07,00:51:43.000,219,10968501,14485,0,1754527902,12999.751529859997,44.09435202000168,53373.559398720005 2025-08-07,00:51:44.000,219,10968494,14245,0,1754527903,12999.771738789997,44.136646799997834,53373.62228280001 2025-08-07,00:51:45.000,219,10968463,14165,0,1754527904,12999.812156649998,44.136646799997834,53373.510488880005 2025-08-07,00:51:46.000,219,10968385,14205,0,1754527905,12999.859310819993,44.16484332000255,53373.60132144001 2025-08-07,00:51:47.000,219,10968592,14245,0,1754527906,12999.940146539993,44.129597669998475,53373.61529568 2025-08-07,00:51:48.000,219,10968496,14605,0,1754527907,12999.994037019998,44.20008896999934,53373.6572184 2025-08-07,00:51:49.000,219,10968514,14165,0,1754527908,13000.081609049994,44.27058027000021,53373.608308560004 2025-08-07,00:51:50.000,219,10968418,14285,0,1754527909,13000.122026909994,44.24238375000277,53373.559398720005 2025-08-07,00:51:51.000,219,10968436,14205,0,1754527910,13000.21633525,44.221236360004696,53373.629269920006 2025-08-07,00:51:52.000,219,10968433,14165,0,1754527911,13000.283698349995,44.37631721999787,53373.580360080006 2025-08-07,00:51:53.000,219,10968382,14205,0,1754527912,13000.324116209995,44.38336635000451,53373.629269920006 2025-08-07,00:51:54.000,219,10968597,14445,0,1754527913,13000.47905134,44.44680851999874,53373.60132144001 2025-08-07,00:51:55.000,219,10968509,14405,0,1754527914,13000.49926027,44.42566113000066,53373.5873472 2025-08-07,00:51:56.000,219,10968420,14045,0,1754527915,13000.640722780001,44.42566113000066,53373.63625704 2025-08-07,00:51:57.000,219,10968542,14085,0,1754527916,13000.775448979992,44.54549634000432,53373.53145024001 2025-08-07,00:51:58.000,219,10968408,14205,0,1754527917,13000.768712669997,44.48910330000217,53373.54542448 2025-08-07,00:51:59.000,219,10968574,14125,0,1754527918,13000.923647800002,44.538447209997685,53373.53145024001 2025-08-07,00:52:00.000,219,10968514,14565,0,1754527919,13000.984274590002,44.524348949998966,53373.53843736 2025-08-07,00:52:01.000,219,10968496,14445,0,1754527920,13001.071846619998,44.531398079998326,53373.55241160001 2025-08-07,00:52:02.000,219,10968536,14485,0,1754527921,13001.172891269998,44.51025069000025,53373.629269920006 2025-08-07,00:52:03.000,219,10968538,14205,0,1754527922,13001.233518059998,44.47500504000345,53373.57337296001 2025-08-07,00:52:04.000,219,10968447,14205,0,1754527923,13001.307617469989,44.46795591000409,53373.62228280001 2025-08-07,00:52:05.000,219,10968505,14165,0,1754527924,13001.34803532999,44.39041548000387,53373.53843736 2025-08-07,00:52:06.000,219,10968434,14365,0,1754527925,13001.341299019994,44.42566113000066,53373.57337296001 2025-08-07,00:52:07.000,219,10968522,14045,0,1754527926,13001.341299019994,44.32697331000236,53373.60132144001 2025-08-07,00:52:08.000,219,10968598,14245,0,1754527927,13001.314353779999,44.298776789997646,53373.580360080006 2025-08-07,00:52:09.000,219,10968501,14325,0,1754527928,13001.334562709999,44.235334620003414,53373.678179760005 2025-08-07,00:52:10.000,219,10968407,14445,0,1754527929,13001.307617469989,44.11549940999976,53373.5873472 2025-08-07,00:52:11.000,219,10968412,14205,0,1754527930,13001.246990679989,44.122548539999116,53373.62228280001 2025-08-07,00:52:12.000,219,10968477,14245,0,1754527931,13001.233518059998,44.06615550000424,53373.5873472 2025-08-07,00:52:13.000,219,10968450,14245,0,1754527932,13001.206572819989,44.002713330002734,53373.629269920006 2025-08-07,00:52:14.000,219,10968465,14285,0,1754527933,13001.132473409998,44.002713330002734,53373.53145024001 2025-08-07,00:52:15.000,219,10968485,14245,0,1754527934,13001.085319239988,43.939271160001226,53373.55241160001 2025-08-07,00:52:16.000,219,10968496,14245,0,1754527935,13000.923647800002,43.91812377000315,53373.57337296001 2025-08-07,00:52:17.000,219,10968385,14085,0,1754527936,13000.883229940002,43.88287811999908,53373.56638584 2025-08-07,00:52:18.000,219,10968498,14405,0,1754527937,13000.815866839992,43.826485080004204,53373.56638584 2025-08-07,00:52:19.000,219,10968462,14365,0,1754527938,13000.694613259991,43.861730730001,53373.53843736 2025-08-07,00:52:20.000,219,10968541,14205,0,1754527939,13000.573359679991,43.88287811999908,53373.48254040001 2025-08-07,00:52:21.000,219,10968425,14165,0,1754527940,13000.47231502999,43.81238681999821,53373.42664344 2025-08-07,00:52:22.000,219,10968541,14125,0,1754527941,13000.43863348,43.770092040002055,53373.412669200006 2025-08-07,00:52:23.000,219,10968534,14245,0,1754527942,13000.303907279995,43.777141170001414,53373.391707840005 2025-08-07,00:52:24.000,219,10968497,14485,0,1754527943,13000.175917389999,43.69960074000119,53373.43363056001 2025-08-07,00:52:25.000,219,10968467,14365,0,1754527944,13000.074872739999,43.6150111800016,53373.26593968001 2025-08-07,00:52:26.000,219,10968500,14085,0,1754527945,12999.940146539993,43.720748129999265,53373.28690104001 2025-08-07,00:52:27.000,219,10968466,14085,0,1754527946,12999.926673919988,43.68550248000247,53373.23799120001 2025-08-07,00:52:28.000,219,10968483,14085,0,1754527947,12999.825629270003,43.593863790003525,53373.23100408 2025-08-07,00:52:29.000,219,10968539,14285,0,1754527948,12999.697639379992,43.52337249000266,53373.15414576 2025-08-07,00:52:30.000,219,10968512,14325,0,1754527949,12999.637012589992,43.5163233600033,53373.16113288 2025-08-07,00:52:31.000,219,10968576,14165,0,1754527950,12999.529231629997,43.586814660004165,53373.09824880001 2025-08-07,00:52:32.000,219,10968529,14405,0,1754527951,12999.455132219991,43.52337249000266,53373.07030032001 2025-08-07,00:52:33.000,219,10968392,14205,0,1754527952,12999.428186979996,43.45288119000179,53372.97946776001 2025-08-07,00:52:34.000,219,10968478,14405,0,1754527953,12999.394505429991,43.48107770999923,53372.97946776001 2025-08-07,00:52:35.000,219,10968470,14205,0,1754527954,12999.33387863999,43.46697945000051,53372.909596560006 2025-08-07,00:52:36.000,219,10968490,14525,0,1754527955,12999.36082388,43.44583206000243,53372.88164808001 2025-08-07,00:52:37.000,219,10968476,14165,0,1754527956,12999.347351259996,43.45288119000179,53372.86767384 2025-08-07,00:52:38.000,219,10968506,14405,0,1754527957,12999.354087569991,43.403537279999,53372.78382840001 2025-08-07,00:52:39.000,219,10968528,14365,0,1754527958,12999.428186979996,43.45993032000115,53372.84671248 2025-08-07,00:52:40.000,219,10968529,14565,0,1754527959,12999.428186979996,43.46697945000051,53372.79780264 2025-08-07,00:52:41.000,219,10968467,14365,0,1754527960,12999.502286390001,43.495175969997945,53372.72793144 2025-08-07,00:52:42.000,219,10968512,14365,0,1754527961,12999.583122110002,43.50927423000394,53372.76286704001 2025-08-07,00:52:43.000,219,10968530,14245,0,1754527962,12999.697639379992,43.495175969997945,53372.68600872 2025-08-07,00:52:44.000,219,10968546,14405,0,1754527963,12999.758266169993,43.41763553999772,53372.65107312 2025-08-07,00:52:45.000,219,10968466,14485,0,1754527964,12999.940146539993,43.403537279999,53372.69299584001 2025-08-07,00:52:46.000,219,10968545,14205,0,1754527965,13000.014245949998,43.48107770999923,53372.68600872 2025-08-07,00:52:47.000,219,10968435,14205,0,1754527966,13000.101817979994,43.43173380000371,53372.71395720001 2025-08-07,00:52:48.000,219,10968452,14245,0,1754527967,13000.20959893999,43.42468467000435,53372.602163280004 2025-08-07,00:52:49.000,219,10968578,14365,0,1754527968,13000.27022572999,43.38238989000092,53372.70697008 2025-08-07,00:52:50.000,219,10968496,14205,0,1754527969,13000.485787649995,43.34714424000413,53372.672034480005 2025-08-07,00:52:51.000,219,10968566,14445,0,1754527970,13000.60030492,43.39648814999964,53372.63709888 2025-08-07,00:52:52.000,219,10968481,14245,0,1754527971,13000.741767430001,43.304849460000696,53372.720944320004 2025-08-07,00:52:53.000,219,10968470,14285,0,1754527972,13000.822603150002,43.318947719999414,53372.623124640006 2025-08-07,00:52:54.000,219,10968487,14285,0,1754527973,13000.910175179997,43.29075120000198,53372.69299584001 2025-08-07,00:52:55.000,219,10968495,14325,0,1754527974,13001.004483520002,43.28370207000262,53372.65107312 2025-08-07,00:52:56.000,219,10968614,14365,0,1754527975,13001.125737099988,43.20616164000239,53372.790815520006 2025-08-07,00:52:57.000,219,10968549,14085,0,1754527976,13001.193100199998,43.17796511999768,53372.8536996 2025-08-07,00:52:58.000,219,10968497,14245,0,1754527977,13001.273935919999,43.20616164000239,53372.8536996 2025-08-07,00:52:59.000,219,10968574,14245,0,1754527978,13001.41539843,43.255505549997906,53372.84671248 2025-08-07,00:53:00.000,219,10968588,14165,0,1754527979,13001.55686094,43.20616164000239,53372.91658368 2025-08-07,00:53:01.000,219,10968591,14285,0,1754527980,13001.624224039995,43.21321077000175,53372.88164808001 2025-08-07,00:53:02.000,219,10968593,14205,0,1754527981,13001.684850829995,43.17796511999768,53372.89562232 2025-08-07,00:53:03.000,219,10968441,14205,0,1754527982,13001.73200499999,43.17796511999768,53372.993442 2025-08-07,00:53:04.000,219,10968516,14205,0,1754527983,13001.806104409996,43.22730903000047,53372.97248064 2025-08-07,00:53:05.000,219,10968590,14285,0,1754527984,13001.913885369991,43.192063380003674,53373.00042912001 2025-08-07,00:53:06.000,219,10968532,14365,0,1754527985,13002.014930019992,43.24140728999919,53373.02837760001 2025-08-07,00:53:07.000,219,10968494,14365,0,1754527986,13002.028402639997,43.26255468000454,53373.105235920004 2025-08-07,00:53:08.000,219,10968543,14325,0,1754527987,13002.156392529992,43.21321077000175,53373.16812000001 2025-08-07,00:53:09.000,219,10968411,14365,0,1754527988,13002.169865149997,43.2696038100039,53373.18209424 2025-08-07,00:53:10.000,219,10968542,14485,0,1754527989,13002.196810389993,43.304849460000696,53373.14017152 2025-08-07,00:53:11.000,219,10968466,14045,0,1754527990,13002.250700869998,43.33304597999813,53373.23100408 2025-08-07,00:53:12.000,219,10968401,14405,0,1754527991,13002.284382419988,43.29780033000134,53373.175107120005 2025-08-07,00:53:13.000,219,10968557,14445,0,1754527992,13002.284382419988,43.304849460000696,53373.25895256 2025-08-07,00:53:14.000,219,10968481,14125,0,1754527993,13002.270909799998,43.361242500002845,53373.272926800004 2025-08-07,00:53:15.000,219,10968503,14205,0,1754527994,13002.297855039993,43.34009511000477,53373.36375936001 2025-08-07,00:53:16.000,219,10968593,14405,0,1754527995,13002.257437179993,43.368291630002204,53373.34978512 2025-08-07,00:53:17.000,219,10968468,14365,0,1754527996,13002.277646109993,43.41763553999772,53373.38472072001 2025-08-07,00:53:18.000,219,10968512,14365,0,1754527997,13002.237228249993,43.43173380000371,53373.3777336 2025-08-07,00:53:19.000,219,10968504,14365,0,1754527998,13002.196810389993,43.42468467000435,53373.37074648 2025-08-07,00:53:20.000,219,10968479,14245,0,1754527999,13002.142919910002,43.361242500002845,53373.30087528 2025-08-07,00:53:21.000,219,10968429,14405,0,1754528000,13002.102502050002,43.403537279999,53373.32183664 2025-08-07,00:53:22.000,219,10968576,14325,0,1754528001,13002.169865149997,43.50222510000458,53373.4476048 2025-08-07,00:53:23.000,219,10968493,14405,0,1754528002,13002.149656219997,43.311898590000055,53373.36375936001 2025-08-07,00:53:24.000,219,10968461,14325,0,1754528003,13002.183337770002,43.361242500002845,53373.37074648 2025-08-07,00:53:25.000,219,10968523,14325,0,1754528004,13002.082293120002,43.24140728999919,53373.3777336 2025-08-07,00:53:26.000,219,10968423,14445,0,1754528005,13002.109238359997,43.2696038100039,53373.28690104001 2025-08-07,00:53:27.000,219,10968777,14245,0,1754528006,13002.089029429997,43.32599684999877,53373.412669200006 2025-08-07,00:53:28.000,219,10968567,14285,0,1754528007,13002.075556809992,43.24845641999855,53373.32183664 2025-08-07,00:53:29.000,219,10968609,14205,0,1754528008,13002.028402639997,43.304849460000696,53373.16113288 2025-08-07,00:53:30.000,219,10968808,14645,0,1754528009,13002.048611569997,43.12157208000281,53373.25895256 2025-08-07,00:53:31.000,219,10968626,14285,0,1754528010,13002.021666330002,43.142719470000884,53373.342798000005 2025-08-07,00:53:32.000,219,10968493,14285,0,1754528011,13002.014930019992,42.93124556999828,53373.34978512 2025-08-07,00:53:33.000,219,10968644,14245,0,1754528012,13001.826313339996,43.06517904000066,53373.23799120001 2025-08-07,00:53:34.000,219,10968656,14605,0,1754528013,13001.792631789991,43.07222817000002,53373.14017152 2025-08-07,00:53:35.000,219,10968163,14205,0,1754528014,13001.880203820001,43.142719470000884,53373.36375936001 2025-08-07,00:53:36.000,219,10968528,14485,0,1754528015,13002.095765739992,42.87485253000341,53373.175107120005 2025-08-07,00:53:37.000,219,10968545,14205,0,1754528016,13001.954303229992,43.04403165000258,53373.38472072001 2025-08-07,00:53:38.000,219,10968643,14365,0,1754528017,13001.913885369991,42.74091906000103,53373.11921016001 2025-08-07,00:53:39.000,219,10968439,14445,0,1754528018,13001.900412750001,42.677476889999525,53373.14017152 2025-08-07,00:53:40.000,219,10968223,14325,0,1754528019,13001.913885369991,43.02993339000386,53373.21004272 2025-08-07,00:53:41.000,219,10968247,14325,0,1754528020,13002.021666330002,42.959442090002995,53373.16113288 2025-08-07,00:53:42.000,219,10968508,14645,0,1754528021,13001.940830610001,42.83960687999934,53373.272926800004 2025-08-07,00:53:43.000,219,10968627,14525,0,1754528022,13001.987984779997,42.82550862000062,53373.23799120001 2025-08-07,00:53:44.000,219,10968487,14365,0,1754528023,13001.846522269996,43.00173686999915,53373.077287440006 2025-08-07,00:53:45.000,219,10968583,14805,0,1754528024,13001.974512159992,43.00878599999851,53373.16812000001 2025-08-07,00:53:46.000,219,10968592,14205,0,1754528025,13001.967775849997,42.88895079000213,53373.126197280006 2025-08-07,00:53:47.000,219,10968462,14605,0,1754528026,13001.967775849997,43.128621210002166,53373.14017152 2025-08-07,00:53:48.000,219,10968405,14805,0,1754528027,13002.075556809992,43.16386685999896,53373.04933896001 2025-08-07,00:53:49.000,219,10968751,14565,0,1754528028,13002.183337770002,43.26255468000454,53373.18908136 2025-08-07,00:53:50.000,219,10968419,14565,0,1754528029,13002.270909799998,43.24140728999919,53373.126197280006 2025-08-07,00:53:51.000,219,10968611,14405,0,1754528030,13002.243964560002,43.311898590000055,53373.16812000001 2025-08-07,00:53:52.000,219,10968482,14525,0,1754528031,13002.136183599992,43.41058640999836,53373.3078624 2025-08-07,00:53:53.000,219,10968565,14605,0,1754528032,13002.291118729998,43.47402857999987,53373.244978320006 2025-08-07,00:53:54.000,219,10968457,14445,0,1754528033,13002.378690759993,43.56566726999881,53373.23100408 2025-08-07,00:53:55.000,219,10968550,14525,0,1754528034,13002.324800279988,43.56566726999881,53373.244978320006 2025-08-07,00:53:56.000,219,10968499,14645,0,1754528035,13002.398899689993,43.55861813999945,53373.244978320006 2025-08-07,00:53:57.000,219,10968509,14565,0,1754528036,13002.425844929989,43.600912920002884,53373.32882376 2025-08-07,00:53:58.000,219,10968551,14445,0,1754528037,13002.574043749999,43.68550248000247,53373.3777336 2025-08-07,00:53:59.000,219,10968373,14805,0,1754528038,13002.513416959999,43.720748129999265,53373.33581088001 2025-08-07,00:54:00.000,219,10968400,14565,0,1754528039,13002.56730743999,43.770092040002055,53373.39869496 2025-08-07,00:54:01.000,219,10968484,14605,0,1754528040,13002.479735409994,43.92517290000251,53373.42664344 2025-08-07,00:54:02.000,219,10968412,14525,0,1754528041,13002.54709850999,43.960418549999304,53373.35677224 2025-08-07,00:54:03.000,219,10968419,14605,0,1754528042,13002.533625889999,43.90402551000443,53373.38472072001 2025-08-07,00:54:04.000,219,10968566,14725,0,1754528043,13002.486471719989,43.953369419999945,53373.39869496 2025-08-07,00:54:05.000,219,10968442,14685,0,1754528044,13002.580780059994,44.01681159000145,53373.53843736 2025-08-07,00:54:06.000,219,10968418,14485,0,1754528045,13002.54709850999,44.03795897999953,53373.440617680004 2025-08-07,00:54:07.000,219,10968407,14485,0,1754528046,13002.64814315999,44.08025376000296,53373.43363056001 2025-08-07,00:54:08.000,219,10968516,14365,0,1754528047,13002.64814315999,44.20008896999934,53373.48952752 2025-08-07,00:54:09.000,219,10968642,14445,0,1754528048,13002.65487947,44.178941580001265,53373.440617680004 2025-08-07,00:54:10.000,219,10968603,14725,0,1754528049,13002.661615779994,44.30582592000428,53373.4476048 2025-08-07,00:54:11.000,219,10968542,14365,0,1754528050,13002.742451499995,44.29172765999829,53373.391707840005 2025-08-07,00:54:12.000,219,10968546,14565,0,1754528051,13002.70876994999,44.24943288000213,53373.517476 2025-08-07,00:54:13.000,219,10968636,14565,0,1754528052,13002.72897887999,44.171892450001906,53373.43363056001 2025-08-07,00:54:14.000,219,10968563,14725,0,1754528053,13002.823287219995,44.171892450001906,53373.5873472 2025-08-07,00:54:15.000,219,10968510,14325,0,1754528054,13002.81655091,44.24943288000213,53373.510488880005 2025-08-07,00:54:16.000,219,10968540,14605,0,1754528055,13002.73571519,43.939271160001226,53373.42664344 2025-08-07,00:54:17.000,219,10968671,14525,0,1754528056,13002.89065031999,44.16484332000255,53373.50350176001 2025-08-07,00:54:18.000,219,10968492,14485,0,1754528057,13002.89065031999,44.08025376000296,53373.52446312 2025-08-07,00:54:19.000,219,10968891,14645,0,1754528058,13002.984958659996,44.08025376000296,53373.34978512 2025-08-07,00:54:20.000,219,10968411,14525,0,1754528059,13002.83002352999,43.953369419999945,53373.59433432 2025-08-07,00:54:21.000,219,10968602,14645,0,1754528060,13002.95801342,43.819435950004845,53373.6572184 2025-08-07,00:54:22.000,219,10968812,14205,0,1754528061,13002.89065031999,43.84058334000292,53373.42664344 2025-08-07,00:54:23.000,219,10968467,14045,0,1754528062,13003.119684860001,43.62910944000032,53373.3777336 2025-08-07,00:54:24.000,219,10968810,14485,0,1754528063,13003.052321759991,43.73484638999798,53373.49651464 2025-08-07,00:54:25.000,219,10968632,14405,0,1754528064,13003.052321759991,43.69960074000119,53373.56638584 2025-08-07,00:54:26.000,219,10968304,14285,0,1754528065,13003.01864021,43.62206031000096,53373.42664344 2025-08-07,00:54:27.000,219,10968425,14525,0,1754528066,13002.904122939995,43.55861813999945,53373.64324416 2025-08-07,00:54:28.000,219,10968543,14365,0,1754528067,13002.89738663,43.47402857999987,53373.56638584 2025-08-07,00:54:29.000,219,10968251,14285,0,1754528068,13002.8771777,43.551569010000094,53373.3777336 2025-08-07,00:54:30.000,219,10968723,14285,0,1754528069,13002.97148603999,43.44583206000243,53373.47555328 2025-08-07,00:54:31.000,219,10968748,14605,0,1754528070,13002.81655091,43.41763553999772,53373.461579040006 2025-08-07,00:54:32.000,219,10968141,14325,0,1754528071,13002.8771777,43.29780033000134,53373.53843736 2025-08-07,00:54:33.000,219,10968590,14245,0,1754528072,13002.63467054,43.29780033000134,53373.64324416 2025-08-07,00:54:34.000,219,10968605,14685,0,1754528073,13002.66835208999,43.48107770999923,53373.53843736 2025-08-07,00:54:35.000,219,10968390,14445,0,1754528074,13002.68856101999,43.32599684999877,53373.50350176001 2025-08-07,00:54:36.000,219,10968347,14645,0,1754528075,13002.661615779994,43.14976860000024,53373.33581088001 2025-08-07,00:54:37.000,219,10968879,14485,0,1754528076,13002.594252679999,43.01583512999787,53373.33581088001 2025-08-07,00:54:38.000,219,10968754,14365,0,1754528077,13002.371954449998,43.29780033000134,53373.61529568 2025-08-07,00:54:39.000,219,10968497,14245,0,1754528078,13002.553834819999,43.192063380003674,53373.48952752 2025-08-07,00:54:40.000,219,10968671,14365,0,1754528079,13002.439317549994,43.05108078000194,53373.244978320006 2025-08-07,00:54:41.000,219,10968296,14245,0,1754528080,13002.425844929989,43.29780033000134,53373.36375936001 2025-08-07,00:54:42.000,219,10968460,14365,0,1754528081,13002.540362199994,43.2696038100039,53373.55241160001 2025-08-07,00:54:43.000,219,10968552,14405,0,1754528082,13002.378690759993,43.14976860000024,53373.35677224 2025-08-07,00:54:44.000,219,10968664,14365,0,1754528083,13002.257437179993,43.093375559998094,53373.3777336 2025-08-07,00:54:45.000,219,10968246,14205,0,1754528084,13002.237228249993,43.33304597999813,53373.34978512 2025-08-07,00:54:46.000,219,10968874,14405,0,1754528085,13002.358481829993,43.11452295000345,53373.3078624 2025-08-07,00:54:47.000,219,10968777,14285,0,1754528086,13002.338272899993,43.361242500002845,53373.15414576 2025-08-07,00:54:48.000,219,10968246,14285,0,1754528087,13002.365218139988,43.24140728999919,53373.31484952001 2025-08-07,00:54:49.000,219,10968311,14405,0,1754528088,13002.405635999989,43.50222510000458,53373.412669200006 2025-08-07,00:54:50.000,219,10968479,14965,0,1754528089,13002.560571129994,43.5163233600033,53373.224016960005 2025-08-07,00:54:51.000,219,10968541,14365,0,1754528090,13002.405635999989,43.47402857999987,53373.16812000001 2025-08-07,00:54:52.000,219,10968348,14485,0,1754528091,13002.398899689993,43.50927423000394,53373.272926800004 2025-08-07,00:54:53.000,219,10968466,14765,0,1754528092,13002.446053859989,43.368291630002204,53373.25196544 2025-08-07,00:54:54.000,219,10968731,14285,0,1754528093,13002.385427069989,43.600912920002884,53373.32882376 2025-08-07,00:54:55.000,219,10968641,14565,0,1754528094,13002.58751636999,43.24140728999919,53373.3777336 2025-08-07,00:54:56.000,219,10968512,14285,0,1754528095,13002.439317549994,43.22730903000047,53373.30087528 2025-08-07,00:54:57.000,219,10968389,14485,0,1754528096,13002.65487947,43.2696038100039,53373.2030556 2025-08-07,00:54:58.000,219,10968434,14565,0,1754528097,13002.533625889999,43.29780033000134,53373.19606848001 2025-08-07,00:54:59.000,219,10968539,14285,0,1754528098,13002.493208029999,43.48107770999923,53373.28690104001 2025-08-07,00:55:00.000,219,10968312,14325,0,1754528099,13002.432581239998,43.29780033000134,53373.342798000005 2025-08-07,00:55:01.000,219,10968572,14365,0,1754528100,13002.331536589998,43.495175969997945,53373.07030032001 2025-08-07,00:55:02.000,219,10968225,14565,0,1754528101,13002.419108619993,43.192063380003674,53373.33581088001 2025-08-07,00:55:03.000,219,10968660,14205,0,1754528102,13002.297855039993,43.17796511999768,53373.175107120005 2025-08-07,00:55:04.000,219,10968587,14645,0,1754528103,13002.223755630002,43.24140728999919,53373.28690104001 2025-08-07,00:55:05.000,219,10968551,14405,0,1754528104,13002.102502050002,43.10747382000409,53373.23799120001 2025-08-07,00:55:06.000,219,10968391,14685,0,1754528105,13002.062084190002,43.01583512999787,53373.01440336 2025-08-07,00:55:07.000,219,10968491,14765,0,1754528106,13001.987984779997,42.77616470999783,53373.04933896001 2025-08-07,00:55:08.000,219,10968562,14365,0,1754528107,13001.75221392999,42.86780340000405,53373.08427456 2025-08-07,00:55:09.000,219,10968882,14445,0,1754528108,13001.75895024,42.83255774999998,53373.25895256 2025-08-07,00:55:10.000,219,10968613,14725,0,1754528109,13001.812840719991,42.88190166000277,53372.97248064 2025-08-07,00:55:11.000,219,10968804,14405,0,1754528110,13001.61748773,42.76206644999911,53373.19606848001 2025-08-07,00:55:12.000,219,10968371,14405,0,1754528111,13001.48949783999,42.677476889999525,53373.007416240005 2025-08-07,00:55:13.000,219,10968270,14565,0,1754528112,13001.381716879994,42.895999920001486,53373.03536472 2025-08-07,00:55:14.000,219,10968439,14325,0,1754528113,13001.206572819989,42.93124556999828,53373.01440336 2025-08-07,00:55:15.000,219,10968568,14325,0,1754528114,13001.206572819989,42.86780340000405,53373.04235184 2025-08-07,00:55:16.000,219,10968764,14485,0,1754528115,13001.132473409998,42.93829470000492,53372.86767384 2025-08-07,00:55:17.000,219,10968341,14485,0,1754528116,13001.024692450002,42.917147309999564,53372.97946776001 2025-08-07,00:55:18.000,219,10968659,14405,0,1754528117,13001.017956139993,43.02993339000386,53373.03536472 2025-08-07,00:55:19.000,219,10968526,14805,0,1754528118,13000.923647800002,43.22730903000047,53372.86767384 2025-08-07,00:55:20.000,219,10968484,14245,0,1754528119,13000.991010899997,43.02993339000386,53372.83273824001 2025-08-07,00:55:21.000,219,10968578,14445,0,1754528120,13001.024692450002,43.128621210002166,53373.007416240005 2025-08-07,00:55:22.000,219,10968627,14365,0,1754528121,13000.964065660002,43.185014250004315,53372.88164808001 2025-08-07,00:55:23.000,219,10968460,14365,0,1754528122,13001.051637689998,43.37534076000156,53372.769854160004 2025-08-07,00:55:24.000,219,10968537,14485,0,1754528123,13001.017956139993,43.55861813999945,53372.89562232 2025-08-07,00:55:25.000,219,10968357,14685,0,1754528124,13001.085319239988,43.34009511000477,53372.86767384 2025-08-07,00:55:26.000,219,10968446,14405,0,1754528125,13001.125737099988,43.41058640999836,53372.75587992 2025-08-07,00:55:27.000,219,10968813,14405,0,1754528126,13001.166154959988,43.88287811999908,53373.09824880001 2025-08-07,00:55:28.000,219,10968530,14325,0,1754528127,13001.179627579993,43.68550248000247,53373.007416240005 2025-08-07,00:55:29.000,219,10968503,14565,0,1754528128,13001.314353779999,43.80533768999885,53373.00042912001 2025-08-07,00:55:30.000,219,10968690,14445,0,1754528129,13001.502970459995,43.84763247000228,53372.769854160004 2025-08-07,00:55:31.000,219,10968589,14245,0,1754528130,13001.543388319995,43.75599378000334,53372.66504736001 2025-08-07,00:55:32.000,219,10968429,14125,0,1754528131,13001.725268689996,43.960418549999304,53372.71395720001 2025-08-07,00:55:33.000,219,10968469,14245,0,1754528132,13001.77915917,43.91107464000379,53372.8536996 2025-08-07,00:55:34.000,219,10968639,14485,0,1754528133,13001.994721089992,43.79828855999949,53372.78382840001 2025-08-07,00:55:35.000,219,10968269,14565,0,1754528134,13002.129447289997,44.122548539999116,53372.84671248 2025-08-07,00:55:36.000,219,10968518,14645,0,1754528135,13002.277646109993,43.819435950004845,53372.79780264 2025-08-07,00:55:37.000,219,10968302,14125,0,1754528136,13002.358481829993,43.763042910002696,53372.87466096 2025-08-07,00:55:38.000,219,10968554,14565,0,1754528137,13002.574043749999,43.727797259998624,53372.89562232 2025-08-07,00:55:39.000,219,10968673,14725,0,1754528138,13002.60772529999,43.79123943000013,53372.741905680006 2025-08-07,00:55:40.000,219,10968528,14405,0,1754528139,13002.75592412,43.69255161000183,53372.93055792001 2025-08-07,00:55:41.000,219,10968679,14485,0,1754528140,13002.83002352999,43.50927423000394,53372.8536996 2025-08-07,00:55:42.000,219,10968387,14525,0,1754528141,13002.93106817999,43.64320769999904,53372.86068672001 2025-08-07,00:55:43.000,219,10968563,14565,0,1754528142,13002.991694969991,43.43173380000371,53373.105235920004 2025-08-07,00:55:44.000,219,10968501,14565,0,1754528143,13003.025376519996,43.27665294000326,53372.65806024 2025-08-07,00:55:45.000,219,10968530,14525,0,1754528144,13003.160102720001,43.495175969997945,53373.04933896001 2025-08-07,00:55:46.000,219,10968584,14325,0,1754528145,13003.092739619991,43.38238989000092,53372.993442 2025-08-07,00:55:47.000,219,10968544,14285,0,1754528146,13003.227465819997,43.22025990000111,53373.15414576 2025-08-07,00:55:48.000,219,10968737,14285,0,1754528147,13003.146630099996,43.192063380003674,53373.007416240005 2025-08-07,00:55:49.000,219,10968204,14405,0,1754528148,13003.220729510002,43.17796511999768,53373.15414576 2025-08-07,00:55:50.000,219,10968560,14605,0,1754528149,13003.368928329997,43.14976860000024,53373.04933896001 2025-08-07,00:55:51.000,219,10968481,14405,0,1754528150,13003.281356300002,42.846656009998696,53373.16812000001 2025-08-07,00:55:52.000,219,10968377,14365,0,1754528151,13003.382400950002,43.17796511999768,53373.056326080005 2025-08-07,00:55:53.000,219,10968517,14565,0,1754528152,13003.294828919992,42.903049050000845,53373.16812000001 2025-08-07,00:55:54.000,219,10968826,14365,0,1754528153,13003.328510469997,43.12157208000281,53373.175107120005 2025-08-07,00:55:55.000,219,10968483,14245,0,1754528154,13003.213993199992,43.17796511999768,53373.02139048 2025-08-07,00:55:56.000,219,10968377,14205,0,1754528155,13003.429555119998,42.910098180000205,53373.2030556 2025-08-07,00:55:57.000,219,10968559,14405,0,1754528156,13003.429555119998,43.1568177299996,53373.02837760001 2025-08-07,00:55:58.000,219,10968356,14285,0,1754528157,13003.335246779992,43.093375559998094,53373.38472072001 2025-08-07,00:55:59.000,219,10968698,14245,0,1754528158,13003.395873569993,42.910098180000205,53373.16113288 2025-08-07,00:56:00.000,219,10968468,14365,0,1754528159,13003.429555119998,43.38943902000028,53373.461579040006 2025-08-07,00:56:01.000,219,10968616,14445,0,1754528160,13003.550808699998,43.23435815999983,53373.3078624 2025-08-07,00:56:02.000,219,10968652,14045,0,1754528161,13003.207256889997,43.11452295000345,53373.37074648 2025-08-07,00:56:03.000,219,10968748,14485,0,1754528162,13003.483445600003,43.22025990000111,53373.11921016001 2025-08-07,00:56:04.000,219,10968438,14365,0,1754528163,13003.557545009993,43.33304597999813,53373.25895256 2025-08-07,00:56:05.000,219,10968665,14285,0,1754528164,13003.591226559998,43.22730903000047,53373.007416240005 2025-08-07,00:56:06.000,219,10968531,14405,0,1754528165,13003.571017629998,43.255505549997906,53373.1331844 2025-08-07,00:56:07.000,219,10968534,14405,0,1754528166,13003.449764049998,43.495175969997945,53373.2030556 2025-08-07,00:56:08.000,219,10968178,14365,0,1754528167,13003.712480139999,43.26255468000454,53373.2030556 2025-08-07,00:56:09.000,219,10968312,14485,0,1754528168,13003.631644419998,43.488126839998586,53373.28690104001 2025-08-07,00:56:10.000,219,10968723,14645,0,1754528169,13003.638380729994,43.43173380000371,53373.19606848001 2025-08-07,00:56:11.000,219,10968571,14405,0,1754528170,13003.773106929999,43.403537279999,53373.35677224 2025-08-07,00:56:12.000,219,10968705,14725,0,1754528171,13003.78657954999,43.586814660004165,53373.35677224 2025-08-07,00:56:13.000,219,10968385,14325,0,1754528172,13003.860678959994,43.57271639999817,53373.53843736 2025-08-07,00:56:14.000,219,10968264,14445,0,1754528173,13003.901096819995,43.41763553999772,53373.2030556 2025-08-07,00:56:15.000,219,10968423,14565,0,1754528174,13003.981932539995,43.43173380000371,53373.21702984001 2025-08-07,00:56:16.000,219,10969009,14405,0,1754528175,13003.96845991999,43.62910944000032,53373.25196544 2025-08-07,00:56:17.000,219,10968505,14405,0,1754528176,13004.082977189995,43.551569010000094,53373.34978512 2025-08-07,00:56:18.000,219,10968621,14245,0,1754528177,13004.082977189995,43.50222510000458,53373.32183664 2025-08-07,00:56:19.000,219,10968464,14565,0,1754528178,13004.11665874,43.720748129999265,53373.3078624 2025-08-07,00:56:20.000,219,10968558,14685,0,1754528179,13004.244648629996,43.530421620002016,53373.3777336 2025-08-07,00:56:21.000,219,10968533,14445,0,1754528180,13004.21770339,43.551569010000094,53373.37074648 2025-08-07,00:56:22.000,219,10968664,14405,0,1754528181,13004.298539110001,43.537470750001376,53373.36375936001 2025-08-07,00:56:23.000,219,10968216,14565,0,1754528182,13004.305275419996,43.57271639999817,53373.30087528 2025-08-07,00:56:24.000,219,10968468,14725,0,1754528183,13004.500628410002,43.46697945000051,53373.23799120001 2025-08-07,00:56:25.000,219,10968703,14365,0,1754528184,13004.507364719997,43.28370207000262,53373.244978320006 2025-08-07,00:56:26.000,219,10968494,14205,0,1754528185,13004.574727819992,43.28370207000262,53373.23799120001 2025-08-07,00:56:27.000,219,10968621,14485,0,1754528186,13004.662299850002,43.43173380000371,53373.32882376 2025-08-07,00:56:28.000,219,10968623,14605,0,1754528187,13004.695981399993,43.354193370003486,53373.27991392 2025-08-07,00:56:29.000,219,10969002,14525,0,1754528188,13004.729662949998,43.22730903000047,53373.32183664 2025-08-07,00:56:30.000,219,10968646,14525,0,1754528189,13004.749871879998,43.354193370003486,53373.31484952001 2025-08-07,00:56:31.000,219,10968854,14565,0,1754528190,13004.830707599998,43.5163233600033,53373.45459192001 2025-08-07,00:56:32.000,219,10968364,14525,0,1754528191,13004.891334389999,43.354193370003486,53373.25895256 2025-08-07,00:56:33.000,219,10968410,14245,0,1754528192,13004.945224869989,43.28370207000262,53373.272926800004 2025-08-07,00:56:34.000,219,10968508,14485,0,1754528193,13004.938488559994,43.361242500002845,53373.272926800004 2025-08-07,00:56:35.000,219,10968201,14485,0,1754528194,13004.871125459998,43.38943902000028,53373.48254040001 2025-08-07,00:56:36.000,219,10968250,14405,0,1754528195,13004.96543379999,43.42468467000435,53373.342798000005 2025-08-07,00:56:37.000,219,10968708,14605,0,1754528196,13005.00585165999,43.318947719999414,53373.510488880005 2025-08-07,00:56:38.000,219,10968236,14725,0,1754528197,13005.079951069994,43.488126839998586,53373.629269920006 2025-08-07,00:56:39.000,219,10968640,14645,0,1754528198,13004.931752249999,43.304849460000696,53373.43363056001 2025-08-07,00:56:40.000,219,10968448,14645,0,1754528199,13004.992379039999,43.29075120000198,53373.30087528 2025-08-07,00:56:41.000,219,10968476,14365,0,1754528200,13004.898070699994,43.39648814999964,53373.3777336 2025-08-07,00:56:42.000,219,10968654,14445,0,1754528201,13004.911543319999,43.34009511000477,53373.47555328 2025-08-07,00:56:43.000,219,10968593,14605,0,1754528202,13004.958697489994,43.34009511000477,53373.60132144001 2025-08-07,00:56:44.000,219,10968470,14365,0,1754528203,13004.978906419994,43.56566726999881,53373.57337296001 2025-08-07,00:56:45.000,219,10968463,14445,0,1754528204,13004.877861769994,43.55861813999945,53373.57337296001 2025-08-07,00:56:46.000,219,10968464,14525,0,1754528205,13004.830707599998,43.593863790003525,53373.54542448 2025-08-07,00:56:47.000,219,10968471,14525,0,1754528206,13004.911543319999,43.62910944000032,53373.56638584 2025-08-07,00:56:48.000,219,10968592,14525,0,1754528207,13004.837443909993,43.69255161000183,53373.559398720005 2025-08-07,00:56:49.000,219,10968577,14685,0,1754528208,13004.972170109999,43.74894465000398,53373.68516688 2025-08-07,00:56:50.000,219,10968460,14445,0,1754528209,13004.978906419994,43.74894465000398,53373.63625704 2025-08-07,00:56:51.000,219,10968578,14365,0,1754528210,13004.972170109999,43.69255161000183,53373.72010248001 2025-08-07,00:56:52.000,219,10968214,14765,0,1754528211,13005.012587969999,43.777141170001414,53373.53843736 2025-08-07,00:56:53.000,219,10968484,14405,0,1754528212,13005.02606058999,43.84058334000292,53373.47555328 2025-08-07,00:56:54.000,219,10968416,14525,0,1754528213,13005.039533209994,43.861730730001,53373.6572184 2025-08-07,00:56:55.000,219,10968541,14485,0,1754528214,13004.931752249999,43.75599378000334,53373.59433432 2025-08-07,00:56:56.000,219,10968679,14725,0,1754528215,13005.02606058999,43.763042910002696,53373.56638584 2025-08-07,00:56:57.000,219,10968570,14485,0,1754528216,13005.120368929995,43.67140422000375,53373.63625704 2025-08-07,00:56:58.000,219,10968412,14525,0,1754528217,13005.241622509995,43.69255161000183,53373.70612824 2025-08-07,00:56:59.000,219,10968654,14565,0,1754528218,13005.22814988999,43.6502568299984,53373.55241160001 2025-08-07,00:57:00.000,219,10968353,14405,0,1754528219,13005.22814988999,43.65730595999776,53373.64324416 2025-08-07,00:57:01.000,219,10968487,14645,0,1754528220,13005.26856774999,43.66435509000439,53373.54542448 2025-08-07,00:57:02.000,219,10968448,14885,0,1754528221,13005.403293949996,43.69960074000119,53373.42664344 2025-08-07,00:57:03.000,219,10968600,14445,0,1754528222,13005.362876089996,43.56566726999881,53373.66420552 2025-08-07,00:57:04.000,219,10968706,14685,0,1754528223,13005.41676657,43.60796205000224,53373.69914112001 2025-08-07,00:57:05.000,219,10968570,14565,0,1754528224,13005.504338599996,43.530421620002016,53373.59433432 2025-08-07,00:57:06.000,219,10968446,14565,0,1754528225,13005.484129669996,43.551569010000094,53373.5873472 2025-08-07,00:57:07.000,219,10968505,14445,0,1754528226,13005.551492769991,43.45993032000115,53373.55241160001 2025-08-07,00:57:08.000,219,10968466,14605,0,1754528227,13005.585174319996,43.48107770999923,53373.65023128001 2025-08-07,00:57:09.000,219,10968493,14365,0,1754528228,13005.618855870001,43.43173380000371,53373.510488880005 2025-08-07,00:57:10.000,219,10968502,14565,0,1754528229,13005.551492769991,43.43173380000371,53373.61529568 2025-08-07,00:57:11.000,219,10968590,14565,0,1754528230,13005.544756459996,43.43173380000371,53373.52446312 2025-08-07,00:57:12.000,219,10968440,14365,0,1754528231,13005.632328489992,43.39648814999964,53373.56638584 2025-08-07,00:57:13.000,219,10968491,14565,0,1754528232,13005.719900520002,43.47402857999987,53373.608308560004 2025-08-07,00:57:14.000,219,10968513,14645,0,1754528233,13005.746845759997,43.47402857999987,53373.53145024001 2025-08-07,00:57:15.000,219,10968720,14445,0,1754528234,13005.814208859993,43.488126839998586,53373.48254040001 2025-08-07,00:57:16.000,219,10968697,14245,0,1754528235,13005.854626719993,43.48107770999923,53373.580360080006 2025-08-07,00:57:17.000,219,10968498,14525,0,1754528236,13005.787263619997,43.488126839998586,53373.61529568 2025-08-07,00:57:18.000,219,10968568,14725,0,1754528237,13005.854626719993,43.403537279999,53373.67119264001 2025-08-07,00:57:19.000,219,10968502,14485,0,1754528238,13005.928726129998,43.544519880000735,53373.678179760005 2025-08-07,00:57:20.000,219,10968557,14365,0,1754528239,13005.921989820003,43.57271639999817,53373.53843736 2025-08-07,00:57:21.000,219,10968589,14525,0,1754528240,13005.854626719993,43.551569010000094,53373.55241160001 2025-08-07,00:57:22.000,219,10968595,14565,0,1754528241,13005.901780890003,43.5163233600033,53373.57337296001 2025-08-07,00:57:23.000,219,10968518,14365,0,1754528242,13005.955671369993,43.62206031000096,53373.61529568 2025-08-07,00:57:24.000,219,10968527,14525,0,1754528243,13005.881571960002,43.74894465000398,53373.64324416 2025-08-07,00:57:25.000,219,10968623,14645,0,1754528244,13005.854626719993,43.6150111800016,53373.608308560004 2025-08-07,00:57:26.000,219,10968663,14645,0,1754528245,13005.921989820003,43.66435509000439,53373.629269920006 2025-08-07,00:57:27.000,219,10968483,14525,0,1754528246,13005.901780890003,43.727797259998624,53373.61529568 2025-08-07,00:57:28.000,219,10968599,14285,0,1754528247,13005.868099339998,43.69255161000183,53373.62228280001 2025-08-07,00:57:29.000,219,10968569,14285,0,1754528248,13005.760318380002,43.826485080004204,53373.48254040001 2025-08-07,00:57:30.000,219,10968469,14565,0,1754528249,13005.780527310002,43.727797259998624,53373.5873472 2025-08-07,00:57:31.000,219,10968400,14565,0,1754528250,13005.686218969997,43.6150111800016,53373.61529568 2025-08-07,00:57:32.000,219,10968671,14445,0,1754528251,13005.666010039997,43.770092040002055,53373.60132144001 2025-08-07,00:57:33.000,219,10968492,14565,0,1754528252,13005.571701699992,43.777141170001414,53373.61529568 2025-08-07,00:57:34.000,219,10968572,14285,0,1754528253,13005.585174319996,43.79123943000013,53373.63625704 2025-08-07,00:57:35.000,219,10968618,14485,0,1754528254,13005.484129669996,43.826485080004204,53373.60132144001 2025-08-07,00:57:36.000,219,10968606,14485,0,1754528255,13005.430239189991,43.777141170001414,53373.55241160001 2025-08-07,00:57:37.000,219,10968575,14445,0,1754528256,13005.4369755,43.73484638999798,53373.55241160001 2025-08-07,00:57:38.000,219,10968581,14405,0,1754528257,13005.383085019996,43.777141170001414,53373.4476048 2025-08-07,00:57:39.000,219,10968387,14685,0,1754528258,13005.34940346999,43.6502568299984,53373.559398720005 2025-08-07,00:57:40.000,219,10968465,14405,0,1754528259,13005.29551299,43.69255161000183,53373.510488880005 2025-08-07,00:57:41.000,219,10968458,14485,0,1754528260,13005.32919453999,43.69960074000119,53373.46856616 2025-08-07,00:57:42.000,219,10968560,14805,0,1754528261,13005.19446834,43.60796205000224,53373.48254040001 2025-08-07,00:57:43.000,219,10968392,14605,0,1754528262,13005.24835881999,43.600912920002884,53373.49651464 2025-08-07,00:57:44.000,219,10968605,14565,0,1754528263,13005.221413579995,43.56566726999881,53373.40568208001 2025-08-07,00:57:45.000,219,10968558,14285,0,1754528264,13005.08668737999,43.403537279999,53373.391707840005 2025-08-07,00:57:46.000,219,10968587,14685,0,1754528265,13005.15405048,43.26255468000454,53373.30087528 2025-08-07,00:57:47.000,219,10968594,14525,0,1754528266,13005.201204649995,43.255505549997906,53373.38472072001 2025-08-07,00:57:48.000,219,10968433,14485,0,1754528267,13005.06647844999,43.22730903000047,53373.37074648 2025-08-07,00:57:49.000,219,10968504,14525,0,1754528268,13005.160786789995,43.10042469000473,53373.23100408 2025-08-07,00:57:50.000,219,10968531,14845,0,1754528269,13005.11363262,43.0228842600045,53373.32183664 2025-08-07,00:57:51.000,219,10968523,14365,0,1754528270,13005.120368929995,42.945343830004276,53373.23100408 2025-08-07,00:57:52.000,219,10968548,14365,0,1754528271,13005.221413579995,42.92419643999892,53373.1331844 2025-08-07,00:57:53.000,219,10968571,14485,0,1754528272,13005.24835881999,42.88190166000277,53373.19606848001 2025-08-07,00:57:54.000,219,10968525,14605,0,1754528273,13005.241622509995,42.82550862000062,53373.1331844 2025-08-07,00:57:55.000,219,10968724,14885,0,1754528274,13005.21467727,42.783213840004464,53373.09824880001 2025-08-07,00:57:56.000,219,10968536,14365,0,1754528275,13005.24835881999,42.77616470999783,53373.14715864001 2025-08-07,00:57:57.000,219,10968599,14645,0,1754528276,13005.322458229995,42.76206644999911,53373.16812000001 2025-08-07,00:57:58.000,219,10968627,14845,0,1754528277,13005.261831439995,42.61403471999802,53373.09126168 2025-08-07,00:57:59.000,219,10968587,14485,0,1754528278,13005.261831439995,42.7127225400036,53373.07030032001 2025-08-07,00:58:00.000,219,10968566,14645,0,1754528279,13005.33593085,42.726820800002315,53373.02837760001 2025-08-07,00:58:01.000,219,10968600,14725,0,1754528280,13005.32919453999,42.62813298000401,53373.126197280006 2025-08-07,00:58:02.000,219,10968692,14325,0,1754528281,13005.31572192,42.82550862000062,53373.077287440006 2025-08-07,00:58:03.000,219,10968494,14485,0,1754528282,13005.443711809996,42.79026297000382,53373.056326080005 2025-08-07,00:58:04.000,219,10968538,14565,0,1754528283,13005.463920739996,42.77616470999783,53373.126197280006 2025-08-07,00:58:05.000,219,10968452,14565,0,1754528284,13005.490865979991,42.76911557999847,53373.18908136 2025-08-07,00:58:06.000,219,10968553,14525,0,1754528285,13005.625592179997,42.895999920001486,53373.105235920004 2025-08-07,00:58:07.000,219,10968558,14885,0,1754528286,13005.672746349992,42.952392960003635,53373.08427456 2025-08-07,00:58:08.000,219,10968674,14565,0,1754528287,13005.666010039997,42.895999920001486,53373.126197280006 2025-08-07,00:58:09.000,219,10968500,14565,0,1754528288,13005.787263619997,43.03698252000322,53373.11222304 2025-08-07,00:58:10.000,219,10968569,14605,0,1754528289,13005.807472549997,43.079277299999376,53373.19606848001 2025-08-07,00:58:11.000,219,10968561,14645,0,1754528290,13005.753582069992,43.14976860000024,53373.272926800004 2025-08-07,00:58:12.000,219,10968483,14285,0,1754528291,13005.800736240002,43.27665294000326,53373.11222304 2025-08-07,00:58:13.000,219,10968656,14645,0,1754528292,13005.868099339998,43.26255468000454,53373.26593968001 2025-08-07,00:58:14.000,219,10968646,14725,0,1754528293,13005.820945170002,43.29780033000134,53373.272926800004 2025-08-07,00:58:15.000,219,10968682,14485,0,1754528294,13005.962407679988,43.361242500002845,53373.18908136 2025-08-07,00:58:16.000,219,10968417,14565,0,1754528295,13005.773790999992,43.41763553999772,53373.27991392 2025-08-07,00:58:17.000,219,10968613,14485,0,1754528296,13005.807472549997,43.47402857999987,53373.39869496 2025-08-07,00:58:18.000,219,10968447,14245,0,1754528297,13005.793999929992,43.537470750001376,53373.440617680004 2025-08-07,00:58:19.000,219,10968611,14365,0,1754528298,13005.807472549997,43.60796205000224,53373.25196544 2025-08-07,00:58:20.000,219,10968598,14525,0,1754528299,13005.807472549997,43.62206031000096,53373.42664344 2025-08-07,00:58:21.000,219,10968529,14485,0,1754528300,13005.773790999992,43.84058334000292,53373.391707840005 2025-08-07,00:58:22.000,219,10968359,14725,0,1754528301,13005.760318380002,43.713698999999906,53373.34978512 2025-08-07,00:58:23.000,219,10968811,14565,0,1754528302,13005.753582069992,43.770092040002055,53373.34978512 2025-08-07,00:58:24.000,219,10968559,14525,0,1754528303,13005.807472549997,43.819435950004845,53373.3777336 2025-08-07,00:58:25.000,219,10968390,14725,0,1754528304,13005.767054689997,43.713698999999906,53373.55241160001 2025-08-07,00:58:26.000,219,10968445,14285,0,1754528305,13005.787263619997,43.74189552000462,53373.517476 2025-08-07,00:58:27.000,219,10968622,14605,0,1754528306,13005.760318380002,43.720748129999265,53373.40568208001 2025-08-07,00:58:28.000,219,10968578,14565,0,1754528307,13005.827681479997,43.62206031000096,53373.391707840005 2025-08-07,00:58:29.000,219,10968457,14405,0,1754528308,13005.787263619997,43.67845335000311,53373.47555328 2025-08-07,00:58:30.000,219,10968677,14685,0,1754528309,13005.773790999992,43.56566726999881,53373.34978512 2025-08-07,00:58:31.000,219,10968450,14485,0,1754528310,13005.901780890003,43.37534076000156,53373.57337296001 2025-08-07,00:58:32.000,219,10968601,14445,0,1754528311,13005.800736240002,43.39648814999964,53373.30087528 2025-08-07,00:58:33.000,219,10968577,14405,0,1754528312,13005.854626719993,43.34714424000413,53373.25895256 2025-08-07,00:58:34.000,219,10968431,14645,0,1754528313,13005.975880299993,43.27665294000326,53373.412669200006 2025-08-07,00:58:35.000,219,10968494,14765,0,1754528314,13006.002825539988,43.14976860000024,53373.36375936001 2025-08-07,00:58:36.000,219,10968518,14845,0,1754528315,13006.016298159993,43.24140728999919,53373.43363056001 2025-08-07,00:58:37.000,219,10968649,14405,0,1754528316,13006.117342809994,43.1568177299996,53373.342798000005 2025-08-07,00:58:38.000,219,10968380,14325,0,1754528317,13006.056716019993,43.00878599999851,53373.52446312 2025-08-07,00:58:39.000,219,10968524,14365,0,1754528318,13006.076924949994,43.00173686999915,53373.38472072001 2025-08-07,00:58:40.000,219,10968592,14365,0,1754528319,13006.25206901,43.02993339000386,53373.510488880005 2025-08-07,00:58:41.000,219,10968593,14205,0,1754528320,13006.18470590999,43.00878599999851,53373.49651464 2025-08-07,00:58:42.000,219,10968640,14565,0,1754528321,13006.26554162999,42.92419643999892,53373.35677224 2025-08-07,00:58:43.000,219,10968424,14365,0,1754528322,13006.30595948999,42.97354035000171,53373.342798000005 2025-08-07,00:58:44.000,219,10968493,14445,0,1754528323,13006.258805319994,42.99468773999979,53373.293888160006 2025-08-07,00:58:45.000,219,10968613,14405,0,1754528324,13006.35311366,43.03698252000322,53373.49651464 2025-08-07,00:58:46.000,219,10968412,14405,0,1754528325,13006.38679520999,43.10042469000473,53373.41965632 2025-08-07,00:58:47.000,219,10968440,14445,0,1754528326,13006.41374045,43.17796511999768,53373.48254040001 2025-08-07,00:58:48.000,219,10968440,14565,0,1754528327,13006.5147851,43.1568177299996,53373.47555328 2025-08-07,00:58:49.000,219,10968635,14405,0,1754528328,13006.57541189,43.24140728999919,53373.461579040006 2025-08-07,00:58:50.000,219,10968531,14205,0,1754528329,13006.662983919996,43.43878293000307,53373.510488880005 2025-08-07,00:58:51.000,219,10968582,14325,0,1754528330,13006.723610709996,43.55861813999945,53373.65023128001 2025-08-07,00:58:52.000,219,10968701,14285,0,1754528331,13006.831391669992,43.60796205000224,53373.61529568 2025-08-07,00:58:53.000,219,10968550,14365,0,1754528332,13006.999799420002,43.579765530004806,53373.68516688 2025-08-07,00:58:54.000,219,10968493,14805,0,1754528333,13007.006535729997,43.67845335000311,53373.76901232001 2025-08-07,00:58:55.000,219,10968515,14605,0,1754528334,13007.201888719988,43.727797259998624,53373.678179760005 2025-08-07,00:58:56.000,219,10968458,14365,0,1754528335,13007.174943479993,43.896976379997795,53373.78997368001 2025-08-07,00:58:57.000,219,10968629,14205,0,1754528336,13007.370296469999,43.995664200003375,53373.894780480005 2025-08-07,00:58:58.000,219,10968586,14445,0,1754528337,13007.451132189999,43.96746767999866,53373.8318964 2025-08-07,00:58:59.000,219,10968538,14565,0,1754528338,13007.56564945999,44.30582592000428,53373.82490928 2025-08-07,00:59:00.000,219,10968614,14725,0,1754528339,13007.64648517999,44.31287505000364,53373.74805096001 2025-08-07,00:59:01.000,219,10968502,14725,0,1754528340,13007.82836554999,44.39041548000387,53373.91574184001 2025-08-07,00:59:02.000,219,10968754,14405,0,1754528341,13007.956355440001,44.47500504000345,53373.88080624 2025-08-07,00:59:03.000,219,10968594,14285,0,1754528342,13008.010245919992,44.4538576499981,53373.93670320001 2025-08-07,00:59:04.000,219,10968682,14485,0,1754528343,13008.104554259997,44.531398079998326,53373.88779336001 2025-08-07,00:59:05.000,219,10968389,14405,0,1754528344,13008.225807839997,44.60893850999855,53373.9716388 2025-08-07,00:59:06.000,219,10968611,14645,0,1754528345,13008.279698320002,44.51025069000025,53373.95766456001 2025-08-07,00:59:07.000,219,10968550,14525,0,1754528346,13008.374006659993,44.67942980999942,53373.845870640005 2025-08-07,00:59:08.000,219,10968550,14805,0,1754528347,13008.501996549989,44.594840249999834,53374.013561520005 2025-08-07,00:59:09.000,219,10968664,14525,0,1754528348,13008.441369759988,44.65828242000134,53373.99260016 2025-08-07,00:59:10.000,219,10968551,14605,0,1754528349,13008.515469169994,44.587791120000475,53374.13932968 2025-08-07,00:59:11.000,219,10968589,14405,0,1754528350,13008.542414409989,44.531398079998326,53374.07644560001 2025-08-07,00:59:12.000,219,10968462,14485,0,1754528351,13008.555887029994,44.44680851999874,53374.05548424001 2025-08-07,00:59:13.000,219,10968702,14445,0,1754528352,13008.60304119999,44.397464610003226,53374.18823952 2025-08-07,00:59:14.000,219,10968582,14325,0,1754528353,13008.522205479989,44.37631721999787,53374.29304632001 2025-08-07,00:59:15.000,219,10968569,14325,0,1754528354,13008.576095959994,44.298776789997646,53374.26509784 2025-08-07,00:59:16.000,219,10968674,14245,0,1754528355,13008.481787619989,44.20008896999934,53374.19522664 2025-08-07,00:59:17.000,219,10968634,14245,0,1754528356,13008.522205479989,44.122548539999116,53374.22317512001 2025-08-07,00:59:18.000,219,10968532,14205,0,1754528357,13008.475051309993,44.04500810999889,53374.20221376001 2025-08-07,00:59:19.000,219,10968502,14605,0,1754528358,13008.441369759988,44.03090985000017,53374.30702056 2025-08-07,00:59:20.000,219,10968553,14405,0,1754528359,13008.387479279998,43.91812377000315,53374.25112360001 2025-08-07,00:59:21.000,219,10968446,14565,0,1754528360,13008.448106069998,43.939271160001226,53374.16727816 2025-08-07,00:59:22.000,219,10968413,14405,0,1754528361,13008.367270349998,43.91107464000379,53374.30702056 2025-08-07,00:59:23.000,219,10968521,14645,0,1754528362,13008.374006659993,43.91812377000315,53374.20920088 2025-08-07,00:59:24.000,219,10968568,14525,0,1754528363,13008.320116180003,43.98156594000466,53374.16029104 2025-08-07,00:59:25.000,219,10968724,14445,0,1754528364,13008.367270349998,43.93222203000187,53374.181252400005 2025-08-07,00:59:26.000,219,10968616,14445,0,1754528365,13008.414424519993,43.939271160001226,53374.300033440006 2025-08-07,00:59:27.000,219,10968504,14805,0,1754528366,13008.367270349998,43.953369419999945,53374.2860592 2025-08-07,00:59:28.000,219,10968435,14725,0,1754528367,13008.441369759988,44.185990710000624,53374.23714936 2025-08-07,00:59:29.000,219,10968665,14445,0,1754528368,13008.562623339989,44.15074506000383,53374.24413648001 2025-08-07,00:59:30.000,219,10968479,14445,0,1754528369,13008.576095959994,44.2071380999987,53374.15330392001 2025-08-07,00:59:31.000,219,10968502,14325,0,1754528370,13008.677140609994,44.397464610003226,53374.2860592 2025-08-07,00:59:32.000,219,10968620,14565,0,1754528371,13008.76471263999,44.51729981999961,53374.11836832 2025-08-07,00:59:33.000,219,10968666,14565,0,1754528372,13008.78492156999,44.55959460000304,53374.181252400005 2025-08-07,00:59:34.000,219,10968527,14645,0,1754528373,13008.939856699995,44.580741990001115,53374.25112360001 2025-08-07,00:59:35.000,219,10968750,14485,0,1754528374,13009.0745829,44.77811762999772,53374.36291752 2025-08-07,00:59:36.000,219,10968556,14325,0,1754528375,13009.168891239991,44.92614935999882,53374.24413648001 2025-08-07,00:59:37.000,219,10968640,14565,0,1754528376,13009.303617439997,44.97549327000161,53374.279072080004 2025-08-07,00:59:38.000,219,10968592,14525,0,1754528377,13009.424871019997,44.89795284000138,53374.25112360001 2025-08-07,00:59:39.000,219,10968699,14405,0,1754528378,13009.586542459998,45.06713196000055,53374.29304632001 2025-08-07,00:59:40.000,219,10968585,14605,0,1754528379,13009.680850799989,45.20811456000229,53374.29304632001 2025-08-07,00:59:41.000,219,10968487,14565,0,1754528380,13009.815576999994,45.165819779998856,53374.36990464001 2025-08-07,00:59:42.000,219,10968578,14365,0,1754528381,13009.93009427,45.15172152000014,53374.47471144 2025-08-07,00:59:43.000,219,10968603,14445,0,1754528382,13010.07155678,45.15172152000014,53374.41182736001 2025-08-07,00:59:44.000,219,10968551,14565,0,1754528383,13010.23322822,45.172868909998215,53374.36291752 2025-08-07,00:59:45.000,219,10968685,14485,0,1754528384,13010.307327629991,45.172868909998215,53374.43278872 2025-08-07,00:59:46.000,219,10968498,14405,0,1754528385,13010.448790139992,45.15172152000014,53374.50964704001 2025-08-07,00:59:47.000,219,10968583,14685,0,1754528386,13010.509416929992,45.13762326000142,53374.467724320006 2025-08-07,00:59:48.000,219,10968522,14525,0,1754528387,13010.617197890002,45.17991804000485,53374.48868568001 2025-08-07,00:59:49.000,219,10968405,14365,0,1754528388,13010.718242540002,45.08827934999863,53374.57951824001 2025-08-07,00:59:50.000,219,10968679,14325,0,1754528389,13010.785605639998,45.10237761000462,53374.62842808001 2025-08-07,00:59:51.000,219,10968719,14205,0,1754528390,13010.852968739993,45.045984570002474,53374.62144096 2025-08-07,00:59:52.000,219,10968593,14805,0,1754528391,13010.738451470002,45.031886310003756,53374.55156976 2025-08-07,00:59:53.000,219,10968592,14525,0,1754528392,13010.920331839989,45.0248371800044,53374.614453840004 2025-08-07,00:59:54.000,219,10968630,14645,0,1754528393,13010.906859219998,45.08827934999863,53374.59349248 2025-08-07,00:59:55.000,219,10968473,14525,0,1754528394,13010.886650289998,45.0248371800044,53374.71926064 2025-08-07,00:59:56.000,219,10968591,14365,0,1754528395,13010.859705049988,44.96139501000289,53374.69829928 2025-08-07,00:59:57.000,219,10968526,14405,0,1754528396,13010.927068149998,44.91910022999946,53374.733234880005 2025-08-07,00:59:58.000,219,10968570,14565,0,1754528397,13010.852968739993,44.862707190004585,53374.76817048 2025-08-07,00:59:59.000,219,10968642,14445,0,1754528398,13010.819287189988,44.88385458000266,53374.803106080006 2025-08-07,01:00:00.000,219,10968554,14485,0,1754528399,13010.805814569998,44.82746154000051,53374.733234880005 2025-08-07,01:00:01.000,219,10968586,14525,0,1754528400,13010.745187779998,44.85565805999795,53374.71926064 2025-08-07,01:00:02.000,219,10968597,14645,0,1754528401,13010.758660400003,44.8768054500033,53374.79611896001 2025-08-07,01:00:03.000,219,10968666,14485,0,1754528402,13010.684560989997,44.820412410001154,53374.77515760001 2025-08-07,01:00:04.000,219,10968460,14565,0,1754528403,13010.644143129997,44.70057720000477,53374.72624776001 2025-08-07,01:00:05.000,219,10968448,14685,0,1754528404,13010.536362170002,44.764019369999005,53374.72624776001 2025-08-07,01:00:06.000,219,10968576,14365,0,1754528405,13010.495944310002,44.72172459000285,53374.75419624001 2025-08-07,01:00:07.000,219,10968549,14525,0,1754528406,13010.522889549997,44.78516676000436,53374.803106080006 2025-08-07,01:00:08.000,219,10968570,14685,0,1754528407,13010.442053829996,44.74287198000093,53374.733234880005 2025-08-07,01:00:09.000,219,10968477,14485,0,1754528408,13010.421844899996,44.72172459000285,53374.62842808001 2025-08-07,01:00:10.000,219,10968643,14565,0,1754528409,13010.374690730001,44.70762633000413,53374.66336368 2025-08-07,01:00:11.000,219,10968535,14565,0,1754528410,13010.435317520001,44.65123329000198,53374.65637656001 2025-08-07,01:00:12.000,219,10968593,14445,0,1754528411,13010.287118699991,44.587791120000475,53374.6703508 2025-08-07,01:00:13.000,219,10968617,14365,0,1754528412,13010.341009179996,44.67238068000006,53374.71227352 2025-08-07,01:00:14.000,219,10968591,14445,0,1754528413,13010.300591319996,44.623036770004546,53374.66336368 2025-08-07,01:00:15.000,219,10968454,14525,0,1754528414,13010.29385501,44.74287198000093,53374.53759552001 2025-08-07,01:00:16.000,219,10968576,14485,0,1754528415,13010.33427287,44.67942980999942,53374.65637656001 2025-08-07,01:00:17.000,219,10968621,14565,0,1754528416,13010.394899660001,44.60893850999855,53374.57253112 2025-08-07,01:00:18.000,219,10968609,14725,0,1754528417,13010.361218109996,44.531398079998326,53374.70528640001 2025-08-07,01:00:19.000,219,10968502,14605,0,1754528418,13010.367954419991,44.524348949998966,53374.614453840004 2025-08-07,01:00:20.000,219,10968493,14805,0,1754528419,13010.516153240002,44.580741990001115,53374.57951824001 2025-08-07,01:00:21.000,219,10968592,14725,0,1754528420,13010.583516339997,44.404513740002585,53374.47471144 2025-08-07,01:00:22.000,219,10968455,14645,0,1754528421,13010.617197890002,44.397464610003226,53374.70528640001 2025-08-07,01:00:23.000,219,10968559,14725,0,1754528422,13010.711506229993,44.348120700000436,53374.60746672001 2025-08-07,01:00:24.000,219,10968625,14605,0,1754528423,13010.765396709998,44.24238375000277,53374.48868568001 2025-08-07,01:00:25.000,219,10968500,14765,0,1754528424,13010.913595529993,44.27762939999957,53374.45375008 2025-08-07,01:00:26.000,219,10968569,14565,0,1754528425,13010.927068149998,44.235334620003414,53374.565544000005 2025-08-07,01:00:27.000,219,10968530,14525,0,1754528426,13011.021376489989,44.11549940999976,53374.48169856 2025-08-07,01:00:28.000,219,10968486,14565,0,1754528427,13011.18978424,44.05205723999825,53374.48169856 2025-08-07,01:00:29.000,219,10968476,14445,0,1754528428,13011.16957531,43.995664200003375,53374.40484024 2025-08-07,01:00:30.000,219,10968453,14685,0,1754528429,13011.22346578999,43.91107464000379,53374.43278872 2025-08-07,01:00:31.000,219,10968629,14565,0,1754528430,13011.25041103,43.861730730001,53374.446762960004 2025-08-07,01:00:32.000,219,10968617,14565,0,1754528431,13011.337983059995,43.85468160000164,53374.41182736001 2025-08-07,01:00:33.000,219,10968539,14405,0,1754528432,13011.36492829999,43.889927249998436,53374.43977584001 2025-08-07,01:00:34.000,219,10968479,14565,0,1754528433,13011.398609849995,43.84763247000228,53374.39086600001 2025-08-07,01:00:35.000,219,10968490,14365,0,1754528434,13011.38513722999,43.861730730001,53374.32798192 2025-08-07,01:00:36.000,219,10968456,14485,0,1754528435,13011.45250033,43.889927249998436,53374.43278872 2025-08-07,01:00:37.000,219,10968484,14725,0,1754528436,13011.44576401999,43.91107464000379,53374.45375008 2025-08-07,01:00:38.000,219,10968392,14725,0,1754528437,13011.479445569996,43.88287811999908,53374.5306084 2025-08-07,01:00:39.000,219,10968510,14805,0,1754528438,13011.567017599991,43.946320290000585,53374.46073720001 2025-08-07,01:00:40.000,219,10968458,14565,0,1754528439,13011.55354498,44.04500810999889,53374.47471144 2025-08-07,01:00:41.000,219,10968505,14485,0,1754528440,13011.506390809991,43.98156594000466,53374.45375008 2025-08-07,01:00:42.000,219,10968554,14405,0,1754528441,13011.573753910001,44.06615550000424,53374.62842808001 2025-08-07,01:00:43.000,219,10968518,14565,0,1754528442,13011.53333605,43.988615070004016,53374.59349248 2025-08-07,01:00:44.000,219,10968418,14645,0,1754528443,13011.587226529991,44.05910637000488,53374.6004796 2025-08-07,01:00:45.000,219,10968384,14565,0,1754528444,13011.614171770001,44.20008896999934,53374.62144096 2025-08-07,01:00:46.000,219,10968415,14605,0,1754528445,13011.560281289996,44.221236360004696,53374.64938944 2025-08-07,01:00:47.000,219,10968509,14845,0,1754528446,13011.593962840001,44.27058027000021,53374.733234880005 2025-08-07,01:00:48.000,219,10968423,14205,0,1754528447,13011.620908079996,44.43975938999938,53374.60746672001 2025-08-07,01:00:49.000,219,10968370,14645,0,1754528448,13011.681534869997,44.362218959999154,53374.69829928 2025-08-07,01:00:50.000,219,10968598,14685,0,1754528449,13011.721952729997,44.50320156000089,53374.76817048 2025-08-07,01:00:51.000,219,10968599,14485,0,1754528450,13011.755634280002,44.70057720000477,53374.82406744001 2025-08-07,01:00:52.000,219,10968629,14725,0,1754528451,13011.802788449997,44.756970239999646,53374.852015920005 2025-08-07,01:00:53.000,219,10968646,14485,0,1754528452,13011.728689039992,44.70762633000413,53374.83804168 2025-08-07,01:00:54.000,219,10968384,14485,0,1754528453,13011.816261070002,44.771068499998364,53374.900925760005 2025-08-07,01:00:55.000,219,10968594,14445,0,1754528454,13011.883624169997,44.70057720000477,53374.86599016 2025-08-07,01:00:56.000,219,10968570,14525,0,1754528455,13011.890360479993,44.89795284000138,53374.92188712001 2025-08-07,01:00:57.000,219,10968451,14445,0,1754528456,13011.977932510003,45.003689789999044,53374.92887424 2025-08-07,01:00:58.000,219,10968539,14645,0,1754528457,13011.944250959998,45.003689789999044,53375.019706800005 2025-08-07,01:00:59.000,219,10968634,14805,0,1754528458,13012.004877749998,44.96844414000225,53374.92887424 2025-08-07,01:01:00.000,219,10968546,14605,0,1754528459,13012.031822989993,45.045984570002474,53374.99175832001 2025-08-07,01:01:01.000,219,10968430,14645,0,1754528460,13012.004877749998,45.11647587000334,53374.93586136 2025-08-07,01:01:02.000,219,10968453,14445,0,1754528461,13012.112658709993,45.17991804000485,53374.97778408 2025-08-07,01:01:03.000,219,10968395,14565,0,1754528462,13012.072240849993,45.18696717000421,53375.09656512 2025-08-07,01:01:04.000,219,10968687,14485,0,1754528463,13012.099186089989,45.18696717000421,53375.06162952001 2025-08-07,01:01:05.000,219,10968514,14485,0,1754528464,13012.078977159988,45.215163690001646,53375.09656512 2025-08-07,01:01:06.000,219,10968598,14725,0,1754528465,13012.011614059993,45.229261950000364,53375.11053936001 2025-08-07,01:01:07.000,219,10968535,14525,0,1754528466,13012.105922399998,45.25040933999844,53375.10355224 2025-08-07,01:01:08.000,219,10968500,14485,0,1754528467,13012.146340259998,45.25040933999844,53375.08957800001 2025-08-07,01:01:09.000,219,10968664,14205,0,1754528468,13012.105922399998,45.2574584699978,53375.14547496 2025-08-07,01:01:10.000,219,10968452,14845,0,1754528469,13012.132867639993,45.278605860003154,53375.1245136 2025-08-07,01:01:11.000,219,10968625,14645,0,1754528470,13012.119395019989,45.32090063999931,53375.14547496 2025-08-07,01:01:12.000,219,10968596,14805,0,1754528471,13012.105922399998,45.30680238000059,53375.15246208 2025-08-07,01:01:13.000,219,10968491,14605,0,1754528472,13012.166549189998,45.18696717000421,53375.11053936001 2025-08-07,01:01:14.000,219,10968596,14645,0,1754528473,13012.139603949989,45.23631107999972,53375.20137192 2025-08-07,01:01:15.000,219,10968661,14445,0,1754528474,13012.119395019989,45.20106543000293,53375.17342344 2025-08-07,01:01:16.000,219,10968400,14565,0,1754528475,13012.132867639993,45.25040933999844,53375.04765528 2025-08-07,01:01:17.000,219,10968520,14565,0,1754528476,13012.105922399998,45.17991804000485,53375.04765528 2025-08-07,01:01:18.000,219,10968532,14725,0,1754528477,13012.085713469998,45.215163690001646,53375.08957800001 2025-08-07,01:01:19.000,219,10968409,14565,0,1754528478,13012.078977159988,45.06713196000055,53374.99175832001 2025-08-07,01:01:20.000,219,10968553,14685,0,1754528479,13011.971196199993,45.06713196000055,53375.04765528 2025-08-07,01:01:21.000,219,10968568,14485,0,1754528480,13011.950987269993,45.003689789999044,53375.11053936001 2025-08-07,01:01:22.000,219,10968472,14645,0,1754528481,13011.950987269993,45.038935440003115,53375.14547496 2025-08-07,01:01:23.000,219,10968564,14405,0,1754528482,13011.816261070002,45.038935440003115,53375.0546424 2025-08-07,01:01:24.000,219,10968572,14525,0,1754528483,13011.796052140002,44.95434588000353,53374.90791288 2025-08-07,01:01:25.000,219,10968489,14685,0,1754528484,13011.802788449997,44.982542400000966,53374.99175832001 2025-08-07,01:01:26.000,219,10968439,14565,0,1754528485,13011.695007490001,44.92614935999882,53375.04066816001 2025-08-07,01:01:27.000,219,10968512,14325,0,1754528486,13011.519863429996,44.95434588000353,53375.019706800005 2025-08-07,01:01:28.000,219,10968576,14605,0,1754528487,13011.53333605,45.003689789999044,53374.92887424 2025-08-07,01:01:29.000,219,10968478,14685,0,1754528488,13011.337983059995,44.84155979999923,53374.970796960006 2025-08-07,01:01:30.000,219,10968589,14485,0,1754528489,13011.27061996,44.96139501000289,53374.90791288 2025-08-07,01:01:31.000,219,10968607,14885,0,1754528490,13011.14263006999,45.003689789999044,53374.970796960006 2025-08-07,01:01:32.000,219,10968582,14805,0,1754528491,13011.16957531,44.92614935999882,53374.88695152 2025-08-07,01:01:33.000,219,10968504,14365,0,1754528492,13011.001167559989,44.862707190004585,53374.803106080006 2025-08-07,01:01:34.000,219,10968475,14645,0,1754528493,13010.927068149998,44.88385458000266,53374.852015920005 2025-08-07,01:01:35.000,219,10968432,14525,0,1754528494,13010.913595529993,44.806314150002436,53374.8100932 2025-08-07,01:01:36.000,219,10968475,14245,0,1754528495,13010.751924089993,44.83451066999987,53374.84502880001 2025-08-07,01:01:37.000,219,10968508,14565,0,1754528496,13010.724978849998,44.79926502000308,53374.70528640001 2025-08-07,01:01:38.000,219,10968665,14525,0,1754528497,13010.718242540002,44.806314150002436,53374.69829928 2025-08-07,01:01:39.000,219,10968641,14685,0,1754528498,13010.502680619997,44.74992111000029,53374.6703508 2025-08-07,01:01:40.000,219,10968413,14725,0,1754528499,13010.610461579992,44.771068499998364,53374.65637656001 2025-08-07,01:01:41.000,219,10968558,14845,0,1754528500,13010.516153240002,44.813363280001795,53374.69829928 2025-08-07,01:01:42.000,219,10968449,14565,0,1754528501,13010.435317520001,44.644184160002624,53374.65637656001 2025-08-07,01:01:43.000,219,10968675,14365,0,1754528502,13010.381427039996,44.644184160002624,53374.516634160005 2025-08-07,01:01:44.000,219,10968493,14525,0,1754528503,13010.361218109996,44.587791120000475,53374.45375008 2025-08-07,01:01:45.000,219,10968535,14565,0,1754528504,13010.381427039996,44.55959460000304,53374.64938944 2025-08-07,01:01:46.000,219,10968500,14445,0,1754528505,13010.23322822,44.623036770004546,53374.47471144 2025-08-07,01:01:47.000,219,10968525,14485,0,1754528506,13010.26690976999,44.46795591000409,53374.38387888 2025-08-07,01:01:48.000,219,10968546,14365,0,1754528507,13010.199546669995,44.580741990001115,53374.467724320006 2025-08-07,01:01:49.000,219,10968484,14325,0,1754528508,13010.14565618999,44.50320156000089,53374.39086600001 2025-08-07,01:01:50.000,219,10968518,14485,0,1754528509,13010.05134785,44.44680851999874,53374.26509784 2025-08-07,01:01:51.000,219,10968584,14805,0,1754528510,13010.09176571,44.39041548000387,53374.348943280005 2025-08-07,01:01:52.000,219,10968496,14365,0,1754528511,13009.957039509995,44.27762939999957,53374.20221376001 2025-08-07,01:01:53.000,219,10968606,14645,0,1754528512,13009.96377581999,44.37631721999787,53374.20221376001 2025-08-07,01:01:54.000,219,10968564,14365,0,1754528513,13009.90988534,44.38336635000451,53374.23714936 2025-08-07,01:01:55.000,219,10968390,14565,0,1754528514,13009.82231330999,44.25648201000149,53374.216188 2025-08-07,01:01:56.000,219,10968631,14365,0,1754528515,13009.849258549999,44.42566113000066,53374.19522664 2025-08-07,01:01:57.000,219,10968645,14725,0,1754528516,13009.788631759999,44.24238375000277,53374.216188 2025-08-07,01:01:58.000,219,10968356,14565,0,1754528517,13009.687587109998,44.42566113000066,53374.17426528001 2025-08-07,01:01:59.000,219,10968408,14365,0,1754528518,13009.694323419993,44.27762939999957,53374.20920088 2025-08-07,01:02:00.000,219,10968494,14485,0,1754528519,13009.761686519989,44.4186120000013,53374.216188 2025-08-07,01:02:01.000,219,10968473,14485,0,1754528520,13009.775159139994,44.404513740002585,53374.18823952 2025-08-07,01:02:02.000,219,10968387,14605,0,1754528521,13009.781895449989,44.4186120000013,53374.181252400005 2025-08-07,01:02:03.000,219,10968567,14725,0,1754528522,13009.808840689999,44.4186120000013,53374.111381200004 2025-08-07,01:02:04.000,219,10968512,14565,0,1754528523,13009.761686519989,44.524348949998966,53374.16029104 2025-08-07,01:02:05.000,219,10968436,14605,0,1754528524,13009.788631759999,44.573692860001756,53374.03452288001 2025-08-07,01:02:06.000,219,10968585,14885,0,1754528525,13009.916621649994,44.65123329000198,53374.13932968 2025-08-07,01:02:07.000,219,10968452,14245,0,1754528526,13009.876203789994,44.637135030003265,53374.10439408001 2025-08-07,01:02:08.000,219,10968417,14525,0,1754528527,13009.94356688999,44.771068499998364,53373.99958728 2025-08-07,01:02:09.000,219,10968577,14685,0,1754528528,13010.00419367999,44.771068499998364,53374.07644560001 2025-08-07,01:02:10.000,219,10968547,14485,0,1754528529,13009.99072106,44.89090371000202,53374.09041984 2025-08-07,01:02:11.000,219,10968691,14605,0,1754528530,13010.09176571,44.92614935999882,53374.04151 2025-08-07,01:02:12.000,219,10968471,14485,0,1754528531,13010.118710949995,45.003689789999044,53374.10439408001 2025-08-07,01:02:13.000,219,10968564,14245,0,1754528532,13010.12544725999,45.09532847999799,53374.08343272001 2025-08-07,01:02:14.000,219,10968491,14445,0,1754528533,13010.037875229995,45.20811456000229,53374.07644560001 2025-08-07,01:02:15.000,219,10968472,14525,0,1754528534,13010.078293089995,45.165819779998856,53374.02054864 2025-08-07,01:02:16.000,219,10968568,14605,0,1754528535,13010.037875229995,45.165819779998856,53374.00657440001 2025-08-07,01:02:17.000,219,10968436,14725,0,1754528536,13009.997457369995,45.13057413000206,53374.062471360005 2025-08-07,01:02:18.000,219,10968540,14445,0,1754528537,13009.99072106,45.31385150999995,53373.9716388 2025-08-07,01:02:19.000,219,10968499,14445,0,1754528538,13009.9503032,45.29270412000187,53374.013561520005 2025-08-07,01:02:20.000,219,10968415,14445,0,1754528539,13009.92335795999,45.2574584699978,53373.92971608 2025-08-07,01:02:21.000,219,10968625,14565,0,1754528540,13009.781895449989,45.278605860003154,53373.93670320001 2025-08-07,01:02:22.000,219,10968501,14525,0,1754528541,13009.741477589989,45.34204803000466,53373.95067744 2025-08-07,01:02:23.000,219,10968570,14565,0,1754528542,13009.667378179998,45.34909716000402,53373.92971608 2025-08-07,01:02:24.000,219,10968421,14365,0,1754528543,13009.613487699993,45.32794976999867,53374.013561520005 2025-08-07,01:02:25.000,219,10968357,14365,0,1754528544,13009.505706739998,45.29270412000187,53373.943690320004 2025-08-07,01:02:26.000,219,10968603,14565,0,1754528545,13009.357507920002,45.2574584699978,53373.93670320001 2025-08-07,01:02:27.000,219,10968498,14205,0,1754528546,13009.229518029992,45.264507600004436,53373.99958728 2025-08-07,01:02:28.000,219,10968542,14205,0,1754528547,13009.141945999996,45.32090063999931,53373.9017676 2025-08-07,01:02:29.000,219,10968475,14445,0,1754528548,13009.108264449991,45.28565499000251,53373.99958728 2025-08-07,01:02:30.000,219,10968594,14685,0,1754528549,13008.939856699995,45.271556730003795,53373.943690320004 2025-08-07,01:02:31.000,219,10968415,14245,0,1754528550,13008.798394189995,45.278605860003154,53373.78997368001 2025-08-07,01:02:32.000,219,10968604,14485,0,1754528551,13008.717558469994,45.29270412000187,53373.85984488 2025-08-07,01:02:33.000,219,10968546,14485,0,1754528552,13008.569359649999,45.229261950000364,53373.8318964 2025-08-07,01:02:34.000,219,10968584,14405,0,1754528553,13008.596304889994,45.42663759000425,53373.80394792 2025-08-07,01:02:35.000,219,10968619,14725,0,1754528554,13008.407688209998,45.29975325000123,53373.83888352001 2025-08-07,01:02:36.000,219,10968499,14445,0,1754528555,13008.400951899988,45.271556730003795,53373.81093504 2025-08-07,01:02:37.000,219,10968533,14525,0,1754528556,13008.353797729993,45.41958846000489,53373.74106384001 2025-08-07,01:02:38.000,219,10968530,14405,0,1754528557,13008.279698320002,45.447784980002325,53373.80394792 2025-08-07,01:02:39.000,219,10968512,14365,0,1754528558,13008.272962009993,45.454834110001684,53373.796960800006 2025-08-07,01:02:40.000,219,10968474,14565,0,1754528559,13008.246016769997,45.48303062999912,53373.727089600005 2025-08-07,01:02:41.000,219,10968689,14645,0,1754528560,13008.151708429992,45.454834110001684,53373.62228280001 2025-08-07,01:02:42.000,219,10968548,14805,0,1754528561,13008.171917359992,45.574669319998065,53373.62228280001 2025-08-07,01:02:43.000,219,10968630,14565,0,1754528562,13008.104554259997,45.638111489999574,53373.73407672 2025-08-07,01:02:44.000,219,10968587,14765,0,1754528563,13008.097817950002,45.64516061999893,53373.67119264001 2025-08-07,01:02:45.000,219,10968484,14725,0,1754528564,13008.084345329997,45.624013230000855,53373.629269920006 2025-08-07,01:02:46.000,219,10968613,14565,0,1754528565,13008.003509609996,45.59581671000342,53373.67119264001 2025-08-07,01:02:47.000,219,10968545,14365,0,1754528566,13008.057400090001,45.616964100001496,53373.69914112001 2025-08-07,01:02:48.000,219,10968628,14445,0,1754528567,13007.976564370001,45.74384844000451,53373.629269920006 2025-08-07,01:02:49.000,219,10968622,14405,0,1754528568,13008.030454849992,45.73679930999788,53373.580360080006 2025-08-07,01:02:50.000,219,10968563,14565,0,1754528569,13007.91593758,45.7156519199998,53373.52446312 2025-08-07,01:02:51.000,219,10968522,14485,0,1754528570,13007.81489293,45.814339739998104,53373.47555328 2025-08-07,01:02:52.000,219,10968482,14645,0,1754528571,13007.888992339991,45.856634520001535,53373.46856616 2025-08-07,01:02:53.000,219,10968457,14645,0,1754528572,13007.862047099996,45.89892929999769,53373.46856616 2025-08-07,01:02:54.000,219,10968615,14565,0,1754528573,13007.81489293,45.800241479999386,53373.33581088001 2025-08-07,01:02:55.000,219,10968566,14405,0,1754528574,13007.80815661999,45.89188016999833,53373.35677224 2025-08-07,01:02:56.000,219,10968528,14485,0,1754528575,13007.619539939995,45.82138887000474,53373.342798000005 2025-08-07,01:02:57.000,219,10968458,14565,0,1754528576,13007.74752982999,45.905978430004325,53373.3777336 2025-08-07,01:02:58.000,219,10968554,14885,0,1754528577,13007.619539939995,45.87778190999961,53373.342798000005 2025-08-07,01:02:59.000,219,10968590,14765,0,1754528578,13007.558913149995,45.82138887000474,53373.342798000005 2025-08-07,01:03:00.000,219,10968567,14885,0,1754528579,13007.48481373999,45.87073278000025,53373.30087528 2025-08-07,01:03:01.000,219,10968580,14485,0,1754528580,13007.437659569994,45.849585390002176,53373.25196544 2025-08-07,01:03:02.000,219,10968549,14645,0,1754528581,13007.383769089989,45.89188016999833,53373.21004272 2025-08-07,01:03:03.000,219,10968469,14445,0,1754528582,13007.269251819998,45.96942059999856,53373.32183664 2025-08-07,01:03:04.000,219,10968437,14325,0,1754528583,13007.208625029998,45.913027560003684,53373.23100408 2025-08-07,01:03:05.000,219,10968679,14565,0,1754528584,13007.235570269993,45.849585390002176,53373.03536472 2025-08-07,01:03:06.000,219,10968570,14405,0,1754528585,13007.094107759993,46.01876451000135,53373.14017152 2025-08-07,01:03:07.000,219,10968524,14485,0,1754528586,13007.127789309998,46.06105929000478,53373.16812000001 2025-08-07,01:03:08.000,219,10968585,14765,0,1754528587,13007.026744659997,45.9271258200024,53373.04235184 2025-08-07,01:03:09.000,219,10968551,14485,0,1754528588,13006.885282149997,46.11040320000029,53373.11921016001 2025-08-07,01:03:10.000,219,10968488,14525,0,1754528589,13006.811182739992,46.1738453700018,53373.11222304 2025-08-07,01:03:11.000,219,10968583,14605,0,1754528590,13006.764028569996,46.265484060000745,53373.02139048 2025-08-07,01:03:12.000,219,10968535,14525,0,1754528591,13006.716874400001,46.19499275999988,53373.00042912001 2025-08-07,01:03:13.000,219,10968651,14525,0,1754528592,13006.669720229991,46.265484060000745,53373.01440336 2025-08-07,01:03:14.000,219,10968385,14685,0,1754528593,13006.662983919996,46.39236840000376,53373.08427456 2025-08-07,01:03:15.000,219,10968316,14525,0,1754528594,13006.67645654,46.37827013999777,53372.993442 2025-08-07,01:03:16.000,219,10968676,14445,0,1754528595,13006.61582975,46.47695796000335,53373.077287440006 2025-08-07,01:03:17.000,219,10968542,14605,0,1754528596,13006.63603868,46.60384229999909,53373.077287440006 2025-08-07,01:03:18.000,219,10968495,14525,0,1754528597,13006.777501190001,46.660235340001236,53372.993442 2025-08-07,01:03:19.000,219,10968445,14525,0,1754528598,13006.723610709996,46.674333599999954,53372.9235708 2025-08-07,01:03:20.000,219,10968440,14365,0,1754528599,13006.811182739992,46.78711968000425,53372.97248064 2025-08-07,01:03:21.000,219,10968504,14485,0,1754528600,13006.790973809992,46.949249670004065,53372.80478976 2025-08-07,01:03:22.000,219,10968457,14565,0,1754528601,13006.797710120001,47.02679010000429,53373.03536472 2025-08-07,01:03:23.000,219,10968475,14485,0,1754528602,13006.932436319992,47.04088836000301,53373.0633132 2025-08-07,01:03:24.000,219,10968325,14565,0,1754528603,13006.878545840002,47.23121487000026,53373.02139048 2025-08-07,01:03:25.000,219,10968354,14445,0,1754528604,13006.999799420002,47.19596922000346,53373.007416240005 2025-08-07,01:03:26.000,219,10968592,14365,0,1754528605,13007.020008350002,47.076134009999805,53372.958506400006 2025-08-07,01:03:27.000,219,10968856,14645,0,1754528606,13007.100844070002,47.259411389997695,53372.93055792001 2025-08-07,01:03:28.000,219,10968457,14565,0,1754528607,13007.235570269993,47.118428790003236,53373.14017152 2025-08-07,01:03:29.000,219,10968385,14205,0,1754528608,13007.255779199993,47.21711661000154,53372.94453216 2025-08-07,01:03:30.000,219,10968593,14365,0,1754528609,13007.377032779994,47.315804429999844,53372.89562232 2025-08-07,01:03:31.000,219,10968451,14605,0,1754528610,13007.538704219995,47.16777269999875,53372.91658368 2025-08-07,01:03:32.000,219,10968595,14605,0,1754528611,13007.42418694999,46.98449532000086,53372.8536996 2025-08-07,01:03:33.000,219,10968577,14485,0,1754528612,13007.457868499994,47.019740969997656,53372.94453216 2025-08-07,01:03:34.000,219,10968773,14405,0,1754528613,13007.538704219995,47.076134009999805,53372.769854160004 2025-08-07,01:03:35.000,219,10968323,14285,0,1754528614,13007.599331009995,46.97039706000214,53372.93055792001 2025-08-07,01:03:36.000,219,10968668,14525,0,1754528615,13007.57238577,47.04088836000301,53373.02139048 2025-08-07,01:03:37.000,219,10968497,14285,0,1754528616,13007.56564945999,46.7307266400021,53372.818764 2025-08-07,01:03:38.000,219,10968382,14365,0,1754528617,13007.73405721,46.906954890000634,53372.9235708 2025-08-07,01:03:39.000,219,10968534,14485,0,1754528618,13007.5925947,46.850561849998485,53372.91658368 2025-08-07,01:03:40.000,219,10968342,14565,0,1754528619,13007.58585838999,46.667284470000595,53372.94453216 2025-08-07,01:03:41.000,219,10968494,14365,0,1754528620,13007.68690303999,46.723677510002744,53373.00042912001 2025-08-07,01:03:42.000,219,10968557,14285,0,1754528621,13007.64648517999,46.57564578000165,53373.007416240005 2025-08-07,01:03:43.000,219,10968453,14245,0,1754528622,13007.518495289994,46.484007090002706,53372.80478976 2025-08-07,01:03:44.000,219,10968692,14325,0,1754528623,13007.48481373999,46.314827970003535,53372.818764 2025-08-07,01:03:45.000,219,10968435,14405,0,1754528624,13007.46460480999,46.42761405000056,53372.6790216 2025-08-07,01:03:46.000,219,10968802,14285,0,1754528625,13007.46460480999,46.35712274999969,53372.72793144 2025-08-07,01:03:47.000,219,10968628,14445,0,1754528626,13007.323142299989,46.23023841000395,53372.88164808001 2025-08-07,01:03:48.000,219,10968516,14525,0,1754528627,13007.350087539999,46.16679624000244,53372.839725360005 2025-08-07,01:03:49.000,219,10968623,14645,0,1754528628,13007.154734549993,46.075157550003496,53373.01440336 2025-08-07,01:03:50.000,219,10968455,14485,0,1754528629,13007.067162519998,45.95532233999984,53372.76286704001 2025-08-07,01:03:51.000,219,10968522,14565,0,1754528630,13006.939172630002,46.10335407000093,53372.79780264 2025-08-07,01:03:52.000,219,10968398,14725,0,1754528631,13006.966117869997,45.905978430004325,53372.49036936 2025-08-07,01:03:53.000,219,10968460,14605,0,1754528632,13006.844864289997,45.84253626000282,53372.76286704001 2025-08-07,01:03:54.000,219,10968496,14485,0,1754528633,13006.689929159991,45.92007669000304,53372.69998296 2025-08-07,01:03:55.000,219,10968612,14525,0,1754528634,13006.46763092999,45.680406270003004,53372.741905680006 2025-08-07,01:03:56.000,219,10968404,14405,0,1754528635,13006.49457617,45.72975017999852,53372.623124640006 2025-08-07,01:03:57.000,219,10968519,14725,0,1754528636,13006.339641039995,45.504178020004474,53372.6091504 2025-08-07,01:03:58.000,219,10968300,14485,0,1754528637,13006.380058899995,45.638111489999574,53372.66504736001 2025-08-07,01:03:59.000,219,10968655,14365,0,1754528638,13006.20491483999,45.51122715000383,53372.839725360005 2025-08-07,01:04:00.000,219,10968551,14285,0,1754528639,13006.070188639998,45.278605860003154,53372.7488928 2025-08-07,01:04:01.000,219,10968711,14405,0,1754528640,13005.921989820003,45.447784980002325,53372.553253440004 2025-08-07,01:04:02.000,219,10968394,14525,0,1754528641,13006.036507089993,45.3702445500021,53372.39254968 2025-08-07,01:04:03.000,219,10968678,14405,0,1754528642,13005.989352919998,45.398441069999535,53372.623124640006 2025-08-07,01:04:04.000,219,10968591,14285,0,1754528643,13005.868099339998,45.36319542000274,53372.385562560004 2025-08-07,01:04:05.000,219,10968697,14205,0,1754528644,13005.706427899997,45.398441069999535,53372.623124640006 2025-08-07,01:04:06.000,219,10968449,14525,0,1754528645,13005.773790999992,45.35614629000338,53372.39254968 2025-08-07,01:04:07.000,219,10968606,14485,0,1754528646,13005.760318380002,45.51122715000383,53372.44145952 2025-08-07,01:04:08.000,219,10968522,14725,0,1754528647,13005.793999929992,45.60286584000278,53372.406523920006 2025-08-07,01:04:09.000,219,10968231,14325,0,1754528648,13005.719900520002,45.567620189998706,53372.46242088 2025-08-07,01:04:10.000,219,10968664,14405,0,1754528649,13005.733373139992,45.800241479999386,53372.3646012 2025-08-07,01:04:11.000,219,10968897,14365,0,1754528650,13005.874835649993,45.631062360000215,53372.32966560001 2025-08-07,01:04:12.000,219,10968715,14445,0,1754528651,13005.827681479997,45.60991497000214,53372.11306488001 2025-08-07,01:04:13.000,219,10968322,14285,0,1754528652,13005.807472549997,45.73679930999788,53372.30870424001 2025-08-07,01:04:14.000,219,10968403,14165,0,1754528653,13005.948935059998,45.70860279000044,53372.20389744 2025-08-07,01:04:15.000,219,10968587,14445,0,1754528654,13005.982616609988,45.9271258200024,53372.28075576001 2025-08-07,01:04:16.000,219,10968692,14605,0,1754528655,13006.279014249994,46.06105929000478,53372.18293608 2025-08-07,01:04:17.000,219,10968874,14405,0,1754528656,13006.177969599994,45.87778190999961,53372.10607776 2025-08-07,01:04:18.000,219,10968539,14565,0,1754528657,13006.47436724,45.976469729997916,53372.17594896 2025-08-07,01:04:19.000,219,10968808,14525,0,1754528658,13006.400267829995,45.87073278000025,53372.17594896 2025-08-07,01:04:20.000,219,10968623,14485,0,1754528659,13006.5147851,45.88483103999897,53372.21088456001 2025-08-07,01:04:21.000,219,10968274,14525,0,1754528660,13006.59562082,45.849585390002176,53372.238833040006 2025-08-07,01:04:22.000,219,10968606,14205,0,1754528661,13006.770764879991,45.79319235000003,53371.98729672 2025-08-07,01:04:23.000,219,10968320,14245,0,1754528662,13006.683192849996,45.65220974999829,53372.238833040006 2025-08-07,01:04:24.000,219,10968783,14325,0,1754528663,13006.817919050001,45.70860279000044,53372.25979440001 2025-08-07,01:04:25.000,219,10968304,14405,0,1754528664,13006.871809529992,45.60991497000214,53372.11306488001 2025-08-07,01:04:26.000,219,10968893,14485,0,1754528665,13006.797710120001,45.60286584000278,53372.099090640004 2025-08-07,01:04:27.000,219,10968763,14325,0,1754528666,13006.69666547,45.60286584000278,53372.19691032 2025-08-07,01:04:28.000,219,10968777,14565,0,1754528667,13006.790973809992,45.398441069999535,53372.120052000006 2025-08-07,01:04:29.000,219,10968322,14285,0,1754528668,13006.60909343999,45.14467239000078,53372.03620656 2025-08-07,01:04:30.000,219,10968529,14485,0,1754528669,13006.743819639996,45.09532847999799,53372.25280728 2025-08-07,01:04:31.000,219,10968486,14525,0,1754528670,13006.63603868,45.165819779998856,53372.071142160006 2025-08-07,01:04:32.000,219,10968821,14205,0,1754528671,13006.46763092999,44.94729675000417,53372.14800048 2025-08-07,01:04:33.000,219,10968523,14685,0,1754528672,13006.41374045,44.89795284000138,53372.18992320001 2025-08-07,01:04:34.000,219,10968163,14405,0,1754528673,13006.231860079999,44.90500197000074,53372.32267848 2025-08-07,01:04:35.000,219,10968679,14565,0,1754528674,13006.191442219999,45.01778804999776,53372.14101336001 2025-08-07,01:04:36.000,219,10968633,14245,0,1754528675,13005.975880299993,45.09532847999799,53372.099090640004 2025-08-07,01:04:37.000,219,10968416,14045,0,1754528676,13005.834417789993,45.10237761000462,53372.25979440001 2025-08-07,01:04:38.000,219,10968581,14445,0,1754528677,13005.746845759997,45.06713196000055,53372.238833040006 2025-08-07,01:04:39.000,219,10968492,14525,0,1754528678,13005.544756459996,45.1235250000027,53372.238833040006 2025-08-07,01:04:40.000,219,10968897,14445,0,1754528679,13005.504338599996,45.222212820001005,53371.931399760004 2025-08-07,01:04:41.000,219,10968227,14525,0,1754528680,13005.443711809996,45.20106543000293,53372.09210352001 2025-08-07,01:04:42.000,219,10968599,14245,0,1754528681,13005.34940346999,45.41958846000489,53372.266781520004 2025-08-07,01:04:43.000,219,10968661,14285,0,1754528682,13005.25509513,45.49712888999784,53372.12703912 2025-08-07,01:04:44.000,219,10968784,14525,0,1754528683,13005.16752309999,45.59581671000342,53372.1549876 2025-08-07,01:04:45.000,219,10968169,14365,0,1754528684,13005.09342369,45.54647280000063,53371.95934824 2025-08-07,01:04:46.000,219,10968590,14565,0,1754528685,13005.16752309999,45.687455400002364,53372.071142160006 2025-08-07,01:04:47.000,219,10968574,14205,0,1754528686,13005.100159999995,45.83548713000346,53371.88947704 2025-08-07,01:04:48.000,219,10968740,14485,0,1754528687,13005.019324279994,45.96942059999856,53371.82659296001 2025-08-07,01:04:49.000,219,10968601,14205,0,1754528688,13005.039533209994,46.075157550003496,53372.20389744 2025-08-07,01:04:50.000,219,10968515,14565,0,1754528689,13004.877861769994,45.98351886000455,53372.02921944 2025-08-07,01:04:51.000,219,10968523,14565,0,1754528690,13005.059742139994,46.23023841000395,53371.9104384 2025-08-07,01:04:52.000,219,10968647,14445,0,1754528691,13005.08668737999,46.37122100999841,53372.03620656 2025-08-07,01:04:53.000,219,10968616,14405,0,1754528692,13004.999115349994,46.37122100999841,53371.79864448 2025-08-07,01:04:54.000,219,10968206,14285,0,1754528693,13005.00585165999,46.22318928000459,53372.02223232001 2025-08-07,01:04:55.000,219,10968646,14205,0,1754528694,13005.00585165999,46.216140149997955,53372.14800048 2025-08-07,01:04:56.000,219,10968750,14165,0,1754528695,13004.978906419994,46.24433667000267,53372.00825808 2025-08-07,01:04:57.000,219,10968851,14365,0,1754528696,13004.817234979993,45.88483103999897,53371.903451280006 2025-08-07,01:04:58.000,219,10968762,14365,0,1754528697,13004.945224869989,45.96942059999856,53371.74973464 2025-08-07,01:04:59.000,219,10968197,14485,0,1754528698,13004.783553429988,45.75794670000323,53371.91742552 2025-08-07,01:05:00.000,219,10968650,14405,0,1754528699,13004.648827229998,45.624013230000855,53372.001270960005 2025-08-07,01:05:01.000,219,10968342,14725,0,1754528700,13004.628618299997,45.35614629000338,53371.9803096 2025-08-07,01:05:02.000,219,10968674,14605,0,1754528701,13004.460210550002,45.53237454000191,53371.74274752 2025-08-07,01:05:03.000,219,10968635,14485,0,1754528702,13004.325484349996,45.2574584699978,53371.952361120006 2025-08-07,01:05:04.000,219,10968388,14405,0,1754528703,13004.345693279996,45.29975325000123,53371.428327120004 2025-08-07,01:05:05.000,219,10968504,14405,0,1754528704,13004.143603979996,44.989591530000325,53371.68685056001 2025-08-07,01:05:06.000,219,10968434,14765,0,1754528705,13004.02908670999,44.83451066999987,53371.70781192001 2025-08-07,01:05:07.000,219,10968495,14245,0,1754528706,13003.92804205999,44.8768054500033,53371.65191496 2025-08-07,01:05:08.000,219,10968686,14405,0,1754528707,13003.78657954999,44.51025069000025,53371.37243016001 2025-08-07,01:05:09.000,219,10968601,14325,0,1754528708,13003.692271209999,44.39041548000387,53371.547108160004 2025-08-07,01:05:10.000,219,10968603,14565,0,1754528709,13003.382400950002,44.25648201000149,53371.37243016001 2025-08-07,01:05:11.000,219,10968744,14165,0,1754528710,13003.321774160002,44.08025376000296,53371.54012104001 2025-08-07,01:05:12.000,219,10968847,14365,0,1754528711,13003.301565230002,44.26353114000085,53371.20473928001 2025-08-07,01:05:13.000,219,10968191,14525,0,1754528712,13003.086003309996,44.05910637000488,53371.246662 2025-08-07,01:05:14.000,219,10968815,14325,0,1754528713,13003.05905807,44.02386072000081,53371.26762336 2025-08-07,01:05:15.000,219,10968566,14525,0,1754528714,13002.883914009995,43.88287811999908,53371.16980368 2025-08-07,01:05:16.000,219,10968429,14445,0,1754528715,13002.78960566999,44.06615550000424,53371.12089384 2025-08-07,01:05:17.000,219,10968596,14325,0,1754528716,13002.722242569995,44.03795897999953,53371.03704840001 2025-08-07,01:05:18.000,219,10968459,14405,0,1754528717,13002.64814315999,44.122548539999116,53371.26762336 2025-08-07,01:05:19.000,219,10968357,14285,0,1754528718,13002.65487947,44.1084502800004,53370.98813856001 2025-08-07,01:05:20.000,219,10968515,14365,0,1754528719,13002.533625889999,44.0732046300036,53371.05800976001 2025-08-07,01:05:21.000,219,10968744,14285,0,1754528720,13002.452790169998,44.32697331000236,53370.97416432 2025-08-07,01:05:22.000,219,10968719,14605,0,1754528721,13002.358481829993,44.235334620003414,53371.05102264 2025-08-07,01:05:23.000,219,10968332,14325,0,1754528722,13002.365218139988,44.51025069000025,53371.0021128 2025-08-07,01:05:24.000,219,10968732,14325,0,1754528723,13002.331536589998,44.50320156000089,53370.9322416 2025-08-07,01:05:25.000,219,10968591,14285,0,1754528724,13002.304591349988,44.55254547000368,53370.9322416 2025-08-07,01:05:26.000,219,10968760,14445,0,1754528725,13002.176601459993,44.771068499998364,53370.98813856001 2025-08-07,01:05:27.000,219,10968756,14245,0,1754528726,13002.250700869998,44.764019369999005,53370.98115144 2025-08-07,01:05:28.000,219,10968726,14285,0,1754528727,13002.237228249993,45.1235250000027,53370.98813856001 2025-08-07,01:05:29.000,219,10968802,14205,0,1754528728,13002.243964560002,45.29975325000123,53370.98115144 2025-08-07,01:05:30.000,219,10968544,14445,0,1754528729,13002.398899689993,45.17991804000485,53370.93922872001 2025-08-07,01:05:31.000,219,10968566,14485,0,1754528730,13002.378690759993,45.52532541000255,53371.12089384 2025-08-07,01:05:32.000,219,10968536,14565,0,1754528731,13002.466262789989,45.391391940000176,53370.96019008 2025-08-07,01:05:33.000,219,10968575,14405,0,1754528732,13002.520153269994,45.59581671000342,53370.86935752001 2025-08-07,01:05:34.000,219,10968552,14525,0,1754528733,13002.621197919994,45.79319235000003,53370.78551208 2025-08-07,01:05:35.000,219,10968450,14525,0,1754528734,13002.661615779994,45.87778190999961,53370.90429312 2025-08-07,01:05:36.000,219,10968594,14045,0,1754528735,13002.924331869996,45.99056799000391,53370.89031888001 2025-08-07,01:05:37.000,219,10968563,14525,0,1754528736,13002.984958659996,46.15269798000372,53371.12089384 2025-08-07,01:05:38.000,219,10968346,14405,0,1754528737,13003.072530689991,46.039911899999424,53370.93922872001 2025-08-07,01:05:39.000,219,10968486,14245,0,1754528738,13003.288092609997,46.15974711000308,53370.84140904 2025-08-07,01:05:40.000,219,10968647,14445,0,1754528739,13003.308301539997,46.29368057999818,53370.98115144 2025-08-07,01:05:41.000,219,10968632,14205,0,1754528740,13003.456500359993,46.23023841000395,53370.83442192 2025-08-07,01:05:42.000,219,10968780,14205,0,1754528741,13003.496918219993,46.209091019998596,53370.98813856001 2025-08-07,01:05:43.000,219,10968637,14725,0,1754528742,13003.597962869993,46.23728754000331,53370.925254480004 2025-08-07,01:05:44.000,219,10968673,14405,0,1754528743,13003.793315859999,46.35712274999969,53371.00909992 2025-08-07,01:05:45.000,219,10968515,14565,0,1754528744,13003.732689069999,46.13859971999773,53371.092945360004 2025-08-07,01:05:46.000,219,10968587,14525,0,1754528745,13003.88762419999,45.94827321000048,53371.16980368 2025-08-07,01:05:47.000,219,10968398,14125,0,1754528746,13003.840470029994,46.082206680002855,53371.12788096 2025-08-07,01:05:48.000,219,10968563,14125,0,1754528747,13003.820261099994,46.05401015999814,53371.09993248 2025-08-07,01:05:49.000,219,10968693,14205,0,1754528748,13003.793315859999,45.84253626000282,53371.30255896001 2025-08-07,01:05:50.000,219,10968915,14285,0,1754528749,13003.739425379994,45.77204496000195,53371.260636240004 2025-08-07,01:05:51.000,219,10968479,14565,0,1754528750,13003.624908109989,45.88483103999897,53371.071984 2025-08-07,01:05:52.000,219,10968500,14045,0,1754528751,13003.638380729994,45.9271258200024,53371.330507440005 2025-08-07,01:05:53.000,219,10968496,14085,0,1754528752,13003.564281319988,45.8284380000041,53371.37243016001 2025-08-07,01:05:54.000,219,10968358,14405,0,1754528753,13003.537336079993,45.65220974999829,53371.3864044 2025-08-07,01:05:55.000,219,10968737,14645,0,1754528754,13003.395873569993,45.99761712000327,53371.29557184 2025-08-07,01:05:56.000,219,10968455,14125,0,1754528755,13003.409346189997,45.83548713000346,53371.449288480006 2025-08-07,01:05:57.000,219,10968652,14605,0,1754528756,13003.166839029996,45.94122408000112,53371.596018000004 2025-08-07,01:05:58.000,219,10968592,14325,0,1754528757,13003.180311650001,45.99056799000391,53371.47723696 2025-08-07,01:05:59.000,219,10968465,14325,0,1754528758,13003.112948549991,46.01876451000135,53371.44230136001 2025-08-07,01:06:00.000,219,10968511,14165,0,1754528759,13002.89065031999,46.09630494000157,53371.162816560005 2025-08-07,01:06:01.000,219,10968641,14245,0,1754528760,13002.81655091,46.09630494000157,53371.30954608 2025-08-07,01:06:02.000,219,10968520,14405,0,1754528761,13002.681824709995,46.251385800002026,53371.46326272 2025-08-07,01:06:03.000,219,10968294,14325,0,1754528762,13002.76939673999,46.039911899999424,53371.28858472 2025-08-07,01:06:04.000,219,10968291,14525,0,1754528763,13002.62793422999,46.01876451000135,53371.20473928001 2025-08-07,01:06:05.000,219,10968620,13965,0,1754528764,13002.486471719989,46.10335407000093,53371.330507440005 2025-08-07,01:06:06.000,219,10968446,14685,0,1754528765,13002.365218139988,45.976469729997916,53371.4562756 2025-08-07,01:06:07.000,219,10968846,14325,0,1754528766,13002.506680649989,46.27958231999946,53371.42134000001 2025-08-07,01:06:08.000,219,10968545,14405,0,1754528767,13002.439317549994,46.22318928000459,53371.260636240004 2025-08-07,01:06:09.000,219,10968565,14325,0,1754528768,13002.237228249993,46.16679624000244,53371.211726400004 2025-08-07,01:06:10.000,219,10968916,14645,0,1754528769,13002.109238359997,46.11745232999965,53371.25364912001 2025-08-07,01:06:11.000,219,10968980,14645,0,1754528770,13002.203546700002,46.15269798000372,53371.05102264 2025-08-07,01:06:12.000,219,10968294,14245,0,1754528771,13002.122710980002,46.01876451000135,53371.281597600006 2025-08-07,01:06:13.000,219,10968814,14405,0,1754528772,13002.142919910002,46.01876451000135,53371.12788096 2025-08-07,01:06:14.000,219,10968843,14485,0,1754528773,13002.142919910002,45.9623714699992,53371.09993248 2025-08-07,01:06:15.000,219,10968493,14565,0,1754528774,13002.109238359997,45.82138887000474,53371.071984 2025-08-07,01:06:16.000,219,10968613,14285,0,1754528775,13002.075556809992,45.94827321000048,53371.08595824001 2025-08-07,01:06:17.000,219,10968724,14565,0,1754528776,13002.115974669992,45.79319235000003,53371.10691960001 2025-08-07,01:06:18.000,219,10968764,14285,0,1754528777,13002.041875260002,45.72270104999916,53371.00909992 2025-08-07,01:06:19.000,219,10968484,14445,0,1754528778,13002.095765739992,45.77204496000195,53371.03006128 2025-08-07,01:06:20.000,219,10968620,14485,0,1754528779,13001.947566919996,45.75089757000387,53371.07897112 2025-08-07,01:06:21.000,219,10968688,14365,0,1754528780,13002.129447289997,45.680406270003004,53371.211726400004 2025-08-07,01:06:22.000,219,10968763,14605,0,1754528781,13002.190074079997,45.79319235000003,53370.96717720001 2025-08-07,01:06:23.000,219,10968486,14325,0,1754528782,13002.217019319993,45.687455400002364,53371.064996880006 2025-08-07,01:06:24.000,219,10968710,14565,0,1754528783,13002.210283009998,45.69450453000172,53370.925254480004 2025-08-07,01:06:25.000,219,10968401,14565,0,1754528784,13002.398899689993,45.82138887000474,53370.77153784001 2025-08-07,01:06:26.000,219,10968598,14565,0,1754528785,13002.398899689993,45.687455400002364,53370.86935752001 2025-08-07,01:06:27.000,219,10968531,14525,0,1754528786,13002.61446161,45.99056799000391,53370.89031888001 2025-08-07,01:06:28.000,219,10968733,14405,0,1754528787,13002.80981459999,45.94122408000112,53370.84140904 2025-08-07,01:06:29.000,219,10968666,14645,0,1754528788,13002.863705079995,45.70860279000044,53370.897306000006 2025-08-07,01:06:30.000,219,10968533,14045,0,1754528789,13003.072530689991,45.92007669000304,53370.84140904 2025-08-07,01:06:31.000,219,10968786,14725,0,1754528790,13003.220729510002,46.05401015999814,53370.93922872001 2025-08-07,01:06:32.000,219,10968695,14325,0,1754528791,13003.375664639992,46.23728754000331,53370.88333176 2025-08-07,01:06:33.000,219,10968671,14325,0,1754528792,13003.564281319988,46.04696102999878,53370.9322416 2025-08-07,01:06:34.000,219,10968783,14485,0,1754528793,13003.692271209999,46.06105929000478,53370.93922872001 2025-08-07,01:06:35.000,219,10968479,14445,0,1754528794,13003.78657954999,46.11040320000029,53371.02307416 2025-08-07,01:06:36.000,219,10968543,14405,0,1754528795,13004.04929563999,46.34302449000097,53371.113906720006 2025-08-07,01:06:37.000,219,10968639,14565,0,1754528796,13004.123395049995,46.28663144999882,53370.97416432 2025-08-07,01:06:38.000,219,10968727,14565,0,1754528797,13004.298539110001,46.089255810002214,53371.09993248 2025-08-07,01:06:39.000,219,10968566,14485,0,1754528798,13004.493892099992,46.47695796000335,53371.13486808001 2025-08-07,01:06:40.000,219,10968861,14525,0,1754528799,13004.406320069997,46.40646666000248,53371.14884232 2025-08-07,01:06:41.000,219,10968549,14325,0,1754528800,13004.567991509997,46.36417187999905,53371.25364912001 2025-08-07,01:06:42.000,219,10968557,14405,0,1754528801,13004.601673060002,46.39236840000376,53371.232687760006 2025-08-07,01:06:43.000,219,10968542,14285,0,1754528802,13004.695981399993,46.65318621000188,53371.12089384 2025-08-07,01:06:44.000,219,10968593,14245,0,1754528803,13004.716190329993,46.47695796000335,53371.22570064001 2025-08-07,01:06:45.000,219,10968802,14245,0,1754528804,13004.722926639988,46.75892315999954,53371.379417280004 2025-08-07,01:06:46.000,219,10968502,14285,0,1754528805,13004.844180219989,46.7659722899989,53371.63794072001 2025-08-07,01:06:47.000,219,10968432,14325,0,1754528806,13004.803762359988,46.716628380003385,53371.428327120004 2025-08-07,01:06:48.000,219,10968457,14525,0,1754528807,13004.790289739998,46.942200540004706,53371.62396648 2025-08-07,01:06:49.000,219,10968606,14365,0,1754528808,13004.96543379999,46.82236533000105,53371.67986344 2025-08-07,01:06:50.000,219,10968566,14165,0,1754528809,13004.722926639988,46.850561849998485,53371.65191496 2025-08-07,01:06:51.000,219,10968694,14325,0,1754528810,13004.958697489994,46.9774461900015,53371.51915968001 2025-08-07,01:06:52.000,219,10968753,14045,0,1754528811,13004.823971289989,46.99859357999958,53371.65890208001 2025-08-07,01:06:53.000,219,10968619,14725,0,1754528812,13004.803762359988,46.97039706000214,53371.74973464 2025-08-07,01:06:54.000,219,10968375,14565,0,1754528813,13005.039533209994,47.02679010000429,53371.735760400006 2025-08-07,01:06:55.000,219,10968593,14565,0,1754528814,13005.08668737999,46.942200540004706,53371.54012104001 2025-08-07,01:06:56.000,219,10968642,14565,0,1754528815,13005.032796899999,46.82941446000041,53371.6309536 2025-08-07,01:06:57.000,219,10968161,14245,0,1754528816,13004.96543379999,46.80826707000233,53371.62396648 2025-08-07,01:06:58.000,219,10968644,14285,0,1754528817,13005.012587969999,46.74482490000082,53371.7008248 2025-08-07,01:06:59.000,219,10968616,14525,0,1754528818,13005.06647844999,46.46990883000399,53371.48422408 2025-08-07,01:07:00.000,219,10968730,14365,0,1754528819,13005.100159999995,46.40646666000248,53371.60999224001 2025-08-07,01:07:01.000,219,10968451,14565,0,1754528820,13005.10689630999,46.29368057999818,53371.7008248 2025-08-07,01:07:02.000,219,10968558,14365,0,1754528821,13005.06647844999,46.11745232999965,53371.596018000004 2025-08-07,01:07:03.000,219,10968664,14525,0,1754528822,13004.945224869989,45.976469729997916,53371.735760400006 2025-08-07,01:07:04.000,219,10968679,14405,0,1754528823,13005.160786789995,46.06105929000478,53371.65191496 2025-08-07,01:07:05.000,219,10968664,14205,0,1754528824,13005.12710523999,45.913027560003684,53371.80563160001 2025-08-07,01:07:06.000,219,10968525,14565,0,1754528825,13005.22814988999,45.616964100001496,53371.69383768 2025-08-07,01:07:07.000,219,10968569,14205,0,1754528826,13005.14731416999,45.504178020004474,53371.58204376 2025-08-07,01:07:08.000,219,10968784,14445,0,1754528827,13005.282040369995,45.34909716000402,53371.5261468 2025-08-07,01:07:09.000,219,10968612,14405,0,1754528828,13005.261831439995,45.32090063999931,53371.51217256 2025-08-07,01:07:10.000,219,10968540,14445,0,1754528829,13005.2348862,45.215163690001646,53371.48422408 2025-08-07,01:07:11.000,219,10968550,14565,0,1754528830,13005.342667159995,44.97549327000161,53371.48422408 2025-08-07,01:07:12.000,219,10968337,14405,0,1754528831,13005.31572192,45.229261950000364,53371.400378640006 2025-08-07,01:07:13.000,219,10968533,14285,0,1754528832,13005.41003025999,45.003689789999044,53371.42134000001 2025-08-07,01:07:14.000,219,10968412,14645,0,1754528833,13005.4369755,44.89090371000202,53371.49121120001 2025-08-07,01:07:15.000,219,10968459,14325,0,1754528834,13005.47739336,44.82746154000051,53371.428327120004 2025-08-07,01:07:16.000,219,10968508,14325,0,1754528835,13005.598646940001,44.84155979999923,53371.379417280004 2025-08-07,01:07:17.000,219,10968512,14445,0,1754528836,13005.679482660002,44.67238068000006,53371.330507440005 2025-08-07,01:07:18.000,219,10968532,14365,0,1754528837,13005.618855870001,44.644184160002624,53371.36544304 2025-08-07,01:07:19.000,219,10968688,14165,0,1754528838,13005.861363030002,44.764019369999005,53371.47024984001 2025-08-07,01:07:20.000,219,10968578,14525,0,1754528839,13005.767054689997,44.89795284000138,53371.4562756 2025-08-07,01:07:21.000,219,10968536,14445,0,1754528840,13005.955671369993,44.72877372000221,53371.46326272 2025-08-07,01:07:22.000,219,10968705,14485,0,1754528841,13006.056716019993,44.756970239999646,53371.4562756 2025-08-07,01:07:23.000,219,10968496,13965,0,1754528842,13006.076924949994,44.72172459000285,53371.46326272 2025-08-07,01:07:24.000,219,10968211,14165,0,1754528843,13006.083661259989,44.85565805999795,53371.37243016001 2025-08-07,01:07:25.000,219,10968444,14445,0,1754528844,13006.110606499999,44.70057720000477,53371.498198320005 2025-08-07,01:07:26.000,219,10968806,14205,0,1754528845,13006.157760669994,44.83451066999987,53371.547108160004 2025-08-07,01:07:27.000,219,10968862,14645,0,1754528846,13006.177969599994,44.82746154000051,53371.53313392 2025-08-07,01:07:28.000,219,10968756,14405,0,1754528847,13006.25206901,45.09532847999799,53371.62396648 2025-08-07,01:07:29.000,219,10968672,14205,0,1754528848,13006.211651149999,44.84155979999923,53371.56108240001 2025-08-07,01:07:30.000,219,10968658,14165,0,1754528849,13006.258805319994,44.79926502000308,53371.400378640006 2025-08-07,01:07:31.000,219,10968751,14605,0,1754528850,13006.20491483999,44.79926502000308,53371.60999224001 2025-08-07,01:07:32.000,219,10968531,14445,0,1754528851,13006.279014249994,45.045984570002474,53371.48422408 2025-08-07,01:07:33.000,219,10968294,14325,0,1754528852,13006.22512376999,44.73582285000157,53371.68685056001 2025-08-07,01:07:34.000,219,10968704,14405,0,1754528853,13006.18470590999,44.756970239999646,53371.67287632 2025-08-07,01:07:35.000,219,10968762,14405,0,1754528854,13006.097133879994,44.72877372000221,53371.42134000001 2025-08-07,01:07:36.000,219,10968553,14285,0,1754528855,13006.137551739994,44.623036770004546,53371.57505664 2025-08-07,01:07:37.000,219,10968264,14565,0,1754528856,13005.975880299993,44.68647893999878,53371.42134000001 2025-08-07,01:07:38.000,219,10968404,14525,0,1754528857,13006.009561849998,44.580741990001115,53371.70781192001 2025-08-07,01:07:39.000,219,10968190,14325,0,1754528858,13005.726636829997,44.73582285000157,53371.60999224001 2025-08-07,01:07:40.000,219,10968542,14205,0,1754528859,13005.679482660002,44.43271026000002,53371.42134000001 2025-08-07,01:07:41.000,219,10968503,14365,0,1754528860,13005.645801109997,44.39041548000387,53371.29557184 2025-08-07,01:07:42.000,219,10968639,14245,0,1754528861,13005.686218969997,44.48910330000217,53371.67287632 2025-08-07,01:07:43.000,219,10968567,14325,0,1754528862,13005.538020150001,44.136646799997834,53371.54012104001 2025-08-07,01:07:44.000,219,10968252,14005,0,1754528863,13005.38982132999,44.26353114000085,53371.47024984001 2025-08-07,01:07:45.000,219,10968445,14565,0,1754528864,13005.618855870001,44.05205723999825,53371.27461048001 2025-08-07,01:07:46.000,219,10968352,14565,0,1754528865,13005.430239189991,43.96746767999866,53371.30954608 2025-08-07,01:07:47.000,219,10968659,14445,0,1754528866,13005.423502879996,43.777141170001414,53371.36544304 2025-08-07,01:07:48.000,219,10968549,14365,0,1754528867,13005.423502879996,43.720748129999265,53371.18377792001 2025-08-07,01:07:49.000,219,10968626,14565,0,1754528868,13005.544756459996,43.770092040002055,53371.37243016001 2025-08-07,01:07:50.000,219,10968499,14445,0,1754528869,13005.450448119991,43.6502568299984,53371.30255896001 2025-08-07,01:07:51.000,219,10968234,14645,0,1754528870,13005.34940346999,43.551569010000094,53371.3165332 2025-08-07,01:07:52.000,219,10968520,14485,0,1754528871,13005.463920739996,43.495175969997945,53371.36544304 2025-08-07,01:07:53.000,219,10968453,14325,0,1754528872,13005.531283839991,43.63615856999968,53371.28858472 2025-08-07,01:07:54.000,219,10968264,14245,0,1754528873,13005.531283839991,43.62206031000096,53371.33749456 2025-08-07,01:07:55.000,219,10968621,14525,0,1754528874,13005.571701699992,43.48107770999923,53371.18377792001 2025-08-07,01:07:56.000,219,10968364,14405,0,1754528875,13005.517811220001,43.586814660004165,53371.330507440005 2025-08-07,01:07:57.000,219,10968351,14605,0,1754528876,13005.888308269998,43.63615856999968,53371.3165332 2025-08-07,01:07:58.000,219,10968718,14245,0,1754528877,13005.800736240002,43.50222510000458,53371.44230136001 2025-08-07,01:07:59.000,219,10968590,14285,0,1754528878,13005.800736240002,43.64320769999904,53371.22570064001 2025-08-07,01:08:00.000,219,10968446,14485,0,1754528879,13005.901780890003,43.770092040002055,53371.47723696 2025-08-07,01:08:01.000,219,10968152,14245,0,1754528880,13006.029770779998,43.80533768999885,53371.51915968001 2025-08-07,01:08:02.000,219,10968495,14405,0,1754528881,13006.110606499999,43.84058334000292,53371.33749456 2025-08-07,01:08:03.000,219,10968573,14365,0,1754528882,13006.177969599994,43.770092040002055,53371.60300512 2025-08-07,01:08:04.000,219,10968578,14445,0,1754528883,13006.238596389994,44.185990710000624,53371.44230136001 2025-08-07,01:08:05.000,219,10968379,14165,0,1754528884,13006.198178529994,43.939271160001226,53371.58204376 2025-08-07,01:08:06.000,219,10968797,14205,0,1754528885,13006.33290473,44.04500810999889,53371.49121120001 2025-08-07,01:08:07.000,219,10968549,14205,0,1754528886,13006.460894619995,43.93222203000187,53371.547108160004 2025-08-07,01:08:08.000,219,10968485,14445,0,1754528887,13006.400267829995,44.33402244000172,53371.57505664 2025-08-07,01:08:09.000,219,10968366,14445,0,1754528888,13006.54846664999,44.20008896999934,53371.47723696 2025-08-07,01:08:10.000,219,10968523,14365,0,1754528889,13006.61582975,44.28467852999893,53371.53313392 2025-08-07,01:08:11.000,219,10968702,14365,0,1754528890,13006.57541189,44.46795591000409,53371.547108160004 2025-08-07,01:08:12.000,219,10968549,14605,0,1754528891,13006.838127980001,44.43271026000002,53371.72877328001 2025-08-07,01:08:13.000,219,10968509,14165,0,1754528892,13006.831391669992,44.50320156000089,53371.72178616 2025-08-07,01:08:14.000,219,10968301,14325,0,1754528893,13006.918963700002,44.38336635000451,53371.79165736 2025-08-07,01:08:15.000,219,10968519,14165,0,1754528894,13007.053689899993,44.48205417000281,53371.74973464 2025-08-07,01:08:16.000,219,10968415,14125,0,1754528895,13007.114316689993,44.51025069000025,53371.86152856 2025-08-07,01:08:17.000,219,10968290,14565,0,1754528896,13007.316405989994,44.72877372000221,53371.952361120006 2025-08-07,01:08:18.000,219,10968377,14645,0,1754528897,13007.457868499994,44.46795591000409,53371.95934824 2025-08-07,01:08:19.000,219,10968746,14205,0,1754528898,13007.619539939995,44.51729981999961,53371.98729672 2025-08-07,01:08:20.000,219,10968689,14405,0,1754528899,13007.69363935,44.4186120000013,53372.18293608 2025-08-07,01:08:21.000,219,10968404,14405,0,1754528900,13007.781211379996,44.34107157000108,53371.96633536 2025-08-07,01:08:22.000,219,10968235,14565,0,1754528901,13007.761002449995,44.27058027000021,53372.0152452 2025-08-07,01:08:23.000,219,10968544,14365,0,1754528902,13007.862047099996,44.19303983999998,53371.91742552 2025-08-07,01:08:24.000,219,10968620,14325,0,1754528903,13008.118026880002,44.178941580001265,53372.18293608 2025-08-07,01:08:25.000,219,10968374,14845,0,1754528904,13008.104554259997,44.15779419000319,53372.29473 2025-08-07,01:08:26.000,219,10968673,14285,0,1754528905,13008.104554259997,44.08730289000232,53372.35062696 2025-08-07,01:08:27.000,219,10968462,14405,0,1754528906,13008.347061419998,44.03795897999953,53372.336652720005 2025-08-07,01:08:28.000,219,10968619,14405,0,1754528907,13008.306643559998,44.08730289000232,53372.35062696 2025-08-07,01:08:29.000,219,10968364,14045,0,1754528908,13008.333588799993,43.90402551000443,53372.54626632001 2025-08-07,01:08:30.000,219,10968486,14405,0,1754528909,13008.239280460002,44.10140115000104,53372.3646012 2025-08-07,01:08:31.000,219,10968287,14485,0,1754528910,13008.62325012999,43.98156594000466,53372.51133072 2025-08-07,01:08:32.000,219,10968537,14205,0,1754528911,13008.562623339989,44.1084502800004,53372.63011176 2025-08-07,01:08:33.000,219,10968868,14445,0,1754528912,13008.596304889994,43.960418549999304,53372.6091504 2025-08-07,01:08:34.000,219,10968477,14445,0,1754528913,13008.650195369999,43.939271160001226,53372.49735648001 2025-08-07,01:08:35.000,219,10968593,14405,0,1754528914,13008.66366798999,44.04500810999889,53372.73491856001 2025-08-07,01:08:36.000,219,10968531,14205,0,1754528915,13008.73103109,44.03795897999953,53372.602163280004 2025-08-07,01:08:37.000,219,10968585,14325,0,1754528916,13008.79165788,44.08025376000296,53372.79780264 2025-08-07,01:08:38.000,219,10968740,14365,0,1754528917,13008.92638407999,44.08730289000232,53372.790815520006 2025-08-07,01:08:39.000,219,10968373,14525,0,1754528918,13008.97353825,44.06615550000424,53372.89562232 2025-08-07,01:08:40.000,219,10968707,14365,0,1754528919,13009.162154929996,44.185990710000624,53372.93055792001 2025-08-07,01:08:41.000,219,10968513,14565,0,1754528920,13009.162154929996,44.24943288000213,53372.97248064 2025-08-07,01:08:42.000,219,10968490,14325,0,1754528921,13009.323826369997,44.44680851999874,53372.91658368 2025-08-07,01:08:43.000,219,10968397,14325,0,1754528922,13009.404662089997,44.48205417000281,53373.04933896001 2025-08-07,01:08:44.000,219,10968554,14365,0,1754528923,13009.445079949997,44.50320156000089,53372.97248064 2025-08-07,01:08:45.000,219,10968496,14285,0,1754528924,13009.647169249998,44.644184160002624,53372.958506400006 2025-08-07,01:08:46.000,219,10968488,14445,0,1754528925,13009.829049619999,44.630085900003905,53373.03536472 2025-08-07,01:08:47.000,219,10968439,14365,0,1754528926,13009.876203789994,44.644184160002624,53373.16113288 2025-08-07,01:08:48.000,219,10968462,14405,0,1754528927,13010.03113892,44.72172459000285,53373.18209424 2025-08-07,01:08:49.000,219,10968541,14205,0,1754528928,13010.11197464,44.771068499998364,53373.30087528 2025-08-07,01:08:50.000,219,10968438,14405,0,1754528929,13010.12544725999,44.78516676000436,53373.18908136 2025-08-07,01:08:51.000,219,10968372,14245,0,1754528930,13010.18607404999,44.89090371000202,53373.42664344 2025-08-07,01:08:52.000,219,10968401,14605,0,1754528931,13010.33427287,44.96139501000289,53373.36375936001 2025-08-07,01:08:53.000,219,10968629,14405,0,1754528932,13010.374690730001,44.83451066999987,53373.391707840005 2025-08-07,01:08:54.000,219,10968552,14645,0,1754528933,13010.522889549997,44.85565805999795,53373.53145024001 2025-08-07,01:08:55.000,219,10968502,14445,0,1754528934,13010.657615750002,44.806314150002436,53373.461579040006 2025-08-07,01:08:56.000,219,10968303,14325,0,1754528935,13010.758660400003,44.756970239999646,53373.57337296001 2025-08-07,01:08:57.000,219,10968452,14565,0,1754528936,13010.772133019993,44.68647893999878,53373.62228280001 2025-08-07,01:08:58.000,219,10968516,14405,0,1754528937,13010.805814569998,44.67942980999942,53373.59433432 2025-08-07,01:08:59.000,219,10968662,14245,0,1754528938,13010.947277079998,44.594840249999834,53373.57337296001 2025-08-07,01:09:00.000,219,10968702,14245,0,1754528939,13010.920331839989,44.61598763999791,53373.678179760005 2025-08-07,01:09:01.000,219,10968694,14445,0,1754528940,13011.048321729999,44.55254547000368,53373.727089600005 2025-08-07,01:09:02.000,219,10968484,14565,0,1754528941,13011.156102689994,44.4186120000013,53373.68516688 2025-08-07,01:09:03.000,219,10968540,14565,0,1754528942,13011.135893759994,44.42566113000066,53373.71311536 2025-08-07,01:09:04.000,219,10968414,14045,0,1754528943,13011.16957531,44.34107157000108,53373.796960800006 2025-08-07,01:09:05.000,219,10968538,14565,0,1754528944,13011.36492829999,44.33402244000172,53373.727089600005 2025-08-07,01:09:06.000,219,10968596,14405,0,1754528945,13011.358191989995,44.355169829999795,53373.78997368001 2025-08-07,01:09:07.000,219,10968477,14525,0,1754528946,13011.39187354,44.221236360004696,53373.80394792 2025-08-07,01:09:08.000,219,10968500,14245,0,1754528947,13011.46597294999,44.14369593000447,53373.845870640005 2025-08-07,01:09:09.000,219,10968548,14405,0,1754528948,13011.506390809991,44.178941580001265,53373.83888352001 2025-08-07,01:09:10.000,219,10968522,14565,0,1754528949,13011.573753910001,44.05910637000488,53373.85285776 2025-08-07,01:09:11.000,219,10968508,14205,0,1754528950,13011.647853319992,44.129597669998475,53373.86683200001 2025-08-07,01:09:12.000,219,10968475,14525,0,1754528951,13011.728689039992,44.05205723999825,53373.80394792 2025-08-07,01:09:13.000,219,10968582,14245,0,1754528952,13011.796052140002,44.04500810999889,53373.93670320001 2025-08-07,01:09:14.000,219,10968579,14205,0,1754528953,13011.856678930002,44.01681159000145,53373.81093504 2025-08-07,01:09:15.000,219,10968524,14165,0,1754528954,13011.930778339993,44.03795897999953,53373.8318964 2025-08-07,01:09:16.000,219,10968576,14245,0,1754528955,13011.971196199993,44.10140115000104,53373.93670320001 2025-08-07,01:09:17.000,219,10968542,14125,0,1754528956,13012.045295609998,44.05910637000488,53373.86683200001 2025-08-07,01:09:18.000,219,10968494,14005,0,1754528957,13012.078977159988,44.08025376000296,53373.98561304001 2025-08-07,01:09:19.000,219,10968569,14165,0,1754528958,13012.166549189998,44.129597669998475,53373.97862592 2025-08-07,01:09:20.000,219,10968520,14125,0,1754528959,13012.166549189998,44.14369593000447,53373.9716388 2025-08-07,01:09:21.000,219,10968598,14365,0,1754528960,13012.267593839999,44.122548539999116,53373.92272896 2025-08-07,01:09:22.000,219,10968505,14405,0,1754528961,13012.287802769999,44.178941580001265,53373.95067744 2025-08-07,01:09:23.000,219,10968536,14245,0,1754528962,13012.42252896999,44.185990710000624,53374.00657440001 2025-08-07,01:09:24.000,219,10968623,14165,0,1754528963,13012.44947421,44.29172765999829,53374.04151 2025-08-07,01:09:25.000,219,10968570,14405,0,1754528964,13012.496628379995,44.27058027000021,53373.9716388 2025-08-07,01:09:26.000,219,10968502,14325,0,1754528965,13012.577464099995,44.29172765999829,53374.02753576 2025-08-07,01:09:27.000,219,10968529,14325,0,1754528966,13012.597673029995,44.37631721999787,53374.09740696 2025-08-07,01:09:28.000,219,10968579,14045,0,1754528967,13012.705453989991,44.355169829999795,53374.15330392001 2025-08-07,01:09:29.000,219,10968585,14165,0,1754528968,13012.806498639991,44.460906780004734,53374.16727816 2025-08-07,01:09:30.000,219,10968538,14405,0,1754528969,13012.894070670001,44.44680851999874,53374.09041984 2025-08-07,01:09:31.000,219,10968525,14125,0,1754528970,13013.049005799992,44.411562870001944,53374.10439408001 2025-08-07,01:09:32.000,219,10968541,14165,0,1754528971,13013.129841519993,44.48205417000281,53374.13932968 2025-08-07,01:09:33.000,219,10968676,14485,0,1754528972,13013.203940929998,44.48205417000281,53374.111381200004 2025-08-07,01:09:34.000,219,10968598,14365,0,1754528973,13013.291512959993,44.49615243000153,53374.062471360005 2025-08-07,01:09:35.000,219,10968465,14005,0,1754528974,13013.486865949999,44.51025069000025,53374.16727816 2025-08-07,01:09:36.000,219,10968498,14125,0,1754528975,13013.54749274,44.630085900003905,53374.1463168 2025-08-07,01:09:37.000,219,10968590,14245,0,1754528976,13013.695691559995,44.4538576499981,53374.18823952 2025-08-07,01:09:38.000,219,10968515,14325,0,1754528977,13013.78326358999,44.47500504000345,53374.18823952 2025-08-07,01:09:39.000,219,10968614,14165,0,1754528978,13013.91125348,44.460906780004734,53374.20920088 2025-08-07,01:09:40.000,219,10968433,13805,0,1754528979,13014.039243369996,44.460906780004734,53374.22317512001 2025-08-07,01:09:41.000,219,10968545,14045,0,1754528980,13014.187442189992,44.49615243000153,53374.25811072 2025-08-07,01:09:42.000,219,10968514,14085,0,1754528981,13014.288486839992,44.48205417000281,53374.32798192 2025-08-07,01:09:43.000,219,10968574,14045,0,1754528982,13014.389531489993,44.38336635000451,53374.216188 2025-08-07,01:09:44.000,219,10968498,14085,0,1754528983,13014.483839829998,44.4186120000013,53374.37689176 2025-08-07,01:09:45.000,219,10968532,14005,0,1754528984,13014.584884479998,44.4186120000013,53374.4258016 2025-08-07,01:09:46.000,219,10968460,13965,0,1754528985,13014.611829719994,44.43975938999938,53374.4956728 2025-08-07,01:09:47.000,219,10968488,14165,0,1754528986,13014.712874369994,44.46795591000409,53374.54458264 2025-08-07,01:09:48.000,219,10968555,14085,0,1754528987,13014.692665439994,44.43975938999938,53374.57253112 2025-08-07,01:09:49.000,219,10968581,13925,0,1754528988,13014.733083299994,44.51025069000025,53374.5306084 2025-08-07,01:09:50.000,219,10968505,14245,0,1754528989,13014.793710089994,44.50320156000089,53374.53759552001 2025-08-07,01:09:51.000,219,10968491,14085,0,1754528990,13014.813919019995,44.49615243000153,53374.60746672001 2025-08-07,01:09:52.000,219,10968587,14125,0,1754528991,13014.88128211999,44.51025069000025,53374.733234880005 2025-08-07,01:09:53.000,219,10968563,14165,0,1754528992,13014.88801843,44.55959460000304,53374.684325040005 2025-08-07,01:09:54.000,219,10968591,14245,0,1754528993,13014.935172599995,44.65123329000198,53374.684325040005 2025-08-07,01:09:55.000,219,10968524,14005,0,1754528994,13014.96211783999,44.6653315500007,53374.78913184 2025-08-07,01:09:56.000,219,10968574,14205,0,1754528995,13014.98906308,44.74287198000093,53374.76118336 2025-08-07,01:09:57.000,219,10968538,14125,0,1754528996,13015.04968987,44.84860892999859,53374.803106080006 2025-08-07,01:09:58.000,219,10968580,14085,0,1754528997,13015.09010773,44.89795284000138,53374.81708032 2025-08-07,01:09:59.000,219,10968566,14005,0,1754528998,13015.143998209991,44.94729675000417,53374.87297728001 2025-08-07,01:10:00.000,219,10968608,14045,0,1754528999,13015.204624999991,45.0248371800044,53374.89393864001 2025-08-07,01:10:01.000,219,10968560,14125,0,1754529000,13015.278724409996,45.045984570002474,53374.949835600004 2025-08-07,01:10:02.000,219,10968577,14085,0,1754529001,13015.352823820002,45.07418108999991,53374.87297728001 2025-08-07,01:10:03.000,219,10968547,13645,0,1754529002,13015.467341089992,45.11647587000334,53375.00573256 2025-08-07,01:10:04.000,219,10968591,14085,0,1754529003,13015.541440499997,45.17991804000485,53375.06162952001 2025-08-07,01:10:05.000,219,10968565,14045,0,1754529004,13015.615539910003,45.172868909998215,53375.04066816001 2025-08-07,01:10:06.000,219,10968588,13925,0,1754529005,13015.689639319993,45.229261950000364,53375.08259088001 2025-08-07,01:10:07.000,219,10968525,14125,0,1754529006,13015.770475039993,45.29975325000123,53375.06162952001 2025-08-07,01:10:08.000,219,10968516,14205,0,1754529007,13015.817629209989,45.264507600004436,53375.08957800001 2025-08-07,01:10:09.000,219,10968542,13925,0,1754529008,13015.89846492999,45.278605860003154,53375.14547496 2025-08-07,01:10:10.000,219,10968538,14125,0,1754529009,13015.911937549994,45.30680238000059,53375.10355224 2025-08-07,01:10:11.000,219,10968549,14205,0,1754529010,13015.925410169999,45.28565499000251,53375.14547496 2025-08-07,01:10:12.000,219,10968585,14085,0,1754529011,13015.99950957999,45.28565499000251,53375.117526480004 2025-08-07,01:10:13.000,219,10968575,14125,0,1754529012,13016.033191129995,45.32090063999931,53375.16643632 2025-08-07,01:10:14.000,219,10968559,14045,0,1754529013,13016.073608989995,45.25040933999844,53375.1943848 2025-08-07,01:10:15.000,219,10968570,13885,0,1754529014,13016.10055422999,45.25040933999844,53375.27823024001 2025-08-07,01:10:16.000,219,10968534,14045,0,1754529015,13016.114026849995,45.24336020999908,53375.31316584 2025-08-07,01:10:17.000,219,10968505,14005,0,1754529016,13016.16118101999,45.20106543000293,53375.32015296 2025-08-07,01:10:18.000,219,10968522,14045,0,1754529017,13016.18138994999,45.20811456000229,53375.3690628 2025-08-07,01:10:19.000,219,10968632,14085,0,1754529018,13016.18812626,45.09532847999799,53375.32714008001 2025-08-07,01:10:20.000,219,10968557,13925,0,1754529019,13016.194862569995,45.09532847999799,53375.36207568 2025-08-07,01:10:21.000,219,10968583,13885,0,1754529020,13016.18812626,45.06008283000119,53375.32015296 2025-08-07,01:10:22.000,219,10968533,14125,0,1754529021,13016.22180780999,45.031886310003756,53375.41797264001 2025-08-07,01:10:23.000,219,10968532,13765,0,1754529022,13016.215071499995,44.97549327000161,53375.36207568 2025-08-07,01:10:24.000,219,10968568,14325,0,1754529023,13016.174653639995,44.933198489998176,53375.3690628 2025-08-07,01:10:25.000,219,10968584,13965,0,1754529024,13016.16791733,44.933198489998176,53375.41098552 2025-08-07,01:10:26.000,219,10968537,13925,0,1754529025,13016.18138994999,44.94729675000417,53375.39002416 2025-08-07,01:10:27.000,219,10968515,14005,0,1754529026,13016.16791733,44.91910022999946,53375.41797264001 2025-08-07,01:10:28.000,219,10968568,13885,0,1754529027,13016.14097208999,44.91910022999946,53375.438934 2025-08-07,01:10:29.000,219,10968510,14005,0,1754529028,13016.14097208999,44.9120511000001,53375.41098552 2025-08-07,01:10:30.000,219,10968590,14005,0,1754529029,13016.134235779995,44.9120511000001,53375.41797264001 2025-08-07,01:10:31.000,219,10968539,14165,0,1754529030,13016.10729054,44.92614935999882,53375.41098552 2025-08-07,01:10:32.000,219,10968559,13845,0,1754529031,13016.10729054,45.0107389199984,53375.452908240004 2025-08-07,01:10:33.000,219,10968516,14245,0,1754529032,13016.10729054,45.0107389199984,53375.43194688 2025-08-07,01:10:34.000,219,10968552,13885,0,1754529033,13016.12076315999,45.05303370000183,53375.43194688 2025-08-07,01:10:35.000,219,10968538,13925,0,1754529034,13016.08034529999,45.06008283000119,53375.46688248001 2025-08-07,01:10:36.000,219,10968572,13925,0,1754529035,13016.08034529999,45.09532847999799,53375.41098552 2025-08-07,01:10:37.000,219,10968509,13925,0,1754529036,13016.08708161,45.06713196000055,53375.39002416 2025-08-07,01:10:38.000,219,10968532,13805,0,1754529037,13016.12076315999,45.13762326000142,53375.46688248001 2025-08-07,01:10:39.000,219,10968574,13885,0,1754529038,13016.10055422999,45.10942674000398,53375.452908240004 2025-08-07,01:10:40.000,219,10968615,13805,0,1754529039,13016.114026849995,45.14467239000078,53375.438934 2025-08-07,01:10:41.000,219,10968474,13805,0,1754529040,13016.134235779995,45.13057413000206,53375.41098552 2025-08-07,01:10:42.000,219,10968540,13885,0,1754529041,13016.093817919995,45.1235250000027,53375.41098552 2025-08-07,01:10:43.000,219,10968567,13965,0,1754529042,13016.08034529999,45.1235250000027,53375.438934 2025-08-07,01:10:44.000,219,10968572,13925,0,1754529043,13016.08708161,45.07418108999991,53375.44592112001 2025-08-07,01:10:45.000,219,10968570,13885,0,1754529044,13016.08034529999,45.038935440003115,53375.48085672 2025-08-07,01:10:46.000,219,10968561,14085,0,1754529045,13016.08708161,44.996640659999684,53375.45989536 2025-08-07,01:10:47.000,219,10968519,13965,0,1754529046,13016.073608989995,44.996640659999684,53375.37604992001 2025-08-07,01:10:48.000,219,10968562,13925,0,1754529047,13016.10055422999,44.95434588000353,53375.39701128001 2025-08-07,01:10:49.000,219,10968554,13925,0,1754529048,13016.12076315999,44.91910022999946,53375.42495976001 2025-08-07,01:10:50.000,219,10968518,13925,0,1754529049,13016.12076315999,44.862707190004585,53375.39701128001 2025-08-07,01:10:51.000,219,10968585,14005,0,1754529050,13016.08708161,44.85565805999795,53375.41797264001 2025-08-07,01:10:52.000,219,10968497,14085,0,1754529051,13016.114026849995,44.78516676000436,53375.41098552 2025-08-07,01:10:53.000,219,10968513,13925,0,1754529052,13016.18138994999,44.72877372000221,53375.39701128001 2025-08-07,01:10:54.000,219,10968609,14005,0,1754529053,13016.134235779995,44.71467546000349,53375.38303704 2025-08-07,01:10:55.000,219,10968514,13885,0,1754529054,13016.14097208999,44.72877372000221,53375.3690628 2025-08-07,01:10:56.000,219,10968564,13965,0,1754529055,13016.16118101999,44.65828242000134,53375.37604992001 2025-08-07,01:10:57.000,219,10968529,14005,0,1754529056,13016.12076315999,44.6653315500007,53375.36207568 2025-08-07,01:10:58.000,219,10968503,13965,0,1754529057,13016.1477084,44.594840249999834,53375.3341272 2025-08-07,01:10:59.000,219,10968553,13885,0,1754529058,13016.14097208999,44.60188937999919,53375.285217360004 2025-08-07,01:11:00.000,219,10968540,14005,0,1754529059,13016.134235779995,44.594840249999834,53375.3341272 2025-08-07,01:11:01.000,219,10968588,14005,0,1754529060,13016.093817919995,44.580741990001115,53375.29220448 2025-08-07,01:11:02.000,219,10968519,13885,0,1754529061,13016.08708161,44.573692860001756,53375.355088560005 2025-08-07,01:11:03.000,219,10968597,14005,0,1754529062,13016.073608989995,44.587791120000475,53375.34810144001 2025-08-07,01:11:04.000,219,10968536,13845,0,1754529063,13016.093817919995,44.55959460000304,53375.3341272 2025-08-07,01:11:05.000,219,10968550,13925,0,1754529064,13016.04666375,44.54549634000432,53375.32714008001 2025-08-07,01:11:06.000,219,10968565,13725,0,1754529065,13016.033191129995,44.51729981999961,53375.34111432 2025-08-07,01:11:07.000,219,10968557,13885,0,1754529066,13016.00624589,44.54549634000432,53375.36207568 2025-08-07,01:11:08.000,219,10968595,13925,0,1754529067,13015.992773269994,44.5666437300024,53375.3341272 2025-08-07,01:11:09.000,219,10968511,13965,0,1754529068,13015.96582803,44.531398079998326,53375.32015296 2025-08-07,01:11:10.000,219,10968524,13965,0,1754529069,13015.911937549994,44.55959460000304,53375.285217360004 2025-08-07,01:11:11.000,219,10968526,13725,0,1754529070,13015.891728619994,44.55254547000368,53375.29919160001 2025-08-07,01:11:12.000,219,10968542,14005,0,1754529071,13015.831101829994,44.524348949998966,53375.285217360004 2025-08-07,01:11:13.000,219,10968575,13925,0,1754529072,13015.817629209989,44.573692860001756,53375.306178720006 2025-08-07,01:11:14.000,219,10968561,14125,0,1754529073,13015.837838139989,44.61598763999791,53375.31316584 2025-08-07,01:11:15.000,219,10968491,13885,0,1754529074,13015.757002419989,44.573692860001756,53375.25028176001 2025-08-07,01:11:16.000,219,10968539,14205,0,1754529075,13015.736793489988,44.65828242000134,53375.306178720006 2025-08-07,01:11:17.000,219,10968526,13885,0,1754529076,13015.682903009998,44.623036770004546,53375.20835904001 2025-08-07,01:11:18.000,219,10968498,14005,0,1754529077,13015.709848249993,44.630085900003905,53375.22932040001 2025-08-07,01:11:19.000,219,10968559,13845,0,1754529078,13015.682903009998,44.630085900003905,53375.264256 2025-08-07,01:11:20.000,219,10968495,14205,0,1754529079,13015.615539910003,44.623036770004546,53375.20835904001 2025-08-07,01:11:21.000,219,10968522,13725,0,1754529080,13015.649221459993,44.67238068000006,53375.236307520005 2025-08-07,01:11:22.000,219,10968523,14005,0,1754529081,13015.608803599993,44.637135030003265,53375.20137192 2025-08-07,01:11:23.000,219,10968576,14085,0,1754529082,13015.602067289998,44.644184160002624,53375.15246208 2025-08-07,01:11:24.000,219,10968529,13845,0,1754529083,13015.541440499997,44.630085900003905,53375.24329464 2025-08-07,01:11:25.000,219,10968557,13885,0,1754529084,13015.521231569997,44.630085900003905,53375.15246208 2025-08-07,01:11:26.000,219,10968502,14005,0,1754529085,13015.447132159992,44.637135030003265,53375.138487840006 2025-08-07,01:11:27.000,219,10968501,13965,0,1754529086,13015.433659540002,44.580741990001115,53375.138487840006 2025-08-07,01:11:28.000,219,10968510,14085,0,1754529087,13015.420186919997,44.594840249999834,53375.068616640005 2025-08-07,01:11:29.000,219,10968591,13925,0,1754529088,13015.359560129997,44.54549634000432,53375.08957800001 2025-08-07,01:11:30.000,219,10968585,13925,0,1754529089,13015.312405960001,44.460906780004734,53375.07560376 2025-08-07,01:11:31.000,219,10968484,14085,0,1754529090,13015.265251789991,44.4186120000013,53375.04765528 2025-08-07,01:11:32.000,219,10968558,13925,0,1754529091,13015.197888689996,44.348120700000436,53375.019706800005 2025-08-07,01:11:33.000,219,10968550,13965,0,1754529092,13015.143998209991,44.30582592000428,53374.949835600004 2025-08-07,01:11:34.000,219,10968583,14045,0,1754529093,13015.15073452,44.26353114000085,53375.04066816001 2025-08-07,01:11:35.000,219,10968535,14045,0,1754529094,13015.00927201,44.122548539999116,53374.93586136 2025-08-07,01:11:36.000,219,10968515,13805,0,1754529095,13014.94864522,44.1084502800004,53374.8799644 2025-08-07,01:11:37.000,219,10968530,13925,0,1754529096,13014.914963669995,44.08730289000232,53374.89393864001 2025-08-07,01:11:38.000,219,10968594,13845,0,1754529097,13014.80718271,43.988615070004016,53374.85900304 2025-08-07,01:11:39.000,219,10968520,13845,0,1754529098,13014.733083299994,43.92517290000251,53374.76817048 2025-08-07,01:11:40.000,219,10968541,13925,0,1754529099,13014.645511269999,43.88287811999908,53374.83804168 2025-08-07,01:11:41.000,219,10968512,13805,0,1754529100,13014.598357099989,43.819435950004845,53374.75419624001 2025-08-07,01:11:42.000,219,10968581,13925,0,1754529101,13014.571411859994,43.80533768999885,53374.79611896001 2025-08-07,01:11:43.000,219,10968545,14045,0,1754529102,13014.497312449988,43.79828855999949,53374.76118336 2025-08-07,01:11:44.000,219,10968561,14285,0,1754529103,13014.470367209993,43.75599378000334,53374.74720912001 2025-08-07,01:11:45.000,219,10968557,13925,0,1754529104,13014.342377319997,43.727797259998624,53374.71926064 2025-08-07,01:11:46.000,219,10968520,13885,0,1754529105,13014.362586249998,43.763042910002696,53374.69829928 2025-08-07,01:11:47.000,219,10968555,13805,0,1754529106,13014.342377319997,43.777141170001414,53374.70528640001 2025-08-07,01:11:48.000,219,10968575,13725,0,1754529107,13014.308695769992,43.74894465000398,53374.69131216 2025-08-07,01:11:49.000,219,10968540,13885,0,1754529108,13014.261541599997,43.75599378000334,53374.66336368 2025-08-07,01:11:50.000,219,10968540,13805,0,1754529109,13014.248068979992,43.84763247000228,53374.71227352 2025-08-07,01:11:51.000,219,10968551,13805,0,1754529110,13014.275014220002,43.84763247000228,53374.57253112 2025-08-07,01:11:52.000,219,10968552,13925,0,1754529111,13014.248068979992,43.88287811999908,53374.58650536001 2025-08-07,01:11:53.000,219,10968528,13845,0,1754529112,13014.221123739997,43.889927249998436,53374.62842808001 2025-08-07,01:11:54.000,219,10968506,13965,0,1754529113,13014.248068979992,43.92517290000251,53374.64938944 2025-08-07,01:11:55.000,219,10968556,13725,0,1754529114,13014.194178500002,43.995664200003375,53374.635415200006 2025-08-07,01:11:56.000,219,10968481,13725,0,1754529115,13014.207651119992,44.05910637000488,53374.565544000005 2025-08-07,01:11:57.000,219,10968557,13885,0,1754529116,13014.221123739997,44.08730289000232,53374.62842808001 2025-08-07,01:11:58.000,219,10968511,13805,0,1754529117,13014.207651119992,44.171892450001906,53374.59349248 2025-08-07,01:11:59.000,219,10968563,14005,0,1754529118,13014.187442189992,44.178941580001265,53374.57253112 2025-08-07,01:12:00.000,219,10968565,13685,0,1754529119,13014.140288019997,44.21418722999806,53374.55156976 2025-08-07,01:12:01.000,219,10968540,13765,0,1754529120,13014.120079089997,44.298776789997646,53374.55156976 2025-08-07,01:12:02.000,219,10968524,13845,0,1754529121,13014.106606469992,44.32697331000236,53374.4956728 2025-08-07,01:12:03.000,219,10968547,13925,0,1754529122,13014.133551710001,44.38336635000451,53374.57253112 2025-08-07,01:12:04.000,219,10968533,13685,0,1754529123,13014.059452299996,44.411562870001944,53374.4956728 2025-08-07,01:12:05.000,219,10968542,13565,0,1754529124,13014.012298130001,44.460906780004734,53374.5306084 2025-08-07,01:12:06.000,219,10968517,13765,0,1754529125,13013.95167134,44.48205417000281,53374.4956728 2025-08-07,01:12:07.000,219,10968515,13725,0,1754529126,13013.897780859996,44.55959460000304,53374.4956728 2025-08-07,01:12:08.000,219,10968569,13925,0,1754529127,13013.837154069995,44.54549634000432,53374.50964704001 2025-08-07,01:12:09.000,219,10968561,13805,0,1754529128,13013.796736209995,44.55959460000304,53374.50265992 2025-08-07,01:12:10.000,219,10968563,13805,0,1754529129,13013.70916418,44.587791120000475,53374.4956728 2025-08-07,01:12:11.000,219,10968576,14045,0,1754529130,13013.62832846,44.594840249999834,53374.4956728 2025-08-07,01:12:12.000,219,10968505,13725,0,1754529131,13013.56096535999,44.60188937999919,53374.4258016 2025-08-07,01:12:13.000,219,10968530,13645,0,1754529132,13013.493602259994,44.60188937999919,53374.41881448001 2025-08-07,01:12:14.000,219,10968545,13565,0,1754529133,13013.419502849989,44.587791120000475,53374.4258016 2025-08-07,01:12:15.000,219,10968557,13605,0,1754529134,13013.244358789998,44.580741990001115,53374.39086600001 2025-08-07,01:12:16.000,219,10968540,13925,0,1754529135,13013.203940929998,44.573692860001756,53374.47471144 2025-08-07,01:12:17.000,219,10968569,13725,0,1754529136,13013.136577830002,44.54549634000432,53374.41182736001 2025-08-07,01:12:18.000,219,10968522,13685,0,1754529137,13013.022060559997,44.51025069000025,53374.41881448001 2025-08-07,01:12:19.000,219,10968515,13765,0,1754529138,13012.921015909997,44.51729981999961,53374.37689176 2025-08-07,01:12:20.000,219,10968516,13525,0,1754529139,13012.880598049996,44.54549634000432,53374.397853120005 2025-08-07,01:12:21.000,219,10968541,13925,0,1754529140,13012.826707569991,44.524348949998966,53374.36291752 2025-08-07,01:12:22.000,219,10968571,13485,0,1754529141,13012.766080779991,44.48205417000281,53374.40484024 2025-08-07,01:12:23.000,219,10968572,13445,0,1754529142,13012.658299819996,44.531398079998326,53374.38387888 2025-08-07,01:12:24.000,219,10968563,13445,0,1754529143,13012.61114565,44.51025069000025,53374.32099480001 2025-08-07,01:12:25.000,219,10968528,13285,0,1754529144,13012.52357361999,44.524348949998966,53374.32798192 2025-08-07,01:12:26.000,219,10968506,13325,0,1754529145,13012.456210519995,44.538447209997685,53374.26509784 2025-08-07,01:12:27.000,219,10968540,13565,0,1754529146,13012.42926528,44.538447209997685,53374.279072080004 2025-08-07,01:12:28.000,219,10968548,13645,0,1754529147,13012.375374799994,44.54549634000432,53374.25112360001 2025-08-07,01:12:29.000,219,10968521,13565,0,1754529148,13012.34169324999,44.594840249999834,53374.24413648001 2025-08-07,01:12:30.000,219,10968541,13405,0,1754529149,13012.34169324999,44.61598763999791,53374.27208496001 2025-08-07,01:12:31.000,219,10968510,13645,0,1754529150,13012.34842956,44.644184160002624,53374.230162240005 2025-08-07,01:12:32.000,219,10968548,13765,0,1754529151,13012.28106645999,44.70762633000413,53374.181252400005 2025-08-07,01:12:33.000,219,10968543,13645,0,1754529152,13012.32148431999,44.70762633000413,53374.216188 2025-08-07,01:12:34.000,219,10968531,13485,0,1754529153,13012.32822063,44.71467546000349,53374.18823952 2025-08-07,01:12:35.000,219,10968522,13325,0,1754529154,13012.308011699999,44.756970239999646,53374.216188 2025-08-07,01:12:36.000,219,10968554,13605,0,1754529155,13012.247384909999,44.77811762999772,53374.20221376001 2025-08-07,01:12:37.000,219,10968517,13525,0,1754529156,13012.247384909999,44.806314150002436,53374.12535544001 2025-08-07,01:12:38.000,219,10968518,13605,0,1754529157,13012.240648599989,44.79221589000372,53374.16727816 2025-08-07,01:12:39.000,219,10968535,13645,0,1754529158,13012.240648599989,44.83451066999987,53374.17426528001 2025-08-07,01:12:40.000,219,10968531,13325,0,1754529159,13012.180021809989,44.806314150002436,53374.12535544001 2025-08-07,01:12:41.000,219,10968519,13405,0,1754529160,13012.227175979999,44.77811762999772,53374.062471360005 2025-08-07,01:12:42.000,219,10968521,13285,0,1754529161,13012.186758119999,44.74992111000029,53374.062471360005 2025-08-07,01:12:43.000,219,10968556,13445,0,1754529162,13012.105922399998,44.74992111000029,53374.062471360005 2025-08-07,01:12:44.000,219,10968512,13645,0,1754529163,13012.078977159988,44.70057720000477,53374.03452288001 2025-08-07,01:12:45.000,219,10968508,13365,0,1754529164,13012.092449779993,44.67238068000006,53373.9716388 2025-08-07,01:12:46.000,219,10968496,13445,0,1754529165,13012.011614059993,44.630085900003905,53373.93670320001 2025-08-07,01:12:47.000,219,10968530,13325,0,1754529166,13011.924042029998,44.60188937999919,53373.91574184001 2025-08-07,01:12:48.000,219,10968508,13285,0,1754529167,13011.897096790002,44.524348949998966,53373.87381912 2025-08-07,01:12:49.000,219,10968525,13445,0,1754529168,13011.748897969992,44.47500504000345,53373.85984488 2025-08-07,01:12:50.000,219,10968504,13405,0,1754529169,13011.715216420002,44.42566113000066,53373.87381912 2025-08-07,01:12:51.000,219,10968500,13485,0,1754529170,13011.627644389991,44.348120700000436,53373.80394792 2025-08-07,01:12:52.000,219,10968493,13285,0,1754529171,13011.540072359996,44.298776789997646,53373.81792216001 2025-08-07,01:12:53.000,219,10968550,13165,0,1754529172,13011.418818779995,44.28467852999893,53373.78997368001 2025-08-07,01:12:54.000,219,10968543,13485,0,1754529173,13011.32451043999,44.25648201000149,53373.727089600005 2025-08-07,01:12:55.000,219,10968503,13605,0,1754529174,13011.22346578999,44.221236360004696,53373.70612824 2025-08-07,01:12:56.000,219,10968485,13365,0,1754529175,13011.115684829994,44.221236360004696,53373.64324416 2025-08-07,01:12:57.000,219,10968540,13565,0,1754529176,13011.075266969994,44.185990710000624,53373.65023128001 2025-08-07,01:12:58.000,219,10968552,13525,0,1754529177,13010.947277079998,44.16484332000255,53373.63625704 2025-08-07,01:12:59.000,219,10968512,13405,0,1754529178,13010.886650289998,44.20008896999934,53373.60132144001 2025-08-07,01:13:00.000,219,10968525,13485,0,1754529179,13010.799078259988,44.20008896999934,53373.57337296001 2025-08-07,01:13:01.000,219,10968509,13765,0,1754529180,13010.751924089993,44.221236360004696,53373.56638584 2025-08-07,01:13:02.000,219,10968534,13245,0,1754529181,13010.664352059997,44.21418722999806,53373.56638584 2025-08-07,01:13:03.000,219,10968507,13405,0,1754529182,13010.590252649992,44.21418722999806,53373.52446312 2025-08-07,01:13:04.000,219,10968519,13365,0,1754529183,13010.529625859992,44.235334620003414,53373.510488880005 2025-08-07,01:13:05.000,219,10968495,13125,0,1754529184,13010.502680619997,44.25648201000149,53373.47555328 2025-08-07,01:13:06.000,219,10968552,13285,0,1754529185,13010.442053829996,44.28467852999893,53373.43363056001 2025-08-07,01:13:07.000,219,10968488,13405,0,1754529186,13010.415108590001,44.29172765999829,53373.412669200006 2025-08-07,01:13:08.000,219,10968531,13365,0,1754529187,13010.374690730001,44.348120700000436,53373.41965632 2025-08-07,01:13:09.000,219,10968546,13445,0,1754529188,13010.381427039996,44.355169829999795,53373.39869496 2025-08-07,01:13:10.000,219,10968555,13485,0,1754529189,13010.327536559991,44.397464610003226,53373.27991392 2025-08-07,01:13:11.000,219,10968553,13405,0,1754529190,13010.31406394,44.38336635000451,53373.31484952001 2025-08-07,01:13:12.000,219,10968522,13245,0,1754529191,13010.307327629991,44.404513740002585,53373.34978512 2025-08-07,01:13:13.000,219,10968531,13205,0,1754529192,13010.29385501,44.44680851999874,53373.30087528 2025-08-07,01:13:14.000,219,10968568,13285,0,1754529193,13010.27364608,44.397464610003226,53373.32183664 2025-08-07,01:13:15.000,219,10968499,13285,0,1754529194,13010.260173459996,44.42566113000066,53373.25895256 2025-08-07,01:13:16.000,219,10968488,13285,0,1754529195,13010.27364608,44.47500504000345,53373.26593968001 2025-08-07,01:13:17.000,219,10968506,13165,0,1754529196,13010.280382389996,44.46795591000409,53373.21702984001 2025-08-07,01:13:18.000,219,10968517,13205,0,1754529197,13010.287118699991,44.4538576499981,53373.2030556 2025-08-07,01:13:19.000,219,10968516,13525,0,1754529198,13010.287118699991,44.46795591000409,53373.16812000001 2025-08-07,01:13:20.000,219,10968524,13285,0,1754529199,13010.27364608,44.46795591000409,53373.11921016001 2025-08-07,01:13:21.000,219,10968534,13445,0,1754529200,13010.29385501,44.43975938999938,53373.14017152 2025-08-07,01:13:22.000,219,10968530,13525,0,1754529201,13010.327536559991,44.44680851999874,53373.15414576 2025-08-07,01:13:23.000,219,10968518,13245,0,1754529202,13010.388163349991,44.4538576499981,53373.09824880001 2025-08-07,01:13:24.000,219,10968552,13445,0,1754529203,13010.401635969996,44.4186120000013,53373.11921016001 2025-08-07,01:13:25.000,219,10968533,13205,0,1754529204,13010.401635969996,44.404513740002585,53373.08427456 2025-08-07,01:13:26.000,219,10968512,13445,0,1754529205,13010.381427039996,44.362218959999154,53373.04933896001 2025-08-07,01:13:27.000,219,10968543,13565,0,1754529206,13010.408372279991,44.30582592000428,53373.04933896001 2025-08-07,01:13:28.000,219,10968548,13405,0,1754529207,13010.408372279991,44.27762939999957,53372.98645488 2025-08-07,01:13:29.000,219,10968551,13245,0,1754529208,13010.448790139992,44.235334620003414,53373.01440336 2025-08-07,01:13:30.000,219,10968571,13605,0,1754529209,13010.435317520001,44.21418722999806,53372.958506400006 2025-08-07,01:13:31.000,219,10968511,13245,0,1754529210,13010.408372279991,44.16484332000255,53372.98645488 2025-08-07,01:13:32.000,219,10968489,13205,0,1754529211,13010.401635969996,44.11549940999976,53373.00042912001 2025-08-07,01:13:33.000,219,10968543,13205,0,1754529212,13010.421844899996,44.08730289000232,53373.00042912001 2025-08-07,01:13:34.000,219,10968529,13285,0,1754529213,13010.401635969996,44.03090985000017,53372.95151928001 2025-08-07,01:13:35.000,219,10968541,13325,0,1754529214,13010.381427039996,43.96746767999866,53372.95151928001 2025-08-07,01:13:36.000,219,10968515,13445,0,1754529215,13010.401635969996,43.995664200003375,53372.958506400006 2025-08-07,01:13:37.000,219,10968546,13285,0,1754529216,13010.361218109996,43.96746767999866,53372.97248064 2025-08-07,01:13:38.000,219,10968528,13285,0,1754529217,13010.341009179996,43.93222203000187,53373.007416240005 2025-08-07,01:13:39.000,219,10968546,13525,0,1754529218,13010.280382389996,43.953369419999945,53372.97248064 2025-08-07,01:13:40.000,219,10968556,13245,0,1754529219,13010.16586511999,43.995664200003375,53372.93055792001 2025-08-07,01:13:41.000,219,10968537,13285,0,1754529220,13010.24670083999,44.02386072000081,53372.94453216 2025-08-07,01:13:42.000,219,10968495,13285,0,1754529221,13010.17260143,44.02386072000081,53372.96549352 2025-08-07,01:13:43.000,219,10968502,13325,0,1754529222,13010.12544725999,44.06615550000424,53372.94453216 2025-08-07,01:13:44.000,219,10968506,13565,0,1754529223,13010.10523832999,44.11549940999976,53372.90260944001 2025-08-07,01:13:45.000,219,10968511,13205,0,1754529224,13010.07155678,44.178941580001265,53372.91658368 2025-08-07,01:13:46.000,219,10968521,13285,0,1754529225,13010.06482046999,44.221236360004696,53372.91658368 2025-08-07,01:13:47.000,219,10968538,13165,0,1754529226,13009.96377581999,44.25648201000149,53372.93055792001 2025-08-07,01:13:48.000,219,10968513,13205,0,1754529227,13009.93009427,44.31287505000364,53372.96549352 2025-08-07,01:13:49.000,219,10968496,13245,0,1754529228,13009.896412719994,44.319924180003,53372.94453216 2025-08-07,01:13:50.000,219,10968526,13245,0,1754529229,13009.869467479999,44.33402244000172,53372.937545040004 2025-08-07,01:13:51.000,219,10968526,13245,0,1754529230,13009.802104379989,44.355169829999795,53372.94453216 2025-08-07,01:13:52.000,219,10968530,13565,0,1754529231,13009.84252223999,44.44680851999874,53372.86767384 2025-08-07,01:13:53.000,219,10968527,13405,0,1754529232,13009.775159139994,44.43975938999938,53372.90260944001 2025-08-07,01:13:54.000,219,10968530,13285,0,1754529233,13009.768422829999,44.4186120000013,53372.909596560006 2025-08-07,01:13:55.000,219,10968536,13285,0,1754529234,13009.714532349994,44.44680851999874,53372.89562232 2025-08-07,01:13:56.000,219,10968531,13285,0,1754529235,13009.748213899999,44.43271026000002,53372.89562232 2025-08-07,01:13:57.000,219,10968508,13205,0,1754529236,13009.680850799989,44.39041548000387,53372.91658368 2025-08-07,01:13:58.000,219,10968526,13285,0,1754529237,13009.647169249998,44.37631721999787,53372.90260944001 2025-08-07,01:13:59.000,219,10968585,13365,0,1754529238,13009.640432939988,44.355169829999795,53372.87466096 2025-08-07,01:14:00.000,219,10968555,13125,0,1754529239,13009.606751389998,44.30582592000428,53372.8536996 2025-08-07,01:14:01.000,219,10968528,13365,0,1754529240,13009.626960319998,44.28467852999893,53372.86767384 2025-08-07,01:14:02.000,219,10968510,13285,0,1754529241,13009.653905559993,44.221236360004696,53372.909596560006 2025-08-07,01:14:03.000,219,10968541,13485,0,1754529242,13009.606751389998,44.185990710000624,53372.88164808001 2025-08-07,01:14:04.000,219,10968519,13365,0,1754529243,13009.539388290003,44.129597669998475,53372.86767384 2025-08-07,01:14:05.000,219,10968535,13125,0,1754529244,13009.539388290003,44.08730289000232,53372.86068672001 2025-08-07,01:14:06.000,219,10968522,13365,0,1754529245,13009.485497809997,44.05205723999825,53372.86767384 2025-08-07,01:14:07.000,219,10968534,13165,0,1754529246,13009.505706739998,44.009762460002094,53372.88164808001 2025-08-07,01:14:08.000,219,10968525,13365,0,1754529247,13009.438343640002,43.97451680999802,53372.839725360005 2025-08-07,01:14:09.000,219,10968568,13405,0,1754529248,13009.397925780002,43.953369419999945,53372.82575112 2025-08-07,01:14:10.000,219,10968531,13165,0,1754529249,13009.411398399992,43.896976379997795,53372.82575112 2025-08-07,01:14:11.000,219,10968522,13325,0,1754529250,13009.384453159997,43.87582898999972,53372.81177688001 2025-08-07,01:14:12.000,219,10968535,13205,0,1754529251,13009.337298990002,43.83353421000356,53372.790815520006 2025-08-07,01:14:13.000,219,10968523,13365,0,1754529252,13009.337298990002,43.81238681999821,53372.79780264 2025-08-07,01:14:14.000,219,10968572,13085,0,1754529253,13009.310353749992,43.80533768999885,53372.80478976 2025-08-07,01:14:15.000,219,10968515,13365,0,1754529254,13009.263199579997,43.79828855999949,53372.790815520006 2025-08-07,01:14:16.000,219,10968531,13285,0,1754529255,13009.276672200001,43.80533768999885,53372.79780264 2025-08-07,01:14:17.000,219,10968554,13085,0,1754529256,13009.242990649996,43.74894465000398,53372.741905680006 2025-08-07,01:14:18.000,219,10968586,13205,0,1754529257,13009.209309099992,43.819435950004845,53372.769854160004 2025-08-07,01:14:19.000,219,10968567,13285,0,1754529258,13009.162154929996,43.80533768999885,53372.77684128 2025-08-07,01:14:20.000,219,10968473,13205,0,1754529259,13009.141945999996,43.83353421000356,53372.72793144 2025-08-07,01:14:21.000,219,10968515,13125,0,1754529260,13009.155418620001,43.91107464000379,53372.76286704001 2025-08-07,01:14:22.000,219,10968561,13205,0,1754529261,13009.155418620001,43.93222203000187,53372.78382840001 2025-08-07,01:14:23.000,219,10968560,13365,0,1754529262,13009.108264449991,43.98156594000466,53372.77684128 2025-08-07,01:14:24.000,219,10968544,13285,0,1754529263,13009.04763765999,44.03795897999953,53372.78382840001 2025-08-07,01:14:25.000,219,10968561,13085,0,1754529264,13009.040901349996,44.08730289000232,53372.769854160004 2025-08-07,01:14:26.000,219,10968581,13005,0,1754529265,13009.020692419996,44.16484332000255,53372.7488928 2025-08-07,01:14:27.000,219,10968500,13285,0,1754529266,13008.980274559995,44.171892450001906,53372.79780264 2025-08-07,01:14:28.000,219,10968542,13405,0,1754529267,13008.94659300999,44.27762939999957,53372.769854160004 2025-08-07,01:14:29.000,219,10968524,13285,0,1754529268,13008.91291146,44.31287505000364,53372.790815520006 2025-08-07,01:14:30.000,219,10968523,13285,0,1754529269,13008.90617514999,44.36926808999851,53372.75587992 2025-08-07,01:14:31.000,219,10968530,13165,0,1754529270,13008.93312039,44.36926808999851,53372.78382840001 2025-08-07,01:14:32.000,219,10968547,13285,0,1754529271,13008.82533942999,44.42566113000066,53372.75587992 2025-08-07,01:14:33.000,219,10968540,13205,0,1754529272,13008.879229909995,44.42566113000066,53372.790815520006 2025-08-07,01:14:34.000,219,10968535,13245,0,1754529273,13008.798394189995,44.524348949998966,53372.78382840001 2025-08-07,01:14:35.000,219,10968510,13285,0,1754529274,13008.78492156999,44.51729981999961,53372.790815520006 2025-08-07,01:14:36.000,219,10968530,13165,0,1754529275,13008.80513049999,44.5666437300024,53372.790815520006 2025-08-07,01:14:37.000,219,10968518,13285,0,1754529276,13008.77144895,44.51025069000025,53372.8536996 2025-08-07,01:14:38.000,219,10968567,13365,0,1754529277,13008.69061323,44.5666437300024,53372.80478976 2025-08-07,01:14:39.000,219,10968528,13005,0,1754529278,13008.677140609994,44.580741990001115,53372.88164808001 2025-08-07,01:14:40.000,219,10968549,13525,0,1754529279,13008.629986439999,44.55254547000368,53372.84671248 2025-08-07,01:14:41.000,219,10968540,13165,0,1754529280,13008.549150719999,44.51729981999961,53372.82575112 2025-08-07,01:14:42.000,219,10968568,12965,0,1754529281,13008.522205479989,44.48205417000281,53372.84671248 2025-08-07,01:14:43.000,219,10968533,13205,0,1754529282,13008.468314999998,44.4538576499981,53372.839725360005 2025-08-07,01:14:44.000,219,10968583,13245,0,1754529283,13008.421160829988,44.411562870001944,53372.8536996 2025-08-07,01:14:45.000,219,10968514,13045,0,1754529284,13008.421160829988,44.355169829999795,53372.86068672001 2025-08-07,01:14:46.000,219,10968531,13205,0,1754529285,13008.387479279998,44.355169829999795,53372.839725360005 2025-08-07,01:14:47.000,219,10968548,13005,0,1754529286,13008.374006659993,44.26353114000085,53372.82575112 2025-08-07,01:14:48.000,219,10968599,13405,0,1754529287,13008.320116180003,44.20008896999934,53372.79780264 2025-08-07,01:14:49.000,219,10968562,12965,0,1754529288,13008.353797729993,44.235334620003414,53372.77684128 2025-08-07,01:14:50.000,219,10968545,13125,0,1754529289,13008.313379869993,44.171892450001906,53372.70697008 2025-08-07,01:14:51.000,219,10968533,13045,0,1754529290,13008.272962009993,44.136646799997834,53372.741905680006 2025-08-07,01:14:52.000,219,10968536,13285,0,1754529291,13008.299907250002,44.09435202000168,53372.77684128 2025-08-07,01:14:53.000,219,10968608,13125,0,1754529292,13008.293170939993,44.03795897999953,53372.720944320004 2025-08-07,01:14:54.000,219,10968551,13365,0,1754529293,13008.306643559998,44.01681159000145,53372.76286704001 2025-08-07,01:14:55.000,219,10968533,13205,0,1754529294,13008.326852489998,44.009762460002094,53372.73491856001 2025-08-07,01:14:56.000,219,10968527,13245,0,1754529295,13008.367270349998,44.01681159000145,53372.75587992 2025-08-07,01:14:57.000,219,10968564,13085,0,1754529296,13008.380742969988,43.98156594000466,53372.769854160004 2025-08-07,01:14:58.000,219,10968569,13085,0,1754529297,13008.414424519993,44.009762460002094,53372.7488928 2025-08-07,01:14:59.000,219,10968534,13245,0,1754529298,13008.481787619989,44.02386072000081,53372.72793144 2025-08-07,01:15:00.000,219,10968563,13125,0,1754529299,13008.448106069998,44.002713330002734,53372.769854160004 2025-08-07,01:15:01.000,219,10968552,13125,0,1754529300,13008.501996549989,44.03795897999953,53372.769854160004 2025-08-07,01:15:02.000,219,10968536,13325,0,1754529301,13008.582832269989,44.0732046300036,53372.80478976 2025-08-07,01:15:03.000,219,10968557,13085,0,1754529302,13008.636722749994,44.10140115000104,53372.769854160004 2025-08-07,01:15:04.000,219,10968521,13485,0,1754529303,13008.670404299999,44.171892450001906,53372.84671248 2025-08-07,01:15:05.000,219,10968558,13085,0,1754529304,13008.778185259995,44.24943288000213,53372.88164808001 2025-08-07,01:15:06.000,219,10968633,12925,0,1754529305,13008.83207574,44.27762939999957,53372.86767384 2025-08-07,01:15:07.000,219,10968569,13445,0,1754529306,13008.879229909995,44.34107157000108,53372.93055792001 2025-08-07,01:15:08.000,219,10968583,13205,0,1754529307,13008.98701086999,44.4186120000013,53372.93055792001 2025-08-07,01:15:09.000,219,10968553,13005,0,1754529308,13009.05437397,44.4538576499981,53372.958506400006 2025-08-07,01:15:10.000,219,10968573,13325,0,1754529309,13009.135209690001,44.51025069000025,53372.97946776001 2025-08-07,01:15:11.000,219,10968525,13325,0,1754529310,13009.202572789996,44.587791120000475,53372.993442 2025-08-07,01:15:12.000,219,10968515,13365,0,1754529311,13009.263199579997,44.65123329000198,53373.01440336 2025-08-07,01:15:13.000,219,10968559,13085,0,1754529312,13009.391189469992,44.67942980999942,53373.056326080005 2025-08-07,01:15:14.000,219,10968569,13285,0,1754529313,13009.485497809997,44.756970239999646,53373.056326080005 2025-08-07,01:15:15.000,219,10968518,13045,0,1754529314,13009.492234119993,44.79926502000308,53373.11921016001 2025-08-07,01:15:16.000,219,10968574,13085,0,1754529315,13009.552860909993,44.820412410001154,53373.18908136 2025-08-07,01:15:17.000,219,10968538,12965,0,1754529316,13009.640432939988,44.8768054500033,53373.175107120005 2025-08-07,01:15:18.000,219,10968581,13085,0,1754529317,13009.687587109998,44.92614935999882,53373.25196544 2025-08-07,01:15:19.000,219,10968604,13085,0,1754529318,13009.761686519989,44.9120511000001,53373.3078624 2025-08-07,01:15:20.000,219,10968548,12925,0,1754529319,13009.849258549999,44.9120511000001,53373.3078624 2025-08-07,01:15:21.000,219,10968581,13125,0,1754529320,13009.90314902999,44.90500197000074,53373.33581088001 2025-08-07,01:15:22.000,219,10968542,13285,0,1754529321,13009.90314902999,44.94729675000417,53373.38472072001 2025-08-07,01:15:23.000,219,10968544,13245,0,1754529322,13009.92335795999,44.89795284000138,53373.39869496 2025-08-07,01:15:24.000,219,10968579,13085,0,1754529323,13009.957039509995,44.869756320003944,53373.49651464 2025-08-07,01:15:25.000,219,10968530,13365,0,1754529324,13009.97051213,44.89090371000202,53373.53145024001 2025-08-07,01:15:26.000,219,10968561,13365,0,1754529325,13009.977248439995,44.83451066999987,53373.49651464 2025-08-07,01:15:27.000,219,10968607,12925,0,1754529326,13009.997457369995,44.820412410001154,53373.53145024001 2025-08-07,01:15:28.000,219,10968550,13285,0,1754529327,13010.03113892,44.74287198000093,53373.5873472 2025-08-07,01:15:29.000,219,10968555,13045,0,1754529328,13010.017666299995,44.74287198000093,53373.53843736 2025-08-07,01:15:30.000,219,10968554,13125,0,1754529329,13010.02440260999,44.70057720000477,53373.5873472 2025-08-07,01:15:31.000,219,10968565,13165,0,1754529330,13010.02440260999,44.637135030003265,53373.66420552 2025-08-07,01:15:32.000,219,10968599,13125,0,1754529331,13010.058084159995,44.61598763999791,53373.64324416 2025-08-07,01:15:33.000,219,10968562,13245,0,1754529332,13010.058084159995,44.580741990001115,53373.62228280001 2025-08-07,01:15:34.000,219,10968564,13125,0,1754529333,13010.08502939999,44.55254547000368,53373.629269920006 2025-08-07,01:15:35.000,219,10968540,13285,0,1754529334,13010.03113892,44.50320156000089,53373.629269920006 2025-08-07,01:15:36.000,219,10968582,13285,0,1754529335,13010.13218357,44.46795591000409,53373.678179760005 2025-08-07,01:15:37.000,219,10968567,13205,0,1754529336,13010.11197464,44.4538576499981,53373.65023128001 2025-08-07,01:15:38.000,219,10968565,13165,0,1754529337,13010.07155678,44.44680851999874,53373.68516688 2025-08-07,01:15:39.000,219,10968580,13325,0,1754529338,13010.078293089995,44.38336635000451,53373.678179760005 2025-08-07,01:15:40.000,219,10968545,13085,0,1754529339,13010.11197464,44.36926808999851,53373.692154 2025-08-07,01:15:41.000,219,10968523,13245,0,1754529340,13010.10523832999,44.397464610003226,53373.6572184 2025-08-07,01:15:42.000,219,10968575,13205,0,1754529341,13010.118710949995,44.37631721999787,53373.66420552 2025-08-07,01:15:43.000,219,10968541,13445,0,1754529342,13010.138919879995,44.397464610003226,53373.71311536 2025-08-07,01:15:44.000,219,10968569,13165,0,1754529343,13010.159128809995,44.404513740002585,53373.64324416 2025-08-07,01:15:45.000,219,10968532,13285,0,1754529344,13010.20628297999,44.397464610003226,53373.66420552 2025-08-07,01:15:46.000,219,10968533,12925,0,1754529345,13010.280382389996,44.404513740002585,53373.66420552 2025-08-07,01:15:47.000,219,10968545,13365,0,1754529346,13010.31406394,44.411562870001944,53373.68516688 2025-08-07,01:15:48.000,219,10968540,13325,0,1754529347,13010.347745489991,44.43975938999938,53373.72010248001 2025-08-07,01:15:49.000,219,10968581,13165,0,1754529348,13010.415108590001,44.48910330000217,53373.70612824 2025-08-07,01:15:50.000,219,10968574,13125,0,1754529349,13010.468999069992,44.531398079998326,53373.72010248001 2025-08-07,01:15:51.000,219,10968547,13045,0,1754529350,13010.529625859992,44.49615243000153,53373.73407672 2025-08-07,01:15:52.000,219,10968577,13165,0,1754529351,13010.617197890002,44.531398079998326,53373.70612824 2025-08-07,01:15:53.000,219,10968592,13205,0,1754529352,13010.644143129997,44.55959460000304,53373.74106384001 2025-08-07,01:15:54.000,219,10968564,13045,0,1754529353,13010.677824680002,44.580741990001115,53373.73407672 2025-08-07,01:15:55.000,219,10968555,13285,0,1754529354,13010.711506229993,44.55959460000304,53373.82490928 2025-08-07,01:15:56.000,219,10968547,12965,0,1754529355,13010.772133019993,44.587791120000475,53373.78997368001 2025-08-07,01:15:57.000,219,10968541,13045,0,1754529356,13010.839496119988,44.5666437300024,53373.775999440004 2025-08-07,01:15:58.000,219,10968566,13365,0,1754529357,13010.886650289998,44.54549634000432,53373.81792216001 2025-08-07,01:15:59.000,219,10968569,13085,0,1754529358,13010.913595529993,44.51025069000025,53373.81792216001 2025-08-07,01:16:00.000,219,10968551,13005,0,1754529359,13010.927068149998,44.524348949998966,53373.81093504 2025-08-07,01:16:01.000,219,10968601,13205,0,1754529360,13010.893386599993,44.51025069000025,53373.845870640005 2025-08-07,01:16:02.000,219,10968552,13005,0,1754529361,13010.913595529993,44.47500504000345,53373.85984488 2025-08-07,01:16:03.000,219,10968550,13125,0,1754529362,13010.947277079998,44.43271026000002,53373.81093504 2025-08-07,01:16:04.000,219,10968528,13005,0,1754529363,13010.927068149998,44.37631721999787,53373.86683200001 2025-08-07,01:16:05.000,219,10968560,13325,0,1754529364,13010.940540769989,44.30582592000428,53373.83888352001 2025-08-07,01:16:06.000,219,10968572,12965,0,1754529365,13010.960749699989,44.221236360004696,53373.91574184001 2025-08-07,01:16:07.000,219,10968527,13005,0,1754529366,13010.933804459994,44.15074506000383,53373.92971608 2025-08-07,01:16:08.000,219,10968535,13365,0,1754529367,13010.933804459994,44.129597669998475,53373.88080624 2025-08-07,01:16:09.000,219,10968558,13245,0,1754529368,13010.940540769989,44.05205723999825,53373.894780480005 2025-08-07,01:16:10.000,219,10968545,13125,0,1754529369,13010.927068149998,43.995664200003375,53373.894780480005 2025-08-07,01:16:11.000,219,10968558,13165,0,1754529370,13010.927068149998,43.92517290000251,53373.91574184001 2025-08-07,01:16:12.000,219,10968539,13325,0,1754529371,13010.913595529993,43.88287811999908,53373.87381912 2025-08-07,01:16:13.000,219,10968578,12925,0,1754529372,13010.933804459994,43.83353421000356,53373.894780480005 2025-08-07,01:16:14.000,219,10968545,13045,0,1754529373,13010.933804459994,43.75599378000334,53373.9017676 2025-08-07,01:16:15.000,219,10968613,13085,0,1754529374,13010.967486009999,43.74894465000398,53373.91574184001 2025-08-07,01:16:16.000,219,10968564,13285,0,1754529375,13010.974222319994,43.73484638999798,53373.9017676 2025-08-07,01:16:17.000,219,10968570,13365,0,1754529376,13011.021376489989,43.67140422000375,53373.95766456001 2025-08-07,01:16:18.000,219,10968534,12845,0,1754529377,13011.001167559989,43.66435509000439,53373.9017676 2025-08-07,01:16:19.000,219,10968579,13005,0,1754529378,13011.06179434999,43.62206031000096,53374.013561520005 2025-08-07,01:16:20.000,219,10968540,12965,0,1754529379,13011.088739589999,43.6150111800016,53373.97862592 2025-08-07,01:16:21.000,219,10968552,13125,0,1754529380,13011.12242113999,43.600912920002884,53373.98561304001 2025-08-07,01:16:22.000,219,10968540,13085,0,1754529381,13011.18978424,43.60796205000224,53373.97862592 2025-08-07,01:16:23.000,219,10968548,13445,0,1754529382,13011.22346578999,43.62910944000032,53373.95067744 2025-08-07,01:16:24.000,219,10968527,13205,0,1754529383,13011.26388364999,43.63615856999968,53373.97862592 2025-08-07,01:16:25.000,219,10968503,12765,0,1754529384,13011.37166461,43.6502568299984,53373.99958728 2025-08-07,01:16:26.000,219,10968558,13125,0,1754529385,13011.398609849995,43.713698999999906,53373.98561304001 2025-08-07,01:16:27.000,219,10968581,13285,0,1754529386,13011.573753910001,43.713698999999906,53374.013561520005 2025-08-07,01:16:28.000,219,10968556,12925,0,1754529387,13011.567017599991,43.770092040002055,53374.05548424001 2025-08-07,01:16:29.000,219,10968579,13245,0,1754529388,13011.654589630001,43.74189552000462,53374.04849712 2025-08-07,01:16:30.000,219,10968545,12925,0,1754529389,13011.715216420002,43.777141170001414,53374.062471360005 2025-08-07,01:16:31.000,219,10968548,13205,0,1754529390,13011.802788449997,43.819435950004845,53374.13932968 2025-08-07,01:16:32.000,219,10968574,13205,0,1754529391,13011.883624169997,43.87582898999972,53374.12535544001 2025-08-07,01:16:33.000,219,10968563,13045,0,1754529392,13011.991405129993,43.861730730001,53374.15330392001 2025-08-07,01:16:34.000,219,10968535,12885,0,1754529393,13012.085713469998,43.88287811999908,53374.17426528001 2025-08-07,01:16:35.000,219,10968545,13045,0,1754529394,13012.146340259998,43.93222203000187,53374.20920088 2025-08-07,01:16:36.000,219,10968527,13045,0,1754529395,13012.233912289994,43.889927249998436,53374.20221376001 2025-08-07,01:16:37.000,219,10968536,13285,0,1754529396,13012.294539079994,43.896976379997795,53374.181252400005 2025-08-07,01:16:38.000,219,10968544,13205,0,1754529397,13012.34169324999,43.92517290000251,53374.22317512001 2025-08-07,01:16:39.000,219,10968564,13285,0,1754529398,13012.496628379995,43.861730730001,53374.25811072 2025-08-07,01:16:40.000,219,10968556,13205,0,1754529399,13012.53030993,43.87582898999972,53374.279072080004 2025-08-07,01:16:41.000,219,10968549,13045,0,1754529400,13012.65156351,43.86877986000036,53374.36291752 2025-08-07,01:16:42.000,219,10968541,13285,0,1754529401,13012.68524505999,43.85468160000164,53374.36291752 2025-08-07,01:16:43.000,219,10968553,12925,0,1754529402,13012.73239923,43.84763247000228,53374.36990464001 2025-08-07,01:16:44.000,219,10968555,12965,0,1754529403,13012.826707569991,43.85468160000164,53374.397853120005 2025-08-07,01:16:45.000,219,10968546,13125,0,1754529404,13012.907543289992,43.819435950004845,53374.43278872 2025-08-07,01:16:46.000,219,10968561,13125,0,1754529405,13012.941224839997,43.83353421000356,53374.48868568001 2025-08-07,01:16:47.000,219,10968510,13165,0,1754529406,13013.022060559997,43.78419030000077,53374.54458264 2025-08-07,01:16:48.000,219,10968544,12965,0,1754529407,13013.035533180002,43.75599378000334,53374.53759552001 2025-08-07,01:16:49.000,219,10968582,12885,0,1754529408,13013.096159970002,43.727797259998624,53374.565544000005 2025-08-07,01:16:50.000,219,10968579,13005,0,1754529409,13013.136577830002,43.720748129999265,53374.565544000005 2025-08-07,01:16:51.000,219,10968509,13285,0,1754529410,13013.183731999998,43.66435509000439,53374.565544000005 2025-08-07,01:16:52.000,219,10968551,13005,0,1754529411,13013.325194509998,43.65730595999776,53374.58650536001 2025-08-07,01:16:53.000,219,10968524,13165,0,1754529412,13013.230886169993,43.64320769999904,53374.59349248 2025-08-07,01:16:54.000,219,10968519,12925,0,1754529413,13013.264567719998,43.6502568299984,53374.635415200006 2025-08-07,01:16:55.000,219,10968530,13285,0,1754529414,13013.298249269988,43.62910944000032,53374.6703508 2025-08-07,01:16:56.000,219,10968518,13325,0,1754529415,13013.311721889993,43.586814660004165,53374.69829928 2025-08-07,01:16:57.000,219,10968556,12925,0,1754529416,13013.325194509998,43.60796205000224,53374.72624776001 2025-08-07,01:16:58.000,219,10968552,13205,0,1754529417,13013.325194509998,43.586814660004165,53374.81708032 2025-08-07,01:16:59.000,219,10968524,13285,0,1754529418,13013.257831409988,43.586814660004165,53374.76817048 2025-08-07,01:17:00.000,219,10968491,13125,0,1754529419,13013.284776649998,43.57271639999817,53374.81708032 2025-08-07,01:17:01.000,219,10968561,13285,0,1754529420,13013.264567719998,43.544519880000735,53374.85900304 2025-08-07,01:17:02.000,219,10968536,13325,0,1754529421,13013.264567719998,43.57271639999817,53374.88695152 2025-08-07,01:17:03.000,219,10968550,12925,0,1754529422,13013.237622479988,43.579765530004806,53374.83105456 2025-08-07,01:17:04.000,219,10968501,13245,0,1754529423,13013.190468309993,43.551569010000094,53374.90791288 2025-08-07,01:17:05.000,219,10968575,13125,0,1754529424,13013.203940929998,43.586814660004165,53374.9847712 2025-08-07,01:17:06.000,219,10968513,13165,0,1754529425,13013.143314139998,43.64320769999904,53374.92887424 2025-08-07,01:17:07.000,219,10968544,13125,0,1754529426,13013.109632589993,43.6502568299984,53375.00573256 2025-08-07,01:17:08.000,219,10968538,13205,0,1754529427,13013.136577830002,43.65730595999776,53375.0546424 2025-08-07,01:17:09.000,219,10968555,13245,0,1754529428,13013.102896279997,43.69960074000119,53375.04765528 2025-08-07,01:17:10.000,219,10968581,13285,0,1754529429,13013.089423659992,43.720748129999265,53375.019706800005 2025-08-07,01:17:11.000,219,10968582,13045,0,1754529430,13013.055742110002,43.74189552000462,53375.04765528 2025-08-07,01:17:12.000,219,10968548,13205,0,1754529431,13013.069214729992,43.78419030000077,53375.0546424 2025-08-07,01:17:13.000,219,10968519,12965,0,1754529432,13013.082687349997,43.85468160000164,53375.08259088001 2025-08-07,01:17:14.000,219,10968541,13325,0,1754529433,13013.069214729992,43.889927249998436,53375.06162952001 2025-08-07,01:17:15.000,219,10968523,12965,0,1754529434,13013.042269489997,43.90402551000443,53375.08259088001 2025-08-07,01:17:16.000,219,10968518,13165,0,1754529435,13013.129841519993,43.995664200003375,53375.019706800005 2025-08-07,01:17:17.000,219,10968570,13205,0,1754529436,13013.156786760002,43.988615070004016,53375.04066816001 2025-08-07,01:17:18.000,219,10968529,13205,0,1754529437,13013.197204620003,44.04500810999889,53375.10355224 2025-08-07,01:17:19.000,219,10968545,13125,0,1754529438,13013.271304029993,44.1084502800004,53375.08259088001 2025-08-07,01:17:20.000,219,10968555,13045,0,1754529439,13013.331930819993,44.136646799997834,53375.117526480004 2025-08-07,01:17:21.000,219,10968567,13125,0,1754529440,13013.352139749994,44.19303983999998,53375.068616640005 2025-08-07,01:17:22.000,219,10968548,13125,0,1754529441,13013.392557609994,44.26353114000085,53375.07560376 2025-08-07,01:17:23.000,219,10968537,13125,0,1754529442,13013.493602259994,44.221236360004696,53375.13150072001 2025-08-07,01:17:24.000,219,10968531,13125,0,1754529443,13013.574437979994,44.26353114000085,53375.1245136 2025-08-07,01:17:25.000,219,10968512,13165,0,1754529444,13013.64180107999,44.29172765999829,53375.14547496 2025-08-07,01:17:26.000,219,10968572,12805,0,1754529445,13013.70242786999,44.31287505000364,53375.16643632 2025-08-07,01:17:27.000,219,10968523,12965,0,1754529446,13013.816945139995,44.32697331000236,53375.187397680005 2025-08-07,01:17:28.000,219,10968521,13125,0,1754529447,13013.938198719996,44.32697331000236,53375.236307520005 2025-08-07,01:17:29.000,219,10968557,13325,0,1754529448,13013.985352889991,44.319924180003,53375.27124312 2025-08-07,01:17:30.000,219,10968529,13165,0,1754529449,13014.039243369996,44.298776789997646,53375.34810144001 2025-08-07,01:17:31.000,219,10968505,13085,0,1754529450,13014.099870159996,44.298776789997646,53375.32714008001 2025-08-07,01:17:32.000,219,10968502,13125,0,1754529451,13014.160496949997,44.31287505000364,53375.34810144001 2025-08-07,01:17:33.000,219,10968514,13165,0,1754529452,13014.221123739997,44.27762939999957,53375.34810144001 2025-08-07,01:17:34.000,219,10968556,13125,0,1754529453,13014.234596360002,44.228285490004055,53375.3341272 2025-08-07,01:17:35.000,219,10968563,13165,0,1754529454,13014.214387430002,44.24943288000213,53375.38303704 2025-08-07,01:17:36.000,219,10968554,13045,0,1754529455,13014.301959459997,44.185990710000624,53375.45989536 2025-08-07,01:17:37.000,219,10968539,13085,0,1754529456,13014.301959459997,44.171892450001906,53375.473869600006 2025-08-07,01:17:38.000,219,10968566,12925,0,1754529457,13014.355849940002,44.122548539999116,53375.43194688 2025-08-07,01:17:39.000,219,10968560,13165,0,1754529458,13014.295223150002,44.08730289000232,53375.452908240004 2025-08-07,01:17:40.000,219,10968484,12885,0,1754529459,13014.308695769992,44.05205723999825,53375.42495976001 2025-08-07,01:17:41.000,219,10968537,13005,0,1754529460,13014.308695769992,44.02386072000081,53375.473869600006 2025-08-07,01:17:42.000,219,10968534,13085,0,1754529461,13014.248068979992,44.002713330002734,53375.56470216001 2025-08-07,01:17:43.000,219,10968525,13005,0,1754529462,13014.248068979992,43.97451680999802,53375.52976656 2025-08-07,01:17:44.000,219,10968523,13005,0,1754529463,13014.187442189992,43.92517290000251,53375.522779440005 2025-08-07,01:17:45.000,219,10968504,13245,0,1754529464,13014.140288019997,43.91812377000315,53375.50181808 2025-08-07,01:17:46.000,219,10968581,13285,0,1754529465,13014.086397539992,43.90402551000443,53375.50181808 2025-08-07,01:17:47.000,219,10968535,13045,0,1754529466,13014.039243369996,43.91107464000379,53375.52976656 2025-08-07,01:17:48.000,219,10968507,13205,0,1754529467,13013.998825509996,43.93222203000187,53375.55072792 2025-08-07,01:17:49.000,219,10968571,12885,0,1754529468,13013.90451716999,43.946320290000585,53375.55072792 2025-08-07,01:17:50.000,219,10968527,13285,0,1754529469,13013.86409930999,43.92517290000251,53375.5088052 2025-08-07,01:17:51.000,219,10968481,13125,0,1754529470,13013.81020883,43.953369419999945,53375.56470216001 2025-08-07,01:17:52.000,219,10968556,12805,0,1754529471,13013.78326358999,43.96746767999866,53375.522779440005 2025-08-07,01:17:53.000,219,10968545,13285,0,1754529472,13013.695691559995,43.988615070004016,53375.50181808 2025-08-07,01:17:54.000,219,10968544,12925,0,1754529473,13013.68895525,44.02386072000081,53375.56470216001 2025-08-07,01:17:55.000,219,10968547,13285,0,1754529474,13013.594646909994,44.08730289000232,53375.522779440005 2025-08-07,01:17:56.000,219,10968525,12845,0,1754529475,13013.58117428999,44.0732046300036,53375.452908240004 2025-08-07,01:17:57.000,219,10968577,13085,0,1754529476,13013.58117428999,44.122548539999116,53375.50181808 2025-08-07,01:17:58.000,219,10968554,13005,0,1754529477,13013.5879106,44.11549940999976,53375.50181808 2025-08-07,01:17:59.000,219,10968495,13085,0,1754529478,13013.574437979994,44.185990710000624,53375.5088052 2025-08-07,01:18:00.000,219,10968548,13085,0,1754529479,13013.594646909994,44.185990710000624,53375.48085672 2025-08-07,01:18:01.000,219,10968478,13165,0,1754529480,13013.64180107999,44.24943288000213,53375.53675368 2025-08-07,01:18:02.000,219,10968519,13085,0,1754529481,13013.66201000999,44.29172765999829,53375.49483096001 2025-08-07,01:18:03.000,219,10968521,13245,0,1754529482,13013.68895525,44.27762939999957,53375.48085672 2025-08-07,01:18:04.000,219,10968562,13365,0,1754529483,13013.72263679999,44.30582592000428,53375.49483096001 2025-08-07,01:18:05.000,219,10968529,13285,0,1754529484,13013.7899999,44.32697331000236,53375.473869600006 2025-08-07,01:18:06.000,219,10968528,12805,0,1754529485,13013.857362999996,44.362218959999154,53375.452908240004 2025-08-07,01:18:07.000,219,10968537,13205,0,1754529486,13013.917989789996,44.411562870001944,53375.438934 2025-08-07,01:18:08.000,219,10968551,13365,0,1754529487,13014.045979679991,44.42566113000066,53375.49483096001 2025-08-07,01:18:09.000,219,10968569,13005,0,1754529488,13014.086397539992,44.43271026000002,53375.522779440005 2025-08-07,01:18:10.000,219,10968566,13445,0,1754529489,13014.180705879997,44.44680851999874,53375.49483096001 2025-08-07,01:18:11.000,219,10968532,13325,0,1754529490,13014.281750529997,44.47500504000345,53375.54374080001 2025-08-07,01:18:12.000,219,10968540,13165,0,1754529491,13014.349113629993,44.51025069000025,53375.5786764 2025-08-07,01:18:13.000,219,10968548,12965,0,1754529492,13014.483839829998,44.51729981999961,53375.55771504 2025-08-07,01:18:14.000,219,10968532,13085,0,1754529493,13014.544466619998,44.51729981999961,53375.56470216001 2025-08-07,01:18:15.000,219,10968529,13005,0,1754529494,13014.611829719994,44.531398079998326,53375.53675368 2025-08-07,01:18:16.000,219,10968568,13245,0,1754529495,13014.692665439994,44.531398079998326,53375.58566352001 2025-08-07,01:18:17.000,219,10968574,13365,0,1754529496,13014.712874369994,44.5666437300024,53375.55072792 2025-08-07,01:18:18.000,219,10968594,13445,0,1754529497,13014.753292229994,44.55959460000304,53375.58566352001 2025-08-07,01:18:19.000,219,10968558,13125,0,1754529498,13014.82739164,44.55254547000368,53375.60662488 2025-08-07,01:18:20.000,219,10968523,13125,0,1754529499,13014.834127949995,44.55959460000304,53375.66252184001 2025-08-07,01:18:21.000,219,10968568,13085,0,1754529500,13014.813919019995,44.54549634000432,53375.641560480006 2025-08-07,01:18:22.000,219,10968514,12925,0,1754529501,13014.80044639999,44.54549634000432,53375.690470320005 2025-08-07,01:18:23.000,219,10968512,13125,0,1754529502,13014.80044639999,44.524348949998966,53375.6485476 2025-08-07,01:18:24.000,219,10968553,12925,0,1754529503,13014.80044639999,44.49615243000153,53375.690470320005 2025-08-07,01:18:25.000,219,10968623,13045,0,1754529504,13014.712874369994,44.47500504000345,53375.70444456 2025-08-07,01:18:26.000,219,10968583,13085,0,1754529505,13014.692665439994,44.44680851999874,53375.67649608 2025-08-07,01:18:27.000,219,10968568,13125,0,1754529506,13014.591620789994,44.43975938999938,53375.69745744 2025-08-07,01:18:28.000,219,10968523,13045,0,1754529507,13014.517521379988,44.42566113000066,53375.76034152001 2025-08-07,01:18:29.000,219,10968576,13205,0,1754529508,13014.551202929993,44.397464610003226,53375.72540592 2025-08-07,01:18:30.000,219,10968542,13085,0,1754529509,13014.450158279993,44.4186120000013,53375.75335440001 2025-08-07,01:18:31.000,219,10968567,13045,0,1754529510,13014.382795179998,44.42566113000066,53375.7184188 2025-08-07,01:18:32.000,219,10968560,13125,0,1754529511,13014.308695769992,44.43975938999938,53375.77431576 2025-08-07,01:18:33.000,219,10968579,13325,0,1754529512,13014.221123739997,44.43271026000002,53375.74636728 2025-08-07,01:18:34.000,219,10968511,13005,0,1754529513,13014.140288019997,44.44680851999874,53375.72540592 2025-08-07,01:18:35.000,219,10968592,13045,0,1754529514,13014.106606469992,44.42566113000066,53375.73239304001 2025-08-07,01:18:36.000,219,10968537,13085,0,1754529515,13014.045979679991,44.4186120000013,53375.739380160005 2025-08-07,01:18:37.000,219,10968541,13125,0,1754529516,13013.985352889991,44.411562870001944,53375.7184188 2025-08-07,01:18:38.000,219,10968548,13045,0,1754529517,13013.978616579996,44.397464610003226,53375.68348320001 2025-08-07,01:18:39.000,219,10968530,13005,0,1754529518,13013.91125348,44.397464610003226,53375.68348320001 2025-08-07,01:18:40.000,219,10968547,13165,0,1754529519,13013.897780859996,44.36926808999851,53375.66252184001 2025-08-07,01:18:41.000,219,10968527,13085,0,1754529520,13013.877571929996,44.348120700000436,53375.62758624 2025-08-07,01:18:42.000,219,10968555,13085,0,1754529521,13013.857362999996,44.355169829999795,53375.63457336001 2025-08-07,01:18:43.000,219,10968582,13285,0,1754529522,13013.837154069995,44.355169829999795,53375.620599120004 2025-08-07,01:18:44.000,219,10968522,13045,0,1754529523,13013.87083562,44.30582592000428,53375.56470216001 2025-08-07,01:18:45.000,219,10968575,13165,0,1754529524,13013.837154069995,44.298776789997646,53375.54374080001 2025-08-07,01:18:46.000,219,10968524,13125,0,1754529525,13013.88430823999,44.26353114000085,53375.55072792 2025-08-07,01:18:47.000,219,10968541,12805,0,1754529526,13013.91125348,44.24238375000277,53375.522779440005 2025-08-07,01:18:48.000,219,10968517,13005,0,1754529527,13013.938198719996,44.19303983999998,53375.50181808 2025-08-07,01:18:49.000,219,10968573,13285,0,1754529528,13013.985352889991,44.15074506000383,53375.48784384 2025-08-07,01:18:50.000,219,10968523,13085,0,1754529529,13013.992089200001,44.122548539999116,53375.49483096001 2025-08-07,01:18:51.000,219,10968541,13125,0,1754529530,13014.039243369996,44.09435202000168,53375.45989536 2025-08-07,01:18:52.000,219,10968570,13245,0,1754529531,13014.099870159996,44.05205723999825,53375.39701128001 2025-08-07,01:18:53.000,219,10968564,12925,0,1754529532,13014.133551710001,44.009762460002094,53375.42495976001 2025-08-07,01:18:54.000,219,10968614,12965,0,1754529533,13014.241332669997,43.995664200003375,53375.3690628 2025-08-07,01:18:55.000,219,10968598,13085,0,1754529534,13014.248068979992,43.953369419999945,53375.452908240004 2025-08-07,01:18:56.000,219,10968566,13085,0,1754529535,13014.342377319997,43.92517290000251,53375.403998400005 2025-08-07,01:18:57.000,219,10968569,13325,0,1754529536,13014.322168389997,43.896976379997795,53375.41098552 2025-08-07,01:18:58.000,219,10968544,13245,0,1754529537,13014.355849940002,43.84763247000228,53375.38303704 2025-08-07,01:18:59.000,219,10968552,13165,0,1754529538,13014.403004109998,43.826485080004204,53375.41797264001 2025-08-07,01:19:00.000,219,10968568,13165,0,1754529539,13014.436685659988,43.81238681999821,53375.38303704 2025-08-07,01:19:01.000,219,10968537,13205,0,1754529540,13014.443421969998,43.81238681999821,53375.355088560005 2025-08-07,01:19:02.000,219,10968534,13205,0,1754529541,13014.463630899998,43.79828855999949,53375.41098552 2025-08-07,01:19:03.000,219,10968554,13165,0,1754529542,13014.463630899998,43.75599378000334,53375.43194688 2025-08-07,01:19:04.000,219,10968557,13125,0,1754529543,13014.456894589988,43.74894465000398,53375.355088560005 2025-08-07,01:19:05.000,219,10968532,12885,0,1754529544,13014.456894589988,43.727797259998624,53375.39701128001 2025-08-07,01:19:06.000,219,10968610,13125,0,1754529545,13014.403004109998,43.73484638999798,53375.42495976001 2025-08-07,01:19:07.000,219,10968525,12965,0,1754529546,13014.382795179998,43.720748129999265,53375.42495976001 2025-08-07,01:19:08.000,219,10968591,13325,0,1754529547,13014.328904699993,43.70664987000055,53375.452908240004 2025-08-07,01:19:09.000,219,10968571,13365,0,1754529548,13014.301959459997,43.720748129999265,53375.43194688 2025-08-07,01:19:10.000,219,10968533,12925,0,1754529549,13014.275014220002,43.70664987000055,53375.42495976001 2025-08-07,01:19:11.000,219,10968551,13085,0,1754529550,13014.241332669997,43.73484638999798,53375.39701128001 2025-08-07,01:19:12.000,219,10968529,13165,0,1754529551,13014.167233259992,43.720748129999265,53375.41098552 2025-08-07,01:19:13.000,219,10968525,13165,0,1754529552,13014.066188609992,43.79123943000013,53375.42495976001 2025-08-07,01:19:14.000,219,10968554,13085,0,1754529553,13014.025770749991,43.79828855999949,53375.403998400005 2025-08-07,01:19:15.000,219,10968514,13045,0,1754529554,13013.897780859996,43.819435950004845,53375.43194688 2025-08-07,01:19:16.000,219,10968540,13125,0,1754529555,13013.85062669,43.84058334000292,53375.38303704 2025-08-07,01:19:17.000,219,10968568,13085,0,1754529556,13013.78326358999,43.88287811999908,53375.36207568 2025-08-07,01:19:18.000,219,10968544,13045,0,1754529557,13013.72937311,43.91812377000315,53375.3690628 2025-08-07,01:19:19.000,219,10968545,13125,0,1754529558,13013.695691559995,43.90402551000443,53375.42495976001 2025-08-07,01:19:20.000,219,10968554,12845,0,1754529559,13013.60138321999,43.91107464000379,53375.32714008001 2025-08-07,01:19:21.000,219,10968524,13045,0,1754529560,13013.574437979994,43.91107464000379,53375.3341272 2025-08-07,01:19:22.000,219,10968526,13165,0,1754529561,13013.52054749999,43.93222203000187,53375.29220448 2025-08-07,01:19:23.000,219,10968560,13325,0,1754529562,13013.466657019999,43.939271160001226,53375.29220448 2025-08-07,01:19:24.000,219,10968547,13285,0,1754529563,13013.446448089999,43.946320290000585,53375.24329464 2025-08-07,01:19:25.000,219,10968522,12925,0,1754529564,13013.412766539994,43.960418549999304,53375.29220448 2025-08-07,01:19:26.000,219,10968525,13325,0,1754529565,13013.392557609994,43.97451680999802,53375.25028176001 2025-08-07,01:19:27.000,219,10968583,12885,0,1754529566,13013.379084989989,43.96746767999866,53375.32714008001 2025-08-07,01:19:28.000,219,10968556,12925,0,1754529567,13013.446448089999,43.946320290000585,53375.22233328 2025-08-07,01:19:29.000,219,10968567,13045,0,1754529568,13013.412766539994,43.946320290000585,53375.236307520005 2025-08-07,01:19:30.000,219,10968555,13085,0,1754529569,13013.365612369998,43.92517290000251,53375.15944920001 2025-08-07,01:19:31.000,219,10968539,13125,0,1754529570,13013.358876059989,43.91107464000379,53375.15246208 2025-08-07,01:19:32.000,219,10968559,13045,0,1754529571,13013.385821299998,43.87582898999972,53375.138487840006 2025-08-07,01:19:33.000,219,10968525,13125,0,1754529572,13013.406030229999,43.84058334000292,53375.1245136 2025-08-07,01:19:34.000,219,10968517,13085,0,1754529573,13013.385821299998,43.79123943000013,53375.03368104 2025-08-07,01:19:35.000,219,10968503,13085,0,1754529574,13013.352139749994,43.777141170001414,53374.97778408 2025-08-07,01:19:36.000,219,10968536,13205,0,1754529575,13013.406030229999,43.713698999999906,53374.970796960006 2025-08-07,01:19:37.000,219,10968506,12925,0,1754529576,13013.385821299998,43.720748129999265,53374.97778408 2025-08-07,01:19:38.000,219,10968553,13325,0,1754529577,13013.439711779989,43.68550248000247,53374.97778408 2025-08-07,01:19:39.000,219,10968555,13365,0,1754529578,13013.432975469994,43.65730595999776,53374.99175832001 2025-08-07,01:19:40.000,219,10968572,13045,0,1754529579,13013.439711779989,43.593863790003525,53374.92887424 2025-08-07,01:19:41.000,219,10968527,13125,0,1754529580,13013.453184399994,43.57271639999817,53374.99175832001 2025-08-07,01:19:42.000,219,10968525,13045,0,1754529581,13013.453184399994,43.593863790003525,53374.94284848001 2025-08-07,01:19:43.000,219,10968592,13045,0,1754529582,13013.466657019999,43.544519880000735,53374.90791288 2025-08-07,01:19:44.000,219,10968490,13045,0,1754529583,13013.439711779989,43.530421620002016,53374.87297728001 2025-08-07,01:19:45.000,219,10968558,12845,0,1754529584,13013.473393329994,43.488126839998586,53374.89393864001 2025-08-07,01:19:46.000,219,10968545,13285,0,1754529585,13013.426239159999,43.50222510000458,53374.852015920005 2025-08-07,01:19:47.000,219,10968519,13045,0,1754529586,13013.392557609994,43.48107770999923,53374.92887424 2025-08-07,01:19:48.000,219,10968525,13485,0,1754529587,13013.446448089999,43.47402857999987,53374.92188712001 2025-08-07,01:19:49.000,219,10968495,12925,0,1754529588,13013.379084989989,43.45288119000179,53374.89393864001 2025-08-07,01:19:50.000,219,10968519,13285,0,1754529589,13013.338667129989,43.47402857999987,53374.900925760005 2025-08-07,01:19:51.000,219,10968567,13005,0,1754529590,13013.304985579998,43.488126839998586,53374.91490000001 2025-08-07,01:19:52.000,219,10968550,13005,0,1754529591,13013.197204620003,43.50222510000458,53374.900925760005 2025-08-07,01:19:53.000,219,10968528,13085,0,1754529592,13013.163523069998,43.495175969997945,53374.88695152 2025-08-07,01:19:54.000,219,10968547,12845,0,1754529593,13013.136577830002,43.52337249000266,53374.90791288 2025-08-07,01:19:55.000,219,10968548,13285,0,1754529594,13013.055742110002,43.55861813999945,53374.91490000001 2025-08-07,01:19:56.000,219,10968505,13045,0,1754529595,13012.974906390002,43.55861813999945,53374.8799644 2025-08-07,01:19:57.000,219,10968526,13205,0,1754529596,13012.914279600001,43.593863790003525,53374.92887424 2025-08-07,01:19:58.000,219,10968537,13045,0,1754529597,13012.853652810001,43.62910944000032,53374.90791288 2025-08-07,01:19:59.000,219,10968551,13165,0,1754529598,13012.846916499991,43.65730595999776,53374.92188712001 2025-08-07,01:20:00.000,219,10968546,13085,0,1754529599,13012.718926609996,43.69255161000183,53374.85900304 2025-08-07,01:20:01.000,219,10968564,13085,0,1754529600,13012.718926609996,43.74894465000398,53374.8799644 2025-08-07,01:20:02.000,219,10968570,13365,0,1754529601,13012.678508749996,43.777141170001414,53374.86599016 2025-08-07,01:20:03.000,219,10968516,12925,0,1754529602,13012.61114565,43.777141170001414,53374.83804168 2025-08-07,01:20:04.000,219,10968527,12765,0,1754529603,13012.597673029995,43.84763247000228,53374.91490000001 2025-08-07,01:20:05.000,219,10968526,13165,0,1754529604,13012.54378254999,43.88287811999908,53374.852015920005 2025-08-07,01:20:06.000,219,10968534,13125,0,1754529605,13012.53030993,43.86877986000036,53374.89393864001 2025-08-07,01:20:07.000,219,10968558,13125,0,1754529606,13012.53030993,43.90402551000443,53374.81708032 2025-08-07,01:20:08.000,219,10968536,13285,0,1754529607,13012.516837309995,43.939271160001226,53374.84502880001 2025-08-07,01:20:09.000,219,10968561,13125,0,1754529608,13012.537046239995,43.939271160001226,53374.81708032 2025-08-07,01:20:10.000,219,10968575,13085,0,1754529609,13012.61114565,43.896976379997795,53374.78913184 2025-08-07,01:20:11.000,219,10968570,13205,0,1754529610,13012.56399147999,43.896976379997795,53374.76817048 2025-08-07,01:20:12.000,219,10968545,13285,0,1754529611,13012.69198137,43.889927249998436,53374.782144720004 2025-08-07,01:20:13.000,219,10968567,13285,0,1754529612,13012.658299819996,43.86877986000036,53374.72624776001 2025-08-07,01:20:14.000,219,10968551,13085,0,1754529613,13012.67177244,43.86877986000036,53374.71227352 2025-08-07,01:20:15.000,219,10968555,13165,0,1754529614,13012.705453989991,43.819435950004845,53374.71926064 2025-08-07,01:20:16.000,219,10968521,12885,0,1754529615,13012.779553399996,43.826485080004204,53374.67733792001 2025-08-07,01:20:17.000,219,10968573,13245,0,1754529616,13012.846916499991,43.79828855999949,53374.69829928 2025-08-07,01:20:18.000,219,10968582,13285,0,1754529617,13012.907543289992,43.770092040002055,53374.77515760001 2025-08-07,01:20:19.000,219,10968535,13005,0,1754529618,13012.907543289992,43.80533768999885,53374.74720912001 2025-08-07,01:20:20.000,219,10968540,13085,0,1754529619,13012.981642699997,43.74894465000398,53374.70528640001 2025-08-07,01:20:21.000,219,10968535,13325,0,1754529620,13013.015324250002,43.713698999999906,53374.70528640001 2025-08-07,01:20:22.000,219,10968525,13205,0,1754529621,13013.062478419997,43.69255161000183,53374.71227352 2025-08-07,01:20:23.000,219,10968546,13285,0,1754529622,13013.102896279997,43.713698999999906,53374.74720912001 2025-08-07,01:20:24.000,219,10968599,13285,0,1754529623,13013.163523069998,43.69255161000183,53374.75419624001 2025-08-07,01:20:25.000,219,10968574,13285,0,1754529624,13013.183731999998,43.713698999999906,53374.733234880005 2025-08-07,01:20:26.000,219,10968580,13125,0,1754529625,13013.190468309993,43.727797259998624,53374.78913184 2025-08-07,01:20:27.000,219,10968594,13245,0,1754529626,13013.224149859998,43.75599378000334,53374.76817048 2025-08-07,01:20:28.000,219,10968552,13005,0,1754529627,13013.224149859998,43.819435950004845,53374.83804168 2025-08-07,01:20:29.000,219,10968542,13125,0,1754529628,13013.190468309993,43.83353421000356,53374.8100932 2025-08-07,01:20:30.000,219,10968503,13125,0,1754529629,13013.230886169993,43.896976379997795,53374.83804168 2025-08-07,01:20:31.000,219,10968541,13285,0,1754529630,13013.203940929998,43.96746767999866,53374.85900304 2025-08-07,01:20:32.000,219,10968550,13005,0,1754529631,13013.190468309993,44.02386072000081,53374.87297728001 2025-08-07,01:20:33.000,219,10968586,12925,0,1754529632,13013.217413549988,44.09435202000168,53374.8799644 2025-08-07,01:20:34.000,219,10968574,12885,0,1754529633,13013.150050449993,44.2071380999987,53374.91490000001 2025-08-07,01:20:35.000,219,10968550,13405,0,1754529634,13013.109632589993,44.28467852999893,53374.900925760005 2025-08-07,01:20:36.000,219,10968535,12885,0,1754529635,13013.069214729992,44.397464610003226,53374.94284848001 2025-08-07,01:20:37.000,219,10968526,13205,0,1754529636,13013.049005799992,44.49615243000153,53374.93586136 2025-08-07,01:20:38.000,219,10968565,12885,0,1754529637,13012.988379009992,44.54549634000432,53374.91490000001 2025-08-07,01:20:39.000,219,10968577,13165,0,1754529638,13012.927752219992,44.623036770004546,53374.89393864001 2025-08-07,01:20:40.000,219,10968545,13245,0,1754529639,13012.900806979997,44.72877372000221,53374.949835600004 2025-08-07,01:20:41.000,219,10968562,13005,0,1754529640,13012.833443880001,44.79221589000372,53374.97778408 2025-08-07,01:20:42.000,219,10968539,13365,0,1754529641,13012.819971259996,44.88385458000266,53374.970796960006 2025-08-07,01:20:43.000,219,10968526,13125,0,1754529642,13012.73239923,44.933198489998176,53375.01271968001 2025-08-07,01:20:44.000,219,10968530,13205,0,1754529643,13012.67177244,44.982542400000966,53374.92887424 2025-08-07,01:20:45.000,219,10968528,13165,0,1754529644,13012.638090889996,45.0248371800044,53374.99874544 2025-08-07,01:20:46.000,219,10968546,12925,0,1754529645,13012.57072779,45.01778804999776,53374.95682272 2025-08-07,01:20:47.000,219,10968550,12965,0,1754529646,13012.516837309995,45.06713196000055,53374.95682272 2025-08-07,01:20:48.000,219,10968580,13165,0,1754529647,13012.48315575999,45.05303370000183,53374.93586136 2025-08-07,01:20:49.000,219,10968570,13125,0,1754529648,13012.456210519995,45.01778804999776,53374.92188712001 2025-08-07,01:20:50.000,219,10968572,13085,0,1754529649,13012.40232003999,45.003689789999044,53374.900925760005 2025-08-07,01:20:51.000,219,10968567,13325,0,1754529650,13012.40232003999,44.982542400000966,53374.84502880001 2025-08-07,01:20:52.000,219,10968572,12845,0,1754529651,13012.38211110999,44.933198489998176,53374.84502880001 2025-08-07,01:20:53.000,219,10968554,12885,0,1754529652,13012.36190217999,44.8768054500033,53374.86599016 2025-08-07,01:20:54.000,219,10968556,13085,0,1754529653,13012.36863849,44.806314150002436,53374.81708032 2025-08-07,01:20:55.000,219,10968596,13045,0,1754529654,13012.36190217999,44.771068499998364,53374.79611896001 2025-08-07,01:20:56.000,219,10968570,13085,0,1754529655,13012.34842956,44.69352806999814,53374.78913184 2025-08-07,01:20:57.000,219,10968557,12845,0,1754529656,13012.32148431999,44.623036770004546,53374.8100932 2025-08-07,01:20:58.000,219,10968545,12885,0,1754529657,13012.28106645999,44.531398079998326,53374.72624776001 2025-08-07,01:20:59.000,219,10968547,13205,0,1754529658,13012.294539079994,44.50320156000089,53374.71227352 2025-08-07,01:21:00.000,219,10968548,13205,0,1754529659,13012.28106645999,44.44680851999874,53374.71926064 2025-08-07,01:21:01.000,219,10968609,13085,0,1754529660,13012.34842956,44.43271026000002,53374.71227352 2025-08-07,01:21:02.000,219,10968506,13085,0,1754529661,13012.34842956,44.397464610003226,53374.71926064 2025-08-07,01:21:03.000,219,10968551,13125,0,1754529662,13012.38211110999,44.37631721999787,53374.684325040005 2025-08-07,01:21:04.000,219,10968625,13085,0,1754529663,13012.40905635,44.36926808999851,53374.69829928 2025-08-07,01:21:05.000,219,10968509,13125,0,1754529664,13012.44947421,44.348120700000436,53374.66336368 2025-08-07,01:21:06.000,219,10968555,13125,0,1754529665,13012.44273789999,44.37631721999787,53374.684325040005 2025-08-07,01:21:07.000,219,10968563,13205,0,1754529666,13012.46968314,44.43975938999938,53374.67733792001 2025-08-07,01:21:08.000,219,10968536,13125,0,1754529667,13012.48315575999,44.48910330000217,53374.72624776001 2025-08-07,01:21:09.000,219,10968551,13045,0,1754529668,13012.48315575999,44.55959460000304,53374.72624776001 2025-08-07,01:21:10.000,219,10968579,13245,0,1754529669,13012.516837309995,44.61598763999791,53374.75419624001 2025-08-07,01:21:11.000,219,10968575,13005,0,1754529670,13012.53030993,44.65123329000198,53374.77515760001 2025-08-07,01:21:12.000,219,10968581,13365,0,1754529671,13012.557255169995,44.73582285000157,53374.76118336 2025-08-07,01:21:13.000,219,10968611,13125,0,1754529672,13012.56399147999,44.820412410001154,53374.77515760001 2025-08-07,01:21:14.000,219,10968535,12885,0,1754529673,13012.53030993,44.95434588000353,53374.81708032 2025-08-07,01:21:15.000,219,10968577,13325,0,1754529674,13012.54378254999,45.038935440003115,53374.83804168 2025-08-07,01:21:16.000,219,10968524,12965,0,1754529675,13012.537046239995,45.08123021999927,53374.83804168 2025-08-07,01:21:17.000,219,10968560,12925,0,1754529676,13012.53030993,45.17991804000485,53374.85900304 2025-08-07,01:21:18.000,219,10968560,12925,0,1754529677,13012.54378254999,45.24336020999908,53374.87297728001 2025-08-07,01:21:19.000,219,10968568,13005,0,1754529678,13012.55051886,45.35614629000338,53374.8799644 2025-08-07,01:21:20.000,219,10968550,13125,0,1754529679,13012.516837309995,45.41958846000489,53374.900925760005 2025-08-07,01:21:21.000,219,10968604,13445,0,1754529680,13012.516837309995,45.504178020004474,53374.900925760005 2025-08-07,01:21:22.000,219,10968555,13285,0,1754529681,13012.510101,45.60286584000278,53374.95682272 2025-08-07,01:21:23.000,219,10968558,13245,0,1754529682,13012.496628379995,45.616964100001496,53374.90791288 2025-08-07,01:21:24.000,219,10968535,12765,0,1754529683,13012.44947421,45.65925887999765,53374.93586136 2025-08-07,01:21:25.000,219,10968513,13045,0,1754529684,13012.48989207,45.65220974999829,53374.9847712 2025-08-07,01:21:26.000,219,10968544,13085,0,1754529685,13012.476419449995,45.680406270003004,53374.96380984001 2025-08-07,01:21:27.000,219,10968534,13005,0,1754529686,13012.46968314,45.72975017999852,53374.97778408 2025-08-07,01:21:28.000,219,10968496,13085,0,1754529687,13012.44947421,45.680406270003004,53374.99175832001 2025-08-07,01:21:29.000,219,10968522,13205,0,1754529688,13012.456210519995,45.70860279000044,53374.970796960006 2025-08-07,01:21:30.000,219,10968561,12965,0,1754529689,13012.44273789999,45.638111489999574,53374.94284848001 2025-08-07,01:21:31.000,219,10968550,13205,0,1754529690,13012.456210519995,45.65220974999829,53374.92887424 2025-08-07,01:21:32.000,219,10968583,13125,0,1754529691,13012.42926528,45.59581671000342,53374.949835600004 2025-08-07,01:21:33.000,219,10968583,12925,0,1754529692,13012.456210519995,45.55352192999999,53374.90791288 2025-08-07,01:21:34.000,219,10968576,13245,0,1754529693,13012.46968314,45.49712888999784,53374.9847712 2025-08-07,01:21:35.000,219,10968555,13325,0,1754529694,13012.48989207,45.405490199998894,53374.95682272 2025-08-07,01:21:36.000,219,10968569,12885,0,1754529695,13012.50336468999,45.36319542000274,53374.949835600004 2025-08-07,01:21:37.000,219,10968532,12805,0,1754529696,13012.456210519995,45.29270412000187,53374.8799644 2025-08-07,01:21:38.000,219,10968583,12925,0,1754529697,13012.44273789999,45.229261950000364,53374.900925760005 2025-08-07,01:21:39.000,219,10968572,13165,0,1754529698,13012.537046239995,45.13762326000142,53374.93586136 2025-08-07,01:21:40.000,219,10968563,12965,0,1754529699,13012.476419449995,45.06008283000119,53374.90791288 2025-08-07,01:21:41.000,219,10968619,12925,0,1754529700,13012.516837309995,44.982542400000966,53374.88695152 2025-08-07,01:21:42.000,219,10968593,12965,0,1754529701,13012.510101,44.92614935999882,53374.91490000001 2025-08-07,01:21:43.000,219,10968585,13085,0,1754529702,13012.52357361999,44.84860892999859,53374.92188712001 2025-08-07,01:21:44.000,219,10968542,12925,0,1754529703,13012.50336468999,44.79221589000372,53374.96380984001 2025-08-07,01:21:45.000,219,10968581,13085,0,1754529704,13012.48989207,44.78516676000436,53374.87297728001 2025-08-07,01:21:46.000,219,10968566,13205,0,1754529705,13012.537046239995,44.73582285000157,53374.89393864001 2025-08-07,01:21:47.000,219,10968563,12965,0,1754529706,13012.557255169995,44.70762633000413,53374.89393864001 2025-08-07,01:21:48.000,219,10968574,13045,0,1754529707,13012.510101,44.69352806999814,53374.900925760005 2025-08-07,01:21:49.000,219,10968564,13165,0,1754529708,13012.53030993,44.70762633000413,53374.900925760005 2025-08-07,01:21:50.000,219,10968593,13205,0,1754529709,13012.516837309995,44.71467546000349,53374.91490000001 2025-08-07,01:21:51.000,219,10968576,13045,0,1754529710,13012.57072779,44.74287198000093,53374.95682272 2025-08-07,01:21:52.000,219,10968553,13085,0,1754529711,13012.516837309995,44.806314150002436,53374.97778408 2025-08-07,01:21:53.000,219,10968546,13205,0,1754529712,13012.537046239995,44.820412410001154,53374.94284848001 2025-08-07,01:21:54.000,219,10968600,12845,0,1754529713,13012.52357361999,44.88385458000266,53374.97778408 2025-08-07,01:21:55.000,219,10968553,13085,0,1754529714,13012.52357361999,44.91910022999946,53375.00573256 2025-08-07,01:21:56.000,219,10968597,13125,0,1754529715,13012.55051886,44.989591530000325,53375.00573256 2025-08-07,01:21:57.000,219,10968547,13165,0,1754529716,13012.53030993,45.06008283000119,53375.00573256 2025-08-07,01:21:58.000,219,10968554,13125,0,1754529717,13012.53030993,45.09532847999799,53375.01271968001 2025-08-07,01:21:59.000,219,10968561,13165,0,1754529718,13012.55051886,45.10942674000398,53375.0546424 2025-08-07,01:22:00.000,219,10968564,13445,0,1754529719,13012.46294682999,45.1587706499995,53375.019706800005 2025-08-07,01:22:01.000,219,10968591,13085,0,1754529720,13012.46968314,45.222212820001005,53375.068616640005 2025-08-07,01:22:02.000,219,10968542,13045,0,1754529721,13012.48315575999,45.30680238000059,53375.03368104 2025-08-07,01:22:03.000,219,10968563,12965,0,1754529722,13012.48315575999,45.28565499000251,53375.04765528 2025-08-07,01:22:04.000,219,10968548,12885,0,1754529723,13012.436001589995,45.33499889999803,53374.99874544 2025-08-07,01:22:05.000,219,10968587,13125,0,1754529724,13012.44273789999,45.32794976999867,53375.02669392 2025-08-07,01:22:06.000,219,10968584,13125,0,1754529725,13012.40232003999,45.41253932999825,53375.00573256 2025-08-07,01:22:07.000,219,10968604,12925,0,1754529726,13012.36863849,45.38434281000082,53375.019706800005 2025-08-07,01:22:08.000,219,10968541,13005,0,1754529727,13012.308011699999,45.37729368000146,53374.970796960006 2025-08-07,01:22:09.000,219,10968532,13045,0,1754529728,13012.294539079994,45.37729368000146,53374.89393864001 2025-08-07,01:22:10.000,219,10968535,13005,0,1754529729,13012.254121219994,45.35614629000338,53374.89393864001 2025-08-07,01:22:11.000,219,10968576,12925,0,1754529730,13012.233912289994,45.29975325000123,53374.86599016 2025-08-07,01:22:12.000,219,10968568,12925,0,1754529731,13012.173285499994,45.31385150999995,53374.83804168 2025-08-07,01:22:13.000,219,10968599,12925,0,1754529732,13012.146340259998,45.264507600004436,53374.83105456 2025-08-07,01:22:14.000,219,10968576,13005,0,1754529733,13012.126131329998,45.18696717000421,53374.803106080006 2025-08-07,01:22:15.000,219,10968551,13045,0,1754529734,13012.092449779993,45.14467239000078,53374.82406744001 2025-08-07,01:22:16.000,219,10968572,13005,0,1754529735,13012.072240849993,45.06008283000119,53374.83804168 2025-08-07,01:22:17.000,219,10968568,12965,0,1754529736,13012.031822989993,45.01778804999776,53374.782144720004 2025-08-07,01:22:18.000,219,10968492,13085,0,1754529737,13012.025086679998,44.96139501000289,53374.76118336 2025-08-07,01:22:19.000,219,10968538,13125,0,1754529738,13011.991405129993,44.89090371000202,53374.77515760001 2025-08-07,01:22:20.000,219,10968541,13205,0,1754529739,13011.977932510003,44.83451066999987,53374.71227352 2025-08-07,01:22:21.000,219,10968521,13165,0,1754529740,13011.890360479993,44.77811762999772,53374.75419624001 2025-08-07,01:22:22.000,219,10968534,13045,0,1754529741,13011.897096790002,44.67942980999942,53374.66336368 2025-08-07,01:22:23.000,219,10968534,13085,0,1754529742,13011.870151549992,44.623036770004546,53374.65637656001 2025-08-07,01:22:24.000,219,10968524,13125,0,1754529743,13011.856678930002,44.54549634000432,53374.64240232 2025-08-07,01:22:25.000,219,10968541,12925,0,1754529744,13011.802788449997,44.460906780004734,53374.62842808001 2025-08-07,01:22:26.000,219,10968526,12925,0,1754529745,13011.796052140002,44.404513740002585,53374.6004796 2025-08-07,01:22:27.000,219,10968495,13085,0,1754529746,13011.775843210002,44.31287505000364,53374.55855688001 2025-08-07,01:22:28.000,219,10968516,13125,0,1754529747,13011.769106899992,44.29172765999829,53374.53759552001 2025-08-07,01:22:29.000,219,10968540,13125,0,1754529748,13011.688271179992,44.2071380999987,53374.52362128 2025-08-07,01:22:30.000,219,10968553,13125,0,1754529749,13011.661325939996,44.16484332000255,53374.52362128 2025-08-07,01:22:31.000,219,10968512,13045,0,1754529750,13011.641117009996,44.1084502800004,53374.446762960004 2025-08-07,01:22:32.000,219,10968553,13085,0,1754529751,13011.526599739991,44.122548539999116,53374.46073720001 2025-08-07,01:22:33.000,219,10968497,13165,0,1754529752,13011.540072359996,44.08025376000296,53374.45375008 2025-08-07,01:22:34.000,219,10968569,13205,0,1754529753,13011.49291819,44.02386072000081,53374.41182736001 2025-08-07,01:22:35.000,219,10968528,13045,0,1754529754,13011.42555508999,43.988615070004016,53374.34195616001 2025-08-07,01:22:36.000,219,10968529,12965,0,1754529755,13011.398609849995,43.995664200003375,53374.34195616001 2025-08-07,01:22:37.000,219,10968520,13165,0,1754529756,13011.37166461,43.988615070004016,53374.31400768 2025-08-07,01:22:38.000,219,10968539,13205,0,1754529757,13011.32451043999,43.97451680999802,53374.27208496001 2025-08-07,01:22:39.000,219,10968524,12925,0,1754529758,13011.257147339995,44.01681159000145,53374.33496904 2025-08-07,01:22:40.000,219,10968574,13205,0,1754529759,13011.257147339995,44.05910637000488,53374.30702056 2025-08-07,01:22:41.000,219,10968501,13085,0,1754529760,13011.236938409995,44.06615550000424,53374.300033440006 2025-08-07,01:22:42.000,219,10968506,12965,0,1754529761,13011.236938409995,44.09435202000168,53374.279072080004 2025-08-07,01:22:43.000,219,10968543,13205,0,1754529762,13011.18978424,44.09435202000168,53374.25112360001 2025-08-07,01:22:44.000,219,10968469,13045,0,1754529763,13011.14936638,44.15074506000383,53374.216188 2025-08-07,01:22:45.000,219,10968532,13205,0,1754529764,13011.16283899999,44.15779419000319,53374.26509784 2025-08-07,01:22:46.000,219,10968569,13205,0,1754529765,13011.135893759994,44.185990710000624,53374.19522664 2025-08-07,01:22:47.000,219,10968538,13245,0,1754529766,13011.10894852,44.21418722999806,53374.18823952 2025-08-07,01:22:48.000,219,10968528,13245,0,1754529767,13011.14936638,44.24943288000213,53374.15330392001 2025-08-07,01:22:49.000,219,10968528,13125,0,1754529768,13011.115684829994,44.235334620003414,53374.16727816 2025-08-07,01:22:50.000,219,10968528,13085,0,1754529769,13011.075266969994,44.24943288000213,53374.111381200004 2025-08-07,01:22:51.000,219,10968505,13165,0,1754529770,13011.088739589999,44.24238375000277,53374.12535544001 2025-08-07,01:22:52.000,219,10968507,13125,0,1754529771,13011.18978424,44.24943288000213,53374.111381200004 2025-08-07,01:22:53.000,219,10968565,12965,0,1754529772,13011.10221220999,44.24238375000277,53374.10439408001 2025-08-07,01:22:54.000,219,10968513,12925,0,1754529773,13011.075266969994,44.26353114000085,53374.05548424001 2025-08-07,01:22:55.000,219,10968546,13245,0,1754529774,13011.028112799999,44.26353114000085,53374.07644560001 2025-08-07,01:22:56.000,219,10968507,13005,0,1754529775,13011.06179434999,44.25648201000149,53374.09041984 2025-08-07,01:22:57.000,219,10968571,13005,0,1754529776,13011.048321729999,44.20008896999934,53374.02753576 2025-08-07,01:22:58.000,219,10968496,13085,0,1754529777,13010.987694939999,44.221236360004696,53374.05548424001 2025-08-07,01:22:59.000,219,10968513,12925,0,1754529778,13010.967486009999,44.15779419000319,53374.062471360005 2025-08-07,01:23:00.000,219,10968521,13125,0,1754529779,13010.967486009999,44.10140115000104,53374.02753576 2025-08-07,01:23:01.000,219,10968507,12925,0,1754529780,13010.920331839989,44.08730289000232,53374.062471360005 2025-08-07,01:23:02.000,219,10968498,13205,0,1754529781,13010.859705049988,44.05910637000488,53374.00657440001 2025-08-07,01:23:03.000,219,10968513,13085,0,1754529782,13010.852968739993,44.02386072000081,53373.98561304001 2025-08-07,01:23:04.000,219,10968539,13045,0,1754529783,13010.799078259988,44.002713330002734,53373.95067744 2025-08-07,01:23:05.000,219,10968530,13165,0,1754529784,13010.718242540002,43.98156594000466,53373.95766456001 2025-08-07,01:23:06.000,219,10968555,12925,0,1754529785,13010.677824680002,43.97451680999802,53373.97862592 2025-08-07,01:23:07.000,219,10968533,13085,0,1754529786,13010.677824680002,43.91812377000315,53373.98561304001 2025-08-07,01:23:08.000,219,10968532,13125,0,1754529787,13010.603725269997,43.91812377000315,53373.9716388 2025-08-07,01:23:09.000,219,10968601,13125,0,1754529788,13010.549834789992,43.93222203000187,53373.99260016 2025-08-07,01:23:10.000,219,10968499,12925,0,1754529789,13010.468999069992,43.953369419999945,53374.00657440001 2025-08-07,01:23:11.000,219,10968513,13085,0,1754529790,13010.421844899996,43.946320290000585,53373.98561304001 2025-08-07,01:23:12.000,219,10968513,13045,0,1754529791,13010.415108590001,43.91812377000315,53374.04849712 2025-08-07,01:23:13.000,219,10968474,12925,0,1754529792,13010.388163349991,43.97451680999802,53374.04151 2025-08-07,01:23:14.000,219,10968552,12925,0,1754529793,13010.354481800001,44.009762460002094,53374.013561520005 2025-08-07,01:23:15.000,219,10968489,13005,0,1754529794,13010.26690976999,44.03090985000017,53374.02054864 2025-08-07,01:23:16.000,219,10968556,12885,0,1754529795,13010.219755599996,44.06615550000424,53374.02054864 2025-08-07,01:23:17.000,219,10968570,13125,0,1754529796,13010.16586511999,44.129597669998475,53374.08343272001 2025-08-07,01:23:18.000,219,10968541,13085,0,1754529797,13010.13218357,44.2071380999987,53374.07644560001 2025-08-07,01:23:19.000,219,10968516,13285,0,1754529798,13010.118710949995,44.221236360004696,53374.07644560001 2025-08-07,01:23:20.000,219,10968505,13245,0,1754529799,13010.10523832999,44.298776789997646,53374.132342560006 2025-08-07,01:23:21.000,219,10968534,12965,0,1754529800,13010.03113892,44.34107157000108,53374.07644560001 2025-08-07,01:23:22.000,219,10968569,12965,0,1754529801,13009.997457369995,44.404513740002585,53374.08343272001 2025-08-07,01:23:23.000,219,10968544,13205,0,1754529802,13010.058084159995,44.49615243000153,53374.09041984 2025-08-07,01:23:24.000,219,10968558,13005,0,1754529803,13010.04461153999,44.51025069000025,53374.08343272001 2025-08-07,01:23:25.000,219,10968550,13165,0,1754529804,13010.07155678,44.531398079998326,53374.13932968 2025-08-07,01:23:26.000,219,10968579,13005,0,1754529805,13010.07155678,44.644184160002624,53374.11836832 2025-08-07,01:23:27.000,219,10968543,13085,0,1754529806,13010.08502939999,44.594840249999834,53374.132342560006 2025-08-07,01:23:28.000,219,10968549,13245,0,1754529807,13010.138919879995,44.72172459000285,53374.16727816 2025-08-07,01:23:29.000,219,10968531,12925,0,1754529808,13010.1523925,44.764019369999005,53374.181252400005 2025-08-07,01:23:30.000,219,10968528,13125,0,1754529809,13010.23322822,44.764019369999005,53374.19522664 2025-08-07,01:23:31.000,219,10968530,13205,0,1754529810,13010.24670083999,44.813363280001795,53374.13932968 2025-08-07,01:23:32.000,219,10968521,12925,0,1754529811,13010.307327629991,44.83451066999987,53374.181252400005 2025-08-07,01:23:33.000,219,10968527,12925,0,1754529812,13010.354481800001,44.862707190004585,53374.17426528001 2025-08-07,01:23:34.000,219,10968554,12965,0,1754529813,13010.381427039996,44.89795284000138,53374.20920088 2025-08-07,01:23:35.000,219,10968553,13005,0,1754529814,13010.448790139992,44.94729675000417,53374.19522664 2025-08-07,01:23:36.000,219,10968529,13285,0,1754529815,13010.536362170002,44.89795284000138,53374.19522664 2025-08-07,01:23:37.000,219,10968530,13245,0,1754529816,13010.671088369993,44.88385458000266,53374.25811072 2025-08-07,01:23:38.000,219,10968515,13285,0,1754529817,13010.644143129997,44.95434588000353,53374.300033440006 2025-08-07,01:23:39.000,219,10968538,13005,0,1754529818,13010.711506229993,44.94024762000481,53374.279072080004 2025-08-07,01:23:40.000,219,10968517,13085,0,1754529819,13010.751924089993,44.96139501000289,53374.34195616001 2025-08-07,01:23:41.000,219,10968543,13125,0,1754529820,13010.778869330003,44.97549327000161,53374.397853120005 2025-08-07,01:23:42.000,219,10968523,12645,0,1754529821,13010.785605639998,44.96844414000225,53374.41182736001 2025-08-07,01:23:43.000,219,10968500,13125,0,1754529822,13010.832759809993,44.996640659999684,53374.446762960004 2025-08-07,01:23:44.000,219,10968510,13085,0,1754529823,13010.852968739993,44.996640659999684,53374.467724320006 2025-08-07,01:23:45.000,219,10968534,13525,0,1754529824,13010.873177669993,45.0248371800044,53374.50265992 2025-08-07,01:23:46.000,219,10968530,13045,0,1754529825,13010.866441359998,45.0248371800044,53374.516634160005 2025-08-07,01:23:47.000,219,10968566,13125,0,1754529826,13010.879913979988,45.05303370000183,53374.50964704001 2025-08-07,01:23:48.000,219,10968498,13005,0,1754529827,13010.852968739993,45.08123021999927,53374.53759552001 2025-08-07,01:23:49.000,219,10968489,12925,0,1754529828,13010.819287189988,45.11647587000334,53374.54458264 2025-08-07,01:23:50.000,219,10968543,12925,0,1754529829,13010.792341949993,45.13057413000206,53374.58650536001 2025-08-07,01:23:51.000,219,10968571,12925,0,1754529830,13010.758660400003,45.172868909998215,53374.64240232 2025-08-07,01:23:52.000,219,10968571,12925,0,1754529831,13010.718242540002,45.165819779998856,53374.66336368 2025-08-07,01:23:53.000,219,10968488,12805,0,1754529832,13010.684560989997,45.24336020999908,53374.684325040005 2025-08-07,01:23:54.000,219,10968532,13125,0,1754529833,13010.610461579992,45.271556730003795,53374.6703508 2025-08-07,01:23:55.000,219,10968550,13165,0,1754529834,13010.590252649992,45.32090063999931,53374.71227352 2025-08-07,01:23:56.000,219,10968474,13005,0,1754529835,13010.563307409997,45.32794976999867,53374.733234880005 2025-08-07,01:23:57.000,219,10968537,13365,0,1754529836,13010.489207999992,45.3702445500021,53374.71926064 2025-08-07,01:23:58.000,219,10968520,12925,0,1754529837,13010.442053829996,45.391391940000176,53374.75419624001 2025-08-07,01:23:59.000,219,10968504,13005,0,1754529838,13010.367954419991,45.440735850002966,53374.77515760001 2025-08-07,01:24:00.000,219,10968555,13205,0,1754529839,13010.354481800001,45.447784980002325,53374.76118336 2025-08-07,01:24:01.000,219,10968541,13325,0,1754529840,13010.300591319996,45.47598149999976,53374.8100932 2025-08-07,01:24:02.000,219,10968545,13045,0,1754529841,13010.287118699991,45.53237454000191,53374.76118336 2025-08-07,01:24:03.000,219,10968529,12925,0,1754529842,13010.20628297999,45.53237454000191,53374.76118336 2025-08-07,01:24:04.000,219,10968521,13005,0,1754529843,13010.18607404999,45.54647280000063,53374.75419624001 2025-08-07,01:24:05.000,219,10968489,13245,0,1754529844,13010.16586511999,45.60286584000278,53374.75419624001 2025-08-07,01:24:06.000,219,10968536,13045,0,1754529845,13010.16586511999,45.60991497000214,53374.733234880005 2025-08-07,01:24:07.000,219,10968543,13205,0,1754529846,13010.12544725999,45.624013230000855,53374.77515760001 2025-08-07,01:24:08.000,219,10968498,12925,0,1754529847,13010.06482046999,45.616964100001496,53374.70528640001 2025-08-07,01:24:09.000,219,10968494,13245,0,1754529848,13010.058084159995,45.616964100001496,53374.74720912001 2025-08-07,01:24:10.000,219,10968557,13325,0,1754529849,13010.058084159995,45.631062360000215,53374.733234880005 2025-08-07,01:24:11.000,219,10968601,13125,0,1754529850,13010.08502939999,45.65925887999765,53374.67733792001 2025-08-07,01:24:12.000,219,10968543,13085,0,1754529851,13010.06482046999,45.65220974999829,53374.64938944 2025-08-07,01:24:13.000,219,10968531,13285,0,1754529852,13010.138919879995,45.631062360000215,53374.69829928 2025-08-07,01:24:14.000,219,10968530,12925,0,1754529853,13010.12544725999,45.624013230000855,53374.71926064 2025-08-07,01:24:15.000,219,10968540,13165,0,1754529854,13010.159128809995,45.631062360000215,53374.733234880005 2025-08-07,01:24:16.000,219,10968525,13045,0,1754529855,13010.16586511999,45.638111489999574,53374.72624776001 2025-08-07,01:24:17.000,219,10968586,13125,0,1754529856,13010.24670083999,45.680406270003004,53374.72624776001 2025-08-07,01:24:18.000,219,10968514,12925,0,1754529857,13010.307327629991,45.687455400002364,53374.69131216 2025-08-07,01:24:19.000,219,10968561,13125,0,1754529858,13010.29385501,45.687455400002364,53374.684325040005 2025-08-07,01:24:20.000,219,10968509,13285,0,1754529859,13010.354481800001,45.70155366000108,53374.740222 2025-08-07,01:24:21.000,219,10968562,13125,0,1754529860,13010.442053829996,45.680406270003004,53374.69829928 2025-08-07,01:24:22.000,219,10968493,13045,0,1754529861,13010.442053829996,45.72270104999916,53374.75419624001 2025-08-07,01:24:23.000,219,10968534,13045,0,1754529862,13010.489207999992,45.73679930999788,53374.70528640001 2025-08-07,01:24:24.000,219,10968506,12965,0,1754529863,13010.563307409997,45.807290609998745,53374.75419624001 2025-08-07,01:24:25.000,219,10968512,13005,0,1754529864,13010.603725269997,45.814339739998104,53374.69131216 2025-08-07,01:24:26.000,219,10968542,13125,0,1754529865,13010.630670509992,45.83548713000346,53374.733234880005 2025-08-07,01:24:27.000,219,10968524,13125,0,1754529866,13010.650879439992,45.82138887000474,53374.74720912001 2025-08-07,01:24:28.000,219,10968522,12925,0,1754529867,13010.738451470002,45.84253626000282,53374.75419624001 2025-08-07,01:24:29.000,219,10968560,13245,0,1754529868,13010.691297299993,45.863683650000894,53374.684325040005 2025-08-07,01:24:30.000,219,10968500,13085,0,1754529869,13010.691297299993,45.89892929999769,53374.733234880005 2025-08-07,01:24:31.000,219,10968541,13285,0,1754529870,13010.711506229993,45.92007669000304,53374.782144720004 2025-08-07,01:24:32.000,219,10968584,12965,0,1754529871,13010.718242540002,45.94122408000112,53374.83804168 2025-08-07,01:24:33.000,219,10968491,13045,0,1754529872,13010.677824680002,45.98351886000455,53374.76817048 2025-08-07,01:24:34.000,219,10968521,12965,0,1754529873,13010.630670509992,45.9623714699992,53374.83105456 2025-08-07,01:24:35.000,219,10968502,13085,0,1754529874,13010.664352059997,45.9623714699992,53374.84502880001 2025-08-07,01:24:36.000,219,10968517,13285,0,1754529875,13010.610461579992,45.99761712000327,53374.78913184 2025-08-07,01:24:37.000,219,10968543,13085,0,1754529876,13010.536362170002,46.01876451000135,53374.83105456 2025-08-07,01:24:38.000,219,10968519,13045,0,1754529877,13010.516153240002,45.99056799000391,53374.81708032 2025-08-07,01:24:39.000,219,10968544,13045,0,1754529878,13010.455526450001,46.00466625000263,53374.79611896001 2025-08-07,01:24:40.000,219,10968518,13445,0,1754529879,13010.408372279991,46.01171538000199,53374.803106080006 2025-08-07,01:24:41.000,219,10968530,12885,0,1754529880,13010.361218109996,46.025813640000706,53374.76817048 2025-08-07,01:24:42.000,219,10968509,12765,0,1754529881,13010.320800249996,45.976469729997916,53374.77515760001 2025-08-07,01:24:43.000,219,10968512,13125,0,1754529882,13010.25343715,45.94827321000048,53374.72624776001 2025-08-07,01:24:44.000,219,10968517,13045,0,1754529883,13010.16586511999,45.905978430004325,53374.69131216 2025-08-07,01:24:45.000,219,10968530,12965,0,1754529884,13010.11197464,45.87778190999961,53374.71926064 2025-08-07,01:24:46.000,219,10968529,13045,0,1754529885,13010.05134785,45.8284380000041,53374.67733792001 2025-08-07,01:24:47.000,219,10968511,12925,0,1754529886,13010.03113892,45.77909409000131,53374.684325040005 2025-08-07,01:24:48.000,219,10968518,13325,0,1754529887,13009.997457369995,45.7156519199998,53374.64938944 2025-08-07,01:24:49.000,219,10968495,13045,0,1754529888,13009.94356688999,45.65925887999765,53374.66336368 2025-08-07,01:24:50.000,219,10968529,13365,0,1754529889,13009.916621649994,45.58876758000406,53374.62144096 2025-08-07,01:24:51.000,219,10968511,13125,0,1754529890,13009.916621649994,45.52532541000255,53374.614453840004 2025-08-07,01:24:52.000,219,10968538,13325,0,1754529891,13009.795368069994,45.454834110001684,53374.6004796 2025-08-07,01:24:53.000,219,10968574,13285,0,1754529892,13009.781895449989,45.391391940000176,53374.60746672001 2025-08-07,01:24:54.000,219,10968542,13125,0,1754529893,13009.802104379989,45.3702445500021,53374.57253112 2025-08-07,01:24:55.000,219,10968553,13205,0,1754529894,13009.788631759999,45.32794976999867,53374.54458264 2025-08-07,01:24:56.000,219,10968530,12925,0,1754529895,13009.775159139994,45.271556730003795,53374.50964704001 2025-08-07,01:24:57.000,219,10968582,13125,0,1754529896,13009.795368069994,45.20811456000229,53374.54458264 2025-08-07,01:24:58.000,219,10968504,13125,0,1754529897,13009.795368069994,45.1587706499995,53374.52362128 2025-08-07,01:24:59.000,219,10968526,13005,0,1754529898,13009.808840689999,45.15172152000014,53374.41881448001 2025-08-07,01:25:00.000,219,10968506,12965,0,1754529899,13009.849258549999,45.1235250000027,53374.446762960004 2025-08-07,01:25:01.000,219,10968523,13325,0,1754529900,13009.86273116999,45.08827934999863,53374.48169856 2025-08-07,01:25:02.000,219,10968564,13125,0,1754529901,13009.896412719994,45.08123021999927,53374.4258016 2025-08-07,01:25:03.000,219,10968610,12805,0,1754529902,13009.9503032,45.08123021999927,53374.41182736001 2025-08-07,01:25:04.000,219,10968544,12925,0,1754529903,13009.977248439995,45.031886310003756,53374.45375008 2025-08-07,01:25:05.000,219,10968507,13165,0,1754529904,13010.04461153999,45.06008283000119,53374.446762960004 2025-08-07,01:25:06.000,219,10968536,13165,0,1754529905,13010.08502939999,45.08827934999863,53374.40484024 2025-08-07,01:25:07.000,219,10968495,13165,0,1754529906,13010.14565618999,45.10942674000398,53374.45375008 2025-08-07,01:25:08.000,219,10968555,13085,0,1754529907,13010.20628297999,45.09532847999799,53374.48868568001 2025-08-07,01:25:09.000,219,10968560,13045,0,1754529908,13010.24670083999,45.10942674000398,53374.446762960004 2025-08-07,01:25:10.000,219,10968557,13085,0,1754529909,13010.280382389996,45.13762326000142,53374.45375008 2025-08-07,01:25:11.000,219,10968508,13285,0,1754529910,13010.31406394,45.14467239000078,53374.467724320006 2025-08-07,01:25:12.000,219,10968543,13045,0,1754529911,13010.381427039996,45.15172152000014,53374.467724320006 2025-08-07,01:25:13.000,219,10968510,13285,0,1754529912,13010.475735380001,45.1587706499995,53374.53759552001 2025-08-07,01:25:14.000,219,10968559,13045,0,1754529913,13010.415108590001,45.172868909998215,53374.52362128 2025-08-07,01:25:15.000,219,10968548,13365,0,1754529914,13010.394899660001,45.20106543000293,53374.4956728 2025-08-07,01:25:16.000,219,10968566,13125,0,1754529915,13010.428581209992,45.229261950000364,53374.55855688001 2025-08-07,01:25:17.000,219,10968549,13485,0,1754529916,13010.401635969996,45.25040933999844,53374.565544000005 2025-08-07,01:25:18.000,219,10968531,12925,0,1754529917,13010.354481800001,45.25040933999844,53374.57951824001 2025-08-07,01:25:19.000,219,10968509,13085,0,1754529918,13010.280382389996,45.24336020999908,53374.467724320006 2025-08-07,01:25:20.000,219,10968573,13005,0,1754529919,13010.239964529996,45.23631107999972,53374.50964704001 2025-08-07,01:25:21.000,219,10968611,12885,0,1754529920,13010.22649190999,45.215163690001646,53374.47471144 2025-08-07,01:25:22.000,219,10968606,13125,0,1754529921,13010.138919879995,45.20106543000293,53374.446762960004 2025-08-07,01:25:23.000,219,10968556,13325,0,1754529922,13010.098502019995,45.165819779998856,53374.47471144 2025-08-07,01:25:24.000,219,10968597,13165,0,1754529923,13010.04461153999,45.1587706499995,53374.4956728 2025-08-07,01:25:25.000,219,10968493,12925,0,1754529924,13009.96377581999,45.08123021999927,53374.48169856 2025-08-07,01:25:26.000,219,10968522,13045,0,1754529925,13009.86273116999,45.05303370000183,53374.43977584001 2025-08-07,01:25:27.000,219,10968539,12885,0,1754529926,13009.815576999994,45.0107389199984,53374.40484024 2025-08-07,01:25:28.000,219,10968509,12925,0,1754529927,13009.815576999994,44.96139501000289,53374.4258016 2025-08-07,01:25:29.000,219,10968506,13205,0,1754529928,13009.714532349994,44.92614935999882,53374.32798192 2025-08-07,01:25:30.000,219,10968511,13125,0,1754529929,13009.593278769993,44.869756320003944,53374.37689176 2025-08-07,01:25:31.000,219,10968541,13005,0,1754529930,13009.586542459998,44.820412410001154,53374.33496904 2025-08-07,01:25:32.000,219,10968513,13165,0,1754529931,13009.539388290003,44.813363280001795,53374.32798192 2025-08-07,01:25:33.000,219,10968521,13205,0,1754529932,13009.525915669998,44.756970239999646,53374.29304632001 2025-08-07,01:25:34.000,219,10968522,13205,0,1754529933,13009.478761500002,44.72172459000285,53374.32099480001 2025-08-07,01:25:35.000,219,10968552,12925,0,1754529934,13009.445079949997,44.69352806999814,53374.24413648001 2025-08-07,01:25:36.000,219,10968527,13085,0,1754529935,13009.438343640002,44.65828242000134,53374.230162240005 2025-08-07,01:25:37.000,219,10968542,13125,0,1754529936,13009.438343640002,44.637135030003265,53374.216188 2025-08-07,01:25:38.000,219,10968535,13125,0,1754529937,13009.505706739998,44.644184160002624,53374.20920088 2025-08-07,01:25:39.000,219,10968521,13245,0,1754529938,13009.505706739998,44.65828242000134,53374.216188 2025-08-07,01:25:40.000,219,10968572,13325,0,1754529939,13009.606751389998,44.65828242000134,53374.20221376001 2025-08-07,01:25:41.000,219,10968574,12925,0,1754529940,13009.633696629993,44.67942980999942,53374.22317512001 2025-08-07,01:25:42.000,219,10968522,12965,0,1754529941,13009.687587109998,44.70762633000413,53374.20221376001 2025-08-07,01:25:43.000,219,10968596,13005,0,1754529942,13009.754950209994,44.756970239999646,53374.20221376001 2025-08-07,01:25:44.000,219,10968501,13125,0,1754529943,13009.775159139994,44.771068499998364,53374.25811072 2025-08-07,01:25:45.000,219,10968574,13085,0,1754529944,13009.869467479999,44.82746154000051,53374.279072080004 2025-08-07,01:25:46.000,219,10968558,13445,0,1754529945,13009.896412719994,44.8768054500033,53374.27208496001 2025-08-07,01:25:47.000,219,10968516,13125,0,1754529946,13009.997457369995,44.95434588000353,53374.26509784 2025-08-07,01:25:48.000,219,10968518,13125,0,1754529947,13010.01092999,44.97549327000161,53374.29304632001 2025-08-07,01:25:49.000,219,10968543,12965,0,1754529948,13010.118710949995,45.031886310003756,53374.31400768 2025-08-07,01:25:50.000,219,10968572,13085,0,1754529949,13010.21301929,45.07418108999991,53374.37689176 2025-08-07,01:25:51.000,219,10968551,13285,0,1754529950,13010.26690976999,45.14467239000078,53374.37689176 2025-08-07,01:25:52.000,219,10968557,13285,0,1754529951,13010.307327629991,45.215163690001646,53374.41881448001 2025-08-07,01:25:53.000,219,10968533,13005,0,1754529952,13010.33427287,45.215163690001646,53374.467724320006 2025-08-07,01:25:54.000,219,10968532,13285,0,1754529953,13010.408372279991,45.278605860003154,53374.48868568001 2025-08-07,01:25:55.000,219,10968574,12925,0,1754529954,13010.442053829996,45.30680238000059,53374.50265992 2025-08-07,01:25:56.000,219,10968565,13125,0,1754529955,13010.435317520001,45.32794976999867,53374.4956728 2025-08-07,01:25:57.000,219,10968548,13045,0,1754529956,13010.462262759997,45.32794976999867,53374.55156976 2025-08-07,01:25:58.000,219,10968567,12925,0,1754529957,13010.570043719992,45.3702445500021,53374.53759552001 2025-08-07,01:25:59.000,219,10968568,13005,0,1754529958,13010.536362170002,45.405490199998894,53374.614453840004 2025-08-07,01:26:00.000,219,10968520,13125,0,1754529959,13010.549834789992,45.398441069999535,53374.6004796 2025-08-07,01:26:01.000,219,10968613,13045,0,1754529960,13010.570043719992,45.43368672000361,53374.64938944 2025-08-07,01:26:02.000,219,10968567,12885,0,1754529961,13010.529625859992,45.41958846000489,53374.635415200006 2025-08-07,01:26:03.000,219,10968580,13085,0,1754529962,13010.482471689997,45.41958846000489,53374.64938944 2025-08-07,01:26:04.000,219,10968529,13045,0,1754529963,13010.475735380001,45.391391940000176,53374.64240232 2025-08-07,01:26:05.000,219,10968635,13125,0,1754529964,13010.442053829996,45.398441069999535,53374.69131216 2025-08-07,01:26:06.000,219,10968551,13285,0,1754529965,13010.428581209992,45.37729368000146,53374.71926064 2025-08-07,01:26:07.000,219,10968562,13085,0,1754529966,13010.374690730001,45.36319542000274,53374.69829928 2025-08-07,01:26:08.000,219,10968577,13085,0,1754529967,13010.361218109996,45.36319542000274,53374.70528640001 2025-08-07,01:26:09.000,219,10968541,13005,0,1754529968,13010.327536559991,45.34909716000402,53374.70528640001 2025-08-07,01:26:10.000,219,10968589,12965,0,1754529969,13010.327536559991,45.35614629000338,53374.733234880005 2025-08-07,01:26:11.000,219,10968540,13125,0,1754529970,13010.29385501,45.33499889999803,53374.74720912001 2025-08-07,01:26:12.000,219,10968606,13085,0,1754529971,13010.25343715,45.32090063999931,53374.71926064 2025-08-07,01:26:13.000,219,10968617,12965,0,1754529972,13010.22649190999,45.31385150999995,53374.76817048 2025-08-07,01:26:14.000,219,10968528,13005,0,1754529973,13010.199546669995,45.34909716000402,53374.83105456 2025-08-07,01:26:15.000,219,10968582,13165,0,1754529974,13010.21301929,45.3702445500021,53374.852015920005 2025-08-07,01:26:16.000,219,10968525,13125,0,1754529975,13010.179337739995,45.37729368000146,53374.83804168 2025-08-07,01:26:17.000,219,10968593,13085,0,1754529976,13010.138919879995,45.398441069999535,53374.85900304 2025-08-07,01:26:18.000,219,10968582,12925,0,1754529977,13010.08502939999,45.43368672000361,53374.87297728001 2025-08-07,01:26:19.000,219,10968556,12765,0,1754529978,13010.09176571,45.4689323700004,53374.85900304 2025-08-07,01:26:20.000,219,10968529,13005,0,1754529979,13010.058084159995,45.51827628000319,53374.852015920005 2025-08-07,01:26:21.000,219,10968578,13125,0,1754529980,13010.07155678,45.56057105999935,53374.900925760005 2025-08-07,01:26:22.000,219,10968560,12885,0,1754529981,13010.017666299995,45.58876758000406,53374.90791288 2025-08-07,01:26:23.000,219,10968587,13525,0,1754529982,13009.99072106,45.5817184500047,53374.91490000001 2025-08-07,01:26:24.000,219,10968571,13445,0,1754529983,13009.936830579994,45.680406270003004,53374.8799644 2025-08-07,01:26:25.000,219,10968556,13005,0,1754529984,13009.90988534,45.69450453000172,53374.900925760005 2025-08-07,01:26:26.000,219,10968574,13405,0,1754529985,13009.92335795999,45.79319235000003,53374.92188712001 2025-08-07,01:26:27.000,219,10968595,13045,0,1754529986,13009.855994859994,45.800241479999386,53374.91490000001 2025-08-07,01:26:28.000,219,10968478,13205,0,1754529987,13009.86273116999,45.849585390002176,53374.92887424 2025-08-07,01:26:29.000,219,10968597,13365,0,1754529988,13009.808840689999,45.87778190999961,53374.87297728001 2025-08-07,01:26:30.000,219,10968543,13005,0,1754529989,13009.748213899999,45.913027560003684,53374.88695152 2025-08-07,01:26:31.000,219,10968564,13045,0,1754529990,13009.748213899999,45.94122408000112,53374.92188712001 2025-08-07,01:26:32.000,219,10968549,13045,0,1754529991,13009.707796039998,45.96942059999856,53374.94284848001 2025-08-07,01:26:33.000,219,10968551,12885,0,1754529992,13009.674114489993,45.98351886000455,53374.949835600004 2025-08-07,01:26:34.000,219,10968524,13365,0,1754529993,13009.620224009988,45.976469729997916,53374.94284848001 2025-08-07,01:26:35.000,219,10968527,13085,0,1754529994,13009.606751389998,46.01876451000135,53374.95682272 2025-08-07,01:26:36.000,219,10968536,13165,0,1754529995,13009.579806149988,46.01876451000135,53374.94284848001 2025-08-07,01:26:37.000,219,10968558,13285,0,1754529996,13009.465288879997,45.98351886000455,53374.89393864001 2025-08-07,01:26:38.000,219,10968564,13125,0,1754529997,13009.438343640002,45.99056799000391,53374.8100932 2025-08-07,01:26:39.000,219,10968525,13085,0,1754529998,13009.391189469992,45.98351886000455,53374.83804168 2025-08-07,01:26:40.000,219,10968554,13245,0,1754529999,13009.303617439997,45.99761712000327,53374.77515760001 2025-08-07,01:26:41.000,219,10968565,12925,0,1754530000,13009.296881130002,45.99056799000391,53374.79611896001 2025-08-07,01:26:42.000,219,10968547,13045,0,1754530001,13009.236254340001,45.9623714699992,53374.78913184 2025-08-07,01:26:43.000,219,10968553,13325,0,1754530002,13009.216045410001,45.905978430004325,53374.75419624001 2025-08-07,01:26:44.000,219,10968556,13085,0,1754530003,13009.182363859996,45.88483103999897,53374.77515760001 2025-08-07,01:26:45.000,219,10968612,12805,0,1754530004,13009.155418620001,45.87073278000025,53374.71227352 2025-08-07,01:26:46.000,219,10968545,13245,0,1754530005,13009.135209690001,45.856634520001535,53374.71926064 2025-08-07,01:26:47.000,219,10968557,12885,0,1754530006,13009.088055519991,45.84253626000282,53374.71227352 2025-08-07,01:26:48.000,219,10968561,12765,0,1754530007,13009.01395611,45.807290609998745,53374.69829928 2025-08-07,01:26:49.000,219,10968531,13085,0,1754530008,13009.05437397,45.79319235000003,53374.6703508 2025-08-07,01:26:50.000,219,10968534,12925,0,1754530009,13008.96680193999,45.73679930999788,53374.6703508 2025-08-07,01:26:51.000,219,10968585,13125,0,1754530010,13008.899438839995,45.72975017999852,53374.65637656001 2025-08-07,01:26:52.000,219,10968519,13045,0,1754530011,13008.859020979995,45.70860279000044,53374.60746672001 2025-08-07,01:26:53.000,219,10968572,13045,0,1754530012,13008.81186681,45.70155366000108,53374.53759552001 2025-08-07,01:26:54.000,219,10968554,13085,0,1754530013,13008.81186681,45.666308010004286,53374.57253112 2025-08-07,01:26:55.000,219,10968590,13085,0,1754530014,13008.74450370999,45.65220974999829,53374.5306084 2025-08-07,01:26:56.000,219,10968547,13045,0,1754530015,13008.71082216,45.60286584000278,53374.45375008 2025-08-07,01:26:57.000,219,10968545,13085,0,1754530016,13008.70408584999,45.58876758000406,53374.43278872 2025-08-07,01:26:58.000,219,10968553,12925,0,1754530017,13008.69061323,45.53237454000191,53374.43278872 2025-08-07,01:26:59.000,219,10968571,12845,0,1754530018,13008.629986439999,45.54647280000063,53374.50265992 2025-08-07,01:27:00.000,219,10968576,13125,0,1754530019,13008.60304119999,45.55352192999999,53374.41881448001 2025-08-07,01:27:01.000,219,10968583,13285,0,1754530020,13008.60304119999,45.54647280000063,53374.39086600001 2025-08-07,01:27:02.000,219,10968540,13005,0,1754530021,13008.522205479989,45.51122715000383,53374.41182736001 2025-08-07,01:27:03.000,219,10968569,13165,0,1754530022,13008.461578689989,45.55352192999999,53374.36291752 2025-08-07,01:27:04.000,219,10968521,13125,0,1754530023,13008.394215589993,45.55352192999999,53374.33496904 2025-08-07,01:27:05.000,219,10968574,13165,0,1754530024,13008.374006659993,45.51827628000319,53374.31400768 2025-08-07,01:27:06.000,219,10968563,13125,0,1754530025,13008.360534039988,45.51827628000319,53374.31400768 2025-08-07,01:27:07.000,219,10968527,12925,0,1754530026,13008.326852489998,45.53237454000191,53374.30702056 2025-08-07,01:27:08.000,219,10968554,13245,0,1754530027,13008.286434629998,45.53942367000127,53374.31400768 2025-08-07,01:27:09.000,219,10968536,13085,0,1754530028,13008.239280460002,45.504178020004474,53374.30702056 2025-08-07,01:27:10.000,219,10968526,12925,0,1754530029,13008.219071530002,45.56057105999935,53374.300033440006 2025-08-07,01:27:11.000,219,10968534,12925,0,1754530030,13008.151708429992,45.54647280000063,53374.30702056 2025-08-07,01:27:12.000,219,10968575,13005,0,1754530031,13008.138235810002,45.574669319998065,53374.31400768 2025-08-07,01:27:13.000,219,10968534,13005,0,1754530032,13008.084345329997,45.58876758000406,53374.279072080004 2025-08-07,01:27:14.000,219,10968528,13445,0,1754530033,13008.043927469997,45.624013230000855,53374.300033440006 2025-08-07,01:27:15.000,219,10968551,13165,0,1754530034,13007.983300679996,45.65220974999829,53374.30702056 2025-08-07,01:27:16.000,219,10968554,13125,0,1754530035,13007.936146510001,45.69450453000172,53374.279072080004 2025-08-07,01:27:17.000,219,10968573,12885,0,1754530036,13007.89572865,45.76499583000259,53374.26509784 2025-08-07,01:27:18.000,219,10968577,13285,0,1754530037,13007.902464959996,45.75794670000323,53374.22317512001 2025-08-07,01:27:19.000,219,10968563,13125,0,1754530038,13007.87551972,45.79319235000003,53374.25811072 2025-08-07,01:27:20.000,219,10968553,13005,0,1754530039,13007.82836554999,45.84253626000282,53374.16029104 2025-08-07,01:27:21.000,219,10968552,13285,0,1754530040,13007.801420309996,45.88483103999897,53374.230162240005 2025-08-07,01:27:22.000,219,10968540,13005,0,1754530041,13007.73405721,45.94827321000048,53374.17426528001 2025-08-07,01:27:23.000,219,10968544,12845,0,1754530042,13007.740793519995,45.9623714699992,53374.132342560006 2025-08-07,01:27:24.000,219,10968559,13205,0,1754530043,13007.70711196999,46.01876451000135,53374.10439408001 2025-08-07,01:27:25.000,219,10968571,13005,0,1754530044,13007.74752982999,46.039911899999424,53374.11836832 2025-08-07,01:27:26.000,219,10968593,12965,0,1754530045,13007.67343042,46.06105929000478,53374.08343272001 2025-08-07,01:27:27.000,219,10968613,13365,0,1754530046,13007.62627624999,46.11745232999965,53374.08343272001 2025-08-07,01:27:28.000,219,10968561,13205,0,1754530047,13007.62627624999,46.16679624000244,53374.11836832 2025-08-07,01:27:29.000,219,10968559,12845,0,1754530048,13007.599331009995,46.1738453700018,53374.07644560001 2025-08-07,01:27:30.000,219,10968599,13045,0,1754530049,13007.57238577,46.216140149997955,53374.09740696 2025-08-07,01:27:31.000,219,10968563,13125,0,1754530050,13007.558913149995,46.23728754000331,53374.04849712 2025-08-07,01:27:32.000,219,10968565,13285,0,1754530051,13007.56564945999,46.300729710004816,53374.06945848 2025-08-07,01:27:33.000,219,10968516,13125,0,1754530052,13007.538704219995,46.307778840004175,53374.04849712 2025-08-07,01:27:34.000,219,10968563,12965,0,1754530053,13007.558913149995,46.36417187999905,53374.02054864 2025-08-07,01:27:35.000,219,10968550,13285,0,1754530054,13007.54544052999,46.37827013999777,53373.99260016 2025-08-07,01:27:36.000,219,10968539,12925,0,1754530055,13007.518495289994,46.35712274999969,53374.03452288001 2025-08-07,01:27:37.000,219,10968575,12885,0,1754530056,13007.52523159999,46.441712309999275,53374.07644560001 2025-08-07,01:27:38.000,219,10968525,13045,0,1754530057,13007.52523159999,46.45581056999799,53374.013561520005 2025-08-07,01:27:39.000,219,10968593,13125,0,1754530058,13007.558913149995,46.45581056999799,53374.04151 2025-08-07,01:27:40.000,219,10968523,13085,0,1754530059,13007.56564945999,46.46285970000463,53374.02054864 2025-08-07,01:27:41.000,219,10968544,13205,0,1754530060,13007.54544052999,46.46990883000399,53374.02753576 2025-08-07,01:27:42.000,219,10968517,13005,0,1754530061,13007.55217684,46.491056220002065,53374.04849712 2025-08-07,01:27:43.000,219,10968551,12965,0,1754530062,13007.50502266999,46.46285970000463,53374.08343272001 2025-08-07,01:27:44.000,219,10968572,13205,0,1754530063,13007.47134112,46.46990883000399,53374.00657440001 2025-08-07,01:27:45.000,219,10968562,13125,0,1754530064,13007.50502266999,46.448761439998634,53374.013561520005 2025-08-07,01:27:46.000,219,10968563,13205,0,1754530065,13007.498286359994,46.441712309999275,53374.013561520005 2025-08-07,01:27:47.000,219,10968587,13165,0,1754530066,13007.437659569994,46.42761405000056,53374.04151 2025-08-07,01:27:48.000,219,10968570,13045,0,1754530067,13007.410714329999,46.448761439998634,53374.04151 2025-08-07,01:27:49.000,219,10968572,13285,0,1754530068,13007.383769089989,46.39236840000376,53374.04849712 2025-08-07,01:27:50.000,219,10968542,13245,0,1754530069,13007.329878609999,46.3853192700044,53374.013561520005 2025-08-07,01:27:51.000,219,10968599,13205,0,1754530070,13007.323142299989,46.33597536000161,53374.02753576 2025-08-07,01:27:52.000,219,10968612,13125,0,1754530071,13007.275988129993,46.314827970003535,53374.013561520005 2025-08-07,01:27:53.000,219,10968550,13085,0,1754530072,13007.235570269993,46.28663144999882,53374.013561520005 2025-08-07,01:27:54.000,219,10968606,12965,0,1754530073,13007.168207169998,46.307778840004175,53373.9716388 2025-08-07,01:27:55.000,219,10968559,13005,0,1754530074,13007.201888719988,46.27958231999946,53373.97862592 2025-08-07,01:27:56.000,219,10968578,13245,0,1754530075,13007.141261930003,46.272533190000104,53373.99958728 2025-08-07,01:27:57.000,219,10968546,13285,0,1754530076,13007.107580379998,46.23728754000331,53374.062471360005 2025-08-07,01:27:58.000,219,10968538,13005,0,1754530077,13007.094107759993,46.258434930001386,53374.00657440001 2025-08-07,01:27:59.000,219,10968560,12965,0,1754530078,13007.046953589997,46.24433667000267,53373.99260016 2025-08-07,01:28:00.000,219,10968535,12965,0,1754530079,13007.020008350002,46.265484060000745,53373.98561304001 2025-08-07,01:28:01.000,219,10968548,12965,0,1754530080,13007.033480969993,46.265484060000745,53373.97862592 2025-08-07,01:28:02.000,219,10968564,13005,0,1754530081,13006.999799420002,46.33597536000161,53373.91574184001 2025-08-07,01:28:03.000,219,10968545,13005,0,1754530082,13007.033480969993,46.307778840004175,53373.95067744 2025-08-07,01:28:04.000,219,10968562,13005,0,1754530083,13007.020008350002,46.37827013999777,53373.91574184001 2025-08-07,01:28:05.000,219,10968648,13005,0,1754530084,13007.026744659997,46.40646666000248,53373.90875472001 2025-08-07,01:28:06.000,219,10968592,12845,0,1754530085,13007.046953589997,46.4205649200012,53373.91574184001 2025-08-07,01:28:07.000,219,10968545,13085,0,1754530086,13007.013272039992,46.46285970000463,53373.88779336001 2025-08-07,01:28:08.000,219,10968558,13205,0,1754530087,13007.073898829993,46.46990883000399,53373.8318964 2025-08-07,01:28:09.000,219,10968525,13085,0,1754530088,13007.107580379998,46.484007090002706,53373.8318964 2025-08-07,01:28:10.000,219,10968588,12925,0,1754530089,13007.134525619993,46.484007090002706,53373.796960800006 2025-08-07,01:28:11.000,219,10968569,13285,0,1754530090,13007.168207169998,46.540400130004855,53373.85285776 2025-08-07,01:28:12.000,219,10968545,13085,0,1754530091,13007.249042889998,46.55449839000357,53373.81792216001 2025-08-07,01:28:13.000,219,10968572,13085,0,1754530092,13007.302933369989,46.51220361000014,53373.83888352001 2025-08-07,01:28:14.000,219,10968606,13205,0,1754530093,13007.350087539999,46.60384229999909,53373.85285776 2025-08-07,01:28:15.000,219,10968544,13165,0,1754530094,13007.430923259999,46.58269491000101,53373.88080624 2025-08-07,01:28:16.000,219,10968577,13205,0,1754530095,13007.478077429994,46.56154752000293,53373.86683200001 2025-08-07,01:28:17.000,219,10968584,13045,0,1754530096,13007.52523159999,46.59679316999973,53373.88080624 2025-08-07,01:28:18.000,219,10968570,13125,0,1754530097,13007.64648517999,46.60384229999909,53373.894780480005 2025-08-07,01:28:19.000,219,10968598,13085,0,1754530098,13007.65322149,46.57564578000165,53373.894780480005 2025-08-07,01:28:20.000,219,10968606,13085,0,1754530099,13007.68690303999,46.58269491000101,53373.88080624 2025-08-07,01:28:21.000,219,10968535,13125,0,1754530100,13007.680166729995,46.56154752000293,53373.92971608 2025-08-07,01:28:22.000,219,10968557,13045,0,1754530101,13007.73405721,46.5192527399995,53373.85984488 2025-08-07,01:28:23.000,219,10968575,13005,0,1754530102,13007.73405721,46.491056220002065,53373.88779336001 2025-08-07,01:28:24.000,219,10968555,13085,0,1754530103,13007.700375659995,46.484007090002706,53373.943690320004 2025-08-07,01:28:25.000,219,10968565,12925,0,1754530104,13007.700375659995,46.434663179999916,53373.87381912 2025-08-07,01:28:26.000,219,10968569,13085,0,1754530105,13007.64648517999,46.41351579000184,53373.90875472001 2025-08-07,01:28:27.000,219,10968536,13085,0,1754530106,13007.639748869995,46.37827013999777,53373.95067744 2025-08-07,01:28:28.000,219,10968608,13085,0,1754530107,13007.579122079995,46.36417187999905,53373.90875472001 2025-08-07,01:28:29.000,219,10968591,13045,0,1754530108,13007.50502266999,46.33597536000161,53373.92971608 2025-08-07,01:28:30.000,219,10968552,13205,0,1754530109,13007.518495289994,46.3853192700044,53373.92971608 2025-08-07,01:28:31.000,219,10968606,13165,0,1754530110,13007.390505399999,46.3853192700044,53373.98561304001 2025-08-07,01:28:32.000,219,10968542,13005,0,1754530111,13007.309669679998,46.36417187999905,53373.964651680006 2025-08-07,01:28:33.000,219,10968555,13005,0,1754530112,13007.235570269993,46.33597536000161,53373.92272896 2025-08-07,01:28:34.000,219,10968539,13165,0,1754530113,13007.094107759993,46.32892623000225,53373.98561304001 2025-08-07,01:28:35.000,219,10968514,13045,0,1754530114,13007.026744659997,46.314827970003535,53373.92272896 2025-08-07,01:28:36.000,219,10968592,13005,0,1754530115,13006.959381560002,46.34302449000097,53373.9017676 2025-08-07,01:28:37.000,219,10968568,12965,0,1754530116,13006.898754770002,46.37827013999777,53373.87381912 2025-08-07,01:28:38.000,219,10968548,12925,0,1754530117,13006.844864289997,46.39941753000312,53373.86683200001 2025-08-07,01:28:39.000,219,10968545,13005,0,1754530118,13006.824655359997,46.42761405000056,53373.86683200001 2025-08-07,01:28:40.000,219,10968567,13205,0,1754530119,13006.797710120001,46.46990883000399,53373.845870640005 2025-08-07,01:28:41.000,219,10968576,13085,0,1754530120,13006.764028569996,46.491056220002065,53373.8318964 2025-08-07,01:28:42.000,219,10968549,13165,0,1754530121,13006.723610709996,46.540400130004855,53373.76901232001 2025-08-07,01:28:43.000,219,10968583,13325,0,1754530122,13006.757292260001,46.58269491000101,53373.82490928 2025-08-07,01:28:44.000,219,10968540,13005,0,1754530123,13006.764028569996,46.60384229999909,53373.78298656 2025-08-07,01:28:45.000,219,10968530,13125,0,1754530124,13006.784237499996,46.68843185999867,53373.81093504 2025-08-07,01:28:46.000,219,10968582,13165,0,1754530125,13006.817919050001,46.681382729999314,53373.775999440004 2025-08-07,01:28:47.000,219,10968550,12885,0,1754530126,13006.898754770002,46.7659722899989,53373.78997368001 2025-08-07,01:28:48.000,219,10968613,13165,0,1754530127,13006.959381560002,46.77302141999826,53373.80394792 2025-08-07,01:28:49.000,219,10968563,13165,0,1754530128,13007.046953589997,46.73777577000146,53373.81093504 2025-08-07,01:28:50.000,219,10968566,13005,0,1754530129,13007.060426210002,46.81531620000169,53373.82490928 2025-08-07,01:28:51.000,219,10968559,13085,0,1754530130,13007.161470859988,46.82941446000041,53373.78298656 2025-08-07,01:28:52.000,219,10968521,13005,0,1754530131,13007.262515509989,46.850561849998485,53373.78997368001 2025-08-07,01:28:53.000,219,10968576,13165,0,1754530132,13007.343351229989,46.81531620000169,53373.80394792 2025-08-07,01:28:54.000,219,10968539,12605,0,1754530133,13007.430923259999,46.82236533000105,53373.85285776 2025-08-07,01:28:55.000,219,10968563,12965,0,1754530134,13007.54544052999,46.83646358999977,53373.81792216001 2025-08-07,01:28:56.000,219,10968562,13125,0,1754530135,13007.61280363,46.82236533000105,53373.796960800006 2025-08-07,01:28:57.000,219,10968524,12605,0,1754530136,13007.700375659995,46.80121794000297,53373.85984488 2025-08-07,01:28:58.000,219,10968572,13205,0,1754530137,13007.76773875999,46.843512719999126,53373.8318964 2025-08-07,01:28:59.000,219,10968546,12965,0,1754530138,13007.841838169996,46.7659722899989,53373.88080624 2025-08-07,01:29:00.000,219,10968542,12965,0,1754530139,13007.89572865,46.79416881000361,53373.85984488 2025-08-07,01:29:01.000,219,10968560,13005,0,1754530140,13007.983300679996,46.81531620000169,53373.894780480005 2025-08-07,01:29:02.000,219,10968553,12925,0,1754530141,13008.037191160001,46.83646358999977,53373.964651680006 2025-08-07,01:29:03.000,219,10968609,13005,0,1754530142,13008.070872709992,46.77302141999826,53373.92971608 2025-08-07,01:29:04.000,219,10968561,12965,0,1754530143,13008.057400090001,46.77302141999826,53373.98561304001 2025-08-07,01:29:05.000,219,10968568,12965,0,1754530144,13008.016982230001,46.77302141999826,53373.98561304001 2025-08-07,01:29:06.000,219,10968554,12885,0,1754530145,13008.138235810002,46.75892315999954,53374.04849712 2025-08-07,01:29:07.000,219,10968585,13125,0,1754530146,13008.070872709992,46.77302141999826,53374.07644560001 2025-08-07,01:29:08.000,219,10968563,12925,0,1754530147,13008.064136399997,46.7659722899989,53374.04849712 2025-08-07,01:29:09.000,219,10968567,13085,0,1754530148,13008.043927469997,46.79416881000361,53374.132342560006 2025-08-07,01:29:10.000,219,10968590,13205,0,1754530149,13008.043927469997,46.843512719999126,53374.15330392001 2025-08-07,01:29:11.000,219,10968576,12965,0,1754530150,13008.003509609996,46.8787583700032,53374.216188 2025-08-07,01:29:12.000,219,10968519,12845,0,1754530151,13007.936146510001,46.93515140999807,53374.216188 2025-08-07,01:29:13.000,219,10968577,13285,0,1754530152,13007.848574479991,46.956298800003424,53374.24413648001 2025-08-07,01:29:14.000,219,10968543,13365,0,1754530153,13007.794684,46.98449532000086,53374.23714936 2025-08-07,01:29:15.000,219,10968572,13125,0,1754530154,13007.680166729995,47.076134009999805,53374.23714936 2025-08-07,01:29:16.000,219,10968525,13205,0,1754530155,13007.60606731999,47.11137966000388,53374.25811072 2025-08-07,01:29:17.000,219,10968575,13005,0,1754530156,13007.52523159999,47.14662531000067,53374.27208496001 2025-08-07,01:29:18.000,219,10968573,13285,0,1754530157,13007.457868499994,47.21711661000154,53374.300033440006 2025-08-07,01:29:19.000,219,10968568,13365,0,1754530158,13007.377032779994,47.259411389997695,53374.29304632001 2025-08-07,01:29:20.000,219,10968534,13205,0,1754530159,13007.316405989994,47.294657040001766,53374.2860592 2025-08-07,01:29:21.000,219,10968563,12925,0,1754530160,13007.309669679998,47.33695181999792,53374.31400768 2025-08-07,01:29:22.000,219,10968561,13045,0,1754530161,13007.208625029998,47.39334486000007,53374.300033440006 2025-08-07,01:29:23.000,219,10968551,13125,0,1754530162,13007.168207169998,47.40744311999879,53374.31400768 2025-08-07,01:29:24.000,219,10968576,13085,0,1754530163,13007.168207169998,47.41449224999815,53374.2860592 2025-08-07,01:29:25.000,219,10968535,13125,0,1754530164,13007.181679789988,47.44973790000222,53374.25112360001 2025-08-07,01:29:26.000,219,10968587,12965,0,1754530165,13007.100844070002,47.45678703000158,53374.20221376001 2025-08-07,01:29:27.000,219,10968550,12925,0,1754530166,13007.107580379998,47.46383616000094,53374.27208496001 2025-08-07,01:29:28.000,219,10968559,12885,0,1754530167,13007.121053000003,47.44973790000222,53374.22317512001 2025-08-07,01:29:29.000,219,10968566,12925,0,1754530168,13007.127789309998,47.4356396400035,53374.22317512001 2025-08-07,01:29:30.000,219,10968525,12885,0,1754530169,13007.134525619993,47.4356396400035,53374.23714936 2025-08-07,01:29:31.000,219,10968567,13165,0,1754530170,13007.168207169998,47.42154138000478,53374.216188 2025-08-07,01:29:32.000,219,10968547,12965,0,1754530171,13007.195152409993,47.358099210003274,53374.16727816 2025-08-07,01:29:33.000,219,10968571,13045,0,1754530172,13007.215361339993,47.33695181999792,53374.11836832 2025-08-07,01:29:34.000,219,10968569,13125,0,1754530173,13007.249042889998,47.28055878000305,53374.13932968 2025-08-07,01:29:35.000,219,10968555,13125,0,1754530174,13007.336614919994,47.259411389997695,53374.15330392001 2025-08-07,01:29:36.000,219,10968553,13205,0,1754530175,13007.336614919994,47.21006748000218,53374.1463168 2025-08-07,01:29:37.000,219,10968554,13045,0,1754530176,13007.42418694999,47.20301835000282,53374.16029104 2025-08-07,01:29:38.000,219,10968575,13245,0,1754530177,13007.42418694999,47.17482182999811,53374.11836832 2025-08-07,01:29:39.000,219,10968562,13005,0,1754530178,13007.437659569994,47.14662531000067,53374.16727816 2025-08-07,01:29:40.000,219,10968602,13205,0,1754530179,13007.457868499994,47.125477920002595,53374.132342560006 2025-08-07,01:29:41.000,219,10968589,13125,0,1754530180,13007.51175898,47.13957618000131,53374.11836832 2025-08-07,01:29:42.000,219,10968613,12765,0,1754530181,13007.47134112,47.09023226999852,53374.111381200004 2025-08-07,01:29:43.000,219,10968535,13045,0,1754530182,13007.47134112,47.069084880000446,53374.15330392001 2025-08-07,01:29:44.000,219,10968590,13005,0,1754530183,13007.49155005,47.069084880000446,53374.12535544001 2025-08-07,01:29:45.000,219,10968577,12845,0,1754530184,13007.48481373999,47.02679010000429,53374.111381200004 2025-08-07,01:29:46.000,219,10968504,12925,0,1754530185,13007.451132189999,47.03383923000365,53374.16029104 2025-08-07,01:29:47.000,219,10968561,13285,0,1754530186,13007.397241709994,47.05498662000173,53374.11836832 2025-08-07,01:29:48.000,219,10968584,13205,0,1754530187,13007.329878609999,47.03383923000365,53374.12535544001 2025-08-07,01:29:49.000,219,10968552,13085,0,1754530188,13007.289460749998,47.04793749000237,53374.10439408001 2025-08-07,01:29:50.000,219,10968561,12925,0,1754530189,13007.235570269993,47.03383923000365,53374.07644560001 2025-08-07,01:29:51.000,219,10968541,12885,0,1754530190,13007.147998239998,47.06203575000109,53374.05548424001 2025-08-07,01:29:52.000,219,10968534,12965,0,1754530191,13007.080635140002,47.069084880000446,53374.00657440001 2025-08-07,01:29:53.000,219,10968584,13085,0,1754530192,13006.959381560002,47.09023226999852,53374.02753576 2025-08-07,01:29:54.000,219,10968559,13045,0,1754530193,13006.871809529992,47.06203575000109,53373.99260016 2025-08-07,01:29:55.000,219,10968549,13085,0,1754530194,13006.730347019991,47.06203575000109,53374.013561520005 2025-08-07,01:29:56.000,219,10968563,12925,0,1754530195,13006.629302369991,47.03383923000365,53373.91574184001 2025-08-07,01:29:57.000,219,10968532,13205,0,1754530196,13006.481103549995,47.0126918399983,53373.90875472001 2025-08-07,01:29:58.000,219,10968556,12965,0,1754530197,13006.359849969995,47.00564270999894,53373.894780480005 2025-08-07,01:29:59.000,219,10968549,13085,0,1754530198,13006.211651149999,46.92810227999871,53373.85984488 2025-08-07,01:30:00.000,219,10968551,12885,0,1754530199,13006.130815429999,46.92105314999935,53373.81792216001 2025-08-07,01:30:01.000,219,10968539,13285,0,1754530200,13006.036507089993,46.892856630001916,53373.845870640005 2025-08-07,01:30:02.000,219,10968555,12925,0,1754530201,13005.854626719993,46.82941446000041,53373.775999440004 2025-08-07,01:30:03.000,219,10968569,12805,0,1754530202,13005.726636829997,46.81531620000169,53373.74805096001 2025-08-07,01:30:04.000,219,10968571,13045,0,1754530203,13005.632328489992,46.77302141999826,53373.678179760005 2025-08-07,01:30:05.000,219,10968503,12925,0,1754530204,13005.511074909991,46.68843185999867,53373.692154 2025-08-07,01:30:06.000,219,10968576,12765,0,1754530205,13005.37634871,46.65318621000188,53373.5873472 2025-08-07,01:30:07.000,219,10968555,12805,0,1754530206,13005.342667159995,46.58974404000037,53373.61529568 2025-08-07,01:30:08.000,219,10968583,13125,0,1754530207,13005.282040369995,46.53335099999822,53373.559398720005 2025-08-07,01:30:09.000,219,10968521,13045,0,1754530208,13005.21467727,46.47695796000335,53373.55241160001 2025-08-07,01:30:10.000,219,10968576,13365,0,1754530209,13005.18773202999,46.448761439998634,53373.517476 2025-08-07,01:30:11.000,219,10968547,13205,0,1754530210,13005.120368929995,46.37122100999841,53373.461579040006 2025-08-07,01:30:12.000,219,10968549,13005,0,1754530211,13005.11363262,46.37122100999841,53373.38472072001 2025-08-07,01:30:13.000,219,10968590,13205,0,1754530212,13005.06647844999,46.321877100002894,53373.3777336 2025-08-07,01:30:14.000,219,10968540,13165,0,1754530213,13005.11363262,46.35007362000033,53373.35677224 2025-08-07,01:30:15.000,219,10968501,13085,0,1754530214,13005.10689630999,46.33597536000161,53373.32183664 2025-08-07,01:30:16.000,219,10968559,13085,0,1754530215,13005.11363262,46.307778840004175,53373.27991392 2025-08-07,01:30:17.000,219,10968545,12925,0,1754530216,13005.14731416999,46.300729710004816,53373.30087528 2025-08-07,01:30:18.000,219,10968567,12925,0,1754530217,13005.160786789995,46.28663144999882,53373.30087528 2025-08-07,01:30:19.000,219,10968561,13165,0,1754530218,13005.21467727,46.29368057999818,53373.342798000005 2025-08-07,01:30:20.000,219,10968535,13005,0,1754530219,13005.26856774999,46.33597536000161,53373.272926800004 2025-08-07,01:30:21.000,219,10968557,13205,0,1754530220,13005.322458229995,46.29368057999818,53373.32882376 2025-08-07,01:30:22.000,219,10968606,12965,0,1754530221,13005.342667159995,46.35712274999969,53373.293888160006 2025-08-07,01:30:23.000,219,10968542,13125,0,1754530222,13005.403293949996,46.37122100999841,53373.31484952001 2025-08-07,01:30:24.000,219,10968559,13285,0,1754530223,13005.490865979991,46.3853192700044,53373.34978512 2025-08-07,01:30:25.000,219,10968543,13205,0,1754530224,13005.47739336,46.4205649200012,53373.342798000005 2025-08-07,01:30:26.000,219,10968547,13085,0,1754530225,13005.544756459996,46.434663179999916,53373.342798000005 2025-08-07,01:30:27.000,219,10968575,13085,0,1754530226,13005.578438010001,46.448761439998634,53373.342798000005 2025-08-07,01:30:28.000,219,10968523,13085,0,1754530227,13005.612119559992,46.484007090002706,53373.3078624 2025-08-07,01:30:29.000,219,10968586,12925,0,1754530228,13005.632328489992,46.50515448000078,53373.32183664 2025-08-07,01:30:30.000,219,10968572,13005,0,1754530229,13005.659273730002,46.56154752000293,53373.391707840005 2025-08-07,01:30:31.000,219,10968541,13325,0,1754530230,13005.645801109997,46.58269491000101,53373.36375936001 2025-08-07,01:30:32.000,219,10968554,12925,0,1754530231,13005.652537419992,46.6320388200038,53373.42664344 2025-08-07,01:30:33.000,219,10968506,12965,0,1754530232,13005.679482660002,46.674333599999954,53373.37074648 2025-08-07,01:30:34.000,219,10968552,13125,0,1754530233,13005.625592179997,46.716628380003385,53373.42664344 2025-08-07,01:30:35.000,219,10968589,12845,0,1754530234,13005.625592179997,46.709579250004026,53373.41965632 2025-08-07,01:30:36.000,219,10968538,13285,0,1754530235,13005.652537419992,46.74482490000082,53373.49651464 2025-08-07,01:30:37.000,219,10968566,12925,0,1754530236,13005.618855870001,46.78711968000425,53373.4476048 2025-08-07,01:30:38.000,219,10968520,12965,0,1754530237,13005.571701699992,46.80121794000297,53373.49651464 2025-08-07,01:30:39.000,219,10968556,12925,0,1754530238,13005.558229080001,46.82236533000105,53373.48254040001 2025-08-07,01:30:40.000,219,10968528,13245,0,1754530239,13005.538020150001,46.87170924000384,53373.50350176001 2025-08-07,01:30:41.000,219,10968570,12925,0,1754530240,13005.538020150001,46.892856630001916,53373.45459192001 2025-08-07,01:30:42.000,219,10968604,13085,0,1754530241,13005.45718443,46.93515140999807,53373.48254040001 2025-08-07,01:30:43.000,219,10968558,12925,0,1754530242,13005.463920739996,46.949249670004065,53373.48952752 2025-08-07,01:30:44.000,219,10968573,12925,0,1754530243,13005.39655764,46.93515140999807,53373.50350176001 2025-08-07,01:30:45.000,219,10968606,13285,0,1754530244,13005.362876089996,46.97039706000214,53373.49651464 2025-08-07,01:30:46.000,219,10968571,13125,0,1754530245,13005.302249299995,46.99859357999958,53373.53843736 2025-08-07,01:30:47.000,219,10968563,13165,0,1754530246,13005.28877667999,46.99154445000022,53373.510488880005 2025-08-07,01:30:48.000,219,10968573,13285,0,1754530247,13005.24835881999,47.00564270999894,53373.49651464 2025-08-07,01:30:49.000,219,10968580,13085,0,1754530248,13005.14731416999,47.05498662000173,53373.50350176001 2025-08-07,01:30:50.000,219,10968555,13245,0,1754530249,13005.15405048,47.118428790003236,53373.517476 2025-08-07,01:30:51.000,219,10968613,13245,0,1754530250,13005.15405048,47.15367444000003,53373.53843736 2025-08-07,01:30:52.000,219,10968586,13045,0,1754530251,13005.08668737999,47.16072356999939,53373.54542448 2025-08-07,01:30:53.000,219,10968549,13205,0,1754530252,13005.07321476,47.21006748000218,53373.55241160001 2025-08-07,01:30:54.000,219,10968594,12965,0,1754530253,13005.02606058999,47.252362259998336,53373.608308560004 2025-08-07,01:30:55.000,219,10968595,12885,0,1754530254,13005.032796899999,47.27350965000369,53373.60132144001 2025-08-07,01:30:56.000,219,10968620,13005,0,1754530255,13005.012587969999,47.33695181999792,53373.61529568 2025-08-07,01:30:57.000,219,10968593,13085,0,1754530256,13005.012587969999,47.38629573000071,53373.55241160001 2025-08-07,01:30:58.000,219,10968570,13325,0,1754530257,13005.032796899999,47.46383616000094,53373.62228280001 2025-08-07,01:30:59.000,219,10968565,12965,0,1754530258,13005.00585165999,47.492032679998374,53373.61529568 2025-08-07,01:31:00.000,219,10968546,12965,0,1754530259,13004.978906419994,47.583671370004595,53373.60132144001 2025-08-07,01:31:01.000,219,10968538,12965,0,1754530260,13005.00585165999,47.61891702000139,53373.60132144001 2025-08-07,01:31:02.000,219,10968578,12845,0,1754530261,13005.08668737999,47.67531006000354,53373.608308560004 2025-08-07,01:31:03.000,219,10968557,12965,0,1754530262,13005.120368929995,47.67531006000354,53373.63625704 2025-08-07,01:31:04.000,219,10968535,13445,0,1754530263,13005.17425941,47.73875222999777,53373.678179760005 2025-08-07,01:31:05.000,219,10968550,12925,0,1754530264,13005.20794095999,47.7810470100012,53373.66420552 2025-08-07,01:31:06.000,219,10968549,13165,0,1754530265,13005.25509513,47.85153831000207,53373.70612824 2025-08-07,01:31:07.000,219,10968575,12965,0,1754530266,13005.28877667999,47.92202961000294,53373.64324416 2025-08-07,01:31:08.000,219,10968570,13085,0,1754530267,13005.302249299995,47.936127870001656,53373.68516688 2025-08-07,01:31:09.000,219,10968582,12925,0,1754530268,13005.33593085,47.96432438999909,53373.74805096001 2025-08-07,01:31:10.000,219,10968601,13165,0,1754530269,13005.35613978,47.97842264999781,53373.72010248001 2025-08-07,01:31:11.000,219,10968571,13125,0,1754530270,13005.29551299,47.97137351999845,53373.69914112001 2025-08-07,01:31:12.000,219,10968557,13285,0,1754530271,13005.28877667999,47.95727525999973,53373.65023128001 2025-08-07,01:31:13.000,219,10968583,12965,0,1754530272,13005.28877667999,47.929078740002296,53373.72010248001 2025-08-07,01:31:14.000,219,10968543,12925,0,1754530273,13005.24835881999,47.886783959998866,53373.678179760005 2025-08-07,01:31:15.000,219,10968544,13085,0,1754530274,13005.21467727,47.78809614000056,53373.68516688 2025-08-07,01:31:16.000,219,10968552,13125,0,1754530275,13005.079951069994,47.73875222999777,53373.70612824 2025-08-07,01:31:17.000,219,10968532,13005,0,1754530276,13005.02606058999,47.64711353999883,53373.70612824 2025-08-07,01:31:18.000,219,10968561,13045,0,1754530277,13004.931752249999,47.54842572000052,53373.61529568 2025-08-07,01:31:19.000,219,10968558,13285,0,1754530278,13004.857652839994,47.44973790000222,53373.629269920006 2025-08-07,01:31:20.000,219,10968519,12965,0,1754530279,13004.749871879998,47.37219747000199,53373.53843736 2025-08-07,01:31:21.000,219,10968540,12845,0,1754530280,13004.621881990002,47.26646052000433,53373.54542448 2025-08-07,01:31:22.000,219,10968544,13125,0,1754530281,13004.507364719997,47.19596922000346,53373.50350176001 2025-08-07,01:31:23.000,219,10968577,13485,0,1754530282,13004.359165900001,47.11137966000388,53373.52446312 2025-08-07,01:31:24.000,219,10968573,13125,0,1754530283,13004.251384939991,46.99154445000022,53373.40568208001 2025-08-07,01:31:25.000,219,10968603,13085,0,1754530284,13004.10992242999,46.899905760001275,53373.39869496 2025-08-07,01:31:26.000,219,10968566,12885,0,1754530285,13003.9549873,46.79416881000361,53373.38472072001 2025-08-07,01:31:27.000,219,10968551,13125,0,1754530286,13003.84720633999,46.74482490000082,53373.28690104001 2025-08-07,01:31:28.000,219,10968609,12885,0,1754530287,13003.705743829989,46.68843185999867,53373.26593968001 2025-08-07,01:31:29.000,219,10968547,13285,0,1754530288,13003.678798589994,46.617940559997805,53373.21004272 2025-08-07,01:31:30.000,219,10968524,13005,0,1754530289,13003.624908109989,46.59679316999973,53373.16812000001 2025-08-07,01:31:31.000,219,10968559,12765,0,1754530290,13003.550808699998,46.540400130004855,53373.09126168 2025-08-07,01:31:32.000,219,10968570,13125,0,1754530291,13003.476709289993,46.5192527399995,53373.077287440006 2025-08-07,01:31:33.000,219,10968601,12885,0,1754530292,13003.449764049998,46.53335099999822,53373.077287440006 2025-08-07,01:31:34.000,219,10968556,13125,0,1754530293,13003.416082499993,46.547449260004214,53372.96549352 2025-08-07,01:31:35.000,219,10968550,13165,0,1754530294,13003.422818810002,46.57564578000165,53372.97248064 2025-08-07,01:31:36.000,219,10968558,12845,0,1754530295,13003.456500359993,46.58974404000037,53372.91658368 2025-08-07,01:31:37.000,219,10968580,13085,0,1754530296,13003.530599769998,46.63908795000316,53372.888635200005 2025-08-07,01:31:38.000,219,10968546,13005,0,1754530297,13003.577753939993,46.660235340001236,53372.86068672001 2025-08-07,01:31:39.000,219,10968582,13005,0,1754530298,13003.604699179989,46.74482490000082,53372.84671248 2025-08-07,01:31:40.000,219,10968565,12765,0,1754530299,13003.672062279998,46.77302141999826,53372.8536996 2025-08-07,01:31:41.000,219,10968665,13125,0,1754530300,13003.78657954999,46.850561849998485,53372.79780264 2025-08-07,01:31:42.000,219,10968591,12965,0,1754530301,13003.87415158,46.899905760001275,53372.81177688001 2025-08-07,01:31:43.000,219,10968565,13005,0,1754530302,13003.99540516,46.942200540004706,53372.839725360005 2025-08-07,01:31:44.000,219,10968601,13165,0,1754530303,13004.082977189995,47.0126918399983,53372.83273824001 2025-08-07,01:31:45.000,219,10968577,13045,0,1754530304,13004.285066489996,47.09023226999852,53372.839725360005 2025-08-07,01:31:46.000,219,10968604,12965,0,1754530305,13004.345693279996,47.20301835000282,53372.86767384 2025-08-07,01:31:47.000,219,10968551,13045,0,1754530306,13004.466946859997,47.2241657400009,53372.87466096 2025-08-07,01:31:48.000,219,10968624,13005,0,1754530307,13004.594936749992,47.259411389997695,53372.89562232 2025-08-07,01:31:49.000,219,10968629,13125,0,1754530308,13004.709454019998,47.308755300000485,53372.93055792001 2025-08-07,01:31:50.000,219,10968554,13045,0,1754530309,13004.884598079989,47.358099210003274,53372.97248064 2025-08-07,01:31:51.000,219,10968594,12845,0,1754530310,13004.972170109999,47.40039398999943,53373.02837760001 2025-08-07,01:31:52.000,219,10968562,13125,0,1754530311,13005.05300583,47.41449224999815,53373.00042912001 2025-08-07,01:31:53.000,219,10968591,12845,0,1754530312,13005.15405048,47.39334486000007,53373.01440336 2025-08-07,01:31:54.000,219,10968588,12965,0,1754530313,13005.302249299995,47.38629573000071,53373.105235920004 2025-08-07,01:31:55.000,219,10968608,12925,0,1754530314,13005.34940346999,47.40744311999879,53373.08427456 2025-08-07,01:31:56.000,219,10968620,13005,0,1754530315,13005.403293949996,47.39334486000007,53373.077287440006 2025-08-07,01:31:57.000,219,10968551,13125,0,1754530316,13005.45718443,47.37924660000135,53373.11222304 2025-08-07,01:31:58.000,219,10968584,12965,0,1754530317,13005.490865979991,47.358099210003274,53373.1331844 2025-08-07,01:31:59.000,219,10968592,13125,0,1754530318,13005.551492769991,47.344000950004556,53373.16113288 2025-08-07,01:32:00.000,219,10968579,12925,0,1754530319,13005.632328489992,47.28055878000305,53373.244978320006 2025-08-07,01:32:01.000,219,10968573,12885,0,1754530320,13005.612119559992,47.308755300000485,53373.272926800004 2025-08-07,01:32:02.000,219,10968608,13005,0,1754530321,13005.632328489992,47.245313129998976,53373.21004272 2025-08-07,01:32:03.000,219,10968550,13125,0,1754530322,13005.598646940001,47.252362259998336,53373.293888160006 2025-08-07,01:32:04.000,219,10968576,12925,0,1754530323,13005.558229080001,47.23826399999962,53373.35677224 2025-08-07,01:32:05.000,219,10968613,13245,0,1754530324,13005.517811220001,47.2241657400009,53373.36375936001 2025-08-07,01:32:06.000,219,10968588,12805,0,1754530325,13005.463920739996,47.20301835000282,53373.34978512 2025-08-07,01:32:07.000,219,10968532,13045,0,1754530326,13005.45718443,47.17482182999811,53373.342798000005 2025-08-07,01:32:08.000,219,10968561,13045,0,1754530327,13005.32919453999,47.16777269999875,53373.3777336 2025-08-07,01:32:09.000,219,10968580,13205,0,1754530328,13005.28877667999,47.125477920002595,53373.38472072001 2025-08-07,01:32:10.000,219,10968580,12925,0,1754530329,13005.221413579995,47.11137966000388,53373.39869496 2025-08-07,01:32:11.000,219,10968543,13285,0,1754530330,13005.11363262,47.076134009999805,53373.342798000005 2025-08-07,01:32:12.000,219,10968565,13085,0,1754530331,13005.07321476,47.11137966000388,53373.31484952001 2025-08-07,01:32:13.000,219,10968582,13285,0,1754530332,13004.98564272999,47.06203575000109,53373.35677224 2025-08-07,01:32:14.000,219,10968597,13085,0,1754530333,13004.931752249999,47.04793749000237,53373.31484952001 2025-08-07,01:32:15.000,219,10968588,13125,0,1754530334,13004.857652839994,47.05498662000173,53373.25895256 2025-08-07,01:32:16.000,219,10968577,13125,0,1754530335,13004.817234979993,47.04088836000301,53373.21004272 2025-08-07,01:32:17.000,219,10968604,13245,0,1754530336,13004.743135569988,47.04088836000301,53373.21004272 2025-08-07,01:32:18.000,219,10968598,13325,0,1754530337,13004.682508780003,46.96334793000278,53373.23799120001 2025-08-07,01:32:19.000,219,10968557,13165,0,1754530338,13004.655563539993,46.942200540004706,53373.18209424 2025-08-07,01:32:20.000,219,10968600,13245,0,1754530339,13004.608409369997,46.949249670004065,53373.16812000001 2025-08-07,01:32:21.000,219,10968583,13005,0,1754530340,13004.541046270002,46.93515140999807,53373.175107120005 2025-08-07,01:32:22.000,219,10968605,13005,0,1754530341,13004.561255200002,46.8787583700032,53373.16113288 2025-08-07,01:32:23.000,219,10968574,13085,0,1754530342,13004.547782579997,46.88580750000256,53373.08427456 2025-08-07,01:32:24.000,219,10968576,13045,0,1754530343,13004.554518889992,46.892856630001916,53373.00042912001 2025-08-07,01:32:25.000,219,10968609,13005,0,1754530344,13004.547782579997,46.906954890000634,53373.04235184 2025-08-07,01:32:26.000,219,10968568,13085,0,1754530345,13004.642090920002,46.91400401999999,53373.04235184 2025-08-07,01:32:27.000,219,10968571,12925,0,1754530346,13004.648827229998,46.93515140999807,53373.077287440006 2025-08-07,01:32:28.000,219,10968616,13285,0,1754530347,13004.675772469993,46.99859357999958,53373.04933896001 2025-08-07,01:32:29.000,219,10968591,13165,0,1754530348,13004.716190329993,47.04793749000237,53373.08427456 2025-08-07,01:32:30.000,219,10968605,13005,0,1754530349,13004.797026049993,47.04088836000301,53373.056326080005 2025-08-07,01:32:31.000,219,10968585,13285,0,1754530350,13004.790289739998,47.118428790003236,53373.07030032001 2025-08-07,01:32:32.000,219,10968614,13205,0,1754530351,13004.837443909993,47.1889200900041,53373.07030032001 2025-08-07,01:32:33.000,219,10968555,13005,0,1754530352,13004.877861769994,47.27350965000369,53373.09126168 2025-08-07,01:32:34.000,219,10968526,12965,0,1754530353,13004.938488559994,47.3228535599992,53373.14017152 2025-08-07,01:32:35.000,219,10968603,12965,0,1754530354,13005.012587969999,47.37219747000199,53373.11921016001 2025-08-07,01:32:36.000,219,10968605,13205,0,1754530355,13005.012587969999,47.477934419999656,53373.15414576 2025-08-07,01:32:37.000,219,10968619,13045,0,1754530356,13005.079951069994,47.541376590001164,53373.16812000001 2025-08-07,01:32:38.000,219,10968582,13045,0,1754530357,13005.079951069994,47.5695731099986,53373.14017152 2025-08-07,01:32:39.000,219,10968615,13165,0,1754530358,13005.17425941,47.64006440999947,53373.224016960005 2025-08-07,01:32:40.000,219,10968594,12765,0,1754530359,13005.21467727,47.66826093000418,53373.224016960005 2025-08-07,01:32:41.000,219,10968622,13365,0,1754530360,13005.25509513,47.69645745000162,53373.25895256 2025-08-07,01:32:42.000,219,10968577,13205,0,1754530361,13005.26856774999,47.717604839999694,53373.26593968001 2025-08-07,01:32:43.000,219,10968553,13125,0,1754530362,13005.29551299,47.717604839999694,53373.3078624 2025-08-07,01:32:44.000,219,10968586,12805,0,1754530363,13005.34940346999,47.77399788000184,53373.36375936001 2025-08-07,01:32:45.000,219,10968551,13085,0,1754530364,13005.38982132999,47.80219439999928,53373.293888160006 2025-08-07,01:32:46.000,219,10968562,13045,0,1754530365,13005.39655764,47.79514526999992,53373.342798000005 2025-08-07,01:32:47.000,219,10968571,13085,0,1754530366,13005.37634871,47.72465396999905,53373.32183664 2025-08-07,01:32:48.000,219,10968599,13005,0,1754530367,13005.41003025999,47.752850490003766,53373.342798000005 2025-08-07,01:32:49.000,219,10968578,12925,0,1754530368,13005.403293949996,47.68940832000226,53373.32183664 2025-08-07,01:32:50.000,219,10968577,13085,0,1754530369,13005.403293949996,47.61891702000139,53373.391707840005 2025-08-07,01:32:51.000,219,10968570,13085,0,1754530370,13005.37634871,47.61186789000203,53373.3777336 2025-08-07,01:32:52.000,219,10968583,13085,0,1754530371,13005.36961239999,47.54842572000052,53373.38472072001 2025-08-07,01:32:53.000,219,10968593,13125,0,1754530372,13005.33593085,47.477934419999656,53373.35677224 2025-08-07,01:32:54.000,219,10968550,12965,0,1754530373,13005.30898560999,47.42859051000414,53373.28690104001 2025-08-07,01:32:55.000,219,10968593,13085,0,1754530374,13005.302249299995,47.40744311999879,53373.26593968001 2025-08-07,01:32:56.000,219,10968566,12925,0,1754530375,13005.261831439995,47.301706170001125,53373.293888160006 2025-08-07,01:32:57.000,219,10968600,13205,0,1754530376,13005.241622509995,47.245313129998976,53373.27991392 2025-08-07,01:32:58.000,219,10968646,13085,0,1754530377,13005.26856774999,47.181870960004744,53373.26593968001 2025-08-07,01:32:59.000,219,10968549,12925,0,1754530378,13005.261831439995,47.132527050001954,53373.26593968001 2025-08-07,01:33:00.000,219,10968572,13285,0,1754530379,13005.221413579995,47.076134009999805,53373.19606848001 2025-08-07,01:33:01.000,219,10968556,13005,0,1754530380,13005.22814988999,47.019740969997656,53373.224016960005 2025-08-07,01:33:02.000,219,10968588,12965,0,1754530381,13005.25509513,46.99154445000022,53373.18908136 2025-08-07,01:33:03.000,219,10968579,13085,0,1754530382,13005.20794095999,46.91400401999999,53373.16113288 2025-08-07,01:33:04.000,219,10968556,13165,0,1754530383,13005.24835881999,46.8787583700032,53373.1331844 2025-08-07,01:33:05.000,219,10968562,12925,0,1754530384,13005.282040369995,46.83646358999977,53373.16113288 2025-08-07,01:33:06.000,219,10968570,12925,0,1754530385,13005.28877667999,46.78711968000425,53373.16113288 2025-08-07,01:33:07.000,219,10968602,12925,0,1754530386,13005.342667159995,46.78007055000489,53373.105235920004 2025-08-07,01:33:08.000,219,10968550,13245,0,1754530387,13005.403293949996,46.78007055000489,53373.09824880001 2025-08-07,01:33:09.000,219,10968578,13245,0,1754530388,13005.45718443,46.75892315999954,53373.175107120005 2025-08-07,01:33:10.000,219,10968574,12885,0,1754530389,13005.517811220001,46.78711968000425,53373.1331844 2025-08-07,01:33:11.000,219,10968571,13205,0,1754530390,13005.585174319996,46.80826707000233,53373.126197280006 2025-08-07,01:33:12.000,219,10968566,13205,0,1754530391,13005.645801109997,46.843512719999126,53373.11921016001 2025-08-07,01:33:13.000,219,10968543,13205,0,1754530392,13005.733373139992,46.82941446000041,53373.16812000001 2025-08-07,01:33:14.000,219,10968580,13205,0,1754530393,13005.787263619997,46.86466011000448,53373.15414576 2025-08-07,01:33:15.000,219,10968590,12885,0,1754530394,13005.854626719993,46.906954890000634,53373.15414576 2025-08-07,01:33:16.000,219,10968530,13205,0,1754530395,13005.948935059998,46.899905760001275,53373.224016960005 2025-08-07,01:33:17.000,219,10968617,13085,0,1754530396,13006.029770779998,46.98449532000086,53373.272926800004 2025-08-07,01:33:18.000,219,10968578,13325,0,1754530397,13006.22512376999,47.02679010000429,53373.293888160006 2025-08-07,01:33:19.000,219,10968551,12965,0,1754530398,13006.177969599994,47.03383923000365,53373.32882376 2025-08-07,01:33:20.000,219,10968491,13045,0,1754530399,13006.191442219999,47.09728139999788,53373.293888160006 2025-08-07,01:33:21.000,219,10968554,13045,0,1754530400,13006.211651149999,47.13957618000131,53373.272926800004 2025-08-07,01:33:22.000,219,10968554,13125,0,1754530401,13006.231860079999,47.16072356999939,53373.33581088001 2025-08-07,01:33:23.000,219,10968513,12885,0,1754530402,13006.24533269999,47.181870960004744,53373.3078624 2025-08-07,01:33:24.000,219,10968551,13085,0,1754530403,13006.26554162999,47.20301835000282,53373.36375936001 2025-08-07,01:33:25.000,219,10968560,13125,0,1754530404,13006.258805319994,47.17482182999811,53373.32183664 2025-08-07,01:33:26.000,219,10968548,13165,0,1754530405,13006.299223179994,47.17482182999811,53373.342798000005 2025-08-07,01:33:27.000,219,10968562,12885,0,1754530406,13006.238596389994,47.19596922000346,53373.33581088001 2025-08-07,01:33:28.000,219,10968577,13325,0,1754530407,13006.171233289999,47.14662531000067,53373.35677224 2025-08-07,01:33:29.000,219,10968535,13125,0,1754530408,13006.137551739994,47.13957618000131,53373.32882376 2025-08-07,01:33:30.000,219,10968542,13005,0,1754530409,13006.130815429999,47.13957618000131,53373.27991392 2025-08-07,01:33:31.000,219,10968557,12965,0,1754530410,13006.043243399989,47.10433053000452,53373.293888160006 2025-08-07,01:33:32.000,219,10968558,13085,0,1754530411,13005.969143989998,47.02679010000429,53373.3078624 2025-08-07,01:33:33.000,219,10968537,13165,0,1754530412,13005.901780890003,46.96334793000278,53373.3777336 2025-08-07,01:33:34.000,219,10968592,13125,0,1754530413,13005.814208859993,46.86466011000448,53373.33581088001 2025-08-07,01:33:35.000,219,10968578,12965,0,1754530414,13005.740109450002,46.77302141999826,53373.293888160006 2025-08-07,01:33:36.000,219,10968554,12925,0,1754530415,13005.713164209992,46.681382729999314,53373.23100408 2025-08-07,01:33:37.000,219,10968567,12765,0,1754530416,13005.605383249997,46.59679316999973,53373.19606848001 2025-08-07,01:33:38.000,219,10968550,12925,0,1754530417,13005.538020150001,46.51220361000014,53373.21702984001 2025-08-07,01:33:39.000,219,10968569,12765,0,1754530418,13005.423502879996,46.434663179999916,53373.16812000001 2025-08-07,01:33:40.000,219,10968543,12925,0,1754530419,13005.322458229995,46.36417187999905,53373.105235920004 2025-08-07,01:33:41.000,219,10968589,13285,0,1754530420,13005.2348862,46.300729710004816,53373.08427456 2025-08-07,01:33:42.000,219,10968504,12885,0,1754530421,13005.079951069994,46.24433667000267,53373.0633132 2025-08-07,01:33:43.000,219,10968534,12765,0,1754530422,13005.09342369,46.13859971999773,53373.04235184 2025-08-07,01:33:44.000,219,10968565,13085,0,1754530423,13005.039533209994,46.11040320000029,53373.007416240005 2025-08-07,01:33:45.000,219,10968560,12925,0,1754530424,13004.938488559994,46.075157550003496,53373.02837760001 2025-08-07,01:33:46.000,219,10968574,13285,0,1754530425,13004.918279629994,46.09630494000157,53373.007416240005 2025-08-07,01:33:47.000,219,10968545,12965,0,1754530426,13004.864389149989,46.039911899999424,53372.97248064 2025-08-07,01:33:48.000,219,10968513,13285,0,1754530427,13004.797026049993,46.04696102999878,53372.9235708 2025-08-07,01:33:49.000,219,10968529,13205,0,1754530428,13004.749871879998,46.06105929000478,53372.9235708 2025-08-07,01:33:50.000,219,10968531,13285,0,1754530429,13004.743135569988,46.06810842000414,53372.91658368 2025-08-07,01:33:51.000,219,10968523,12965,0,1754530430,13004.682508780003,46.089255810002214,53372.87466096 2025-08-07,01:33:52.000,219,10968511,13085,0,1754530431,13004.675772469993,46.13859971999773,53372.84671248 2025-08-07,01:33:53.000,219,10968532,12965,0,1754530432,13004.655563539993,46.16679624000244,53372.83273824001 2025-08-07,01:33:54.000,219,10968552,12925,0,1754530433,13004.695981399993,46.1738453700018,53372.89562232 2025-08-07,01:33:55.000,219,10968494,12845,0,1754530434,13004.722926639988,46.272533190000104,53372.83273824001 2025-08-07,01:33:56.000,219,10968571,13045,0,1754530435,13004.709454019998,46.29368057999818,53372.84671248 2025-08-07,01:33:57.000,219,10968521,12925,0,1754530436,13004.743135569988,46.307778840004175,53372.83273824001 2025-08-07,01:33:58.000,219,10968600,13085,0,1754530437,13004.770080809998,46.35712274999969,53372.9235708 2025-08-07,01:33:59.000,219,10968506,12925,0,1754530438,13004.790289739998,46.3853192700044,53372.88164808001 2025-08-07,01:34:00.000,219,10968530,13285,0,1754530439,13004.823971289989,46.39941753000312,53372.9235708 2025-08-07,01:34:01.000,219,10968567,13005,0,1754530440,13004.864389149989,46.37827013999777,53372.88164808001 2025-08-07,01:34:02.000,219,10968503,13285,0,1754530441,13004.877861769994,46.41351579000184,53372.909596560006 2025-08-07,01:34:03.000,219,10968522,13005,0,1754530442,13004.938488559994,46.40646666000248,53372.89562232 2025-08-07,01:34:04.000,219,10968584,13165,0,1754530443,13004.951961179999,46.40646666000248,53372.8536996 2025-08-07,01:34:05.000,219,10968525,13045,0,1754530444,13004.972170109999,46.41351579000184,53372.8536996 2025-08-07,01:34:06.000,219,10968544,13045,0,1754530445,13005.039533209994,46.40646666000248,53372.89562232 2025-08-07,01:34:07.000,219,10968566,13205,0,1754530446,13005.07321476,46.4205649200012,53372.87466096 2025-08-07,01:34:08.000,219,10968578,13365,0,1754530447,13005.08668737999,46.441712309999275,53372.888635200005 2025-08-07,01:34:09.000,219,10968555,13085,0,1754530448,13005.12710523999,46.39941753000312,53372.84671248 2025-08-07,01:34:10.000,219,10968483,13005,0,1754530449,13005.059742139994,46.34302449000097,53372.84671248 2025-08-07,01:34:11.000,219,10968538,13285,0,1754530450,13005.120368929995,46.35007362000033,53372.91658368 2025-08-07,01:34:12.000,219,10968546,13445,0,1754530451,13005.19446834,46.321877100002894,53372.8536996 2025-08-07,01:34:13.000,219,10968540,13165,0,1754530452,13005.201204649995,46.29368057999818,53372.909596560006 2025-08-07,01:34:14.000,219,10968539,12845,0,1754530453,13005.15405048,46.300729710004816,53372.88164808001 2025-08-07,01:34:15.000,219,10968525,12965,0,1754530454,13005.15405048,46.251385800002026,53372.790815520006 2025-08-07,01:34:16.000,219,10968546,12965,0,1754530455,13005.14731416999,46.216140149997955,53372.86068672001 2025-08-07,01:34:17.000,219,10968517,13085,0,1754530456,13005.2348862,46.24433667000267,53372.839725360005 2025-08-07,01:34:18.000,219,10968488,12845,0,1754530457,13005.20794095999,46.24433667000267,53372.82575112 2025-08-07,01:34:19.000,219,10968529,12885,0,1754530458,13005.2348862,46.18794363000052,53372.86068672001 2025-08-07,01:34:20.000,219,10968559,13045,0,1754530459,13005.20794095999,46.265484060000745,53372.88164808001 2025-08-07,01:34:21.000,219,10968548,13125,0,1754530460,13005.221413579995,46.24433667000267,53372.9235708 2025-08-07,01:34:22.000,219,10968525,13165,0,1754530461,13005.26856774999,46.27958231999946,53372.888635200005 2025-08-07,01:34:23.000,219,10968554,13005,0,1754530462,13005.29551299,46.272533190000104,53372.9235708 2025-08-07,01:34:24.000,219,10968504,13045,0,1754530463,13005.302249299995,46.321877100002894,53372.86767384 2025-08-07,01:34:25.000,219,10968512,13045,0,1754530464,13005.31572192,46.321877100002894,53372.94453216 2025-08-07,01:34:26.000,219,10968566,12765,0,1754530465,13005.403293949996,46.40646666000248,53373.00042912001 2025-08-07,01:34:27.000,219,10968542,13085,0,1754530466,13005.383085019996,46.47695796000335,53373.0633132 2025-08-07,01:34:28.000,219,10968527,13245,0,1754530467,13005.463920739996,46.50515448000078,53373.02139048 2025-08-07,01:34:29.000,219,10968503,13085,0,1754530468,13005.4369755,46.56154752000293,53373.02837760001 2025-08-07,01:34:30.000,219,10968578,12925,0,1754530469,13005.490865979991,46.64613708000252,53373.04235184 2025-08-07,01:34:31.000,219,10968559,12965,0,1754530470,13005.544756459996,46.68843185999867,53373.11222304 2025-08-07,01:34:32.000,219,10968559,12925,0,1754530471,13005.571701699992,46.81531620000169,53373.11222304 2025-08-07,01:34:33.000,219,10968581,12965,0,1754530472,13005.645801109997,46.899905760001275,53373.09126168 2025-08-07,01:34:34.000,219,10968530,13045,0,1754530473,13005.706427899997,46.91400401999999,53373.14715864001 2025-08-07,01:34:35.000,219,10968514,12925,0,1754530474,13005.733373139992,47.04088836000301,53373.11921016001 2025-08-07,01:34:36.000,219,10968555,13245,0,1754530475,13005.780527310002,47.118428790003236,53373.18209424 2025-08-07,01:34:37.000,219,10968522,13085,0,1754530476,13005.834417789993,47.14662531000067,53373.224016960005 2025-08-07,01:34:38.000,219,10968532,12925,0,1754530477,13005.895044579993,47.1889200900041,53373.224016960005 2025-08-07,01:34:39.000,219,10968526,13005,0,1754530478,13005.928726129998,47.21006748000218,53373.244978320006 2025-08-07,01:34:40.000,219,10968533,13005,0,1754530479,13005.942198749988,47.259411389997695,53373.21702984001 2025-08-07,01:34:41.000,219,10968563,12885,0,1754530480,13005.962407679988,47.259411389997695,53373.224016960005 2025-08-07,01:34:42.000,219,10968551,13125,0,1754530481,13005.996089229993,47.294657040001766,53373.26593968001 2025-08-07,01:34:43.000,219,10968575,12965,0,1754530482,13006.043243399989,47.28055878000305,53373.25196544 2025-08-07,01:34:44.000,219,10968536,13005,0,1754530483,13005.989352919998,47.28760791000241,53373.28690104001 2025-08-07,01:34:45.000,219,10968539,12925,0,1754530484,13006.002825539988,47.28760791000241,53373.26593968001 2025-08-07,01:34:46.000,219,10968506,12845,0,1754530485,13005.989352919998,47.28055878000305,53373.244978320006 2025-08-07,01:34:47.000,219,10968555,13045,0,1754530486,13005.942198749988,47.252362259998336,53373.293888160006 2025-08-07,01:34:48.000,219,10968546,13245,0,1754530487,13005.955671369993,47.2241657400009,53373.26593968001 2025-08-07,01:34:49.000,219,10968548,13205,0,1754530488,13005.915253509993,47.1889200900041,53373.244978320006 2025-08-07,01:34:50.000,219,10968565,12925,0,1754530489,13005.854626719993,47.13957618000131,53373.26593968001 2025-08-07,01:34:51.000,219,10968539,13085,0,1754530490,13005.746845759997,47.04793749000237,53373.272926800004 2025-08-07,01:34:52.000,219,10968542,13205,0,1754530491,13005.686218969997,47.0126918399983,53373.244978320006 2025-08-07,01:34:53.000,219,10968528,13045,0,1754530492,13005.591910629992,46.96334793000278,53373.21004272 2025-08-07,01:34:54.000,219,10968514,13005,0,1754530493,13005.504338599996,46.88580750000256,53373.2030556 2025-08-07,01:34:55.000,219,10968524,12965,0,1754530494,13005.38982132999,46.83646358999977,53373.16812000001 2025-08-07,01:34:56.000,219,10968521,12965,0,1754530495,13005.28877667999,46.74482490000082,53373.15414576 2025-08-07,01:34:57.000,219,10968586,13125,0,1754530496,13005.180995719995,46.716628380003385,53373.14715864001 2025-08-07,01:34:58.000,219,10968561,13165,0,1754530497,13005.10689630999,46.69548098999803,53373.1331844 2025-08-07,01:34:59.000,219,10968541,13005,0,1754530498,13005.032796899999,46.6320388200038,53373.08427456 2025-08-07,01:35:00.000,219,10968560,13285,0,1754530499,13004.931752249999,46.55449839000357,53373.03536472 2025-08-07,01:35:01.000,219,10968522,13005,0,1754530500,13004.823971289989,46.540400130004855,53372.97946776001 2025-08-07,01:35:02.000,219,10968581,12925,0,1754530501,13004.736399259993,46.51220361000014,53372.97946776001 2025-08-07,01:35:03.000,219,10968525,12845,0,1754530502,13004.635354609993,46.498105350001424,53372.88164808001 2025-08-07,01:35:04.000,219,10968530,13125,0,1754530503,13004.574727819992,46.448761439998634,53372.90260944001 2025-08-07,01:35:05.000,219,10968567,13045,0,1754530504,13004.561255200002,46.434663179999916,53372.83273824001 2025-08-07,01:35:06.000,219,10968537,13205,0,1754530505,13004.480419480002,46.46990883000399,53372.839725360005 2025-08-07,01:35:07.000,219,10968518,12925,0,1754530506,13004.466946859997,46.448761439998634,53372.83273824001 2025-08-07,01:35:08.000,219,10968548,13285,0,1754530507,13004.500628410002,46.448761439998634,53372.7488928 2025-08-07,01:35:09.000,219,10968566,13125,0,1754530508,13004.487155789997,46.484007090002706,53372.76286704001 2025-08-07,01:35:10.000,219,10968537,13165,0,1754530509,13004.561255200002,46.498105350001424,53372.69998296 2025-08-07,01:35:11.000,219,10968519,13285,0,1754530510,13004.594936749992,46.540400130004855,53372.720944320004 2025-08-07,01:35:12.000,219,10968500,13325,0,1754530511,13004.642090920002,46.57564578000165,53372.69299584001 2025-08-07,01:35:13.000,219,10968543,13005,0,1754530512,13004.736399259993,46.59679316999973,53372.7488928 2025-08-07,01:35:14.000,219,10968523,13325,0,1754530513,13004.830707599998,46.65318621000188,53372.741905680006 2025-08-07,01:35:15.000,219,10968571,13125,0,1754530514,13004.884598079989,46.723677510002744,53372.72793144 2025-08-07,01:35:16.000,219,10968510,13205,0,1754530515,13004.978906419994,46.79416881000361,53372.720944320004 2025-08-07,01:35:17.000,219,10968520,12925,0,1754530516,13005.09342369,46.82941446000041,53372.70697008 2025-08-07,01:35:18.000,219,10968525,13005,0,1754530517,13005.201204649995,46.86466011000448,53372.80478976 2025-08-07,01:35:19.000,219,10968532,13125,0,1754530518,13005.33593085,46.98449532000086,53372.78382840001 2025-08-07,01:35:20.000,219,10968583,12925,0,1754530519,13005.484129669996,47.03383923000365,53372.81177688001 2025-08-07,01:35:21.000,219,10968514,13125,0,1754530520,13005.564965389996,47.09023226999852,53372.81177688001 2025-08-07,01:35:22.000,219,10968533,12845,0,1754530521,13005.713164209992,47.16072356999939,53372.8536996 2025-08-07,01:35:23.000,219,10968549,13005,0,1754530522,13005.827681479997,47.2241657400009,53372.839725360005 2025-08-07,01:35:24.000,219,10968548,12925,0,1754530523,13005.982616609988,47.301706170001125,53372.84671248 2025-08-07,01:35:25.000,219,10968574,13325,0,1754530524,13006.090397569998,47.344000950004556,53372.8536996 2025-08-07,01:35:26.000,219,10968512,12925,0,1754530525,13006.211651149999,47.38629573000071,53372.937545040004 2025-08-07,01:35:27.000,219,10968489,13125,0,1754530526,13006.32616841999,47.44268877000286,53372.993442 2025-08-07,01:35:28.000,219,10968539,13005,0,1754530527,13006.37332259,47.45678703000158,53372.97946776001 2025-08-07,01:35:29.000,219,10968535,13205,0,1754530528,13006.501312479995,47.52022920000309,53373.02139048 2025-08-07,01:35:30.000,219,10968542,12925,0,1754530529,13006.56867557999,47.56252397999924,53373.04933896001 2025-08-07,01:35:31.000,219,10968541,12965,0,1754530530,13006.642774989996,47.57662223999796,53373.03536472 2025-08-07,01:35:32.000,219,10968571,13045,0,1754530531,13006.703401779996,47.60481876000267,53373.11921016001 2025-08-07,01:35:33.000,219,10968523,13085,0,1754530532,13006.811182739992,47.61186789000203,53373.15414576 2025-08-07,01:35:34.000,219,10968517,12965,0,1754530533,13006.784237499996,47.590720500003954,53373.19606848001 2025-08-07,01:35:35.000,219,10968542,13045,0,1754530534,13006.817919050001,47.5695731099986,53373.2030556 2025-08-07,01:35:36.000,219,10968541,13005,0,1754530535,13006.811182739992,47.55547484999988,53373.244978320006 2025-08-07,01:35:37.000,219,10968533,12965,0,1754530536,13006.777501190001,47.51318007000373,53373.23100408 2025-08-07,01:35:38.000,219,10968579,12925,0,1754530537,13006.737083330001,47.527278330002446,53373.21702984001 2025-08-07,01:35:39.000,219,10968550,13005,0,1754530538,13006.67645654,47.484983549999015,53373.175107120005 2025-08-07,01:35:40.000,219,10968547,13045,0,1754530539,13006.602357129996,47.42859051000414,53373.16113288 2025-08-07,01:35:41.000,219,10968570,13005,0,1754530540,13006.50804878999,47.38629573000071,53373.18209424 2025-08-07,01:35:42.000,219,10968561,13085,0,1754530541,13006.45415831,47.365148340002634,53373.25196544 2025-08-07,01:35:43.000,219,10968572,13005,0,1754530542,13006.359849969995,47.301706170001125,53373.21004272 2025-08-07,01:35:44.000,219,10968553,13165,0,1754530543,13006.258805319994,47.27350965000369,53373.21702984001 2025-08-07,01:35:45.000,219,10968622,13165,0,1754530544,13006.130815429999,47.21006748000218,53373.15414576 2025-08-07,01:35:46.000,219,10968536,13165,0,1754530545,13006.016298159993,47.17482182999811,53373.224016960005 2025-08-07,01:35:47.000,219,10968574,12925,0,1754530546,13005.888308269998,47.16777269999875,53373.18908136 2025-08-07,01:35:48.000,219,10968577,13085,0,1754530547,13005.780527310002,47.11137966000388,53373.19606848001 2025-08-07,01:35:49.000,219,10968625,13165,0,1754530548,13005.672746349992,47.04088836000301,53373.175107120005 2025-08-07,01:35:50.000,219,10968553,12765,0,1754530549,13005.544756459996,46.98449532000086,53373.15414576 2025-08-07,01:35:51.000,219,10968544,13085,0,1754530550,13005.484129669996,46.93515140999807,53373.11222304 2025-08-07,01:35:52.000,219,10968583,13005,0,1754530551,13005.36961239999,46.899905760001275,53373.0633132 2025-08-07,01:35:53.000,219,10968599,12925,0,1754530552,13005.39655764,46.857610979997844,53373.0633132 2025-08-07,01:35:54.000,219,10968580,13205,0,1754530553,13005.35613978,46.78711968000425,53373.02837760001 2025-08-07,01:35:55.000,219,10968630,13005,0,1754530554,13005.20794095999,46.74482490000082,53372.96549352 2025-08-07,01:35:56.000,219,10968585,13285,0,1754530555,13005.180995719995,46.68843185999867,53372.98645488 2025-08-07,01:35:57.000,219,10968564,12765,0,1754530556,13005.15405048,46.65318621000188,53372.91658368 2025-08-07,01:35:58.000,219,10968511,12845,0,1754530557,13005.17425941,46.58974404000037,53372.94453216 2025-08-07,01:35:59.000,219,10968506,13125,0,1754530558,13005.13384155,46.540400130004855,53372.83273824001 2025-08-07,01:36:00.000,219,10968557,13125,0,1754530559,13005.140577859995,46.484007090002706,53372.84671248 2025-08-07,01:36:01.000,219,10968620,13005,0,1754530560,13005.17425941,46.39941753000312,53372.84671248 2025-08-07,01:36:02.000,219,10968547,13125,0,1754530561,13005.120368929995,46.4205649200012,53372.75587992 2025-08-07,01:36:03.000,219,10968574,12845,0,1754530562,13005.16752309999,46.35712274999969,53372.769854160004 2025-08-07,01:36:04.000,219,10968521,12965,0,1754530563,13005.19446834,46.321877100002894,53372.7488928 2025-08-07,01:36:05.000,219,10968504,12965,0,1754530564,13005.201204649995,46.29368057999818,53372.672034480005 2025-08-07,01:36:06.000,219,10968538,13005,0,1754530565,13005.221413579995,46.27958231999946,53372.66504736001 2025-08-07,01:36:07.000,219,10968598,12925,0,1754530566,13005.27530406,46.258434930001386,53372.63709888 2025-08-07,01:36:08.000,219,10968577,13005,0,1754530567,13005.282040369995,46.251385800002026,53372.623124640006 2025-08-07,01:36:09.000,219,10968520,13045,0,1754530568,13005.342667159995,46.23728754000331,53372.61613752001 2025-08-07,01:36:10.000,219,10968519,13085,0,1754530569,13005.383085019996,46.23728754000331,53372.6091504 2025-08-07,01:36:11.000,219,10968551,12965,0,1754530570,13005.38982132999,46.22318928000459,53372.61613752001 2025-08-07,01:36:12.000,219,10968517,12885,0,1754530571,13005.36961239999,46.22318928000459,53372.56722768001 2025-08-07,01:36:13.000,219,10968585,12805,0,1754530572,13005.4369755,46.24433667000267,53372.54626632001 2025-08-07,01:36:14.000,219,10968531,13005,0,1754530573,13005.41676657,46.258434930001386,53372.54626632001 2025-08-07,01:36:15.000,219,10968522,13245,0,1754530574,13005.443711809996,46.28663144999882,53372.5392792 2025-08-07,01:36:16.000,219,10968512,13085,0,1754530575,13005.463920739996,46.314827970003535,53372.5392792 2025-08-07,01:36:17.000,219,10968554,13125,0,1754530576,13005.463920739996,46.34302449000097,53372.504343600005 2025-08-07,01:36:18.000,219,10968554,13245,0,1754530577,13005.490865979991,46.33597536000161,53372.51133072 2025-08-07,01:36:19.000,219,10968509,13205,0,1754530578,13005.45718443,46.39236840000376,53372.48338224 2025-08-07,01:36:20.000,219,10968549,13085,0,1754530579,13005.45718443,46.441712309999275,53372.53229208 2025-08-07,01:36:21.000,219,10968552,12925,0,1754530580,13005.497602290001,46.484007090002706,53372.53229208 2025-08-07,01:36:22.000,219,10968595,13005,0,1754530581,13005.463920739996,46.51220361000014,53372.53229208 2025-08-07,01:36:23.000,219,10968539,12925,0,1754530582,13005.41003025999,46.547449260004214,53372.54626632001 2025-08-07,01:36:24.000,219,10968490,13165,0,1754530583,13005.37634871,46.610891429998446,53372.48338224 2025-08-07,01:36:25.000,219,10968541,13125,0,1754530584,13005.37634871,46.610891429998446,53372.48338224 2025-08-07,01:36:26.000,219,10968521,12965,0,1754530585,13005.34940346999,46.59679316999973,53372.54626632001 2025-08-07,01:36:27.000,219,10968544,13045,0,1754530586,13005.282040369995,46.617940559997805,53372.504343600005 2025-08-07,01:36:28.000,219,10968575,13125,0,1754530587,13005.2348862,46.62498969000444,53372.51831784 2025-08-07,01:36:29.000,219,10968586,12885,0,1754530588,13005.14731416999,46.62498969000444,53372.47639512001 2025-08-07,01:36:30.000,219,10968564,13125,0,1754530589,13005.079951069994,46.610891429998446,53372.39953680001 2025-08-07,01:36:31.000,219,10968537,12965,0,1754530590,13005.019324279994,46.59679316999973,53372.39254968 2025-08-07,01:36:32.000,219,10968570,12965,0,1754530591,13004.951961179999,46.58269491000101,53372.385562560004 2025-08-07,01:36:33.000,219,10968598,13245,0,1754530592,13004.797026049993,46.58269491000101,53372.385562560004 2025-08-07,01:36:34.000,219,10968558,13045,0,1754530593,13004.716190329993,46.56154752000293,53372.336652720005 2025-08-07,01:36:35.000,219,10968553,13125,0,1754530594,13004.662299850002,46.56154752000293,53372.35761408001 2025-08-07,01:36:36.000,219,10968529,13125,0,1754530595,13004.561255200002,46.51220361000014,53372.336652720005 2025-08-07,01:36:37.000,219,10968555,12965,0,1754530596,13004.440001620002,46.50515448000078,53372.30171712 2025-08-07,01:36:38.000,219,10968576,12925,0,1754530597,13004.345693279996,46.42761405000056,53372.25280728 2025-08-07,01:36:39.000,219,10968578,12925,0,1754530598,13004.271593869991,46.441712309999275,53372.2248588 2025-08-07,01:36:40.000,219,10968552,13125,0,1754530599,13004.21770339,46.3853192700044,53372.217871680004 2025-08-07,01:36:41.000,219,10968601,12765,0,1754530600,13004.15034028999,46.33597536000161,53372.16197472001 2025-08-07,01:36:42.000,219,10968565,13005,0,1754530601,13004.08971349999,46.33597536000161,53372.14800048 2025-08-07,01:36:43.000,219,10968556,13045,0,1754530602,13004.03582302,46.29368057999818,53372.120052000006 2025-08-07,01:36:44.000,219,10968562,13405,0,1754530603,13003.98866884999,46.27958231999946,53372.050180800004 2025-08-07,01:36:45.000,219,10968513,13125,0,1754530604,13003.99540516,46.300729710004816,53372.02921944 2025-08-07,01:36:46.000,219,10968570,13125,0,1754530605,13003.98866884999,46.265484060000745,53372.02921944 2025-08-07,01:36:47.000,219,10968497,13285,0,1754530606,13003.9549873,46.258434930001386,53371.97332248001 2025-08-07,01:36:48.000,219,10968541,13205,0,1754530607,13004.082977189995,46.22318928000459,53371.952361120006 2025-08-07,01:36:49.000,219,10968573,13005,0,1754530608,13004.05603195,46.23728754000331,53371.92441264001 2025-08-07,01:36:50.000,219,10968531,12925,0,1754530609,13004.103186119995,46.265484060000745,53371.9104384 2025-08-07,01:36:51.000,219,10968590,13005,0,1754530610,13004.13013135999,46.272533190000104,53371.80563160001 2025-08-07,01:36:52.000,219,10968517,13005,0,1754530611,13004.19749446,46.23023841000395,53371.81261872 2025-08-07,01:36:53.000,219,10968566,13085,0,1754530612,13004.251384939991,46.22318928000459,53371.84755432 2025-08-07,01:36:54.000,219,10968535,13245,0,1754530613,13004.318748040001,46.216140149997955,53371.87550280001 2025-08-07,01:36:55.000,219,10968538,13085,0,1754530614,13004.406320069997,46.216140149997955,53371.79165736 2025-08-07,01:36:56.000,219,10968526,12925,0,1754530615,13004.460210550002,46.216140149997955,53371.81960584 2025-08-07,01:36:57.000,219,10968592,13045,0,1754530616,13004.561255200002,46.209091019998596,53371.80563160001 2025-08-07,01:36:58.000,219,10968528,13045,0,1754530617,13004.642090920002,46.19499275999988,53371.79864448 2025-08-07,01:36:59.000,219,10968513,12845,0,1754530618,13004.689245089998,46.23728754000331,53371.80563160001 2025-08-07,01:37:00.000,219,10968540,13085,0,1754530619,13004.749871879998,46.216140149997955,53371.8405672 2025-08-07,01:37:01.000,219,10968531,12925,0,1754530620,13004.803762359988,46.258434930001386,53371.833580080005 2025-08-07,01:37:02.000,219,10968612,13045,0,1754530621,13004.844180219989,46.28663144999882,53371.833580080005 2025-08-07,01:37:03.000,219,10968540,12965,0,1754530622,13004.857652839994,46.33597536000161,53371.903451280006 2025-08-07,01:37:04.000,219,10968557,12965,0,1754530623,13004.830707599998,46.32892623000225,53371.8405672 2025-08-07,01:37:05.000,219,10968554,13045,0,1754530624,13004.871125459998,46.37827013999777,53371.92441264001 2025-08-07,01:37:06.000,219,10968540,13285,0,1754530625,13004.817234979993,46.4205649200012,53371.86851568 2025-08-07,01:37:07.000,219,10968515,13445,0,1754530626,13004.850916529998,46.45581056999799,53371.85454144001 2025-08-07,01:37:08.000,219,10968568,12965,0,1754530627,13004.817234979993,46.51220361000014,53371.882489920004 2025-08-07,01:37:09.000,219,10968605,13005,0,1754530628,13004.850916529998,46.540400130004855,53371.931399760004 2025-08-07,01:37:10.000,219,10968548,13165,0,1754530629,13004.830707599998,46.57564578000165,53371.91742552 2025-08-07,01:37:11.000,219,10968526,13325,0,1754530630,13004.810498669998,46.56859665000229,53371.97332248001 2025-08-07,01:37:12.000,219,10968556,13005,0,1754530631,13004.743135569988,46.58269491000101,53372.001270960005 2025-08-07,01:37:13.000,219,10968532,12925,0,1754530632,13004.702717710003,46.60384229999909,53371.9803096 2025-08-07,01:37:14.000,219,10968540,12925,0,1754530633,13004.662299850002,46.610891429998446,53371.93838688 2025-08-07,01:37:15.000,219,10968521,12925,0,1754530634,13004.648827229998,46.60384229999909,53371.93838688 2025-08-07,01:37:16.000,219,10968533,12925,0,1754530635,13004.574727819992,46.610891429998446,53371.96633536 2025-08-07,01:37:17.000,219,10968520,13045,0,1754530636,13004.520837340002,46.58269491000101,53371.92441264001 2025-08-07,01:37:18.000,219,10968540,12965,0,1754530637,13004.520837340002,46.56859665000229,53371.99428384001 2025-08-07,01:37:19.000,219,10968542,12965,0,1754530638,13004.473683169992,46.540400130004855,53371.95934824 2025-08-07,01:37:20.000,219,10968558,12925,0,1754530639,13004.419792690001,46.50515448000078,53371.931399760004 2025-08-07,01:37:21.000,219,10968560,13285,0,1754530640,13004.325484349996,46.46990883000399,53371.94537400001 2025-08-07,01:37:22.000,219,10968552,13125,0,1754530641,13004.285066489996,46.434663179999916,53371.86851568 2025-08-07,01:37:23.000,219,10968523,13125,0,1754530642,13004.19075814999,46.41351579000184,53371.85454144001 2025-08-07,01:37:24.000,219,10968566,12965,0,1754530643,13004.082977189995,46.35712274999969,53371.79165736 2025-08-07,01:37:25.000,219,10968538,13285,0,1754530644,13003.99540516,46.321877100002894,53371.84755432 2025-08-07,01:37:26.000,219,10968520,13125,0,1754530645,13003.93477837,46.314827970003535,53371.80563160001 2025-08-07,01:37:27.000,219,10968542,13085,0,1754530646,13003.85394265,46.27958231999946,53371.79165736 2025-08-07,01:37:28.000,219,10968525,12925,0,1754530647,13003.752897999999,46.258434930001386,53371.84755432 2025-08-07,01:37:29.000,219,10968578,13165,0,1754530648,13003.692271209999,46.202041889999236,53371.82659296001 2025-08-07,01:37:30.000,219,10968581,13125,0,1754530649,13003.624908109989,46.202041889999236,53371.79165736 2025-08-07,01:37:31.000,219,10968539,13205,0,1754530650,13003.537336079993,46.18794363000052,53371.81261872 2025-08-07,01:37:32.000,219,10968557,13085,0,1754530651,13003.530599769998,46.18794363000052,53371.75672176001 2025-08-07,01:37:33.000,219,10968501,13045,0,1754530652,13003.503654529988,46.14564885000436,53371.77768312001 2025-08-07,01:37:34.000,219,10968573,13285,0,1754530653,13003.463236670003,46.11040320000029,53371.72877328001 2025-08-07,01:37:35.000,219,10968592,12765,0,1754530654,13003.436291429993,46.13859971999773,53371.72877328001 2025-08-07,01:37:36.000,219,10968566,13085,0,1754530655,13003.436291429993,46.13155058999837,53371.72178616 2025-08-07,01:37:37.000,219,10968555,13005,0,1754530656,13003.476709289993,46.14564885000436,53371.69383768 2025-08-07,01:37:38.000,219,10968506,13125,0,1754530657,13003.483445600003,46.15974711000308,53371.68685056001 2025-08-07,01:37:39.000,219,10968537,13205,0,1754530658,13003.550808699998,46.18089450000116,53371.69383768 2025-08-07,01:37:40.000,219,10968557,12845,0,1754530659,13003.624908109989,46.209091019998596,53371.72178616 2025-08-07,01:37:41.000,219,10968532,13005,0,1754530660,13003.618171799993,46.202041889999236,53371.67287632 2025-08-07,01:37:42.000,219,10968579,12925,0,1754530661,13003.645117039989,46.272533190000104,53371.63794072001 2025-08-07,01:37:43.000,219,10968567,12845,0,1754530662,13003.76637061999,46.321877100002894,53371.68685056001 2025-08-07,01:37:44.000,219,10968542,13085,0,1754530663,13003.80678847999,46.34302449000097,53371.665889200005 2025-08-07,01:37:45.000,219,10968537,13125,0,1754530664,13003.860678959994,46.37122100999841,53371.57505664 2025-08-07,01:37:46.000,219,10968562,13125,0,1754530665,13003.921305749995,46.434663179999916,53371.6309536 2025-08-07,01:37:47.000,219,10968574,12885,0,1754530666,13004.00887777999,46.441712309999275,53371.64492784 2025-08-07,01:37:48.000,219,10968593,13085,0,1754530667,13004.04929563999,46.498105350001424,53371.67287632 2025-08-07,01:37:49.000,219,10968519,13005,0,1754530668,13004.05603195,46.57564578000165,53371.60300512 2025-08-07,01:37:50.000,219,10968592,12965,0,1754530669,13004.13686767,46.547449260004214,53371.60999224001 2025-08-07,01:37:51.000,219,10968534,13005,0,1754530670,13004.19749446,46.59679316999973,53371.7008248 2025-08-07,01:37:52.000,219,10968641,13005,0,1754530671,13004.224439699996,46.62498969000444,53371.69383768 2025-08-07,01:37:53.000,219,10968528,13285,0,1754530672,13004.224439699996,46.65318621000188,53371.65890208001 2025-08-07,01:37:54.000,219,10968559,12885,0,1754530673,13004.251384939991,46.610891429998446,53371.665889200005 2025-08-07,01:37:55.000,219,10968621,12965,0,1754530674,13004.23791232,46.60384229999909,53371.65890208001 2025-08-07,01:37:56.000,219,10968565,13005,0,1754530675,13004.264857559996,46.63908795000316,53371.665889200005 2025-08-07,01:37:57.000,219,10968592,13125,0,1754530676,13004.204230769996,46.57564578000165,53371.60300512 2025-08-07,01:37:58.000,219,10968503,13085,0,1754530677,13004.210967079991,46.55449839000357,53371.60999224001 2025-08-07,01:37:59.000,219,10968557,13125,0,1754530678,13004.15034028999,46.58974404000037,53371.58903088001 2025-08-07,01:38:00.000,219,10968567,13165,0,1754530679,13004.184021839996,46.51220361000014,53371.63794072001 2025-08-07,01:38:01.000,219,10968563,13085,0,1754530680,13004.10992242999,46.47695796000335,53371.65191496 2025-08-07,01:38:02.000,219,10968559,13005,0,1754530681,13004.09644981,46.448761439998634,53371.6309536 2025-08-07,01:38:03.000,219,10968544,13205,0,1754530682,13004.10992242999,46.3853192700044,53371.616979360006 2025-08-07,01:38:04.000,219,10968558,12765,0,1754530683,13004.08971349999,46.3853192700044,53371.616979360006 2025-08-07,01:38:05.000,219,10968559,13045,0,1754530684,13004.10992242999,46.33597536000161,53371.62396648 2025-08-07,01:38:06.000,219,10968593,13365,0,1754530685,13004.06950456999,46.35007362000033,53371.60999224001 2025-08-07,01:38:07.000,219,10968540,12925,0,1754530686,13004.123395049995,46.34302449000097,53371.60999224001 2025-08-07,01:38:08.000,219,10968533,12925,0,1754530687,13004.11665874,46.29368057999818,53371.58204376 2025-08-07,01:38:09.000,219,10968541,12925,0,1754530688,13004.08971349999,46.314827970003535,53371.596018000004 2025-08-07,01:38:10.000,219,10968585,13005,0,1754530689,13004.163812909996,46.32892623000225,53371.63794072001 2025-08-07,01:38:11.000,219,10968576,12965,0,1754530690,13004.19075814999,46.321877100002894,53371.60300512 2025-08-07,01:38:12.000,219,10968561,12925,0,1754530691,13004.271593869991,46.36417187999905,53371.65890208001 2025-08-07,01:38:13.000,219,10968556,13165,0,1754530692,13004.25812125,46.39236840000376,53371.7008248 2025-08-07,01:38:14.000,219,10968593,12885,0,1754530693,13004.325484349996,46.46990883000399,53371.714799040004 2025-08-07,01:38:15.000,219,10968579,13085,0,1754530694,13004.365902209996,46.491056220002065,53371.69383768 2025-08-07,01:38:16.000,219,10968574,12925,0,1754530695,13004.419792690001,46.498105350001424,53371.72877328001 2025-08-07,01:38:17.000,219,10968574,13045,0,1754530696,13004.534309959992,46.52630186999886,53371.72877328001 2025-08-07,01:38:18.000,219,10968595,12965,0,1754530697,13004.581464130002,46.540400130004855,53371.74973464 2025-08-07,01:38:19.000,219,10968589,13125,0,1754530698,13004.682508780003,46.58974404000037,53371.80563160001 2025-08-07,01:38:20.000,219,10968564,13165,0,1754530699,13004.743135569988,46.617940559997805,53371.81960584 2025-08-07,01:38:21.000,219,10968537,13045,0,1754530700,13004.817234979993,46.69548098999803,53371.81960584 2025-08-07,01:38:22.000,219,10968566,12805,0,1754530701,13004.925015939989,46.716628380003385,53371.903451280006 2025-08-07,01:38:23.000,219,10968560,13245,0,1754530702,13004.911543319999,46.660235340001236,53371.81261872 2025-08-07,01:38:24.000,219,10968559,12885,0,1754530703,13005.02606058999,46.723677510002744,53371.80563160001 2025-08-07,01:38:25.000,219,10968537,13045,0,1754530704,13005.05300583,46.716628380003385,53371.82659296001 2025-08-07,01:38:26.000,219,10968561,13085,0,1754530705,13005.11363262,46.716628380003385,53371.80563160001 2025-08-07,01:38:27.000,219,10968556,12965,0,1754530706,13005.140577859995,46.723677510002744,53371.80563160001 2025-08-07,01:38:28.000,219,10968531,13085,0,1754530707,13005.17425941,46.681382729999314,53371.82659296001 2025-08-07,01:38:29.000,219,10968567,13165,0,1754530708,13005.20794095999,46.68843185999867,53371.86851568 2025-08-07,01:38:30.000,219,10968576,13045,0,1754530709,13005.24835881999,46.660235340001236,53371.882489920004 2025-08-07,01:38:31.000,219,10968539,13205,0,1754530710,13005.26856774999,46.63908795000316,53371.833580080005 2025-08-07,01:38:32.000,219,10968602,13125,0,1754530711,13005.261831439995,46.60384229999909,53371.882489920004 2025-08-07,01:38:33.000,219,10968558,12845,0,1754530712,13005.282040369995,46.59679316999973,53371.84755432 2025-08-07,01:38:34.000,219,10968599,13085,0,1754530713,13005.261831439995,46.56859665000229,53371.8405672 2025-08-07,01:38:35.000,219,10968577,12965,0,1754530714,13005.241622509995,46.5192527399995,53371.81960584 2025-08-07,01:38:36.000,219,10968570,12845,0,1754530715,13005.22814988999,46.498105350001424,53371.85454144001 2025-08-07,01:38:37.000,219,10968566,12925,0,1754530716,13005.18773202999,46.47695796000335,53371.82659296001 2025-08-07,01:38:38.000,219,10968605,12925,0,1754530717,13005.14731416999,46.4205649200012,53371.833580080005 2025-08-07,01:38:39.000,219,10968528,12885,0,1754530718,13005.09342369,46.40646666000248,53371.763708880004 2025-08-07,01:38:40.000,219,10968513,13005,0,1754530719,13005.032796899999,46.37122100999841,53371.770696 2025-08-07,01:38:41.000,219,10968519,12965,0,1754530720,13005.012587969999,46.32892623000225,53371.72877328001 2025-08-07,01:38:42.000,219,10968560,12965,0,1754530721,13004.945224869989,46.35007362000033,53371.763708880004 2025-08-07,01:38:43.000,219,10968569,13125,0,1754530722,13004.904807009989,46.33597536000161,53371.763708880004 2025-08-07,01:38:44.000,219,10968569,13085,0,1754530723,13004.823971289989,46.314827970003535,53371.72877328001 2025-08-07,01:38:45.000,219,10968523,12925,0,1754530724,13004.763344499988,46.37122100999841,53371.714799040004 2025-08-07,01:38:46.000,219,10968544,13405,0,1754530725,13004.695981399993,46.36417187999905,53371.72178616 2025-08-07,01:38:47.000,219,10968564,13005,0,1754530726,13004.621881990002,46.39236840000376,53371.74973464 2025-08-07,01:38:48.000,219,10968545,13165,0,1754530727,13004.581464130002,46.40646666000248,53371.7008248 2025-08-07,01:38:49.000,219,10968541,13005,0,1754530728,13004.554518889992,46.46990883000399,53371.68685056001 2025-08-07,01:38:50.000,219,10968548,13005,0,1754530729,13004.480419480002,46.540400130004855,53371.72178616 2025-08-07,01:38:51.000,219,10968528,13045,0,1754530730,13004.453474239992,46.58974404000037,53371.67986344 2025-08-07,01:38:52.000,219,10968544,12765,0,1754530731,13004.426528999997,46.674333599999954,53371.65191496 2025-08-07,01:38:53.000,219,10968526,13085,0,1754530732,13004.359165900001,46.73777577000146,53371.616979360006 2025-08-07,01:38:54.000,219,10968526,13045,0,1754530733,13004.332220659991,46.79416881000361,53371.64492784 2025-08-07,01:38:55.000,219,10968529,12805,0,1754530734,13004.318748040001,46.83646358999977,53371.60999224001 2025-08-07,01:38:56.000,219,10968535,12925,0,1754530735,13004.285066489996,46.87170924000384,53371.58204376 2025-08-07,01:38:57.000,219,10968561,13245,0,1754530736,13004.278330180001,46.892856630001916,53371.65890208001 2025-08-07,01:38:58.000,219,10968564,12965,0,1754530737,13004.251384939991,46.93515140999807,53371.67287632 2025-08-07,01:38:59.000,219,10968566,13445,0,1754530738,13004.251384939991,46.97039706000214,53371.63794072001 2025-08-07,01:39:00.000,219,10968535,13165,0,1754530739,13004.264857559996,46.949249670004065,53371.6309536 2025-08-07,01:39:01.000,219,10968562,12885,0,1754530740,13004.312011729991,46.949249670004065,53371.58903088001 2025-08-07,01:39:02.000,219,10968544,13285,0,1754530741,13004.352429589992,46.956298800003424,53371.60999224001 2025-08-07,01:39:03.000,219,10968547,13125,0,1754530742,13004.379374830001,46.92105314999935,53371.60300512 2025-08-07,01:39:04.000,219,10968507,13085,0,1754530743,13004.419792690001,46.899905760001275,53371.60999224001 2025-08-07,01:39:05.000,219,10968537,13205,0,1754530744,13004.487155789997,46.87170924000384,53371.568069520006 2025-08-07,01:39:06.000,219,10968564,13045,0,1754530745,13004.493892099992,46.87170924000384,53371.616979360006 2025-08-07,01:39:07.000,219,10968533,13205,0,1754530746,13004.635354609993,46.79416881000361,53371.6309536 2025-08-07,01:39:08.000,219,10968520,13365,0,1754530747,13004.682508780003,46.75187403000018,53371.65890208001 2025-08-07,01:39:09.000,219,10968519,12965,0,1754530748,13004.776817119993,46.7307266400021,53371.67287632 2025-08-07,01:39:10.000,219,10968518,12965,0,1754530749,13004.918279629994,46.674333599999954,53371.616979360006 2025-08-07,01:39:11.000,219,10968577,13085,0,1754530750,13005.012587969999,46.660235340001236,53371.6309536 2025-08-07,01:39:12.000,219,10968544,13005,0,1754530751,13005.180995719995,46.610891429998446,53371.6309536 2025-08-07,01:39:13.000,219,10968584,13085,0,1754530752,13005.241622509995,46.62498969000444,53371.735760400006 2025-08-07,01:39:14.000,219,10968570,13125,0,1754530753,13005.383085019996,46.59679316999973,53371.74274752 2025-08-07,01:39:15.000,219,10968549,12925,0,1754530754,13005.524547529996,46.610891429998446,53371.74274752 2025-08-07,01:39:16.000,219,10968515,12725,0,1754530755,13005.679482660002,46.60384229999909,53371.79864448 2025-08-07,01:39:17.000,219,10968596,12965,0,1754530756,13005.780527310002,46.63908795000316,53371.79165736 2025-08-07,01:39:18.000,219,10968502,13205,0,1754530757,13005.901780890003,46.64613708000252,53371.80563160001 2025-08-07,01:39:19.000,219,10968553,13205,0,1754530758,13006.029770779998,46.64613708000252,53371.85454144001 2025-08-07,01:39:20.000,219,10968587,13085,0,1754530759,13006.130815429999,46.70253012000467,53371.86152856 2025-08-07,01:39:21.000,219,10968580,13005,0,1754530760,13006.258805319994,46.681382729999314,53371.94537400001 2025-08-07,01:39:22.000,219,10968558,12965,0,1754530761,13006.3126958,46.723677510002744,53371.98729672 2025-08-07,01:39:23.000,219,10968507,13005,0,1754530762,13006.380058899995,46.75892315999954,53371.99428384001 2025-08-07,01:39:24.000,219,10968553,12965,0,1754530763,13006.481103549995,46.78711968000425,53372.07812928 2025-08-07,01:39:25.000,219,10968565,13005,0,1754530764,13006.481103549995,46.83646358999977,53372.120052000006 2025-08-07,01:39:26.000,219,10968574,12885,0,1754530765,13006.541730339995,46.857610979997844,53372.16197472001 2025-08-07,01:39:27.000,219,10968615,13045,0,1754530766,13006.737083330001,46.88580750000256,53372.17594896 2025-08-07,01:39:28.000,219,10968553,12925,0,1754530767,13006.669720229991,46.899905760001275,53372.23184592001 2025-08-07,01:39:29.000,219,10968551,13205,0,1754530768,13006.669720229991,46.956298800003424,53372.28075576001 2025-08-07,01:39:30.000,219,10968576,13285,0,1754530769,13006.689929159991,46.99154445000022,53372.24582016 2025-08-07,01:39:31.000,219,10968570,12645,0,1754530770,13006.737083330001,47.069084880000446,53372.3646012 2025-08-07,01:39:32.000,219,10968561,13125,0,1754530771,13006.730347019991,47.09023226999852,53372.34363984 2025-08-07,01:39:33.000,219,10968619,12925,0,1754530772,13006.750555949991,47.132527050001954,53372.30870424001 2025-08-07,01:39:34.000,219,10968575,13245,0,1754530773,13006.764028569996,47.1889200900041,53372.3646012 2025-08-07,01:39:35.000,219,10968621,12965,0,1754530774,13006.770764879991,47.27350965000369,53372.3646012 2025-08-07,01:39:36.000,219,10968565,13045,0,1754530775,13006.804446429996,47.33695181999792,53372.42748528001 2025-08-07,01:39:37.000,219,10968551,13285,0,1754530776,13006.831391669992,47.358099210003274,53372.47639512001 2025-08-07,01:39:38.000,219,10968556,13165,0,1754530777,13006.851600599992,47.42154138000478,53372.455433760006 2025-08-07,01:39:39.000,219,10968538,12845,0,1754530778,13006.838127980001,47.46383616000094,53372.58120192 2025-08-07,01:39:40.000,219,10968605,12845,0,1754530779,13006.918963700002,47.50613094000437,53372.504343600005 2025-08-07,01:39:41.000,219,10968566,13005,0,1754530780,13006.945908939997,47.54842572000052,53372.5392792 2025-08-07,01:39:42.000,219,10968570,13285,0,1754530781,13006.952645249992,47.55547484999988,53372.56024056 2025-08-07,01:39:43.000,219,10968566,12965,0,1754530782,13007.020008350002,47.61891702000139,53372.58120192 2025-08-07,01:39:44.000,219,10968560,13085,0,1754530783,13007.026744659997,47.57662223999796,53372.6091504 2025-08-07,01:39:45.000,219,10968549,12965,0,1754530784,13007.053689899993,47.57662223999796,53372.602163280004 2025-08-07,01:39:46.000,219,10968539,13085,0,1754530785,13007.107580379998,47.534327460001805,53372.65806024 2025-08-07,01:39:47.000,219,10968523,13285,0,1754530786,13007.147998239998,47.534327460001805,53372.64408600001 2025-08-07,01:39:48.000,219,10968559,13125,0,1754530787,13007.134525619993,47.492032679998374,53372.64408600001 2025-08-07,01:39:49.000,219,10968543,13085,0,1754530788,13007.188416099998,47.4708852900003,53372.75587992 2025-08-07,01:39:50.000,219,10968582,13125,0,1754530789,13007.208625029998,47.42154138000478,53372.720944320004 2025-08-07,01:39:51.000,219,10968569,12805,0,1754530790,13007.201888719988,47.365148340002634,53372.76286704001 2025-08-07,01:39:52.000,219,10968511,13125,0,1754530791,13007.215361339993,47.308755300000485,53372.77684128 2025-08-07,01:39:53.000,219,10968581,13205,0,1754530792,13007.188416099998,47.21711661000154,53372.75587992 2025-08-07,01:39:54.000,219,10968555,12925,0,1754530793,13007.168207169998,47.17482182999811,53372.79780264 2025-08-07,01:39:55.000,219,10968524,13045,0,1754530794,13007.141261930003,47.118428790003236,53372.769854160004 2025-08-07,01:39:56.000,219,10968570,13205,0,1754530795,13007.067162519998,47.09728139999788,53372.68600872 2025-08-07,01:39:57.000,219,10968586,12965,0,1754530796,13007.067162519998,47.02679010000429,53372.769854160004 2025-08-07,01:39:58.000,219,10968514,13125,0,1754530797,13006.999799420002,46.956298800003424,53372.66504736001 2025-08-07,01:39:59.000,219,10968527,13325,0,1754530798,13006.959381560002,46.91400401999999,53372.672034480005 2025-08-07,01:40:00.000,219,10968545,12965,0,1754530799,13006.918963700002,46.892856630001916,53372.68600872 2025-08-07,01:40:01.000,219,10968550,12685,0,1754530800,13006.858336910002,46.81531620000169,53372.64408600001 2025-08-07,01:40:02.000,219,10968560,13245,0,1754530801,13006.811182739992,46.75187403000018,53372.65107312 2025-08-07,01:40:03.000,219,10968546,13045,0,1754530802,13006.69666547,46.674333599999954,53372.63011176 2025-08-07,01:40:04.000,219,10968551,13005,0,1754530803,13006.65624761,46.63908795000316,53372.61613752001 2025-08-07,01:40:05.000,219,10968572,13205,0,1754530804,13006.61582975,46.55449839000357,53372.59517616001 2025-08-07,01:40:06.000,219,10968577,13205,0,1754530805,13006.561939269995,46.5192527399995,53372.56024056 2025-08-07,01:40:07.000,219,10968565,13085,0,1754530806,13006.46763092999,46.448761439998634,53372.51133072 2025-08-07,01:40:08.000,219,10968544,13085,0,1754530807,13006.41374045,46.36417187999905,53372.51831784 2025-08-07,01:40:09.000,219,10968546,13165,0,1754530808,13006.36658627999,46.35712274999969,53372.47639512001 2025-08-07,01:40:10.000,219,10968586,12765,0,1754530809,13006.258805319994,46.272533190000104,53372.41351104 2025-08-07,01:40:11.000,219,10968593,12965,0,1754530810,13006.198178529994,46.209091019998596,53372.39953680001 2025-08-07,01:40:12.000,219,10968599,12965,0,1754530811,13006.110606499999,46.16679624000244,53372.31569136 2025-08-07,01:40:13.000,219,10968566,13285,0,1754530812,13006.056716019993,46.082206680002855,53372.336652720005 2025-08-07,01:40:14.000,219,10968527,13125,0,1754530813,13006.009561849998,46.032862770000065,53372.31569136 2025-08-07,01:40:15.000,219,10968558,12965,0,1754530814,13005.928726129998,46.00466625000263,53372.24582016 2025-08-07,01:40:16.000,219,10968594,12965,0,1754530815,13005.847890409997,45.9623714699992,53372.20389744 2025-08-07,01:40:17.000,219,10968576,13125,0,1754530816,13005.773790999992,45.94827321000048,53372.217871680004 2025-08-07,01:40:18.000,219,10968515,13045,0,1754530817,13005.672746349992,45.92007669000304,53372.1549876 2025-08-07,01:40:19.000,219,10968576,12965,0,1754530818,13005.618855870001,45.88483103999897,53372.099090640004 2025-08-07,01:40:20.000,219,10968625,13045,0,1754530819,13005.591910629992,45.9271258200024,53372.02921944 2025-08-07,01:40:21.000,219,10968585,12925,0,1754530820,13005.538020150001,45.94122408000112,53372.04319368001 2025-08-07,01:40:22.000,219,10968583,13085,0,1754530821,13005.524547529996,45.9623714699992,53372.04319368001 2025-08-07,01:40:23.000,219,10968586,12965,0,1754530822,13005.538020150001,46.01171538000199,53371.952361120006 2025-08-07,01:40:24.000,219,10968581,12805,0,1754530823,13005.463920739996,46.05401015999814,53371.931399760004 2025-08-07,01:40:25.000,219,10968558,12965,0,1754530824,13005.531283839991,46.06810842000414,53371.97332248001 2025-08-07,01:40:26.000,219,10968501,13285,0,1754530825,13005.484129669996,46.13859971999773,53371.952361120006 2025-08-07,01:40:27.000,219,10968542,13125,0,1754530826,13005.490865979991,46.24433667000267,53371.94537400001 2025-08-07,01:40:28.000,219,10968529,12765,0,1754530827,13005.517811220001,46.265484060000745,53371.931399760004 2025-08-07,01:40:29.000,219,10968599,13285,0,1754530828,13005.531283839991,46.33597536000161,53371.86152856 2025-08-07,01:40:30.000,219,10968532,13245,0,1754530829,13005.558229080001,46.35712274999969,53371.86152856 2025-08-07,01:40:31.000,219,10968561,13005,0,1754530830,13005.585174319996,46.448761439998634,53371.85454144001 2025-08-07,01:40:32.000,219,10968540,13045,0,1754530831,13005.659273730002,46.498105350001424,53371.833580080005 2025-08-07,01:40:33.000,219,10968568,13045,0,1754530832,13005.699691590002,46.50515448000078,53371.81261872 2025-08-07,01:40:34.000,219,10968576,13125,0,1754530833,13005.692955279992,46.56859665000229,53371.833580080005 2025-08-07,01:40:35.000,219,10968537,12965,0,1754530834,13005.719900520002,46.57564578000165,53371.81960584 2025-08-07,01:40:36.000,219,10968549,13325,0,1754530835,13005.780527310002,46.63908795000316,53371.77768312001 2025-08-07,01:40:37.000,219,10968554,12885,0,1754530836,13005.780527310002,46.64613708000252,53371.82659296001 2025-08-07,01:40:38.000,219,10968582,13125,0,1754530837,13005.787263619997,46.660235340001236,53371.77768312001 2025-08-07,01:40:39.000,219,10968535,13125,0,1754530838,13005.773790999992,46.674333599999954,53371.80563160001 2025-08-07,01:40:40.000,219,10968575,13045,0,1754530839,13005.793999929992,46.674333599999954,53371.79165736 2025-08-07,01:40:41.000,219,10968580,12885,0,1754530840,13005.767054689997,46.660235340001236,53371.75672176001 2025-08-07,01:40:42.000,219,10968572,12845,0,1754530841,13005.625592179997,46.667284470000595,53371.79165736 2025-08-07,01:40:43.000,219,10968618,13045,0,1754530842,13005.625592179997,46.60384229999909,53371.81261872 2025-08-07,01:40:44.000,219,10968544,13005,0,1754530843,13005.497602290001,46.610891429998446,53371.833580080005 2025-08-07,01:40:45.000,219,10968542,13045,0,1754530844,13005.35613978,46.610891429998446,53371.77768312001 2025-08-07,01:40:46.000,219,10968573,12925,0,1754530845,13005.25509513,46.58269491000101,53371.8405672 2025-08-07,01:40:47.000,219,10968565,12965,0,1754530846,13005.120368929995,46.53335099999822,53371.79165736 2025-08-07,01:40:48.000,219,10968560,12965,0,1754530847,13005.00585165999,46.547449260004214,53371.79165736 2025-08-07,01:40:49.000,219,10968590,13245,0,1754530848,13004.837443909993,46.55449839000357,53371.81960584 2025-08-07,01:40:50.000,219,10968524,12845,0,1754530849,13004.702717710003,46.56154752000293,53371.763708880004 2025-08-07,01:40:51.000,219,10968555,13125,0,1754530850,13004.547782579997,46.53335099999822,53371.74274752 2025-08-07,01:40:52.000,219,10968539,12925,0,1754530851,13004.413056379992,46.52630186999886,53371.74274752 2025-08-07,01:40:53.000,219,10968526,12885,0,1754530852,13004.285066489996,46.50515448000078,53371.72877328001 2025-08-07,01:40:54.000,219,10968574,13045,0,1754530853,13004.13686767,46.540400130004855,53371.74274752 2025-08-07,01:40:55.000,219,10968545,12925,0,1754530854,13004.03582302,46.56154752000293,53371.69383768 2025-08-07,01:40:56.000,219,10968535,13085,0,1754530855,13003.97519623,46.53335099999822,53371.72877328001 2025-08-07,01:40:57.000,219,10968523,13085,0,1754530856,13003.90783312999,46.57564578000165,53371.7008248 2025-08-07,01:40:58.000,219,10968530,12925,0,1754530857,13003.92804205999,46.617940559997805,53371.65191496 2025-08-07,01:40:59.000,219,10968584,13285,0,1754530858,13003.87415158,46.617940559997805,53371.65890208001 2025-08-07,01:41:00.000,219,10968523,12885,0,1754530859,13003.880887889994,46.65318621000188,53371.68685056001 2025-08-07,01:41:01.000,219,10968590,12845,0,1754530860,13003.86741526999,46.667284470000595,53371.67287632 2025-08-07,01:41:02.000,219,10968575,13045,0,1754530861,13003.93477837,46.7659722899989,53371.69383768 2025-08-07,01:41:03.000,219,10968547,12965,0,1754530862,13003.961723609995,46.80121794000297,53371.7008248 2025-08-07,01:41:04.000,219,10968570,13165,0,1754530863,13004.05603195,46.8787583700032,53371.68685056001 2025-08-07,01:41:05.000,219,10968558,12805,0,1754530864,13004.163812909996,46.906954890000634,53371.735760400006 2025-08-07,01:41:06.000,219,10968540,13005,0,1754530865,13004.25812125,46.949249670004065,53371.70781192001 2025-08-07,01:41:07.000,219,10968536,12925,0,1754530866,13004.460210550002,47.019740969997656,53371.79165736 2025-08-07,01:41:08.000,219,10968540,13045,0,1754530867,13004.541046270002,47.10433053000452,53371.79864448 2025-08-07,01:41:09.000,219,10968594,13285,0,1754530868,13004.669036159998,47.16777269999875,53371.833580080005 2025-08-07,01:41:10.000,219,10968553,13165,0,1754530869,13004.864389149989,47.259411389997695,53371.82659296001 2025-08-07,01:41:11.000,219,10968582,12885,0,1754530870,13004.931752249999,47.3228535599992,53371.88947704 2025-08-07,01:41:12.000,219,10968625,12885,0,1754530871,13005.06647844999,47.41449224999815,53371.92441264001 2025-08-07,01:41:13.000,219,10968528,12725,0,1754530872,13005.221413579995,47.492032679998374,53371.87550280001 2025-08-07,01:41:14.000,219,10968564,13165,0,1754530873,13005.33593085,47.56252397999924,53371.931399760004 2025-08-07,01:41:15.000,219,10968565,13125,0,1754530874,13005.41676657,47.63301528000011,53371.99428384001 2025-08-07,01:41:16.000,219,10968539,12885,0,1754530875,13005.538020150001,47.6823591900029,53372.02921944 2025-08-07,01:41:17.000,219,10968585,12925,0,1754530876,13005.659273730002,47.752850490003766,53372.11306488001 2025-08-07,01:41:18.000,219,10968585,12925,0,1754530877,13005.773790999992,47.82334179000463,53372.16197472001 2025-08-07,01:41:19.000,219,10968560,13205,0,1754530878,13005.874835649993,47.86563657000079,53372.18293608 2025-08-07,01:41:20.000,219,10968551,13165,0,1754530879,13005.908517199998,47.90088222000486,53372.24582016 2025-08-07,01:41:21.000,219,10968558,13005,0,1754530880,13005.989352919998,47.936127870001656,53372.25280728 2025-08-07,01:41:22.000,219,10968541,13285,0,1754530881,13006.049979709998,47.936127870001656,53372.32267848 2025-08-07,01:41:23.000,219,10968598,12925,0,1754530882,13006.063452329989,47.90793135000422,53372.385562560004 2025-08-07,01:41:24.000,219,10968540,12885,0,1754530883,13006.083661259989,47.97842264999781,53372.35761408001 2025-08-07,01:41:25.000,219,10968595,13005,0,1754530884,13006.110606499999,47.943177000001015,53372.37857544001 2025-08-07,01:41:26.000,219,10968529,13285,0,1754530885,13006.063452329989,47.96432438999909,53372.385562560004 2025-08-07,01:41:27.000,219,10968590,13005,0,1754530886,13006.043243399989,47.943177000001015,53372.42748528001 2025-08-07,01:41:28.000,219,10968569,13165,0,1754530887,13005.989352919998,47.985471780004445,53372.469408 2025-08-07,01:41:29.000,219,10968585,13205,0,1754530888,13005.921989820003,47.95727525999973,53372.52530496001 2025-08-07,01:41:30.000,219,10968567,13325,0,1754530889,13005.814208859993,47.97137351999845,53372.504343600005 2025-08-07,01:41:31.000,219,10968584,12925,0,1754530890,13005.625592179997,47.96432438999909,53372.5392792 2025-08-07,01:41:32.000,219,10968542,13205,0,1754530891,13005.538020150001,47.96432438999909,53372.51133072 2025-08-07,01:41:33.000,219,10968609,13045,0,1754530892,13005.383085019996,47.95727525999973,53372.49036936 2025-08-07,01:41:34.000,219,10968538,13285,0,1754530893,13005.22814988999,47.95727525999973,53372.47639512001 2025-08-07,01:41:35.000,219,10968553,13125,0,1754530894,13005.04626951999,47.95727525999973,53372.42748528001 2025-08-07,01:41:36.000,219,10968525,13285,0,1754530895,13004.898070699994,47.950226130000374,53372.469408 2025-08-07,01:41:37.000,219,10968581,13525,0,1754530896,13004.689245089998,47.950226130000374,53372.39953680001 2025-08-07,01:41:38.000,219,10968552,13125,0,1754530897,13004.480419480002,47.950226130000374,53372.44844664001 2025-08-07,01:41:39.000,219,10968542,12845,0,1754530898,13004.318748040001,47.96432438999909,53372.3646012 2025-08-07,01:41:40.000,219,10968585,13605,0,1754530899,13004.103186119995,47.950226130000374,53372.32966560001 2025-08-07,01:41:41.000,219,10968601,12805,0,1754530900,13003.98866884999,47.936127870001656,53372.31569136 2025-08-07,01:41:42.000,219,10968553,13245,0,1754530901,13003.800052169994,47.92202961000294,53372.29473 2025-08-07,01:41:43.000,219,10968591,13085,0,1754530902,13003.699007519994,47.92202961000294,53372.217871680004 2025-08-07,01:41:44.000,219,10968609,12845,0,1754530903,13003.510390839998,47.91498048000358,53372.19691032 2025-08-07,01:41:45.000,219,10968554,12885,0,1754530904,13003.409346189997,47.929078740002296,53372.12703912 2025-08-07,01:41:46.000,219,10968575,13085,0,1754530905,13003.301565230002,47.95727525999973,53372.07812928 2025-08-07,01:41:47.000,219,10968541,12965,0,1754530906,13003.240938440002,47.936127870001656,53372.07812928 2025-08-07,01:41:48.000,219,10968598,13285,0,1754530907,13003.200520580001,47.95727525999973,53372.00825808 2025-08-07,01:41:49.000,219,10968572,13125,0,1754530908,13003.146630099996,47.943177000001015,53371.952361120006 2025-08-07,01:41:50.000,219,10968565,12965,0,1754530909,13003.160102720001,47.95727525999973,53371.89646416001 2025-08-07,01:41:51.000,219,10968584,12965,0,1754530910,13003.126421169996,47.96432438999909,53371.89646416001 2025-08-07,01:41:52.000,219,10968535,13165,0,1754530911,13003.173575339992,47.97842264999781,53371.85454144001 2025-08-07,01:41:53.000,219,10968525,12965,0,1754530912,13003.227465819997,48.02071743000124,53371.81261872 2025-08-07,01:41:54.000,219,10968576,13125,0,1754530913,13003.213993199992,48.04891394999868,53371.784670240006 2025-08-07,01:41:55.000,219,10968569,13085,0,1754530914,13003.247674749997,48.08415960000275,53371.74274752 2025-08-07,01:41:56.000,219,10968574,12885,0,1754530915,13003.368928329997,48.06301221000467,53371.714799040004 2025-08-07,01:41:57.000,219,10968580,13085,0,1754530916,13003.375664639992,48.126454379998904,53371.70781192001 2025-08-07,01:41:58.000,219,10968542,12925,0,1754530917,13003.496918219993,48.161700030002976,53371.74973464 2025-08-07,01:41:59.000,219,10968548,13045,0,1754530918,13003.550808699998,48.20399480999913,53371.67287632 2025-08-07,01:42:00.000,219,10968569,13085,0,1754530919,13003.618171799993,48.21104393999849,53371.67986344 2025-08-07,01:42:01.000,219,10968599,13005,0,1754530920,13003.638380729994,48.23219133000384,53371.70781192001 2025-08-07,01:42:02.000,219,10968545,13045,0,1754530921,13003.712480139999,48.295633499998075,53371.65890208001 2025-08-07,01:42:03.000,219,10968595,12965,0,1754530922,13003.759634309994,48.295633499998075,53371.62396648 2025-08-07,01:42:04.000,219,10968528,13005,0,1754530923,13003.752897999999,48.33087915000215,53371.6309536 2025-08-07,01:42:05.000,219,10968551,13085,0,1754530924,13003.779843239994,48.32383002000279,53371.616979360006 2025-08-07,01:42:06.000,219,10968580,12845,0,1754530925,13003.793315859999,48.344977410000865,53371.568069520006 2025-08-07,01:42:07.000,219,10968587,13285,0,1754530926,13003.86741526999,48.30268263000471,53371.596018000004 2025-08-07,01:42:08.000,219,10968601,12965,0,1754530927,13003.820261099994,48.25333872000192,53371.63794072001 2025-08-07,01:42:09.000,219,10968605,12965,0,1754530928,13003.793315859999,48.161700030002976,53371.58903088001 2025-08-07,01:42:10.000,219,10968564,12925,0,1754530929,13003.74616168999,48.168749160002335,53371.58204376 2025-08-07,01:42:11.000,219,10968580,13125,0,1754530930,13003.685534899989,48.10530699000083,53371.54012104001 2025-08-07,01:42:12.000,219,10968542,12925,0,1754530931,13003.665325969989,48.01366830000188,53371.53313392 2025-08-07,01:42:13.000,219,10968573,12925,0,1754530932,13003.564281319988,47.936127870001656,53371.55409528 2025-08-07,01:42:14.000,219,10968590,13005,0,1754530933,13003.456500359993,47.85153831000207,53371.50518544 2025-08-07,01:42:15.000,219,10968584,12965,0,1754530934,13003.382400950002,47.752850490003766,53371.49121120001 2025-08-07,01:42:16.000,219,10968545,13045,0,1754530935,13003.240938440002,47.66121180000482,53371.48422408 2025-08-07,01:42:17.000,219,10968551,13165,0,1754530936,13003.079267000001,47.56252397999924,53371.43531424 2025-08-07,01:42:18.000,219,10968565,13165,0,1754530937,13002.95801342,47.4708852900003,53371.36544304 2025-08-07,01:42:19.000,219,10968538,13005,0,1754530938,13002.782869359995,47.344000950004556,53371.32352032001 2025-08-07,01:42:20.000,219,10968599,12925,0,1754530939,13002.621197919994,47.28055878000305,53371.37243016001 2025-08-07,01:42:21.000,219,10968639,12845,0,1754530940,13002.479735409994,47.1889200900041,53371.28858472 2025-08-07,01:42:22.000,219,10968616,13005,0,1754530941,13002.291118729998,47.11137966000388,53371.21871352 2025-08-07,01:42:23.000,219,10968600,12925,0,1754530942,13002.156392529992,46.99859357999958,53371.09993248 2025-08-07,01:42:24.000,219,10968584,13125,0,1754530943,13001.981248470001,46.93515140999807,53371.113906720006 2025-08-07,01:42:25.000,219,10968570,13045,0,1754530944,13001.812840719991,46.857610979997844,53371.09993248 2025-08-07,01:42:26.000,219,10968578,13005,0,1754530945,13001.69158713999,46.78007055000489,53370.995125680005 2025-08-07,01:42:27.000,219,10968541,12885,0,1754530946,13001.55012462999,46.716628380003385,53370.91128024 2025-08-07,01:42:28.000,219,10968621,13165,0,1754530947,13001.44907997999,46.64613708000252,53370.90429312 2025-08-07,01:42:29.000,219,10968602,12965,0,1754530948,13001.34803532999,46.56859665000229,53370.84140904 2025-08-07,01:42:30.000,219,10968539,13045,0,1754530949,13001.253726989999,46.484007090002706,53370.82044768001 2025-08-07,01:42:31.000,219,10968560,12925,0,1754530950,13001.213309129998,46.434663179999916,53370.73660224 2025-08-07,01:42:32.000,219,10968594,12885,0,1754530951,13001.159418649993,46.40646666000248,53370.74358936 2025-08-07,01:42:33.000,219,10968566,13125,0,1754530952,13001.152682339998,46.33597536000161,53370.659743920005 2025-08-07,01:42:34.000,219,10968583,13285,0,1754530953,13001.186363889989,46.321877100002894,53370.65275680001 2025-08-07,01:42:35.000,219,10968575,12845,0,1754530954,13001.213309129998,46.265484060000745,53370.62480832 2025-08-07,01:42:36.000,219,10968521,12965,0,1754530955,13001.300881159994,46.251385800002026,53370.540962880004 2025-08-07,01:42:37.000,219,10968610,12965,0,1754530956,13001.40866211999,46.272533190000104,53370.59685984 2025-08-07,01:42:38.000,219,10968589,13125,0,1754530957,13001.502970459995,46.265484060000745,53370.56891136 2025-08-07,01:42:39.000,219,10968623,13085,0,1754530958,13001.65790559,46.307778840004175,53370.540962880004 2025-08-07,01:42:40.000,219,10968578,12965,0,1754530959,13001.859994890001,46.33597536000161,53370.57589848 2025-08-07,01:42:41.000,219,10968586,13285,0,1754530960,13002.021666330002,46.37827013999777,53370.53397576001 2025-08-07,01:42:42.000,219,10968580,12965,0,1754530961,13002.190074079997,46.45581056999799,53370.62480832 2025-08-07,01:42:43.000,219,10968559,13045,0,1754530962,13002.425844929989,46.50515448000078,53370.6178212 2025-08-07,01:42:44.000,219,10968527,13125,0,1754530963,13002.580780059994,46.60384229999909,53370.659743920005 2025-08-07,01:42:45.000,219,10968634,13125,0,1754530964,13002.89065031999,46.667284470000595,53370.72262800001 2025-08-07,01:42:46.000,219,10968559,13205,0,1754530965,13003.011903899991,46.78711968000425,53370.75057648001 2025-08-07,01:42:47.000,219,10968540,13205,0,1754530966,13003.274619989992,46.899905760001275,53370.78551208 2025-08-07,01:42:48.000,219,10968539,12885,0,1754530967,13003.449764049998,46.99859357999958,53370.80647344 2025-08-07,01:42:49.000,219,10968568,13205,0,1754530968,13003.604699179989,47.125477920002595,53370.91128024 2025-08-07,01:42:50.000,219,10968564,13125,0,1754530969,13003.813524789999,47.23826399999962,53370.96019008 2025-08-07,01:42:51.000,219,10968580,13005,0,1754530970,13003.941514679995,47.27350965000369,53370.98115144 2025-08-07,01:42:52.000,219,10968597,13205,0,1754530971,13004.042559329995,47.37924660000135,53371.08595824001 2025-08-07,01:42:53.000,219,10968550,13045,0,1754530972,13004.231176009991,47.40039398999943,53371.044035520004 2025-08-07,01:42:54.000,219,10968606,13085,0,1754530973,13004.231176009991,47.54842572000052,53371.14884232 2025-08-07,01:42:55.000,219,10968584,12805,0,1754530974,13004.244648629996,47.61186789000203,53371.19076504 2025-08-07,01:42:56.000,219,10968599,13085,0,1754530975,13004.285066489996,47.63301528000011,53371.232687760006 2025-08-07,01:42:57.000,219,10968583,13085,0,1754530976,13004.224439699996,47.69645745000162,53371.21871352 2025-08-07,01:42:58.000,219,10968604,12925,0,1754530977,13004.19075814999,47.72465396999905,53371.22570064001 2025-08-07,01:42:59.000,219,10968548,12845,0,1754530978,13004.05603195,47.717604839999694,53371.23967488 2025-08-07,01:43:00.000,219,10968540,12885,0,1754530979,13003.97519623,47.73875222999777,53371.30954608 2025-08-07,01:43:01.000,219,10968602,13045,0,1754530980,13003.82699740999,47.717604839999694,53371.35845592 2025-08-07,01:43:02.000,219,10968583,13085,0,1754530981,13003.692271209999,47.717604839999694,53371.37243016001 2025-08-07,01:43:03.000,219,10968579,13205,0,1754530982,13003.510390839998,47.64711353999883,53371.34448168 2025-08-07,01:43:04.000,219,10968622,13285,0,1754530983,13003.348719399997,47.61186789000203,53371.34448168 2025-08-07,01:43:05.000,219,10968606,13125,0,1754530984,13003.146630099996,47.541376590001164,53371.34448168 2025-08-07,01:43:06.000,219,10968615,13165,0,1754530985,13002.93106817999,47.492032679998374,53371.37243016001 2025-08-07,01:43:07.000,219,10968591,13205,0,1754530986,13002.762660429995,47.40744311999879,53371.32352032001 2025-08-07,01:43:08.000,219,10968602,12965,0,1754530987,13002.574043749999,47.351050080003915,53371.27461048001 2025-08-07,01:43:09.000,219,10968557,12605,0,1754530988,13002.385427069989,47.294657040001766,53371.26762336 2025-08-07,01:43:10.000,219,10968598,12885,0,1754530989,13002.169865149997,47.2241657400009,53371.232687760006 2025-08-07,01:43:11.000,219,10968588,12925,0,1754530990,13002.041875260002,47.132527050001954,53371.25364912001 2025-08-07,01:43:12.000,219,10968553,13125,0,1754530991,13001.886940129996,47.00564270999894,53371.19775216 2025-08-07,01:43:13.000,219,10968591,12965,0,1754530992,13001.772422859991,46.956298800003424,53371.16980368 2025-08-07,01:43:14.000,219,10968535,12925,0,1754530993,13001.664641899995,46.843512719999126,53371.12788096 2025-08-07,01:43:15.000,219,10968607,12885,0,1754530994,13001.583806179995,46.81531620000169,53371.07897112 2025-08-07,01:43:16.000,219,10968619,13005,0,1754530995,13001.55686094,46.73777577000146,53371.044035520004 2025-08-07,01:43:17.000,219,10968537,12965,0,1754530996,13001.52991569999,46.674333599999954,53370.96019008 2025-08-07,01:43:18.000,219,10968525,12925,0,1754530997,13001.523179389995,46.64613708000252,53371.03704840001 2025-08-07,01:43:19.000,219,10968574,13045,0,1754530998,13001.57033355999,46.6320388200038,53370.925254480004 2025-08-07,01:43:20.000,219,10968569,12925,0,1754530999,13001.63769666,46.58974404000037,53370.96717720001 2025-08-07,01:43:21.000,219,10968617,13005,0,1754531000,13001.73200499999,46.56859665000229,53370.91826736001 2025-08-07,01:43:22.000,219,10968562,13005,0,1754531001,13001.853258579991,46.547449260004214,53370.90429312 2025-08-07,01:43:23.000,219,10968574,13045,0,1754531002,13001.994721089992,46.58974404000037,53370.93922872001 2025-08-07,01:43:24.000,219,10968628,13045,0,1754531003,13002.068820499997,46.60384229999909,53370.90429312 2025-08-07,01:43:25.000,219,10968601,12885,0,1754531004,13002.230491939998,46.63908795000316,53370.91128024 2025-08-07,01:43:26.000,219,10968572,13085,0,1754531005,13002.345009209988,46.70253012000467,53370.96019008 2025-08-07,01:43:27.000,219,10968587,13245,0,1754531006,13002.493208029999,46.7307266400021,53370.946215840006 2025-08-07,01:43:28.000,219,10968580,12925,0,1754531007,13002.63467054,46.78711968000425,53371.00909992 2025-08-07,01:43:29.000,219,10968618,12925,0,1754531008,13002.76939673999,46.80121794000297,53371.044035520004 2025-08-07,01:43:30.000,219,10968561,12965,0,1754531009,13002.87044138999,46.82236533000105,53371.071984 2025-08-07,01:43:31.000,219,10968586,13045,0,1754531010,13003.011903899991,46.8787583700032,53371.07897112 2025-08-07,01:43:32.000,219,10968552,12925,0,1754531011,13003.05905807,46.93515140999807,53371.12089384 2025-08-07,01:43:33.000,219,10968590,12925,0,1754531012,13003.146630099996,46.97039706000214,53371.113906720006 2025-08-07,01:43:34.000,219,10968569,12925,0,1754531013,13003.173575339992,46.96334793000278,53371.13486808001 2025-08-07,01:43:35.000,219,10968558,13445,0,1754531014,13003.247674749997,46.942200540004706,53371.1767908 2025-08-07,01:43:36.000,219,10968643,13285,0,1754531015,13003.213993199992,47.00564270999894,53371.1767908 2025-08-07,01:43:37.000,219,10968575,13245,0,1754531016,13003.213993199992,46.99859357999958,53371.26762336 2025-08-07,01:43:38.000,219,10968543,13085,0,1754531017,13003.173575339992,46.99154445000022,53371.22570064001 2025-08-07,01:43:39.000,219,10968546,12925,0,1754531018,13003.092739619991,46.99859357999958,53371.092945360004 2025-08-07,01:43:40.000,219,10968572,13205,0,1754531019,13003.011903899991,46.9774461900015,53371.21871352 2025-08-07,01:43:41.000,219,10968552,12845,0,1754531020,13002.904122939995,46.949249670004065,53371.20473928001 2025-08-07,01:43:42.000,219,10968533,12885,0,1754531021,13002.803078289995,46.93515140999807,53371.19775216 2025-08-07,01:43:43.000,219,10968570,13205,0,1754531022,13002.661615779994,46.93515140999807,53371.16980368 2025-08-07,01:43:44.000,219,10968578,12885,0,1754531023,13002.56730743999,46.8787583700032,53371.14884232 2025-08-07,01:43:45.000,219,10968547,13125,0,1754531024,13002.412372309998,46.87170924000384,53371.1418552 2025-08-07,01:43:46.000,219,10968576,13005,0,1754531025,13002.257437179993,46.87170924000384,53371.12788096 2025-08-07,01:43:47.000,219,10968519,13045,0,1754531026,13002.089029429997,46.83646358999977,53371.092945360004 2025-08-07,01:43:48.000,219,10968524,12845,0,1754531027,13002.014930019992,46.80826707000233,53371.03704840001 2025-08-07,01:43:49.000,219,10968565,12965,0,1754531028,13001.83978596,46.80121794000297,53371.05102264 2025-08-07,01:43:50.000,219,10968539,13085,0,1754531029,13001.705059759995,46.75187403000018,53370.98813856001 2025-08-07,01:43:51.000,219,10968558,13285,0,1754531030,13001.543388319995,46.75187403000018,53370.995125680005 2025-08-07,01:43:52.000,219,10968568,13005,0,1754531031,13001.38845318999,46.69548098999803,53371.044035520004 2025-08-07,01:43:53.000,219,10968582,13005,0,1754531032,13001.300881159994,46.716628380003385,53371.02307416 2025-08-07,01:43:54.000,219,10968566,13005,0,1754531033,13001.152682339998,46.681382729999314,53370.98115144 2025-08-07,01:43:55.000,219,10968605,13085,0,1754531034,13001.085319239988,46.69548098999803,53370.946215840006 2025-08-07,01:43:56.000,219,10968578,13005,0,1754531035,13000.984274590002,46.667284470000595,53370.925254480004 2025-08-07,01:43:57.000,219,10968518,13205,0,1754531036,13000.889966249997,46.674333599999954,53370.946215840006 2025-08-07,01:43:58.000,219,10968499,13045,0,1754531037,13000.809130529997,46.64613708000252,53370.946215840006 2025-08-07,01:43:59.000,219,10968552,13005,0,1754531038,13000.782185290002,46.63908795000316,53370.946215840006 2025-08-07,01:44:00.000,219,10968539,13125,0,1754531039,13000.782185290002,46.660235340001236,53370.89031888001 2025-08-07,01:44:01.000,219,10968587,13005,0,1754531040,13000.735031119992,46.68843185999867,53370.897306000006 2025-08-07,01:44:02.000,219,10968571,13125,0,1754531041,13000.802394220002,46.674333599999954,53370.89031888001 2025-08-07,01:44:03.000,219,10968582,13205,0,1754531042,13000.768712669997,46.7307266400021,53370.90429312 2025-08-07,01:44:04.000,219,10968498,12965,0,1754531043,13000.775448979992,46.7659722899989,53370.8623704 2025-08-07,01:44:05.000,219,10968554,13045,0,1754531044,13000.795657909992,46.79416881000361,53370.8623704 2025-08-07,01:44:06.000,219,10968545,13125,0,1754531045,13000.896702559992,46.850561849998485,53370.82044768001 2025-08-07,01:44:07.000,219,10968585,13005,0,1754531046,13000.991010899997,46.906954890000634,53370.827434800005 2025-08-07,01:44:08.000,219,10968524,12885,0,1754531047,13001.065110310003,46.92105314999935,53370.89031888001 2025-08-07,01:44:09.000,219,10968581,12925,0,1754531048,13001.186363889989,46.99154445000022,53370.876344640004 2025-08-07,01:44:10.000,219,10968534,12765,0,1754531049,13001.307617469989,47.06203575000109,53370.876344640004 2025-08-07,01:44:11.000,219,10968546,13245,0,1754531050,13001.401925809994,47.09023226999852,53370.83442192 2025-08-07,01:44:12.000,219,10968608,12925,0,1754531051,13001.55686094,47.118428790003236,53370.91128024 2025-08-07,01:44:13.000,219,10968551,12965,0,1754531052,13001.67137820999,47.1889200900041,53370.91128024 2025-08-07,01:44:14.000,219,10968554,12925,0,1754531053,13001.772422859991,47.19596922000346,53370.95320296 2025-08-07,01:44:15.000,219,10968555,13285,0,1754531054,13001.866731199996,47.21006748000218,53370.91128024 2025-08-07,01:44:16.000,219,10968579,13045,0,1754531055,13001.974512159992,47.20301835000282,53371.0021128 2025-08-07,01:44:17.000,219,10968523,13205,0,1754531056,13002.062084190002,47.21711661000154,53371.01608704001 2025-08-07,01:44:18.000,219,10968527,13045,0,1754531057,13002.136183599992,47.21006748000218,53370.98115144 2025-08-07,01:44:19.000,219,10968603,13205,0,1754531058,13002.176601459993,47.19596922000346,53370.98813856001 2025-08-07,01:44:20.000,219,10968553,12805,0,1754531059,13002.223755630002,47.1889200900041,53371.0021128 2025-08-07,01:44:21.000,219,10968507,13045,0,1754531060,13002.257437179993,47.132527050001954,53371.071984 2025-08-07,01:44:22.000,219,10968480,12965,0,1754531061,13002.250700869998,47.11137966000388,53371.10691960001 2025-08-07,01:44:23.000,219,10968582,12965,0,1754531062,13002.250700869998,47.03383923000365,53371.10691960001 2025-08-07,01:44:24.000,219,10968521,13085,0,1754531063,13002.250700869998,47.0126918399983,53371.12089384 2025-08-07,01:44:25.000,219,10968561,13005,0,1754531064,13002.176601459993,46.96334793000278,53371.1418552 2025-08-07,01:44:26.000,219,10968586,12925,0,1754531065,13002.129447289997,46.899905760001275,53371.14884232 2025-08-07,01:44:27.000,219,10968544,13125,0,1754531066,13002.021666330002,46.850561849998485,53371.12089384 2025-08-07,01:44:28.000,219,10968511,13125,0,1754531067,13001.987984779997,46.80826707000233,53371.20473928001 2025-08-07,01:44:29.000,219,10968554,12885,0,1754531068,13001.934094299992,46.78007055000489,53371.113906720006 2025-08-07,01:44:30.000,219,10968552,13245,0,1754531069,13001.792631789991,46.7307266400021,53371.07897112 2025-08-07,01:44:31.000,219,10968545,13205,0,1754531070,13001.71179606999,46.74482490000082,53371.08595824001 2025-08-07,01:44:32.000,219,10968516,13285,0,1754531071,13001.57033355999,46.667284470000595,53371.14884232 2025-08-07,01:44:33.000,219,10968520,12845,0,1754531072,13001.48949783999,46.660235340001236,53371.12788096 2025-08-07,01:44:34.000,219,10968561,13125,0,1754531073,13001.38845318999,46.660235340001236,53371.092945360004 2025-08-07,01:44:35.000,219,10968579,13165,0,1754531074,13001.32782639999,46.62498969000444,53371.12788096 2025-08-07,01:44:36.000,219,10968534,13165,0,1754531075,13001.226781749989,46.63908795000316,53371.03704840001 2025-08-07,01:44:37.000,219,10968558,12845,0,1754531076,13001.226781749989,46.63908795000316,53371.03704840001 2025-08-07,01:44:38.000,219,10968544,13285,0,1754531077,13001.166154959988,46.6320388200038,53370.98813856001 2025-08-07,01:44:39.000,219,10968539,12925,0,1754531078,13001.145946029988,46.62498969000444,53371.00909992 2025-08-07,01:44:40.000,219,10968551,13205,0,1754531079,13001.085319239988,46.60384229999909,53370.96717720001 2025-08-07,01:44:41.000,219,10968513,12845,0,1754531080,13001.071846619998,46.617940559997805,53371.03006128 2025-08-07,01:44:42.000,219,10968539,12885,0,1754531081,13001.038165069993,46.6320388200038,53370.98115144 2025-08-07,01:44:43.000,219,10968575,13245,0,1754531082,13001.051637689998,46.63908795000316,53370.96019008 2025-08-07,01:44:44.000,219,10968558,13045,0,1754531083,13001.078582929993,46.6320388200038,53370.98115144 2025-08-07,01:44:45.000,219,10968565,12965,0,1754531084,13001.139209719993,46.63908795000316,53370.96019008 2025-08-07,01:44:46.000,219,10968586,13045,0,1754531085,13001.132473409998,46.674333599999954,53370.946215840006 2025-08-07,01:44:47.000,219,10968534,12765,0,1754531086,13001.193100199998,46.68843185999867,53370.925254480004 2025-08-07,01:44:48.000,219,10968546,13045,0,1754531087,13001.246990679989,46.716628380003385,53370.98115144 2025-08-07,01:44:49.000,219,10968530,12765,0,1754531088,13001.361507949994,46.65318621000188,53370.95320296 2025-08-07,01:44:50.000,219,10968549,13045,0,1754531089,13001.3951895,46.667284470000595,53371.01608704001 2025-08-07,01:44:51.000,219,10968561,13045,0,1754531090,13001.442343669994,46.709579250004026,53370.98115144 2025-08-07,01:44:52.000,219,10968565,13085,0,1754531091,13001.51644308,46.7307266400021,53370.96717720001 2025-08-07,01:44:53.000,219,10968501,13045,0,1754531092,13001.57706987,46.78007055000489,53370.96717720001 2025-08-07,01:44:54.000,219,10968568,12925,0,1754531093,13001.664641899995,46.80826707000233,53370.98115144 2025-08-07,01:44:55.000,219,10968581,12965,0,1754531094,13001.75221392999,46.82941446000041,53370.95320296 2025-08-07,01:44:56.000,219,10968552,13085,0,1754531095,13001.846522269996,46.92105314999935,53370.98115144 2025-08-07,01:44:57.000,219,10968551,13005,0,1754531096,13001.940830610001,46.91400401999999,53370.96717720001 2025-08-07,01:44:58.000,219,10968556,12925,0,1754531097,13002.021666330002,46.92810227999871,53370.96019008 2025-08-07,01:44:59.000,219,10968608,12925,0,1754531098,13002.062084190002,46.99859357999958,53371.03006128 2025-08-07,01:45:00.000,219,10968578,13165,0,1754531099,13002.129447289997,47.076134009999805,53371.01608704001 2025-08-07,01:45:01.000,219,10968538,13085,0,1754531100,13002.203546700002,47.118428790003236,53370.96019008 2025-08-07,01:45:02.000,219,10968527,13005,0,1754531101,13002.230491939998,47.15367444000003,53370.96717720001 2025-08-07,01:45:03.000,219,10968539,12965,0,1754531102,13002.250700869998,47.19596922000346,53371.01608704001 2025-08-07,01:45:04.000,219,10968556,13205,0,1754531103,13002.291118729998,47.181870960004744,53371.044035520004 2025-08-07,01:45:05.000,219,10968563,13205,0,1754531104,13002.324800279988,47.2241657400009,53371.00909992 2025-08-07,01:45:06.000,219,10968532,12925,0,1754531105,13002.291118729998,47.23826399999962,53371.044035520004 2025-08-07,01:45:07.000,219,10968544,12925,0,1754531106,13002.277646109993,47.259411389997695,53371.03704840001 2025-08-07,01:45:08.000,219,10968569,12925,0,1754531107,13002.217019319993,47.21711661000154,53371.03704840001 2025-08-07,01:45:09.000,219,10968499,12965,0,1754531108,13002.203546700002,47.23826399999962,53371.05800976001 2025-08-07,01:45:10.000,219,10968496,13005,0,1754531109,13002.142919910002,47.245313129998976,53371.08595824001 2025-08-07,01:45:11.000,219,10968496,12965,0,1754531110,13002.062084190002,47.23121487000026,53371.044035520004 2025-08-07,01:45:12.000,219,10968527,12965,0,1754531111,13001.994721089992,47.20301835000282,53371.03006128 2025-08-07,01:45:13.000,219,10968536,13005,0,1754531112,13001.920621680001,47.181870960004744,53371.03006128 2025-08-07,01:45:14.000,219,10968523,13005,0,1754531113,13001.77915917,47.19596922000346,53370.995125680005 2025-08-07,01:45:15.000,219,10968520,12965,0,1754531114,13001.684850829995,47.14662531000067,53370.97416432 2025-08-07,01:45:16.000,219,10968549,13205,0,1754531115,13001.57033355999,47.10433053000452,53370.97416432 2025-08-07,01:45:17.000,219,10968523,13005,0,1754531116,13001.401925809994,47.09728139999788,53370.98115144 2025-08-07,01:45:18.000,219,10968506,13125,0,1754531117,13001.381716879994,47.15367444000003,53370.96717720001 2025-08-07,01:45:19.000,219,10968572,13005,0,1754531118,13001.246990679989,47.13957618000131,53370.98813856001 2025-08-07,01:45:20.000,219,10968532,12885,0,1754531119,13001.132473409998,47.13957618000131,53370.96019008 2025-08-07,01:45:21.000,219,10968555,13045,0,1754531120,13001.105528169988,47.118428790003236,53370.98813856001 2025-08-07,01:45:22.000,219,10968529,12925,0,1754531121,13000.984274590002,47.11137966000388,53370.93922872001 2025-08-07,01:45:23.000,219,10968572,13045,0,1754531122,13000.903438870002,47.14662531000067,53370.876344640004 2025-08-07,01:45:24.000,219,10968552,13165,0,1754531123,13000.842812080002,47.181870960004744,53370.925254480004 2025-08-07,01:45:25.000,219,10968536,12925,0,1754531124,13000.869757319997,47.23121487000026,53370.91128024 2025-08-07,01:45:26.000,219,10968557,13005,0,1754531125,13000.829339459997,47.245313129998976,53370.83442192 2025-08-07,01:45:27.000,219,10968525,12845,0,1754531126,13000.863021010002,47.294657040001766,53370.83442192 2025-08-07,01:45:28.000,219,10968515,13005,0,1754531127,13000.889966249997,47.308755300000485,53370.83442192 2025-08-07,01:45:29.000,219,10968564,13085,0,1754531128,13000.923647800002,47.315804429999844,53370.83442192 2025-08-07,01:45:30.000,219,10968511,13285,0,1754531129,13001.031428759998,47.351050080003915,53370.79948632001 2025-08-07,01:45:31.000,219,10968543,12965,0,1754531130,13001.112264479998,47.38629573000071,53370.7924992 2025-08-07,01:45:32.000,219,10968552,13005,0,1754531131,13001.240254369994,47.44268877000286,53370.79948632001 2025-08-07,01:45:33.000,219,10968526,12965,0,1754531132,13001.354771639999,47.42859051000414,53370.80647344 2025-08-07,01:45:34.000,219,10968573,12725,0,1754531133,13001.482761529995,47.4356396400035,53370.7924992 2025-08-07,01:45:35.000,219,10968507,12925,0,1754531134,13001.61075141999,47.41449224999815,53370.80647344 2025-08-07,01:45:36.000,219,10968525,13285,0,1754531135,13001.71853238,47.37924660000135,53370.78551208 2025-08-07,01:45:37.000,219,10968539,12925,0,1754531136,13001.873467509991,47.37924660000135,53370.81346056 2025-08-07,01:45:38.000,219,10968577,12605,0,1754531137,13002.028402639997,47.351050080003915,53370.85538328 2025-08-07,01:45:39.000,219,10968518,13085,0,1754531138,13002.149656219997,47.3228535599992,53370.81346056 2025-08-07,01:45:40.000,219,10968568,12885,0,1754531139,13002.230491939998,47.308755300000485,53370.8623704 2025-08-07,01:45:41.000,219,10968584,12885,0,1754531140,13002.304591349988,47.26646052000433,53370.88333176 2025-08-07,01:45:42.000,219,10968544,13045,0,1754531141,13002.466262789989,47.16072356999939,53370.827434800005 2025-08-07,01:45:43.000,219,10968558,13125,0,1754531142,13002.466262789989,47.118428790003236,53370.90429312 2025-08-07,01:45:44.000,219,10968572,13045,0,1754531143,13002.533625889999,47.076134009999805,53370.91826736001 2025-08-07,01:45:45.000,219,10968514,13085,0,1754531144,13002.580780059994,47.019740969997656,53370.93922872001 2025-08-07,01:45:46.000,219,10968531,13085,0,1754531145,13002.60772529999,46.956298800003424,53370.995125680005 2025-08-07,01:45:47.000,219,10968541,12925,0,1754531146,13002.54709850999,46.92105314999935,53370.995125680005 2025-08-07,01:45:48.000,219,10968513,13285,0,1754531147,13002.56730743999,46.87170924000384,53371.01608704001 2025-08-07,01:45:49.000,219,10968560,13085,0,1754531148,13002.553834819999,46.843512719999126,53370.98813856001 2025-08-07,01:45:50.000,219,10968535,13085,0,1754531149,13002.459526479994,46.81531620000169,53370.98115144 2025-08-07,01:45:51.000,219,10968522,13045,0,1754531150,13002.452790169998,46.75892315999954,53371.044035520004 2025-08-07,01:45:52.000,219,10968549,13005,0,1754531151,13002.419108619993,46.7307266400021,53370.995125680005 2025-08-07,01:45:53.000,219,10968536,13285,0,1754531152,13002.297855039993,46.709579250004026,53370.995125680005 2025-08-07,01:45:54.000,219,10968544,12765,0,1754531153,13002.284382419988,46.716628380003385,53371.0021128 2025-08-07,01:45:55.000,219,10968541,13045,0,1754531154,13002.210283009998,46.716628380003385,53370.97416432 2025-08-07,01:45:56.000,219,10968516,12765,0,1754531155,13002.136183599992,46.716628380003385,53370.98115144 2025-08-07,01:45:57.000,219,10968511,13125,0,1754531156,13002.048611569997,46.69548098999803,53370.925254480004 2025-08-07,01:45:58.000,219,10968581,13125,0,1754531157,13002.035138949992,46.7307266400021,53370.93922872001 2025-08-07,01:45:59.000,219,10968499,12925,0,1754531158,13001.947566919996,46.709579250004026,53370.91128024 2025-08-07,01:46:00.000,219,10968549,13365,0,1754531159,13001.866731199996,46.75187403000018,53370.9322416 2025-08-07,01:46:01.000,219,10968553,13045,0,1754531160,13001.846522269996,46.7659722899989,53370.93922872001 2025-08-07,01:46:02.000,219,10968565,12925,0,1754531161,13001.71853238,46.75187403000018,53370.91128024 2025-08-07,01:46:03.000,219,10968523,13125,0,1754531162,13001.71179606999,46.78007055000489,53370.91128024 2025-08-07,01:46:04.000,219,10968564,13125,0,1754531163,13001.604015109995,46.7659722899989,53370.89031888001 2025-08-07,01:46:05.000,219,10968499,12885,0,1754531164,13001.59054248999,46.78711968000425,53370.89031888001 2025-08-07,01:46:06.000,219,10968523,13165,0,1754531165,13001.563597249995,46.78711968000425,53370.90429312 2025-08-07,01:46:07.000,219,10968541,13005,0,1754531166,13001.523179389995,46.80121794000297,53370.876344640004 2025-08-07,01:46:08.000,219,10968570,13205,0,1754531167,13001.46928890999,46.80121794000297,53370.79948632001 2025-08-07,01:46:09.000,219,10968558,13125,0,1754531168,13001.502970459995,46.723677510002744,53370.81346056 2025-08-07,01:46:10.000,219,10968588,13285,0,1754531169,13001.523179389995,46.73777577000146,53370.7924992 2025-08-07,01:46:11.000,219,10968511,12965,0,1754531170,13001.52991569999,46.70253012000467,53370.77153784001 2025-08-07,01:46:12.000,219,10968558,12925,0,1754531171,13001.543388319995,46.660235340001236,53370.659743920005 2025-08-07,01:46:13.000,219,10968545,12845,0,1754531172,13001.57706987,46.63908795000316,53370.708653760004 2025-08-07,01:46:14.000,219,10968549,13285,0,1754531173,13001.583806179995,46.6320388200038,53370.6876924 2025-08-07,01:46:15.000,219,10968526,13285,0,1754531174,13001.63096034999,46.547449260004214,53370.70166664001 2025-08-07,01:46:16.000,219,10968541,13045,0,1754531175,13001.69158713999,46.46990883000399,53370.708653760004 2025-08-07,01:46:17.000,219,10968538,12885,0,1754531176,13001.75221392999,46.4205649200012,53370.68070528001 2025-08-07,01:46:18.000,219,10968551,13005,0,1754531177,13001.826313339996,46.36417187999905,53370.70166664001 2025-08-07,01:46:19.000,219,10968548,12965,0,1754531178,13001.934094299992,46.34302449000097,53370.63179544001 2025-08-07,01:46:20.000,219,10968555,13005,0,1754531179,13002.001457400002,46.27958231999946,53370.66673104 2025-08-07,01:46:21.000,219,10968566,12965,0,1754531180,13002.068820499997,46.258434930001386,53370.68070528001 2025-08-07,01:46:22.000,219,10968565,12965,0,1754531181,13002.122710980002,46.18794363000052,53370.67371816 2025-08-07,01:46:23.000,219,10968566,12845,0,1754531182,13002.196810389993,46.15269798000372,53370.70166664001 2025-08-07,01:46:24.000,219,10968526,13005,0,1754531183,13002.217019319993,46.15974711000308,53370.66673104 2025-08-07,01:46:25.000,219,10968551,13285,0,1754531184,13002.304591349988,46.13155058999837,53370.71564088 2025-08-07,01:46:26.000,219,10968551,12885,0,1754531185,13002.351745519998,46.11745232999965,53370.71564088 2025-08-07,01:46:27.000,219,10968558,12925,0,1754531186,13002.419108619993,46.09630494000157,53370.708653760004 2025-08-07,01:46:28.000,219,10968557,12965,0,1754531187,13002.459526479994,46.13155058999837,53370.71564088 2025-08-07,01:46:29.000,219,10968491,13085,0,1754531188,13002.472999099999,46.13859971999773,53370.74358936 2025-08-07,01:46:30.000,219,10968547,13125,0,1754531189,13002.452790169998,46.18089450000116,53370.778524960006 2025-08-07,01:46:31.000,219,10968576,13125,0,1754531190,13002.446053859989,46.209091019998596,53370.76455072 2025-08-07,01:46:32.000,219,10968503,13005,0,1754531191,13002.452790169998,46.272533190000104,53370.84140904 2025-08-07,01:46:33.000,219,10968506,13045,0,1754531192,13002.405635999989,46.32892623000225,53370.827434800005 2025-08-07,01:46:34.000,219,10968551,12845,0,1754531193,13002.331536589998,46.34302449000097,53370.77153784001 2025-08-07,01:46:35.000,219,10968555,13365,0,1754531194,13002.291118729998,46.3853192700044,53370.827434800005 2025-08-07,01:46:36.000,219,10968529,13125,0,1754531195,13002.324800279988,46.46990883000399,53370.83442192 2025-08-07,01:46:37.000,219,10968546,12925,0,1754531196,13002.210283009998,46.56859665000229,53370.84839616001 2025-08-07,01:46:38.000,219,10968545,13125,0,1754531197,13002.176601459993,46.6320388200038,53370.84140904 2025-08-07,01:46:39.000,219,10968543,12845,0,1754531198,13002.142919910002,46.709579250004026,53370.81346056 2025-08-07,01:46:40.000,219,10968563,13125,0,1754531199,13002.109238359997,46.73777577000146,53370.827434800005 2025-08-07,01:46:41.000,219,10968567,12765,0,1754531200,13002.068820499997,46.79416881000361,53370.8623704 2025-08-07,01:46:42.000,219,10968529,13285,0,1754531201,13002.048611569997,46.843512719999126,53370.91826736001 2025-08-07,01:46:43.000,219,10968523,13125,0,1754531202,13002.068820499997,46.92105314999935,53370.876344640004 2025-08-07,01:46:44.000,219,10968506,13045,0,1754531203,13002.035138949992,46.906954890000634,53370.83442192 2025-08-07,01:46:45.000,219,10968533,12925,0,1754531204,13002.008193709997,46.942200540004706,53370.84140904 2025-08-07,01:46:46.000,219,10968536,13125,0,1754531205,13002.035138949992,46.956298800003424,53370.876344640004 2025-08-07,01:46:47.000,219,10968550,13245,0,1754531206,13002.068820499997,46.956298800003424,53370.88333176 2025-08-07,01:46:48.000,219,10968570,12805,0,1754531207,13002.068820499997,46.98449532000086,53370.84839616001 2025-08-07,01:46:49.000,219,10968517,13165,0,1754531208,13002.109238359997,46.96334793000278,53370.89031888001 2025-08-07,01:46:50.000,219,10968528,13325,0,1754531209,13002.223755630002,46.93515140999807,53370.86935752001 2025-08-07,01:46:51.000,219,10968555,13085,0,1754531210,13002.190074079997,46.96334793000278,53370.89031888001 2025-08-07,01:46:52.000,219,10968535,13245,0,1754531211,13002.264173490003,46.92105314999935,53370.93922872001 2025-08-07,01:46:53.000,219,10968517,13125,0,1754531212,13002.304591349988,46.892856630001916,53370.946215840006 2025-08-07,01:46:54.000,219,10968608,13165,0,1754531213,13002.365218139988,46.88580750000256,53370.9322416 2025-08-07,01:46:55.000,219,10968560,12965,0,1754531214,13002.452790169998,46.86466011000448,53370.98813856001 2025-08-07,01:46:56.000,219,10968623,12965,0,1754531215,13002.526889579989,46.86466011000448,53371.03006128 2025-08-07,01:46:57.000,219,10968584,13285,0,1754531216,13002.65487947,46.88580750000256,53371.03006128 2025-08-07,01:46:58.000,219,10968562,12765,0,1754531217,13002.742451499995,46.899905760001275,53371.064996880006 2025-08-07,01:46:59.000,219,10968613,13005,0,1754531218,13002.72897887999,46.93515140999807,53371.064996880006 2025-08-07,01:47:00.000,219,10968523,13045,0,1754531219,13002.85023245999,46.9774461900015,53371.1767908 2025-08-07,01:47:01.000,219,10968506,13285,0,1754531220,13002.91759556,47.05498662000173,53371.20473928001 2025-08-07,01:47:02.000,219,10968572,13125,0,1754531221,13003.01864021,47.11137966000388,53371.20473928001 2025-08-07,01:47:03.000,219,10968563,13125,0,1754531222,13003.086003309996,47.1889200900041,53371.232687760006 2025-08-07,01:47:04.000,219,10968538,13285,0,1754531223,13003.099475930001,47.23121487000026,53371.27461048001 2025-08-07,01:47:05.000,219,10968607,13245,0,1754531224,13003.240938440002,47.37219747000199,53371.260636240004 2025-08-07,01:47:06.000,219,10968558,13005,0,1754531225,13003.308301539997,47.492032679998374,53371.3864044 2025-08-07,01:47:07.000,219,10968544,13285,0,1754531226,13003.382400950002,47.59776963000331,53371.35146880001 2025-08-07,01:47:08.000,219,10968557,13205,0,1754531227,13003.463236670003,47.69645745000162,53371.39339152001 2025-08-07,01:47:09.000,219,10968579,13005,0,1754531228,13003.496918219993,47.80924352999864,53371.4562756 2025-08-07,01:47:10.000,219,10968583,13045,0,1754531229,13003.517127149993,47.91498048000358,53371.47024984001 2025-08-07,01:47:11.000,219,10968535,13005,0,1754531230,13003.510390839998,47.950226130000374,53371.51915968001 2025-08-07,01:47:12.000,219,10968606,12925,0,1754531231,13003.577753939993,48.01366830000188,53371.51915968001 2025-08-07,01:47:13.000,219,10968591,13045,0,1754531232,13003.597962869993,48.112356120000186,53371.58204376 2025-08-07,01:47:14.000,219,10968542,13085,0,1754531233,13003.544072389988,48.14760177000426,53371.58204376 2025-08-07,01:47:15.000,219,10968579,13605,0,1754531234,13003.517127149993,48.161700030002976,53371.60300512 2025-08-07,01:47:16.000,219,10968560,13125,0,1754531235,13003.469972979998,48.18989655000041,53371.58903088001 2025-08-07,01:47:17.000,219,10968576,13045,0,1754531236,13003.416082499993,48.21104393999849,53371.58903088001 2025-08-07,01:47:18.000,219,10968550,13165,0,1754531237,13003.362192020002,48.18989655000041,53371.6309536 2025-08-07,01:47:19.000,219,10968520,12605,0,1754531238,13003.301565230002,48.112356120000186,53371.56108240001 2025-08-07,01:47:20.000,219,10968528,12965,0,1754531239,13003.220729510002,48.07711047000339,53371.616979360006 2025-08-07,01:47:21.000,219,10968580,13125,0,1754531240,13003.099475930001,48.04186481999932,53371.5261468 2025-08-07,01:47:22.000,219,10968569,12925,0,1754531241,13003.052321759991,47.95727525999973,53371.51217256 2025-08-07,01:47:23.000,219,10968524,13285,0,1754531242,13002.944540799996,47.91498048000358,53371.53313392 2025-08-07,01:47:24.000,219,10968506,13165,0,1754531243,13002.843496149995,47.84448918000271,53371.547108160004 2025-08-07,01:47:25.000,219,10968554,13045,0,1754531244,13002.75592412,47.73875222999777,53371.54012104001 2025-08-07,01:47:26.000,219,10968556,13005,0,1754531245,13002.661615779994,47.68940832000226,53371.498198320005 2025-08-07,01:47:27.000,219,10968485,12845,0,1754531246,13002.580780059994,47.590720500003954,53371.44230136001 2025-08-07,01:47:28.000,219,10968554,12925,0,1754531247,13002.493208029999,47.541376590001164,53371.42134000001 2025-08-07,01:47:29.000,219,10968554,12925,0,1754531248,13002.405635999989,47.484983549999015,53371.42134000001 2025-08-07,01:47:30.000,219,10968529,12885,0,1754531249,13002.378690759993,47.358099210003274,53371.330507440005 2025-08-07,01:47:31.000,219,10968568,13085,0,1754531250,13002.270909799998,47.294657040001766,53371.35146880001 2025-08-07,01:47:32.000,219,10968588,12965,0,1754531251,13002.237228249993,47.2241657400009,53371.28858472 2025-08-07,01:47:33.000,219,10968542,12925,0,1754531252,13002.183337770002,47.125477920002595,53371.211726400004 2025-08-07,01:47:34.000,219,10968555,13205,0,1754531253,13002.156392529992,47.118428790003236,53371.23967488 2025-08-07,01:47:35.000,219,10968536,12965,0,1754531254,13002.089029429997,47.019740969997656,53371.21871352 2025-08-07,01:47:36.000,219,10968581,12965,0,1754531255,13002.041875260002,46.9774461900015,53371.19775216 2025-08-07,01:47:37.000,219,10968564,13125,0,1754531256,13002.035138949992,46.942200540004706,53371.19076504 2025-08-07,01:47:38.000,219,10968571,13125,0,1754531257,13002.014930019992,46.88580750000256,53371.14884232 2025-08-07,01:47:39.000,219,10968540,12925,0,1754531258,13001.981248470001,46.88580750000256,53371.13486808001 2025-08-07,01:47:40.000,219,10968517,13205,0,1754531259,13001.974512159992,46.87170924000384,53371.113906720006 2025-08-07,01:47:41.000,219,10968594,12885,0,1754531260,13002.008193709997,46.82941446000041,53371.08595824001 2025-08-07,01:47:42.000,219,10968548,13125,0,1754531261,13001.961039540001,46.83646358999977,53371.092945360004 2025-08-07,01:47:43.000,219,10968599,13085,0,1754531262,13002.055347879992,46.843512719999126,53371.071984 2025-08-07,01:47:44.000,219,10968539,13125,0,1754531263,13002.062084190002,46.78007055000489,53371.0021128 2025-08-07,01:47:45.000,219,10968564,13085,0,1754531264,13002.142919910002,46.78711968000425,53370.96717720001 2025-08-07,01:47:46.000,219,10968578,13165,0,1754531265,13002.190074079997,46.79416881000361,53370.995125680005 2025-08-07,01:47:47.000,219,10968577,13285,0,1754531266,13002.210283009998,46.74482490000082,53370.98115144 2025-08-07,01:47:48.000,219,10968568,13365,0,1754531267,13002.250700869998,46.7659722899989,53370.946215840006 2025-08-07,01:47:49.000,219,10968525,12885,0,1754531268,13002.331536589998,46.77302141999826,53370.97416432 2025-08-07,01:47:50.000,219,10968531,13005,0,1754531269,13002.378690759993,46.716628380003385,53370.97416432 2025-08-07,01:47:51.000,219,10968549,13005,0,1754531270,13002.472999099999,46.68843185999867,53370.995125680005 2025-08-07,01:47:52.000,219,10968536,12965,0,1754531271,13002.54709850999,46.674333599999954,53370.93922872001 2025-08-07,01:47:53.000,219,10968582,12965,0,1754531272,13002.56730743999,46.69548098999803,53370.897306000006 2025-08-07,01:47:54.000,219,10968546,12965,0,1754531273,13002.64814315999,46.70253012000467,53370.8623704 2025-08-07,01:47:55.000,219,10968492,12765,0,1754531274,13002.702033639995,46.70253012000467,53370.85538328 2025-08-07,01:47:56.000,219,10968571,12925,0,1754531275,13002.78960566999,46.68843185999867,53370.897306000006 2025-08-07,01:47:57.000,219,10968587,13125,0,1754531276,13002.83002352999,46.674333599999954,53370.9322416 2025-08-07,01:47:58.000,219,10968531,13045,0,1754531277,13002.89065031999,46.660235340001236,53370.95320296 2025-08-07,01:47:59.000,219,10968568,13045,0,1754531278,13002.964749729996,46.681382729999314,53370.91128024 2025-08-07,01:48:00.000,219,10968556,13085,0,1754531279,13003.005167589996,46.660235340001236,53370.876344640004 2025-08-07,01:48:01.000,219,10968568,12885,0,1754531280,13003.03884914,46.674333599999954,53370.925254480004 2025-08-07,01:48:02.000,219,10968556,13125,0,1754531281,13003.086003309996,46.667284470000595,53370.91128024 2025-08-07,01:48:03.000,219,10968573,13125,0,1754531282,13003.086003309996,46.681382729999314,53370.93922872001 2025-08-07,01:48:04.000,219,10968484,13085,0,1754531283,13003.086003309996,46.709579250004026,53370.88333176 2025-08-07,01:48:05.000,219,10968582,13285,0,1754531284,13003.139893790001,46.716628380003385,53370.925254480004 2025-08-07,01:48:06.000,219,10968564,12925,0,1754531285,13003.200520580001,46.77302141999826,53370.93922872001 2025-08-07,01:48:07.000,219,10968576,13365,0,1754531286,13003.173575339992,46.857610979997844,53370.876344640004 2025-08-07,01:48:08.000,219,10968545,13245,0,1754531287,13003.180311650001,46.949249670004065,53370.925254480004 2025-08-07,01:48:09.000,219,10968558,13285,0,1754531288,13003.166839029996,47.02679010000429,53370.98115144 2025-08-07,01:48:10.000,219,10968564,13125,0,1754531289,13003.166839029996,47.09023226999852,53370.97416432 2025-08-07,01:48:11.000,219,10968547,13005,0,1754531290,13003.200520580001,47.1889200900041,53371.00909992 2025-08-07,01:48:12.000,219,10968553,12925,0,1754531291,13003.220729510002,47.27350965000369,53371.02307416 2025-08-07,01:48:13.000,219,10968547,13085,0,1754531292,13003.187047959997,47.40039398999943,53371.03006128 2025-08-07,01:48:14.000,219,10968528,13165,0,1754531293,13003.220729510002,47.52022920000309,53371.064996880006 2025-08-07,01:48:15.000,219,10968584,12925,0,1754531294,13003.240938440002,47.59776963000331,53371.15582944001 2025-08-07,01:48:16.000,219,10968545,13205,0,1754531295,13003.234202129992,47.703506580000976,53371.14884232 2025-08-07,01:48:17.000,219,10968550,13205,0,1754531296,13003.261147370002,47.766948750002484,53371.092945360004 2025-08-07,01:48:18.000,219,10968547,12925,0,1754531297,13003.294828919992,47.87268570000015,53371.13486808001 2025-08-07,01:48:19.000,219,10968557,13045,0,1754531298,13003.288092609997,47.936127870001656,53371.13486808001 2025-08-07,01:48:20.000,219,10968533,12925,0,1754531299,13003.335246779992,47.936127870001656,53371.092945360004 2025-08-07,01:48:21.000,219,10968554,13205,0,1754531300,13003.335246779992,47.999570040003164,53371.12788096 2025-08-07,01:48:22.000,219,10968563,13245,0,1754531301,13003.308301539997,47.999570040003164,53371.113906720006 2025-08-07,01:48:23.000,219,10968532,13045,0,1754531302,13003.328510469997,48.01366830000188,53371.15582944001 2025-08-07,01:48:24.000,219,10968561,13125,0,1754531303,13003.315037849992,47.936127870001656,53371.19775216 2025-08-07,01:48:25.000,219,10968544,13085,0,1754531304,13003.389137259997,47.91498048000358,53371.1418552 2025-08-07,01:48:26.000,219,10968507,13205,0,1754531305,13003.348719399997,47.84448918000271,53371.18377792001 2025-08-07,01:48:27.000,219,10968543,13125,0,1754531306,13003.341983090002,47.766948750002484,53371.14884232 2025-08-07,01:48:28.000,219,10968544,13085,0,1754531307,13003.348719399997,47.74580136000441,53371.16980368 2025-08-07,01:48:29.000,219,10968575,12925,0,1754531308,13003.254411059992,47.68940832000226,53371.1767908 2025-08-07,01:48:30.000,219,10968565,13285,0,1754531309,13003.274619989992,47.61186789000203,53371.092945360004 2025-08-07,01:48:31.000,219,10968526,13125,0,1754531310,13003.227465819997,47.59776963000331,53371.113906720006 2025-08-07,01:48:32.000,219,10968555,13045,0,1754531311,13003.220729510002,47.54842572000052,53371.1418552 2025-08-07,01:48:33.000,219,10968539,12965,0,1754531312,13003.193784269992,47.49908180999773,53371.19076504 2025-08-07,01:48:34.000,219,10968578,12885,0,1754531313,13003.133157479991,47.484983549999015,53371.232687760006 2025-08-07,01:48:35.000,219,10968526,13045,0,1754531314,13003.166839029996,47.4708852900003,53371.16980368 2025-08-07,01:48:36.000,219,10968613,13245,0,1754531315,13003.119684860001,47.477934419999656,53371.1767908 2025-08-07,01:48:37.000,219,10968540,13005,0,1754531316,13003.106212239996,47.46383616000094,53371.22570064001 2025-08-07,01:48:38.000,219,10968505,12925,0,1754531317,13003.086003309996,47.44268877000286,53371.21871352 2025-08-07,01:48:39.000,219,10968550,12965,0,1754531318,13003.03884914,47.492032679998374,53371.21871352 2025-08-07,01:48:40.000,219,10968557,12925,0,1754531319,13003.072530689991,47.44973790000222,53371.23967488 2025-08-07,01:48:41.000,219,10968564,13125,0,1754531320,13003.032112829991,47.50613094000437,53371.232687760006 2025-08-07,01:48:42.000,219,10968526,13005,0,1754531321,13003.065794379996,47.541376590001164,53371.20473928001 2025-08-07,01:48:43.000,219,10968553,12965,0,1754531322,13003.106212239996,47.56252397999924,53371.232687760006 2025-08-07,01:48:44.000,219,10968555,13205,0,1754531323,13003.146630099996,47.64006440999947,53371.19775216 2025-08-07,01:48:45.000,219,10968518,13245,0,1754531324,13003.106212239996,47.63301528000011,53371.1767908 2025-08-07,01:48:46.000,219,10968568,12845,0,1754531325,13003.119684860001,47.59776963000331,53371.18377792001 2025-08-07,01:48:47.000,219,10968537,13085,0,1754531326,13003.133157479991,47.62596615000075,53371.21871352 2025-08-07,01:48:48.000,219,10968502,13005,0,1754531327,13003.180311650001,47.61891702000139,53371.211726400004 2025-08-07,01:48:49.000,219,10968556,13005,0,1754531328,13003.180311650001,47.61186789000203,53371.21871352 2025-08-07,01:48:50.000,219,10968551,13285,0,1754531329,13003.173575339992,47.59776963000331,53371.15582944001 2025-08-07,01:48:51.000,219,10968582,13005,0,1754531330,13003.193784269992,47.541376590001164,53371.13486808001 2025-08-07,01:48:52.000,219,10968575,13005,0,1754531331,13003.193784269992,47.50613094000437,53371.14884232 2025-08-07,01:48:53.000,219,10968565,13045,0,1754531332,13003.187047959997,47.40744311999879,53371.113906720006 2025-08-07,01:48:54.000,219,10968593,12965,0,1754531333,13003.166839029996,47.33695181999792,53371.092945360004 2025-08-07,01:48:55.000,219,10968505,13045,0,1754531334,13003.119684860001,47.301706170001125,53371.044035520004 2025-08-07,01:48:56.000,219,10968590,13085,0,1754531335,13003.099475930001,47.181870960004744,53371.071984 2025-08-07,01:48:57.000,219,10968529,13165,0,1754531336,13003.045585449996,47.125477920002595,53370.995125680005 2025-08-07,01:48:58.000,219,10968568,13205,0,1754531337,13002.91759556,47.03383923000365,53370.97416432 2025-08-07,01:48:59.000,219,10968568,12765,0,1754531338,13002.89738663,46.96334793000278,53370.97416432 2025-08-07,01:49:00.000,219,10968548,13085,0,1754531339,13002.83675984,46.82236533000105,53370.925254480004 2025-08-07,01:49:01.000,219,10968543,12925,0,1754531340,13002.77613305,46.80121794000297,53370.876344640004 2025-08-07,01:49:02.000,219,10968576,13045,0,1754531341,13002.73571519,46.75187403000018,53370.83442192 2025-08-07,01:49:03.000,219,10968534,13125,0,1754531342,13002.65487947,46.65318621000188,53370.82044768001 2025-08-07,01:49:04.000,219,10968567,13205,0,1754531343,13002.594252679999,46.59679316999973,53370.82044768001 2025-08-07,01:49:05.000,219,10968596,12965,0,1754531344,13002.56730743999,46.58974404000037,53370.757563600004 2025-08-07,01:49:06.000,219,10968578,13005,0,1754531345,13002.54709850999,46.56859665000229,53370.778524960006 2025-08-07,01:49:07.000,219,10968553,13165,0,1754531346,13002.56730743999,46.56154752000293,53370.73660224 2025-08-07,01:49:08.000,219,10968544,13165,0,1754531347,13002.520153269994,46.59679316999973,53370.708653760004 2025-08-07,01:49:09.000,219,10968543,12965,0,1754531348,13002.533625889999,46.57564578000165,53370.67371816 2025-08-07,01:49:10.000,219,10968539,13045,0,1754531349,13002.58751636999,46.610891429998446,53370.67371816 2025-08-07,01:49:11.000,219,10968564,13085,0,1754531350,13002.56730743999,46.68843185999867,53370.68070528001 2025-08-07,01:49:12.000,219,10968527,12965,0,1754531351,13002.65487947,46.7659722899989,53370.71564088 2025-08-07,01:49:13.000,219,10968537,12965,0,1754531352,13002.66835208999,46.82941446000041,53370.71564088 2025-08-07,01:49:14.000,219,10968555,13125,0,1754531353,13002.762660429995,46.98449532000086,53370.68070528001 2025-08-07,01:49:15.000,219,10968580,13005,0,1754531354,13002.80981459999,47.04088836000301,53370.708653760004 2025-08-07,01:49:16.000,219,10968565,13125,0,1754531355,13002.883914009995,47.15367444000003,53370.75057648001 2025-08-07,01:49:17.000,219,10968561,12965,0,1754531356,13002.89738663,47.252362259998336,53370.76455072 2025-08-07,01:49:18.000,219,10968535,12965,0,1754531357,13002.984958659996,47.344000950004556,53370.76455072 2025-08-07,01:49:19.000,219,10968561,13085,0,1754531358,13003.03884914,47.4708852900003,53370.85538328 2025-08-07,01:49:20.000,219,10968560,13045,0,1754531359,13003.119684860001,47.590720500003954,53370.91128024 2025-08-07,01:49:21.000,219,10968570,12885,0,1754531360,13003.133157479991,47.710555710000335,53370.876344640004 2025-08-07,01:49:22.000,219,10968534,12845,0,1754531361,13003.220729510002,47.816292659998,53370.9322416 2025-08-07,01:49:23.000,219,10968554,12885,0,1754531362,13003.220729510002,47.85858744000143,53370.96717720001 2025-08-07,01:49:24.000,219,10968609,13085,0,1754531363,13003.240938440002,47.97137351999845,53370.98813856001 2025-08-07,01:49:25.000,219,10968558,12765,0,1754531364,13003.240938440002,48.05596307999804,53370.95320296 2025-08-07,01:49:26.000,219,10968548,12965,0,1754531365,13003.240938440002,48.09120873000211,53371.08595824001 2025-08-07,01:49:27.000,219,10968539,12885,0,1754531366,13003.234202129992,48.09825786000147,53371.08595824001 2025-08-07,01:49:28.000,219,10968539,12925,0,1754531367,13003.227465819997,48.119405249999545,53371.08595824001 2025-08-07,01:49:29.000,219,10968589,13125,0,1754531368,13003.193784269992,48.18989655000041,53371.07897112 2025-08-07,01:49:30.000,219,10968579,12845,0,1754531369,13003.173575339992,48.14760177000426,53371.08595824001 2025-08-07,01:49:31.000,219,10968542,13245,0,1754531370,13003.106212239996,48.21809306999785,53371.12788096 2025-08-07,01:49:32.000,219,10968549,12925,0,1754531371,13003.099475930001,48.18989655000041,53371.1418552 2025-08-07,01:49:33.000,219,10968583,13285,0,1754531372,13003.112948549991,48.18284742000105,53371.162816560005 2025-08-07,01:49:34.000,219,10968555,12845,0,1754531373,13002.984958659996,48.161700030002976,53371.113906720006 2025-08-07,01:49:35.000,219,10968545,13285,0,1754531374,13002.93780449,48.13350350999826,53371.13486808001 2025-08-07,01:49:36.000,219,10968514,12925,0,1754531375,13002.904122939995,48.09825786000147,53371.14884232 2025-08-07,01:49:37.000,219,10968582,13165,0,1754531376,13002.79634198,48.10530699000083,53371.1418552 2025-08-07,01:49:38.000,219,10968531,12805,0,1754531377,13002.76939673999,48.04186481999932,53371.162816560005 2025-08-07,01:49:39.000,219,10968567,12965,0,1754531378,13002.69529733,47.985471780004445,53371.1767908 2025-08-07,01:49:40.000,219,10968578,13005,0,1754531379,13002.621197919994,47.95727525999973,53371.13486808001 2025-08-07,01:49:41.000,219,10968556,13125,0,1754531380,13002.580780059994,47.91498048000358,53371.162816560005 2025-08-07,01:49:42.000,219,10968589,13085,0,1754531381,13002.540362199994,47.90088222000486,53371.12788096 2025-08-07,01:49:43.000,219,10968565,13085,0,1754531382,13002.446053859989,47.83039092000399,53371.08595824001 2025-08-07,01:49:44.000,219,10968530,12845,0,1754531383,13002.378690759993,47.759899620003125,53371.12788096 2025-08-07,01:49:45.000,219,10968559,13005,0,1754531384,13002.378690759993,47.79514526999992,53371.05102264 2025-08-07,01:49:46.000,219,10968552,13365,0,1754531385,13002.297855039993,47.7810470100012,53371.07897112 2025-08-07,01:49:47.000,219,10968540,13165,0,1754531386,13002.237228249993,47.759899620003125,53371.12089384 2025-08-07,01:49:48.000,219,10968530,12965,0,1754531387,13002.243964560002,47.77399788000184,53371.03006128 2025-08-07,01:49:49.000,219,10968572,12965,0,1754531388,13002.196810389993,47.74580136000441,53371.07897112 2025-08-07,01:49:50.000,219,10968561,12885,0,1754531389,13002.183337770002,47.77399788000184,53371.071984 2025-08-07,01:49:51.000,219,10968582,13005,0,1754531390,13002.169865149997,47.7810470100012,53371.03704840001 2025-08-07,01:49:52.000,219,10968597,13005,0,1754531391,13002.149656219997,47.80924352999864,53371.01608704001 2025-08-07,01:49:53.000,219,10968566,12965,0,1754531392,13002.109238359997,47.85153831000207,53370.98813856001 2025-08-07,01:49:54.000,219,10968558,13085,0,1754531393,13002.129447289997,47.85858744000143,53371.01608704001 2025-08-07,01:49:55.000,219,10968576,12965,0,1754531394,13002.102502050002,47.90088222000486,53371.02307416 2025-08-07,01:49:56.000,219,10968549,13045,0,1754531395,13002.062084190002,47.950226130000374,53371.05800976001 2025-08-07,01:49:57.000,219,10968584,13085,0,1754531396,13002.095765739992,47.95727525999973,53371.03704840001 2025-08-07,01:49:58.000,219,10968582,12965,0,1754531397,13002.048611569997,48.03481568999996,53371.03704840001 2025-08-07,01:49:59.000,219,10968552,13205,0,1754531398,13002.082293120002,48.02071743000124,53370.946215840006 2025-08-07,01:50:00.000,219,10968609,13125,0,1754531399,13002.014930019992,48.05596307999804,53370.98115144 2025-08-07,01:50:01.000,219,10968534,12925,0,1754531400,13002.008193709997,48.01366830000188,53370.95320296 2025-08-07,01:50:02.000,219,10968597,13245,0,1754531401,13001.994721089992,48.00661917000252,53370.946215840006 2025-08-07,01:50:03.000,219,10968530,13005,0,1754531402,13001.947566919996,47.992520910003805,53370.9322416 2025-08-07,01:50:04.000,219,10968571,13125,0,1754531403,13001.907149059996,47.97842264999781,53370.91826736001 2025-08-07,01:50:05.000,219,10968586,13045,0,1754531404,13001.886940129996,47.950226130000374,53370.89031888001 2025-08-07,01:50:06.000,219,10968537,13085,0,1754531405,13001.833049649991,47.929078740002296,53370.827434800005 2025-08-07,01:50:07.000,219,10968551,13125,0,1754531406,13001.806104409996,47.96432438999909,53370.86935752001 2025-08-07,01:50:08.000,219,10968582,13285,0,1754531407,13001.71853238,47.90793135000422,53370.84140904 2025-08-07,01:50:09.000,219,10968578,12845,0,1754531408,13001.69158713999,47.85858744000143,53370.88333176 2025-08-07,01:50:10.000,219,10968564,13125,0,1754531409,13001.61075141999,47.85153831000207,53370.82044768001 2025-08-07,01:50:11.000,219,10968530,13245,0,1754531410,13001.51644308,47.816292659998,53370.83442192 2025-08-07,01:50:12.000,219,10968560,12965,0,1754531411,13001.442343669994,47.80924352999864,53370.76455072 2025-08-07,01:50:13.000,219,10968587,12845,0,1754531412,13001.32782639999,47.79514526999992,53370.77153784001 2025-08-07,01:50:14.000,219,10968581,13245,0,1754531413,13001.294144849999,47.78809614000056,53370.708653760004 2025-08-07,01:50:15.000,219,10968586,13045,0,1754531414,13001.193100199998,47.79514526999992,53370.6876924 2025-08-07,01:50:16.000,219,10968607,12925,0,1754531415,13001.152682339998,47.78809614000056,53370.71564088 2025-08-07,01:50:17.000,219,10968557,13005,0,1754531416,13001.119000789993,47.80219439999928,53370.64576968 2025-08-07,01:50:18.000,219,10968590,13285,0,1754531417,13001.058373999993,47.80219439999928,53370.65275680001 2025-08-07,01:50:19.000,219,10968518,13045,0,1754531418,13000.991010899997,47.80924352999864,53370.57589848 2025-08-07,01:50:20.000,219,10968563,12965,0,1754531419,13000.970801969997,47.84448918000271,53370.589872720004 2025-08-07,01:50:21.000,219,10968583,12885,0,1754531420,13000.984274590002,47.87973482999951,53370.54795 2025-08-07,01:50:22.000,219,10968494,12885,0,1754531421,13000.957329349993,47.91498048000358,53370.53397576001 2025-08-07,01:50:23.000,219,10968508,12885,0,1754531422,13000.943856730002,47.985471780004445,53370.51301440001 2025-08-07,01:50:24.000,219,10968518,12925,0,1754531423,13000.950593039997,48.07006134000403,53370.4780788 2025-08-07,01:50:25.000,219,10968531,13165,0,1754531424,13000.997747209993,48.10530699000083,53370.50602728 2025-08-07,01:50:26.000,219,10968530,12965,0,1754531425,13000.977538279993,48.18989655000041,53370.492053040005 2025-08-07,01:50:27.000,219,10968563,13165,0,1754531426,13001.038165069993,48.21809306999785,53370.50602728 2025-08-07,01:50:28.000,219,10968545,12925,0,1754531427,13001.058373999993,48.288584369998716,53370.47109168 2025-08-07,01:50:29.000,219,10968574,13045,0,1754531428,13001.058373999993,48.352026540000224,53370.4780788 2025-08-07,01:50:30.000,219,10968541,13125,0,1754531429,13001.132473409998,48.42251784000109,53370.47109168 2025-08-07,01:50:31.000,219,10968545,13005,0,1754531430,13001.172891269998,48.44366522999917,53370.46410456001 2025-08-07,01:50:32.000,219,10968557,12685,0,1754531431,13001.213309129998,48.47891088000324,53370.49904016 2025-08-07,01:50:33.000,219,10968592,12965,0,1754531432,13001.193100199998,48.45776348999789,53370.50602728 2025-08-07,01:50:34.000,219,10968565,13005,0,1754531433,13001.246990679989,48.49300914000196,53370.50602728 2025-08-07,01:50:35.000,219,10968553,13365,0,1754531434,13001.253726989999,48.49300914000196,53370.55493712001 2025-08-07,01:50:36.000,219,10968575,13285,0,1754531435,13001.267199609989,48.45071435999853,53370.53397576001 2025-08-07,01:50:37.000,219,10968568,13005,0,1754531436,13001.307617469989,48.44366522999917,53370.51301440001 2025-08-07,01:50:38.000,219,10968517,12925,0,1754531437,13001.246990679989,48.401370450003014,53370.49904016 2025-08-07,01:50:39.000,219,10968553,12805,0,1754531438,13001.267199609989,48.36612479999894,53370.52000152 2025-08-07,01:50:40.000,219,10968534,12885,0,1754531439,13001.294144849999,48.30973176000407,53370.45013032 2025-08-07,01:50:41.000,219,10968551,13005,0,1754531440,13001.300881159994,48.21809306999785,53370.46410456001 2025-08-07,01:50:42.000,219,10968527,13125,0,1754531441,13001.307617469989,48.168749160002335,53370.48506592001 2025-08-07,01:50:43.000,219,10968562,13085,0,1754531442,13001.374980569999,48.06301221000467,53370.48506592001 2025-08-07,01:50:44.000,219,10968560,13165,0,1754531443,13001.341299019994,48.02071743000124,53370.4780788 2025-08-07,01:50:45.000,219,10968550,13045,0,1754531444,13001.321090089994,47.91498048000358,53370.443143200006 2025-08-07,01:50:46.000,219,10968529,13005,0,1754531445,13001.32782639999,47.86563657000079,53370.4780788 2025-08-07,01:50:47.000,219,10968573,13085,0,1754531446,13001.314353779999,47.82334179000463,53370.48506592001 2025-08-07,01:50:48.000,219,10968563,12805,0,1754531447,13001.34803532999,47.717604839999694,53370.42916896 2025-08-07,01:50:49.000,219,10968553,12965,0,1754531448,13001.354771639999,47.66826093000418,53370.47109168 2025-08-07,01:50:50.000,219,10968549,12765,0,1754531449,13001.38845318999,47.62596615000075,53370.443143200006 2025-08-07,01:50:51.000,219,10968559,13245,0,1754531450,13001.42887104999,47.57662223999796,53370.45711744 2025-08-07,01:50:52.000,219,10968554,12925,0,1754531451,13001.38845318999,47.51318007000373,53370.4780788 2025-08-07,01:50:53.000,219,10968573,13125,0,1754531452,13001.341299019994,47.477934419999656,53370.443143200006 2025-08-07,01:50:54.000,219,10968559,12765,0,1754531453,13001.341299019994,47.477934419999656,53370.46410456001 2025-08-07,01:50:55.000,219,10968517,13125,0,1754531454,13001.334562709999,47.477934419999656,53370.443143200006 2025-08-07,01:50:56.000,219,10968512,13125,0,1754531455,13001.314353779999,47.46383616000094,53370.42916896 2025-08-07,01:50:57.000,219,10968541,13085,0,1754531456,13001.280672229994,47.42154138000478,53370.422181840004 2025-08-07,01:50:58.000,219,10968545,12965,0,1754531457,13001.280672229994,47.4708852900003,53370.43615608001 2025-08-07,01:50:59.000,219,10968590,12685,0,1754531458,13001.166154959988,47.51318007000373,53370.4082076 2025-08-07,01:51:00.000,219,10968534,12925,0,1754531459,13001.145946029988,47.527278330002446,53370.43615608001 2025-08-07,01:51:01.000,219,10968538,13285,0,1754531460,13001.105528169988,47.534327460001805,53370.38025912 2025-08-07,01:51:02.000,219,10968577,12845,0,1754531461,13001.044901380003,47.57662223999796,53370.373272000004 2025-08-07,01:51:03.000,219,10968582,13085,0,1754531462,13001.038165069993,47.590720500003954,53370.36628488001 2025-08-07,01:51:04.000,219,10968580,13125,0,1754531463,13000.930384109997,47.61186789000203,53370.34532352001 2025-08-07,01:51:05.000,219,10968574,12845,0,1754531464,13000.856284699992,47.64006440999947,53370.35929776 2025-08-07,01:51:06.000,219,10968579,12925,0,1754531465,13000.782185290002,47.64006440999947,53370.31038792 2025-08-07,01:51:07.000,219,10968583,13285,0,1754531466,13000.741767430001,47.6823591900029,53370.31038792 2025-08-07,01:51:08.000,219,10968573,13085,0,1754531467,13000.687876949996,47.63301528000011,53370.275452320006 2025-08-07,01:51:09.000,219,10968556,12925,0,1754531468,13000.654195399991,47.654162669998186,53370.26846520001 2025-08-07,01:51:10.000,219,10968543,13005,0,1754531469,13000.586832299996,47.67531006000354,53370.254490960004 2025-08-07,01:51:11.000,219,10968574,13165,0,1754531470,13000.55315074999,47.62596615000075,53370.21955536001 2025-08-07,01:51:12.000,219,10968580,12925,0,1754531471,13000.485787649995,47.60481876000267,53370.24051672 2025-08-07,01:51:13.000,219,10968610,12765,0,1754531472,13000.43863348,47.5695731099986,53370.19160688 2025-08-07,01:51:14.000,219,10968596,12925,0,1754531473,13000.384742999995,47.534327460001805,53370.17064552 2025-08-07,01:51:15.000,219,10968555,12965,0,1754531474,13000.324116209995,47.484983549999015,53370.156671280005 2025-08-07,01:51:16.000,219,10968542,12965,0,1754531475,13000.303907279995,47.44268877000286,53370.19859400001 2025-08-07,01:51:17.000,219,10968597,13205,0,1754531476,13000.263489419995,47.37219747000199,53370.0937872 2025-08-07,01:51:18.000,219,10968565,13125,0,1754531477,13000.162444769994,47.294657040001766,53370.156671280005 2025-08-07,01:51:19.000,219,10968562,13005,0,1754531478,13000.101817979994,47.23121487000026,53370.0937872 2025-08-07,01:51:20.000,219,10968558,13125,0,1754531479,13000.041191189994,47.17482182999811,53370.07981296001 2025-08-07,01:51:21.000,219,10968511,13245,0,1754531480,12999.980564399993,47.083183139999164,53370.04487736 2025-08-07,01:51:22.000,219,10968545,13045,0,1754531481,12999.926673919988,46.99154445000022,53369.9540448 2025-08-07,01:51:23.000,219,10968564,13165,0,1754531482,12999.899728679993,46.93515140999807,53369.988980400005 2025-08-07,01:51:24.000,219,10968581,12965,0,1754531483,12999.839101889993,46.88580750000256,53369.90513496 2025-08-07,01:51:25.000,219,10968537,12965,0,1754531484,12999.818892959993,46.83646358999977,53369.96801904 2025-08-07,01:51:26.000,219,10968573,12965,0,1754531485,12999.825629270003,46.78711968000425,53369.90513496 2025-08-07,01:51:27.000,219,10968553,13165,0,1754531486,12999.758266169993,46.7659722899989,53369.891160720006 2025-08-07,01:51:28.000,219,10968526,13005,0,1754531487,12999.704375690002,46.7307266400021,53369.83526376 2025-08-07,01:51:29.000,219,10968536,13045,0,1754531488,12999.684166760002,46.716628380003385,53369.83526376 2025-08-07,01:51:30.000,219,10968563,13205,0,1754531489,12999.684166760002,46.709579250004026,53369.751418320004 2025-08-07,01:51:31.000,219,10968558,12845,0,1754531490,12999.690903069997,46.69548098999803,53369.79334104001 2025-08-07,01:51:32.000,219,10968577,13365,0,1754531491,12999.690903069997,46.69548098999803,53369.73045696 2025-08-07,01:51:33.000,219,10968546,13005,0,1754531492,12999.778475099993,46.660235340001236,53369.702508480004 2025-08-07,01:51:34.000,219,10968556,12925,0,1754531493,12999.785211410002,46.660235340001236,53369.653598640005 2025-08-07,01:51:35.000,219,10968559,12845,0,1754531494,12999.818892959993,46.63908795000316,53369.69552136001 2025-08-07,01:51:36.000,219,10968546,12845,0,1754531495,12999.839101889993,46.723677510002744,53369.68853424 2025-08-07,01:51:37.000,219,10968588,13085,0,1754531496,12999.872783439998,46.68843185999867,53369.64661152001 2025-08-07,01:51:38.000,219,10968527,12965,0,1754531497,12999.926673919988,46.723677510002744,53369.66757288 2025-08-07,01:51:39.000,219,10968583,13125,0,1754531498,12999.946882849988,46.75892315999954,53369.68154712 2025-08-07,01:51:40.000,219,10968590,13125,0,1754531499,13000.081609049994,46.82236533000105,53369.71648272001 2025-08-07,01:51:41.000,219,10968559,13125,0,1754531500,13000.142235839994,46.82941446000041,53369.76539256001 2025-08-07,01:51:42.000,219,10968520,13085,0,1754531501,13000.20959893999,46.87170924000384,53369.751418320004 2025-08-07,01:51:43.000,219,10968577,13005,0,1754531502,13000.33758883,46.906954890000634,53369.75840544 2025-08-07,01:51:44.000,219,10968591,13285,0,1754531503,13000.505996579996,46.91400401999999,53369.73045696 2025-08-07,01:51:45.000,219,10968589,13085,0,1754531504,13000.505996579996,46.97039706000214,53369.7793668 2025-08-07,01:51:46.000,219,10968547,12845,0,1754531505,13000.62051385,47.02679010000429,53369.81430240001 2025-08-07,01:51:47.000,219,10968569,13005,0,1754531506,13000.721558500001,47.083183139999164,53369.85622512 2025-08-07,01:51:48.000,219,10968561,13125,0,1754531507,13000.822603150002,47.15367444000003,53369.849238 2025-08-07,01:51:49.000,219,10968614,13125,0,1754531508,13000.903438870002,47.23121487000026,53369.87718648 2025-08-07,01:51:50.000,219,10968571,12965,0,1754531509,13000.970801969997,47.3228535599992,53369.90513496 2025-08-07,01:51:51.000,219,10968573,13045,0,1754531510,13001.071846619998,47.32990268999856,53369.98199328001 2025-08-07,01:51:52.000,219,10968583,13085,0,1754531511,13001.213309129998,47.42859051000414,53369.988980400005 2025-08-07,01:51:53.000,219,10968583,13085,0,1754531512,13001.36824425999,47.541376590001164,53370.01692888 2025-08-07,01:51:54.000,219,10968546,12805,0,1754531513,13001.482761529995,47.583671370004595,53370.0937872 2025-08-07,01:51:55.000,219,10968588,12925,0,1754531514,13001.67811452,47.6823591900029,53370.156671280005 2025-08-07,01:51:56.000,219,10968552,12965,0,1754531515,13001.866731199996,47.816292659998,53370.19859400001 2025-08-07,01:51:57.000,219,10968538,13045,0,1754531516,13002.008193709997,47.87973482999951,53370.26846520001 2025-08-07,01:51:58.000,219,10968547,13045,0,1754531517,13002.217019319993,47.992520910003805,53370.38724624001 2025-08-07,01:51:59.000,219,10968542,13045,0,1754531518,13002.405635999989,48.09120873000211,53370.40122048 2025-08-07,01:52:00.000,219,10968557,12965,0,1754531519,13002.594252679999,48.21809306999785,53370.46410456001 2025-08-07,01:52:01.000,219,10968521,13125,0,1754531520,13002.78960566999,48.32383002000279,53370.57589848 2025-08-07,01:52:02.000,219,10968581,13365,0,1754531521,13002.944540799996,48.401370450003014,53370.60384696001 2025-08-07,01:52:03.000,219,10968575,12885,0,1754531522,13003.173575339992,48.51415653000004,53370.71564088 2025-08-07,01:52:04.000,219,10968550,13005,0,1754531523,13003.362192020002,48.59874608999962,53370.74358936 2025-08-07,01:52:05.000,219,10968523,12885,0,1754531524,13003.523863459988,48.67628651999985,53370.85538328 2025-08-07,01:52:06.000,219,10968570,12965,0,1754531525,13003.699007519994,48.78907260000415,53370.946215840006 2025-08-07,01:52:07.000,219,10968550,12925,0,1754531526,13003.80678847999,48.83841650999966,53371.02307416 2025-08-07,01:52:08.000,219,10968533,12885,0,1754531527,13003.961723609995,48.88776042000245,53371.092945360004 2025-08-07,01:52:09.000,219,10968556,12965,0,1754531528,13004.02908670999,48.90185868000117,53371.246662 2025-08-07,01:52:10.000,219,10968571,13285,0,1754531529,13004.103186119995,48.95120259000396,53371.26762336 2025-08-07,01:52:11.000,219,10968544,13085,0,1754531530,13004.210967079991,48.96530085000268,53371.3165332 2025-08-07,01:52:12.000,219,10968534,13085,0,1754531531,13004.318748040001,48.993497370000114,53371.400378640006 2025-08-07,01:52:13.000,219,10968567,13085,0,1754531532,13004.298539110001,49.00759562999883,53371.46326272 2025-08-07,01:52:14.000,219,10968562,12925,0,1754531533,13004.332220659991,49.028743020004185,53371.5261468 2025-08-07,01:52:15.000,219,10968562,12925,0,1754531534,13004.318748040001,49.05693954000162,53371.54012104001 2025-08-07,01:52:16.000,219,10968588,13125,0,1754531535,13004.325484349996,49.035792150003545,53371.60300512 2025-08-07,01:52:17.000,219,10968565,13165,0,1754531536,13004.278330180001,49.07103780000034,53371.6309536 2025-08-07,01:52:18.000,219,10968560,12925,0,1754531537,13004.19075814999,49.035792150003545,53371.65890208001 2025-08-07,01:52:19.000,219,10968528,12925,0,1754531538,13004.143603979996,49.035792150003545,53371.72877328001 2025-08-07,01:52:20.000,219,10968552,12925,0,1754531539,13004.07624088,49.05693954000162,53371.77768312001 2025-08-07,01:52:21.000,219,10968540,12845,0,1754531540,13004.002141469995,49.04989041000226,53371.72877328001 2025-08-07,01:52:22.000,219,10968581,12925,0,1754531541,13003.92804205999,49.042841280002904,53371.74973464 2025-08-07,01:52:23.000,219,10968623,13045,0,1754531542,13003.86741526999,49.028743020004185,53371.77768312001 2025-08-07,01:52:24.000,219,10968549,12765,0,1754531543,13003.779843239994,49.00054649999947,53371.72178616 2025-08-07,01:52:25.000,219,10968617,12845,0,1754531544,13003.699007519994,48.9441534600046,53371.74274752 2025-08-07,01:52:26.000,219,10968589,13005,0,1754531545,13003.699007519994,48.95825172000332,53371.74274752 2025-08-07,01:52:27.000,219,10968513,12805,0,1754531546,13003.571017629998,48.88071129000309,53371.714799040004 2025-08-07,01:52:28.000,219,10968577,12845,0,1754531547,13003.517127149993,48.87366216000373,53371.714799040004 2025-08-07,01:52:29.000,219,10968531,13245,0,1754531548,13003.483445600003,48.82431825000094,53371.72178616 2025-08-07,01:52:30.000,219,10968549,13165,0,1754531549,13003.382400950002,48.81726912000158,53371.65890208001 2025-08-07,01:52:31.000,219,10968544,12885,0,1754531550,13003.389137259997,48.77497433999815,53371.67986344 2025-08-07,01:52:32.000,219,10968547,12925,0,1754531551,13003.308301539997,48.697433909997926,53371.616979360006 2025-08-07,01:52:33.000,219,10968536,12725,0,1754531552,13003.301565230002,48.67628651999985,53371.616979360006 2025-08-07,01:52:34.000,219,10968512,13045,0,1754531553,13003.267883679997,48.60579521999898,53371.60300512 2025-08-07,01:52:35.000,219,10968591,12965,0,1754531554,13003.288092609997,48.56350044000283,53371.568069520006 2025-08-07,01:52:36.000,219,10968550,13285,0,1754531555,13003.321774160002,48.50005827000132,53371.55409528 2025-08-07,01:52:37.000,219,10968578,13085,0,1754531556,13003.254411059992,48.44366522999917,53371.54012104001 2025-08-07,01:52:38.000,219,10968570,13045,0,1754531557,13003.321774160002,48.387272190004296,53371.498198320005 2025-08-07,01:52:39.000,219,10968586,13365,0,1754531558,13003.321774160002,48.33087915000215,53371.54012104001 2025-08-07,01:52:40.000,219,10968562,13005,0,1754531559,13003.362192020002,48.31678089000343,53371.51217256 2025-08-07,01:52:41.000,219,10968549,13085,0,1754531560,13003.436291429993,48.25333872000192,53371.4562756 2025-08-07,01:52:42.000,219,10968599,13005,0,1754531561,13003.456500359993,48.21809306999785,53371.449288480006 2025-08-07,01:52:43.000,219,10968580,12885,0,1754531562,13003.530599769998,48.18989655000041,53371.47723696 2025-08-07,01:52:44.000,219,10968595,13245,0,1754531563,13003.571017629998,48.18284742000105,53371.4562756 2025-08-07,01:52:45.000,219,10968590,13125,0,1754531564,13003.618171799993,48.161700030002976,53371.428327120004 2025-08-07,01:52:46.000,219,10968556,13005,0,1754531565,13003.665325969989,48.175798290001694,53371.41435288 2025-08-07,01:52:47.000,219,10968582,12765,0,1754531566,13003.712480139999,48.14760177000426,53371.449288480006 2025-08-07,01:52:48.000,219,10968617,12925,0,1754531567,13003.800052169994,48.14760177000426,53371.39339152001 2025-08-07,01:52:49.000,219,10968593,13005,0,1754531568,13003.83373372,48.175798290001694,53371.40736576 2025-08-07,01:52:50.000,219,10968620,13045,0,1754531569,13003.880887889994,48.21809306999785,53371.3864044 2025-08-07,01:52:51.000,219,10968591,12765,0,1754531570,13003.880887889994,48.21104393999849,53371.35146880001 2025-08-07,01:52:52.000,219,10968596,13005,0,1754531571,13003.92804205999,48.2392404600032,53371.35845592 2025-08-07,01:52:53.000,219,10968604,13045,0,1754531572,13003.90783312999,48.26743698000064,53371.36544304 2025-08-07,01:52:54.000,219,10968551,12765,0,1754531573,13003.9549873,48.28153523999936,53371.40736576 2025-08-07,01:52:55.000,219,10968605,12925,0,1754531574,13003.93477837,48.31678089000343,53371.41435288 2025-08-07,01:52:56.000,219,10968550,13085,0,1754531575,13003.93477837,48.31678089000343,53371.40736576 2025-08-07,01:52:57.000,219,10968514,13165,0,1754531576,13003.921305749995,48.344977410000865,53371.35845592 2025-08-07,01:52:58.000,219,10968554,13125,0,1754531577,13003.921305749995,48.359075669999584,53371.35146880001 2025-08-07,01:52:59.000,219,10968544,12965,0,1754531578,13003.88762419999,48.3731739299983,53371.30255896001 2025-08-07,01:53:00.000,219,10968565,12845,0,1754531579,13003.89436051,48.42251784000109,53371.330507440005 2025-08-07,01:53:01.000,219,10968618,13045,0,1754531580,13003.83373372,48.42251784000109,53371.330507440005 2025-08-07,01:53:02.000,219,10968565,13285,0,1754531581,13003.793315859999,48.44366522999917,53371.30954608 2025-08-07,01:53:03.000,219,10968631,13125,0,1754531582,13003.779843239994,48.394321320003655,53371.23967488 2025-08-07,01:53:04.000,219,10968593,13085,0,1754531583,13003.76637061999,48.43661609999981,53371.260636240004 2025-08-07,01:53:05.000,219,10968573,13005,0,1754531584,13003.759634309994,48.42251784000109,53371.25364912001 2025-08-07,01:53:06.000,219,10968605,13125,0,1754531585,13003.739425379994,48.47186175000388,53371.246662 2025-08-07,01:53:07.000,219,10968499,12965,0,1754531586,13003.732689069999,48.47891088000324,53371.19076504 2025-08-07,01:53:08.000,219,10968604,12845,0,1754531587,13003.725952759989,48.45071435999853,53371.232687760006 2025-08-07,01:53:09.000,219,10968571,13125,0,1754531588,13003.74616168999,48.46481262000452,53371.25364912001 2025-08-07,01:53:10.000,219,10968548,13045,0,1754531589,13003.773106929999,48.46481262000452,53371.30255896001 2025-08-07,01:53:11.000,219,10968555,13045,0,1754531590,13003.773106929999,48.47891088000324,53371.28858472 2025-08-07,01:53:12.000,219,10968552,12965,0,1754531591,13003.80678847999,48.4859600100026,53371.232687760006 2025-08-07,01:53:13.000,219,10968584,12845,0,1754531592,13003.840470029994,48.50710740000068,53371.27461048001 2025-08-07,01:53:14.000,219,10968584,12925,0,1754531593,13003.85394265,48.50710740000068,53371.281597600006 2025-08-07,01:53:15.000,219,10968531,12965,0,1754531594,13003.880887889994,48.50710740000068,53371.28858472 2025-08-07,01:53:16.000,219,10968583,12845,0,1754531595,13003.921305749995,48.535303919998114,53371.29557184 2025-08-07,01:53:17.000,219,10968604,13005,0,1754531596,13003.92804205999,48.570549570002186,53371.29557184 2025-08-07,01:53:18.000,219,10968615,12925,0,1754531597,13003.87415158,48.59874608999962,53371.32352032001 2025-08-07,01:53:19.000,219,10968562,13285,0,1754531598,13003.901096819995,48.61284434999834,53371.35146880001 2025-08-07,01:53:20.000,219,10968587,13285,0,1754531599,13003.93477837,48.626942610004335,53371.37243016001 2025-08-07,01:53:21.000,219,10968591,12965,0,1754531600,13003.981932539995,48.66218826000113,53371.32352032001 2025-08-07,01:53:22.000,219,10968621,13085,0,1754531601,13003.96845991999,48.68333564999921,53371.37243016001 2025-08-07,01:53:23.000,219,10968583,12965,0,1754531602,13004.002141469995,48.72563043000264,53371.40736576 2025-08-07,01:53:24.000,219,10968573,12965,0,1754531603,13004.002141469995,48.78907260000415,53371.43531424 2025-08-07,01:53:25.000,219,10968580,13085,0,1754531604,13004.02908670999,48.84546563999902,53371.51915968001 2025-08-07,01:53:26.000,219,10968565,13045,0,1754531605,13004.00887777999,48.90890781000053,53371.4562756 2025-08-07,01:53:27.000,219,10968594,13045,0,1754531606,13004.022350399995,49.00054649999947,53371.50518544 2025-08-07,01:53:28.000,219,10968589,12925,0,1754531607,13004.03582302,49.042841280002904,53371.55409528 2025-08-07,01:53:29.000,219,10968598,12965,0,1754531608,13004.05603195,49.0780869299997,53371.55409528 2025-08-07,01:53:30.000,219,10968589,13245,0,1754531609,13004.06950456999,49.13447997000185,53371.547108160004 2025-08-07,01:53:31.000,219,10968567,13205,0,1754531610,13004.04929563999,49.169725619998644,53371.54012104001 2025-08-07,01:53:32.000,219,10968576,13085,0,1754531611,13004.04929563999,49.25431517999823,53371.596018000004 2025-08-07,01:53:33.000,219,10968584,12925,0,1754531612,13004.04929563999,49.2895608300023,53371.56108240001 2025-08-07,01:53:34.000,219,10968591,13045,0,1754531613,13004.04929563999,49.31775734999974,53371.6309536 2025-08-07,01:53:35.000,219,10968598,13045,0,1754531614,13004.05603195,49.36005213000317,53371.6309536 2025-08-07,01:53:36.000,219,10968594,12725,0,1754531615,13004.05603195,49.395297779999964,53371.616979360006 2025-08-07,01:53:37.000,219,10968568,12965,0,1754531616,13004.02908670999,49.430543430004036,53371.53313392 2025-08-07,01:53:38.000,219,10968548,12805,0,1754531617,13003.9549873,49.430543430004036,53371.568069520006 2025-08-07,01:53:39.000,219,10968561,12965,0,1754531618,13003.94825098999,49.40939603999868,53371.60300512 2025-08-07,01:53:40.000,219,10968629,13045,0,1754531619,13003.901096819995,49.42349430000468,53371.55409528 2025-08-07,01:53:41.000,219,10968573,13005,0,1754531620,13003.880887889994,49.40939603999868,53371.57505664 2025-08-07,01:53:42.000,219,10968621,13165,0,1754531621,13003.85394265,49.36005213000317,53371.616979360006 2025-08-07,01:53:43.000,219,10968582,13005,0,1754531622,13003.779843239994,49.31070822000038,53371.62396648 2025-08-07,01:53:44.000,219,10968570,12965,0,1754531623,13003.719216449994,49.30365909000102,53371.596018000004 2025-08-07,01:53:45.000,219,10968578,13045,0,1754531624,13003.618171799993,49.25431517999823,53371.596018000004 2025-08-07,01:53:46.000,219,10968603,12885,0,1754531625,13003.557545009993,49.176774749998,53371.62396648 2025-08-07,01:53:47.000,219,10968541,13045,0,1754531626,13003.463236670003,49.12743084000249,53371.60999224001 2025-08-07,01:53:48.000,219,10968598,13285,0,1754531627,13003.389137259997,49.04989041000226,53371.60999224001 2025-08-07,01:53:49.000,219,10968555,13125,0,1754531628,13003.281356300002,48.95120259000396,53371.55409528 2025-08-07,01:53:50.000,219,10968572,13085,0,1754531629,13003.200520580001,48.89480955000181,53371.51915968001 2025-08-07,01:53:51.000,219,10968607,13085,0,1754531630,13003.092739619991,48.810219990002224,53371.5261468 2025-08-07,01:53:52.000,219,10968555,13085,0,1754531631,13002.964749729996,48.76792520999879,53371.53313392 2025-08-07,01:53:53.000,219,10968569,13085,0,1754531632,13002.83675984,48.66923739000049,53371.50518544 2025-08-07,01:53:54.000,219,10968605,13125,0,1754531633,13002.722242569995,48.577598700001545,53371.47723696 2025-08-07,01:53:55.000,219,10968559,12925,0,1754531634,13002.600988989994,48.54940218000411,53371.428327120004 2025-08-07,01:53:56.000,219,10968599,13165,0,1754531635,13002.466262789989,48.50005827000132,53371.41435288 2025-08-07,01:53:57.000,219,10968532,12925,0,1754531636,13002.338272899993,48.41546871000173,53371.35845592 2025-08-07,01:53:58.000,219,10968547,13045,0,1754531637,13002.230491939998,48.3731739299983,53371.34448168 2025-08-07,01:53:59.000,219,10968540,13045,0,1754531638,13002.095765739992,48.337928280001506,53371.25364912001 2025-08-07,01:54:00.000,219,10968603,13365,0,1754531639,13002.021666330002,48.36612479999894,53371.25364912001 2025-08-07,01:54:01.000,219,10968578,12845,0,1754531640,13001.893676439991,48.344977410000865,53371.19076504 2025-08-07,01:54:02.000,219,10968604,13045,0,1754531641,13001.745477619996,48.33087915000215,53371.1767908 2025-08-07,01:54:03.000,219,10968484,13085,0,1754531642,13001.65790559,48.36612479999894,53371.16980368 2025-08-07,01:54:04.000,219,10968562,12845,0,1754531643,13001.543388319995,48.359075669999584,53371.09993248 2025-08-07,01:54:05.000,219,10968539,13005,0,1754531644,13001.49623415,48.394321320003655,53371.03006128 2025-08-07,01:54:06.000,219,10968571,13045,0,1754531645,13001.401925809994,48.387272190004296,53371.01608704001 2025-08-07,01:54:07.000,219,10968604,12925,0,1754531646,13001.32782639999,48.42956697000045,53371.0021128 2025-08-07,01:54:08.000,219,10968570,13205,0,1754531647,13001.233518059998,48.4859600100026,53370.97416432 2025-08-07,01:54:09.000,219,10968556,12885,0,1754531648,13001.240254369994,48.521205659999396,53370.91826736001 2025-08-07,01:54:10.000,219,10968592,12885,0,1754531649,13001.172891269998,48.51415653000004,53370.925254480004 2025-08-07,01:54:11.000,219,10968566,13205,0,1754531650,13001.112264479998,48.521205659999396,53370.88333176 2025-08-07,01:54:12.000,219,10968562,13085,0,1754531651,13001.058373999993,48.54940218000411,53370.84140904 2025-08-07,01:54:13.000,219,10968573,13085,0,1754531652,13001.058373999993,48.56350044000283,53370.827434800005 2025-08-07,01:54:14.000,219,10968557,13045,0,1754531653,13000.997747209993,48.59874608999962,53370.84140904 2025-08-07,01:54:15.000,219,10968511,13005,0,1754531654,13000.984274590002,48.54940218000411,53370.757563600004 2025-08-07,01:54:16.000,219,10968563,12925,0,1754531655,13000.997747209993,48.528254789998755,53370.778524960006 2025-08-07,01:54:17.000,219,10968564,12805,0,1754531656,13000.984274590002,48.4859600100026,53370.76455072 2025-08-07,01:54:18.000,219,10968544,12845,0,1754531657,13000.957329349993,48.43661609999981,53370.729615120006 2025-08-07,01:54:19.000,219,10968546,12845,0,1754531658,13000.964065660002,48.42251784000109,53370.71564088 2025-08-07,01:54:20.000,219,10968580,13045,0,1754531659,13000.950593039997,48.36612479999894,53370.70166664001 2025-08-07,01:54:21.000,219,10968528,13285,0,1754531660,13000.964065660002,48.32383002000279,53370.729615120006 2025-08-07,01:54:22.000,219,10968537,12925,0,1754531661,13001.017956139993,48.225142200004484,53370.70166664001 2025-08-07,01:54:23.000,219,10968578,12965,0,1754531662,13000.984274590002,48.20399480999913,53370.6876924 2025-08-07,01:54:24.000,219,10968577,13045,0,1754531663,13000.896702559992,48.14760177000426,53370.68070528001 2025-08-07,01:54:25.000,219,10968551,12845,0,1754531664,13000.896702559992,48.08415960000275,53370.63179544001 2025-08-07,01:54:26.000,219,10968576,13005,0,1754531665,13000.863021010002,48.06301221000467,53370.60384696001 2025-08-07,01:54:27.000,219,10968573,12925,0,1754531666,13000.815866839992,48.02071743000124,53370.53397576001 2025-08-07,01:54:28.000,219,10968563,12845,0,1754531667,13000.768712669997,47.992520910003805,53370.60384696001 2025-08-07,01:54:29.000,219,10968571,12885,0,1754531668,13000.741767430001,47.87268570000015,53370.561924240006 2025-08-07,01:54:30.000,219,10968558,13125,0,1754531669,13000.660931710001,47.85153831000207,53370.53397576001 2025-08-07,01:54:31.000,219,10968615,12965,0,1754531670,13000.654195399991,47.77399788000184,53370.492053040005 2025-08-07,01:54:32.000,219,10968570,13045,0,1754531671,13000.667668019996,47.759899620003125,53370.52000152 2025-08-07,01:54:33.000,219,10968582,12925,0,1754531672,13000.647459089996,47.717604839999694,53370.45711744 2025-08-07,01:54:34.000,219,10968570,13045,0,1754531673,13000.613777539991,47.710555710000335,53370.4780788 2025-08-07,01:54:35.000,219,10968545,12925,0,1754531674,13000.573359679991,47.67531006000354,53370.422181840004 2025-08-07,01:54:36.000,219,10968551,13005,0,1754531675,13000.566623369996,47.63301528000011,53370.422181840004 2025-08-07,01:54:37.000,219,10968575,12965,0,1754531676,13000.53294181999,47.64711353999883,53370.422181840004 2025-08-07,01:54:38.000,219,10968541,13005,0,1754531677,13000.55315074999,47.62596615000075,53370.48506592001 2025-08-07,01:54:39.000,219,10968609,12845,0,1754531678,13000.566623369996,47.64006440999947,53370.43615608001 2025-08-07,01:54:40.000,219,10968573,12925,0,1754531679,13000.573359679991,47.62596615000075,53370.42916896 2025-08-07,01:54:41.000,219,10968570,13045,0,1754531680,13000.593568609991,47.63301528000011,53370.41519472001 2025-08-07,01:54:42.000,219,10968513,12925,0,1754531681,13000.607041229996,47.703506580000976,53370.394233360006 2025-08-07,01:54:43.000,219,10968574,13005,0,1754531682,13000.62051385,47.69645745000162,53370.42916896 2025-08-07,01:54:44.000,219,10968545,12965,0,1754531683,13000.607041229996,47.73170309999841,53370.40122048 2025-08-07,01:54:45.000,219,10968493,13125,0,1754531684,13000.647459089996,47.74580136000441,53370.40122048 2025-08-07,01:54:46.000,219,10968567,13045,0,1754531685,13000.714822189992,47.766948750002484,53370.45013032 2025-08-07,01:54:47.000,219,10968535,12925,0,1754531686,13000.728294809996,47.80219439999928,53370.47109168 2025-08-07,01:54:48.000,219,10968528,13325,0,1754531687,13000.714822189992,47.80219439999928,53370.48506592001 2025-08-07,01:54:49.000,219,10968564,13125,0,1754531688,13000.768712669997,47.83039092000399,53370.47109168 2025-08-07,01:54:50.000,219,10968548,12725,0,1754531689,13000.748503739997,47.85153831000207,53370.49904016 2025-08-07,01:54:51.000,219,10968601,13005,0,1754531690,13000.782185290002,47.87268570000015,53370.492053040005 2025-08-07,01:54:52.000,219,10968546,13005,0,1754531691,13000.836075769992,47.91498048000358,53370.540962880004 2025-08-07,01:54:53.000,219,10968558,12925,0,1754531692,13000.815866839992,47.936127870001656,53370.53397576001 2025-08-07,01:54:54.000,219,10968590,13125,0,1754531693,13000.876493629992,47.91498048000358,53370.50602728 2025-08-07,01:54:55.000,219,10968530,13125,0,1754531694,13000.842812080002,47.92202961000294,53370.53397576001 2025-08-07,01:54:56.000,219,10968559,13045,0,1754531695,13000.856284699992,47.992520910003805,53370.52698864 2025-08-07,01:54:57.000,219,10968532,13045,0,1754531696,13000.883229940002,48.0277665600006,53370.57589848 2025-08-07,01:54:58.000,219,10968562,13125,0,1754531697,13000.923647800002,48.0277665600006,53370.58288560001 2025-08-07,01:54:59.000,219,10968551,13085,0,1754531698,13000.950593039997,48.05596307999804,53370.63179544001 2025-08-07,01:55:00.000,219,10968577,13165,0,1754531699,13000.991010899997,48.1405526400049,53370.6178212 2025-08-07,01:55:01.000,219,10968574,13205,0,1754531700,13001.004483520002,48.175798290001694,53370.6178212 2025-08-07,01:55:02.000,219,10968560,13045,0,1754531701,13001.051637689998,48.225142200004484,53370.60384696001 2025-08-07,01:55:03.000,219,10968592,13085,0,1754531702,13001.125737099988,48.295633499998075,53370.59685984 2025-08-07,01:55:04.000,219,10968552,13085,0,1754531703,13001.145946029988,48.33087915000215,53370.67371816 2025-08-07,01:55:05.000,219,10968546,13045,0,1754531704,13001.206572819989,48.38022305999766,53370.74358936 2025-08-07,01:55:06.000,219,10968536,12605,0,1754531705,13001.273935919999,48.401370450003014,53370.74358936 2025-08-07,01:55:07.000,219,10968553,13165,0,1754531706,13001.34803532999,48.45776348999789,53370.77153784001 2025-08-07,01:55:08.000,219,10968530,12965,0,1754531707,13001.401925809994,48.4859600100026,53370.778524960006 2025-08-07,01:55:09.000,219,10968540,12845,0,1754531708,13001.44907997999,48.54940218000411,53370.85538328 2025-08-07,01:55:10.000,219,10968517,13205,0,1754531709,13001.49623415,48.577598700001545,53370.827434800005 2025-08-07,01:55:11.000,219,10968542,12925,0,1754531710,13001.563597249995,48.59169696000026,53370.78551208 2025-08-07,01:55:12.000,219,10968555,12965,0,1754531711,13001.604015109995,48.64104087000305,53370.827434800005 2025-08-07,01:55:13.000,219,10968585,12845,0,1754531712,13001.63096034999,48.69038477999857,53370.84839616001 2025-08-07,01:55:14.000,219,10968532,13165,0,1754531713,13001.67811452,48.65513913000177,53370.897306000006 2025-08-07,01:55:15.000,219,10968528,13165,0,1754531714,13001.67137820999,48.71153217000392,53370.91128024 2025-08-07,01:55:16.000,219,10968505,12925,0,1754531715,13001.65116927999,48.72563043000264,53370.90429312 2025-08-07,01:55:17.000,219,10968526,12725,0,1754531716,13001.63769666,48.697433909997926,53370.897306000006 2025-08-07,01:55:18.000,219,10968532,13125,0,1754531717,13001.624224039995,48.70448304000456,53370.876344640004 2025-08-07,01:55:19.000,219,10968556,12885,0,1754531718,13001.604015109995,48.71153217000392,53370.9322416 2025-08-07,01:55:20.000,219,10968526,13285,0,1754531719,13001.57033355999,48.71153217000392,53370.897306000006 2025-08-07,01:55:21.000,219,10968542,12965,0,1754531720,13001.57706987,48.64809000000241,53370.96717720001 2025-08-07,01:55:22.000,219,10968550,13045,0,1754531721,13001.53665201,48.64809000000241,53371.02307416 2025-08-07,01:55:23.000,219,10968477,13085,0,1754531722,13001.47602522,48.626942610004335,53370.91826736001 2025-08-07,01:55:24.000,219,10968511,13005,0,1754531723,13001.44907997999,48.61284434999834,53370.97416432 2025-08-07,01:55:25.000,219,10968511,13045,0,1754531724,13001.43560736,48.61284434999834,53370.9322416 2025-08-07,01:55:26.000,219,10968533,12765,0,1754531725,13001.43560736,48.584647830000904,53370.9322416 2025-08-07,01:55:27.000,219,10968505,13125,0,1754531726,13001.462552599995,48.55645131000347,53370.95320296 2025-08-07,01:55:28.000,219,10968542,12765,0,1754531727,13001.462552599995,48.56350044000283,53370.93922872001 2025-08-07,01:55:29.000,219,10968480,13045,0,1754531728,13001.50970676999,48.50710740000068,53370.89031888001 2025-08-07,01:55:30.000,219,10968555,12965,0,1754531729,13001.482761529995,48.535303919998114,53370.897306000006 2025-08-07,01:55:31.000,219,10968500,13285,0,1754531730,13001.482761529995,48.50005827000132,53370.89031888001 2025-08-07,01:55:32.000,219,10968580,13285,0,1754531731,13001.52991569999,48.44366522999917,53370.897306000006 2025-08-07,01:55:33.000,219,10968539,12925,0,1754531732,13001.55012462999,48.42251784000109,53370.84140904 2025-08-07,01:55:34.000,219,10968573,13005,0,1754531733,13001.563597249995,48.41546871000173,53370.8623704 2025-08-07,01:55:35.000,219,10968488,13205,0,1754531734,13001.65116927999,48.387272190004296,53370.85538328 2025-08-07,01:55:36.000,219,10968570,13285,0,1754531735,13001.65790559,48.36612479999894,53370.827434800005 2025-08-07,01:55:37.000,219,10968510,12805,0,1754531736,13001.725268689996,48.33087915000215,53370.897306000006 2025-08-07,01:55:38.000,219,10968582,12845,0,1754531737,13001.792631789991,48.3731739299983,53370.876344640004 2025-08-07,01:55:39.000,219,10968546,13085,0,1754531738,13001.826313339996,48.32383002000279,53370.81346056 2025-08-07,01:55:40.000,219,10968534,12805,0,1754531739,13001.893676439991,48.28153523999936,53370.81346056 2025-08-07,01:55:41.000,219,10968535,13085,0,1754531740,13001.967775849997,48.27448611,53370.79948632001 2025-08-07,01:55:42.000,219,10968560,13205,0,1754531741,13002.021666330002,48.225142200004484,53370.80647344 2025-08-07,01:55:43.000,219,10968497,13045,0,1754531742,13002.082293120002,48.18284742000105,53370.83442192 2025-08-07,01:55:44.000,219,10968532,12925,0,1754531743,13002.136183599992,48.20399480999913,53370.84839616001 2025-08-07,01:55:45.000,219,10968512,12885,0,1754531744,13002.243964560002,48.19694567999977,53370.80647344 2025-08-07,01:55:46.000,219,10968560,13245,0,1754531745,13002.304591349988,48.15465090000362,53370.76455072 2025-08-07,01:55:47.000,219,10968515,13165,0,1754531746,13002.351745519998,48.15465090000362,53370.80647344 2025-08-07,01:55:48.000,219,10968555,12925,0,1754531747,13002.392163379998,48.15465090000362,53370.83442192 2025-08-07,01:55:49.000,219,10968533,12925,0,1754531748,13002.493208029999,48.161700030002976,53370.84839616001 2025-08-07,01:55:50.000,219,10968536,12965,0,1754531749,13002.553834819999,48.15465090000362,53370.82044768001 2025-08-07,01:55:51.000,219,10968527,13085,0,1754531750,13002.56730743999,48.20399480999913,53370.81346056 2025-08-07,01:55:52.000,219,10968535,12925,0,1754531751,13002.61446161,48.175798290001694,53370.80647344 2025-08-07,01:55:53.000,219,10968530,13005,0,1754531752,13002.69529733,48.18284742000105,53370.81346056 2025-08-07,01:55:54.000,219,10968546,13045,0,1754531753,13002.762660429995,48.168749160002335,53370.86935752001 2025-08-07,01:55:55.000,219,10968520,12605,0,1754531754,13002.83002352999,48.21809306999785,53370.876344640004 2025-08-07,01:55:56.000,219,10968528,13005,0,1754531755,13002.91759556,48.288584369998716,53370.876344640004 2025-08-07,01:55:57.000,219,10968536,12845,0,1754531756,13002.964749729996,48.344977410000865,53370.90429312 2025-08-07,01:55:58.000,219,10968530,13125,0,1754531757,13002.97822235,48.387272190004296,53370.897306000006 2025-08-07,01:55:59.000,219,10968513,12685,0,1754531758,13002.991694969991,48.47186175000388,53370.90429312 2025-08-07,01:56:00.000,219,10968520,13165,0,1754531759,13003.045585449996,48.47891088000324,53370.93922872001 2025-08-07,01:56:01.000,219,10968524,12845,0,1754531760,13003.086003309996,48.528254789998755,53370.995125680005 2025-08-07,01:56:02.000,219,10968564,13005,0,1754531761,13003.119684860001,48.60579521999898,53370.98115144 2025-08-07,01:56:03.000,219,10968530,12965,0,1754531762,13003.133157479991,48.65513913000177,53371.03006128 2025-08-07,01:56:04.000,219,10968548,12885,0,1754531763,13003.187047959997,48.732679560002,53371.02307416 2025-08-07,01:56:05.000,219,10968495,12965,0,1754531764,13003.254411059992,48.803170860002865,53371.044035520004 2025-08-07,01:56:06.000,219,10968522,12805,0,1754531765,13003.294828919992,48.85956389999774,53371.05800976001 2025-08-07,01:56:07.000,219,10968549,12965,0,1754531766,13003.375664639992,48.90185868000117,53371.05800976001 2025-08-07,01:56:08.000,219,10968535,13125,0,1754531767,13003.368928329997,48.96530085000268,53371.10691960001 2025-08-07,01:56:09.000,219,10968514,12925,0,1754531768,13003.436291429993,48.993497370000114,53371.1767908 2025-08-07,01:56:10.000,219,10968537,13085,0,1754531769,13003.544072389988,49.05693954000162,53371.211726400004 2025-08-07,01:56:11.000,219,10968551,13005,0,1754531770,13003.550808699998,49.09218518999842,53371.211726400004 2025-08-07,01:56:12.000,219,10968494,13085,0,1754531771,13003.591226559998,49.10628345000441,53371.21871352 2025-08-07,01:56:13.000,219,10968544,13085,0,1754531772,13003.597962869993,49.11333258000377,53371.281597600006 2025-08-07,01:56:14.000,219,10968533,12925,0,1754531773,13003.651853349998,49.13447997000185,53371.281597600006 2025-08-07,01:56:15.000,219,10968484,13165,0,1754531774,13003.732689069999,49.13447997000185,53371.29557184 2025-08-07,01:56:16.000,219,10968530,12845,0,1754531775,13003.74616168999,49.09218518999842,53371.30954608 2025-08-07,01:56:17.000,219,10968515,13165,0,1754531776,13003.712480139999,49.07103780000034,53371.330507440005 2025-08-07,01:56:18.000,219,10968536,13005,0,1754531777,13003.773106929999,49.035792150003545,53371.36544304 2025-08-07,01:56:19.000,219,10968532,12965,0,1754531778,13003.76637061999,48.96530085000268,53371.379417280004 2025-08-07,01:56:20.000,219,10968558,13085,0,1754531779,13003.78657954999,48.87366216000373,53371.33749456 2025-08-07,01:56:21.000,219,10968518,12965,0,1754531780,13003.793315859999,48.810219990002224,53371.42134000001 2025-08-07,01:56:22.000,219,10968585,12965,0,1754531781,13003.800052169994,48.71153217000392,53371.36544304 2025-08-07,01:56:23.000,219,10968510,12845,0,1754531782,13003.80678847999,48.65513913000177,53371.32352032001 2025-08-07,01:56:24.000,219,10968541,13285,0,1754531783,13003.78657954999,48.54235305000475,53371.379417280004 2025-08-07,01:56:25.000,219,10968577,13085,0,1754531784,13003.82699740999,48.47186175000388,53371.37243016001 2025-08-07,01:56:26.000,219,10968511,13205,0,1754531785,13003.752897999999,48.359075669999584,53371.400378640006 2025-08-07,01:56:27.000,219,10968564,13045,0,1754531786,13003.725952759989,48.24628959000256,53371.36544304 2025-08-07,01:56:28.000,219,10968599,12885,0,1754531787,13003.76637061999,48.15465090000362,53371.37243016001 2025-08-07,01:56:29.000,219,10968534,13205,0,1754531788,13003.820261099994,48.06301221000467,53371.39339152001 2025-08-07,01:56:30.000,219,10968553,12965,0,1754531789,13003.752897999999,48.03481568999996,53371.39339152001 2025-08-07,01:56:31.000,219,10968533,13125,0,1754531790,13003.705743829989,47.992520910003805,53371.35845592 2025-08-07,01:56:32.000,219,10968538,12885,0,1754531791,13003.739425379994,47.95727525999973,53371.40736576 2025-08-07,01:56:33.000,219,10968515,13125,0,1754531792,13003.678798589994,47.929078740002296,53371.428327120004 2025-08-07,01:56:34.000,219,10968594,12925,0,1754531793,13003.692271209999,47.90088222000486,53371.34448168 2025-08-07,01:56:35.000,219,10968580,12765,0,1754531794,13003.631644419998,47.886783959998866,53371.35845592 2025-08-07,01:56:36.000,219,10968521,13365,0,1754531795,13003.591226559998,47.91498048000358,53371.35146880001 2025-08-07,01:56:37.000,219,10968566,12965,0,1754531796,13003.604699179989,47.91498048000358,53371.330507440005 2025-08-07,01:56:38.000,219,10968528,13085,0,1754531797,13003.584490249988,47.936127870001656,53371.35845592 2025-08-07,01:56:39.000,219,10968567,13165,0,1754531798,13003.564281319988,48.00661917000252,53371.36544304 2025-08-07,01:56:40.000,219,10968527,13245,0,1754531799,13003.537336079993,48.00661917000252,53371.33749456 2025-08-07,01:56:41.000,219,10968540,12725,0,1754531800,13003.483445600003,48.07006134000403,53371.32352032001 2025-08-07,01:56:42.000,219,10968528,12965,0,1754531801,13003.449764049998,48.09825786000147,53371.379417280004 2025-08-07,01:56:43.000,219,10968512,13285,0,1754531802,13003.382400950002,48.161700030002976,53371.35146880001 2025-08-07,01:56:44.000,219,10968540,13045,0,1754531803,13003.328510469997,48.225142200004484,53371.3165332 2025-08-07,01:56:45.000,219,10968533,13085,0,1754531804,13003.335246779992,48.27448611,53371.35845592 2025-08-07,01:56:46.000,219,10968540,12685,0,1754531805,13003.234202129992,48.36612479999894,53371.35146880001 2025-08-07,01:56:47.000,219,10968551,12965,0,1754531806,13003.213993199992,48.387272190004296,53371.3165332 2025-08-07,01:56:48.000,219,10968569,12965,0,1754531807,13003.187047959997,48.42251784000109,53371.281597600006 2025-08-07,01:56:49.000,219,10968565,12805,0,1754531808,13003.133157479991,48.46481262000452,53371.3165332 2025-08-07,01:56:50.000,219,10968487,12965,0,1754531809,13003.126421169996,48.47186175000388,53371.246662 2025-08-07,01:56:51.000,219,10968552,13085,0,1754531810,13003.106212239996,48.45776348999789,53371.22570064001 2025-08-07,01:56:52.000,219,10968519,13045,0,1754531811,13003.119684860001,48.45071435999853,53371.232687760006 2025-08-07,01:56:53.000,219,10968537,13205,0,1754531812,13003.139893790001,48.43661609999981,53371.246662 2025-08-07,01:56:54.000,219,10968584,12765,0,1754531813,13003.193784269992,48.42251784000109,53371.19775216 2025-08-07,01:56:55.000,219,10968518,13165,0,1754531814,13003.234202129992,48.38022305999766,53371.14884232 2025-08-07,01:56:56.000,219,10968498,12845,0,1754531815,13003.267883679997,48.30268263000471,53371.16980368 2025-08-07,01:56:57.000,219,10968568,12805,0,1754531816,13003.308301539997,48.21809306999785,53371.13486808001 2025-08-07,01:56:58.000,219,10968539,13325,0,1754531817,13003.409346189997,48.13350350999826,53371.1418552 2025-08-07,01:56:59.000,219,10968543,12925,0,1754531818,13003.429555119998,48.04891394999868,53371.162816560005 2025-08-07,01:57:00.000,219,10968543,12885,0,1754531819,13003.449764049998,47.96432438999909,53371.15582944001 2025-08-07,01:57:01.000,219,10968551,13205,0,1754531820,13003.503654529988,47.86563657000079,53371.10691960001 2025-08-07,01:57:02.000,219,10968572,12845,0,1754531821,13003.550808699998,47.79514526999992,53371.113906720006 2025-08-07,01:57:03.000,219,10968597,13005,0,1754531822,13003.577753939993,47.703506580000976,53371.05800976001 2025-08-07,01:57:04.000,219,10968535,12965,0,1754531823,13003.571017629998,47.64006440999947,53371.09993248 2025-08-07,01:57:05.000,219,10968545,13125,0,1754531824,13003.604699179989,47.57662223999796,53371.14884232 2025-08-07,01:57:06.000,219,10968538,13125,0,1754531825,13003.618171799993,47.55547484999988,53371.071984 2025-08-07,01:57:07.000,219,10968576,13005,0,1754531826,13003.584490249988,47.50613094000437,53371.16980368 2025-08-07,01:57:08.000,219,10968510,13085,0,1754531827,13003.517127149993,47.49908180999773,53371.1767908 2025-08-07,01:57:09.000,219,10968518,12765,0,1754531828,13003.510390839998,47.484983549999015,53371.19775216 2025-08-07,01:57:10.000,219,10968551,12925,0,1754531829,13003.422818810002,47.44973790000222,53371.211726400004 2025-08-07,01:57:11.000,219,10968542,13205,0,1754531830,13003.321774160002,47.52022920000309,53371.232687760006 2025-08-07,01:57:12.000,219,10968565,13085,0,1754531831,13003.247674749997,47.534327460001805,53371.18377792001 2025-08-07,01:57:13.000,219,10968531,12845,0,1754531832,13003.173575339992,47.59776963000331,53371.22570064001 2025-08-07,01:57:14.000,219,10968557,12925,0,1754531833,13003.106212239996,47.710555710000335,53371.29557184 2025-08-07,01:57:15.000,219,10968597,13045,0,1754531834,13003.025376519996,47.78809614000056,53371.27461048001 2025-08-07,01:57:16.000,219,10968510,12965,0,1754531835,13002.89065031999,47.87973482999951,53371.246662 2025-08-07,01:57:17.000,219,10968570,12765,0,1754531836,13002.904122939995,48.02071743000124,53371.23967488 2025-08-07,01:57:18.000,219,10968552,13085,0,1754531837,13002.83675984,48.05596307999804,53371.26762336 2025-08-07,01:57:19.000,219,10968554,12925,0,1754531838,13002.823287219995,48.18284742000105,53371.23967488 2025-08-07,01:57:20.000,219,10968552,13085,0,1754531839,13002.83675984,48.225142200004484,53371.26762336 2025-08-07,01:57:21.000,219,10968579,13045,0,1754531840,13002.85696877,48.31678089000343,53371.25364912001 2025-08-07,01:57:22.000,219,10968570,12925,0,1754531841,13002.883914009995,48.36612479999894,53371.22570064001 2025-08-07,01:57:23.000,219,10968597,13085,0,1754531842,13002.93106817999,48.401370450003014,53371.260636240004 2025-08-07,01:57:24.000,219,10968525,13085,0,1754531843,13002.93106817999,48.43661609999981,53371.22570064001 2025-08-07,01:57:25.000,219,10968529,13285,0,1754531844,13002.984958659996,48.45776348999789,53371.23967488 2025-08-07,01:57:26.000,219,10968543,12765,0,1754531845,13003.025376519996,48.45071435999853,53371.20473928001 2025-08-07,01:57:27.000,219,10968616,13005,0,1754531846,13003.092739619991,48.45776348999789,53371.21871352 2025-08-07,01:57:28.000,219,10968549,12925,0,1754531847,13003.112948549991,48.40841958000237,53371.15582944001 2025-08-07,01:57:29.000,219,10968498,13045,0,1754531848,13003.166839029996,48.387272190004296,53371.19775216 2025-08-07,01:57:30.000,219,10968540,13165,0,1754531849,13003.220729510002,48.28153523999936,53371.19076504 2025-08-07,01:57:31.000,219,10968599,13125,0,1754531850,13003.267883679997,48.18284742000105,53371.113906720006 2025-08-07,01:57:32.000,219,10968583,12765,0,1754531851,13003.328510469997,48.10530699000083,53371.13486808001 2025-08-07,01:57:33.000,219,10968553,13125,0,1754531852,13003.341983090002,47.97842264999781,53371.12788096 2025-08-07,01:57:34.000,219,10968579,13125,0,1754531853,13003.362192020002,47.886783959998866,53371.15582944001 2025-08-07,01:57:35.000,219,10968543,12965,0,1754531854,13003.348719399997,47.73875222999777,53371.15582944001 2025-08-07,01:57:36.000,219,10968603,12925,0,1754531855,13003.368928329997,47.64711353999883,53371.15582944001 2025-08-07,01:57:37.000,219,10968557,13045,0,1754531856,13003.308301539997,47.56252397999924,53371.19775216 2025-08-07,01:57:38.000,219,10968566,13085,0,1754531857,13003.308301539997,47.46383616000094,53371.14884232 2025-08-07,01:57:39.000,219,10968578,13005,0,1754531858,13003.267883679997,47.351050080003915,53371.12089384 2025-08-07,01:57:40.000,219,10968575,12925,0,1754531859,13003.274619989992,47.315804429999844,53371.14884232 2025-08-07,01:57:41.000,219,10968565,13085,0,1754531860,13003.348719399997,47.245313129998976,53371.16980368 2025-08-07,01:57:42.000,219,10968554,13005,0,1754531861,13003.261147370002,47.23826399999962,53371.19076504 2025-08-07,01:57:43.000,219,10968584,12965,0,1754531862,13003.267883679997,47.259411389997695,53371.1767908 2025-08-07,01:57:44.000,219,10968540,13285,0,1754531863,13003.261147370002,47.23826399999962,53371.15582944001 2025-08-07,01:57:45.000,219,10968602,13165,0,1754531864,13003.227465819997,47.308755300000485,53371.19076504 2025-08-07,01:57:46.000,219,10968561,13005,0,1754531865,13003.200520580001,47.344000950004556,53371.21871352 2025-08-07,01:57:47.000,219,10968557,12765,0,1754531866,13003.234202129992,47.38629573000071,53371.211726400004 2025-08-07,01:57:48.000,219,10968580,13125,0,1754531867,13003.207256889997,47.4708852900003,53371.162816560005 2025-08-07,01:57:49.000,219,10968597,13285,0,1754531868,13003.220729510002,47.54842572000052,53371.21871352 2025-08-07,01:57:50.000,219,10968586,12965,0,1754531869,13003.227465819997,47.63301528000011,53371.19775216 2025-08-07,01:57:51.000,219,10968600,12885,0,1754531870,13003.240938440002,47.752850490003766,53371.260636240004 2025-08-07,01:57:52.000,219,10968530,12925,0,1754531871,13003.294828919992,47.82334179000463,53371.22570064001 2025-08-07,01:57:53.000,219,10968575,12885,0,1754531872,13003.368928329997,47.92202961000294,53371.25364912001 2025-08-07,01:57:54.000,219,10968545,12845,0,1754531873,13003.395873569993,47.943177000001015,53371.26762336 2025-08-07,01:57:55.000,219,10968513,12925,0,1754531874,13003.436291429993,48.04891394999868,53371.27461048001 2025-08-07,01:57:56.000,219,10968526,13125,0,1754531875,13003.422818810002,48.112356120000186,53371.30954608 2025-08-07,01:57:57.000,219,10968628,12805,0,1754531876,13003.496918219993,48.126454379998904,53371.33749456 2025-08-07,01:57:58.000,219,10968567,12925,0,1754531877,13003.483445600003,48.14760177000426,53371.3165332 2025-08-07,01:57:59.000,219,10968561,12725,0,1754531878,13003.557545009993,48.15465090000362,53371.379417280004 2025-08-07,01:58:00.000,219,10968544,13045,0,1754531879,13003.591226559998,48.126454379998904,53371.330507440005 2025-08-07,01:58:01.000,219,10968525,13325,0,1754531880,13003.665325969989,48.07711047000339,53371.379417280004 2025-08-07,01:58:02.000,219,10968570,12765,0,1754531881,13003.665325969989,48.06301221000467,53371.35146880001 2025-08-07,01:58:03.000,219,10968574,12925,0,1754531882,13003.685534899989,48.00661917000252,53371.37243016001 2025-08-07,01:58:04.000,219,10968561,12765,0,1754531883,13003.739425379994,47.929078740002296,53371.39339152001 2025-08-07,01:58:05.000,219,10968532,12765,0,1754531884,13003.705743829989,47.83744005000335,53371.37243016001 2025-08-07,01:58:06.000,219,10968588,13245,0,1754531885,13003.759634309994,47.7810470100012,53371.37243016001 2025-08-07,01:58:07.000,219,10968592,12925,0,1754531886,13003.779843239994,47.66826093000418,53371.3165332 2025-08-07,01:58:08.000,219,10968553,13045,0,1754531887,13003.83373372,47.61891702000139,53371.32352032001 2025-08-07,01:58:09.000,219,10968547,12765,0,1754531888,13003.813524789999,47.57662223999796,53371.35146880001 2025-08-07,01:58:10.000,219,10968598,13125,0,1754531889,13003.840470029994,47.51318007000373,53371.3165332 2025-08-07,01:58:11.000,219,10968528,13005,0,1754531890,13003.921305749995,47.49908180999773,53371.379417280004 2025-08-07,01:58:12.000,219,10968576,12725,0,1754531891,13003.90783312999,47.42154138000478,53371.37243016001 2025-08-07,01:58:13.000,219,10968573,12845,0,1754531892,13003.96845991999,47.40744311999879,53371.40736576 2025-08-07,01:58:14.000,219,10968578,13125,0,1754531893,13003.98866884999,47.40039398999943,53371.43531424 2025-08-07,01:58:15.000,219,10968546,12925,0,1754531894,13004.04929563999,47.41449224999815,53371.39339152001 2025-08-07,01:58:16.000,219,10968550,12885,0,1754531895,13004.08971349999,47.41449224999815,53371.41435288 2025-08-07,01:58:17.000,219,10968544,13045,0,1754531896,13004.13013135999,47.45678703000158,53371.449288480006 2025-08-07,01:58:18.000,219,10968547,12805,0,1754531897,13004.231176009991,47.477934419999656,53371.46326272 2025-08-07,01:58:19.000,219,10968604,12765,0,1754531898,13004.23791232,47.541376590001164,53371.46326272 2025-08-07,01:58:20.000,219,10968553,12765,0,1754531899,13004.305275419996,47.5695731099986,53371.449288480006 2025-08-07,01:58:21.000,219,10968513,13285,0,1754531900,13004.338956970001,47.64006440999947,53371.47024984001 2025-08-07,01:58:22.000,219,10968571,12965,0,1754531901,13004.359165900001,47.710555710000335,53371.50518544 2025-08-07,01:58:23.000,219,10968541,12765,0,1754531902,13004.413056379992,47.7810470100012,53371.568069520006 2025-08-07,01:58:24.000,219,10968559,12845,0,1754531903,13004.433265309992,47.85153831000207,53371.60300512 2025-08-07,01:58:25.000,219,10968598,12925,0,1754531904,13004.446737929997,47.91498048000358,53371.547108160004 2025-08-07,01:58:26.000,219,10968540,13085,0,1754531905,13004.460210550002,47.97842264999781,53371.62396648 2025-08-07,01:58:27.000,219,10968546,12765,0,1754531906,13004.419792690001,48.09825786000147,53371.6309536 2025-08-07,01:58:28.000,219,10968532,12965,0,1754531907,13004.466946859997,48.19694567999977,53371.64492784 2025-08-07,01:58:29.000,219,10968539,13125,0,1754531908,13004.433265309992,48.23219133000384,53371.7008248 2025-08-07,01:58:30.000,219,10968523,13005,0,1754531909,13004.433265309992,48.31678089000343,53371.67986344 2025-08-07,01:58:31.000,219,10968586,12925,0,1754531910,13004.386111139997,48.38022305999766,53371.67986344 2025-08-07,01:58:32.000,219,10968591,12925,0,1754531911,13004.386111139997,48.45776348999789,53371.67986344 2025-08-07,01:58:33.000,219,10968560,12725,0,1754531912,13004.399583760001,48.51415653000004,53371.74274752 2025-08-07,01:58:34.000,219,10968587,12845,0,1754531913,13004.359165900001,48.521205659999396,53371.75672176001 2025-08-07,01:58:35.000,219,10968549,13085,0,1754531914,13004.372638519992,48.56350044000283,53371.74973464 2025-08-07,01:58:36.000,219,10968556,13005,0,1754531915,13004.426528999997,48.584647830000904,53371.74973464 2025-08-07,01:58:37.000,219,10968582,12885,0,1754531916,13004.392847449992,48.584647830000904,53371.77768312001 2025-08-07,01:58:38.000,219,10968535,12885,0,1754531917,13004.413056379992,48.54940218000411,53371.74274752 2025-08-07,01:58:39.000,219,10968596,13325,0,1754531918,13004.419792690001,48.47891088000324,53371.74274752 2025-08-07,01:58:40.000,219,10968569,12605,0,1754531919,13004.392847449992,48.394321320003655,53371.79165736 2025-08-07,01:58:41.000,219,10968568,12845,0,1754531920,13004.399583760001,48.337928280001506,53371.72877328001 2025-08-07,01:58:42.000,219,10968574,13085,0,1754531921,13004.433265309992,48.23219133000384,53371.72877328001 2025-08-07,01:58:43.000,219,10968558,13205,0,1754531922,13004.440001620002,48.13350350999826,53371.72877328001 2025-08-07,01:58:44.000,219,10968527,13085,0,1754531923,13004.419792690001,48.01366830000188,53371.72877328001 2025-08-07,01:58:45.000,219,10968584,12885,0,1754531924,13004.426528999997,47.90793135000422,53371.68685056001 2025-08-07,01:58:46.000,219,10968557,12965,0,1754531925,13004.487155789997,47.77399788000184,53371.75672176001 2025-08-07,01:58:47.000,219,10968596,12925,0,1754531926,13004.507364719997,47.68940832000226,53371.67287632 2025-08-07,01:58:48.000,219,10968560,13205,0,1754531927,13004.514101029992,47.55547484999988,53371.7008248 2025-08-07,01:58:49.000,219,10968598,12965,0,1754531928,13004.520837340002,47.45678703000158,53371.65890208001 2025-08-07,01:58:50.000,219,10968569,13125,0,1754531929,13004.541046270002,47.37219747000199,53371.62396648 2025-08-07,01:58:51.000,219,10968560,13045,0,1754531930,13004.534309959992,47.27350965000369,53371.58903088001 2025-08-07,01:58:52.000,219,10968617,12885,0,1754531931,13004.567991509997,47.23121487000026,53371.568069520006 2025-08-07,01:58:53.000,219,10968558,13165,0,1754531932,13004.594936749992,47.19596922000346,53371.54012104001 2025-08-07,01:58:54.000,219,10968604,12845,0,1754531933,13004.635354609993,47.16072356999939,53371.58903088001 2025-08-07,01:58:55.000,219,10968567,13125,0,1754531934,13004.621881990002,47.14662531000067,53371.58204376 2025-08-07,01:58:56.000,219,10968527,12965,0,1754531935,13004.628618299997,47.132527050001954,53371.58903088001 2025-08-07,01:58:57.000,219,10968569,13125,0,1754531936,13004.682508780003,47.16072356999939,53371.616979360006 2025-08-07,01:58:58.000,219,10968583,13205,0,1754531937,13004.695981399993,47.1889200900041,53371.616979360006 2025-08-07,01:58:59.000,219,10968595,12925,0,1754531938,13004.783553429988,47.23826399999962,53371.6309536 2025-08-07,01:59:00.000,219,10968609,12845,0,1754531939,13004.850916529998,47.28760791000241,53371.665889200005 2025-08-07,01:59:01.000,219,10968555,13205,0,1754531940,13004.864389149989,47.344000950004556,53371.56108240001 2025-08-07,01:59:02.000,219,10968569,12965,0,1754531941,13004.931752249999,47.40744311999879,53371.65191496 2025-08-07,01:59:03.000,219,10968585,12965,0,1754531942,13004.951961179999,47.42859051000414,53371.68685056001 2025-08-07,01:59:04.000,219,10968539,13125,0,1754531943,13005.019324279994,47.50613094000437,53371.65890208001 2025-08-07,01:59:05.000,219,10968598,13005,0,1754531944,13004.999115349994,47.5695731099986,53371.70781192001 2025-08-07,01:59:06.000,219,10968545,12845,0,1754531945,13005.07321476,47.654162669998186,53371.70781192001 2025-08-07,01:59:07.000,219,10968601,13005,0,1754531946,13005.06647844999,47.69645745000162,53371.69383768 2025-08-07,01:59:08.000,219,10968557,12885,0,1754531947,13005.10689630999,47.752850490003766,53371.735760400006 2025-08-07,01:59:09.000,219,10968561,13005,0,1754531948,13005.14731416999,47.83744005000335,53371.75672176001 2025-08-07,01:59:10.000,219,10968559,13005,0,1754531949,13005.16752309999,47.83744005000335,53371.763708880004 2025-08-07,01:59:11.000,219,10968559,13005,0,1754531950,13005.16752309999,47.86563657000079,53371.81960584 2025-08-07,01:59:12.000,219,10968585,12925,0,1754531951,13005.15405048,47.87973482999951,53371.79165736 2025-08-07,01:59:13.000,219,10968592,12765,0,1754531952,13005.140577859995,47.87268570000015,53371.79165736 2025-08-07,01:59:14.000,219,10968621,12885,0,1754531953,13005.120368929995,47.85858744000143,53371.8405672 2025-08-07,01:59:15.000,219,10968562,12845,0,1754531954,13005.120368929995,47.85858744000143,53371.80563160001 2025-08-07,01:59:16.000,219,10968590,12965,0,1754531955,13005.100159999995,47.83744005000335,53371.79864448 2025-08-07,01:59:17.000,219,10968565,13085,0,1754531956,13005.07321476,47.7810470100012,53371.763708880004 2025-08-07,01:59:18.000,219,10968578,13005,0,1754531957,13005.019324279994,47.752850490003766,53371.79864448 2025-08-07,01:59:19.000,219,10968566,13085,0,1754531958,13004.98564272999,47.73170309999841,53371.79165736 2025-08-07,01:59:20.000,219,10968579,13045,0,1754531959,13004.98564272999,47.69645745000162,53371.75672176001 2025-08-07,01:59:21.000,219,10968574,12925,0,1754531960,13004.951961179999,47.64006440999947,53371.74973464 2025-08-07,01:59:22.000,219,10968622,13205,0,1754531961,13004.904807009989,47.61891702000139,53371.68685056001 2025-08-07,01:59:23.000,219,10968545,12885,0,1754531962,13004.904807009989,47.5695731099986,53371.72877328001 2025-08-07,01:59:24.000,219,10968535,13045,0,1754531963,13004.864389149989,47.534327460001805,53371.72877328001 2025-08-07,01:59:25.000,219,10968581,13125,0,1754531964,13004.837443909993,47.49908180999773,53371.735760400006 2025-08-07,01:59:26.000,219,10968521,13085,0,1754531965,13004.837443909993,47.49908180999773,53371.75672176001 2025-08-07,01:59:27.000,219,10968550,13085,0,1754531966,13004.850916529998,47.4708852900003,53371.79864448 2025-08-07,01:59:28.000,219,10968577,12885,0,1754531967,13004.911543319999,47.44973790000222,53371.784670240006 2025-08-07,01:59:29.000,219,10968536,12885,0,1754531968,13004.931752249999,47.477934419999656,53371.8405672 2025-08-07,01:59:30.000,219,10968582,13205,0,1754531969,13004.945224869989,47.49908180999773,53371.79165736 2025-08-07,01:59:31.000,219,10968541,12965,0,1754531970,13005.019324279994,47.51318007000373,53371.84755432 2025-08-07,01:59:32.000,219,10968579,12725,0,1754531971,13005.05300583,47.534327460001805,53371.86851568 2025-08-07,01:59:33.000,219,10968588,13165,0,1754531972,13005.100159999995,47.59776963000331,53371.8405672 2025-08-07,01:59:34.000,219,10968582,12965,0,1754531973,13005.180995719995,47.62596615000075,53371.89646416001 2025-08-07,01:59:35.000,219,10968548,12885,0,1754531974,13005.22814988999,47.66121180000482,53371.91742552 2025-08-07,01:59:36.000,219,10968575,13005,0,1754531975,13005.302249299995,47.710555710000335,53371.91742552 2025-08-07,01:59:37.000,219,10968557,13245,0,1754531976,13005.35613978,47.73170309999841,53371.9104384 2025-08-07,01:59:38.000,219,10968536,12925,0,1754531977,13005.4369755,47.73875222999777,53371.88947704 2025-08-07,01:59:39.000,219,10968546,13085,0,1754531978,13005.511074909991,47.77399788000184,53371.92441264001 2025-08-07,01:59:40.000,219,10968551,13085,0,1754531979,13005.544756459996,47.766948750002484,53371.91742552 2025-08-07,01:59:41.000,219,10968545,12965,0,1754531980,13005.625592179997,47.73875222999777,53371.98729672 2025-08-07,01:59:42.000,219,10968531,12965,0,1754531981,13005.692955279992,47.717604839999694,53371.9803096 2025-08-07,01:59:43.000,219,10968562,12965,0,1754531982,13005.733373139992,47.66826093000418,53371.98729672 2025-08-07,01:59:44.000,219,10968551,12925,0,1754531983,13005.760318380002,47.59776963000331,53371.99428384001 2025-08-07,01:59:45.000,219,10968592,13285,0,1754531984,13005.767054689997,47.55547484999988,53371.93838688 2025-08-07,01:59:46.000,219,10968569,13045,0,1754531985,13005.746845759997,47.477934419999656,53372.0152452 2025-08-07,01:59:47.000,219,10968561,13085,0,1754531986,13005.713164209992,47.41449224999815,53371.99428384001 2025-08-07,01:59:48.000,219,10968563,13005,0,1754531987,13005.672746349992,47.33695181999792,53371.97332248001 2025-08-07,01:59:49.000,219,10968583,12845,0,1754531988,13005.645801109997,47.315804429999844,53371.98729672 2025-08-07,01:59:50.000,219,10968572,13205,0,1754531989,13005.666010039997,47.19596922000346,53371.94537400001 2025-08-07,01:59:51.000,219,10968557,12725,0,1754531990,13005.605383249997,47.11137966000388,53371.96633536 2025-08-07,01:59:52.000,219,10968539,13005,0,1754531991,13005.591910629992,47.069084880000446,53371.91742552 2025-08-07,01:59:53.000,219,10968539,13045,0,1754531992,13005.531283839991,46.99154445000022,53371.96633536 2025-08-07,01:59:54.000,219,10968583,13205,0,1754531993,13005.463920739996,46.99154445000022,53371.92441264001 2025-08-07,01:59:55.000,219,10968532,12925,0,1754531994,13005.423502879996,46.93515140999807,53371.93838688 2025-08-07,01:59:56.000,219,10968577,12965,0,1754531995,13005.38982132999,46.96334793000278,53371.96633536 2025-08-07,01:59:57.000,219,10968522,12765,0,1754531996,13005.30898560999,46.899905760001275,53371.92441264001 2025-08-07,01:59:58.000,219,10968584,12765,0,1754531997,13005.26856774999,46.92105314999935,53371.903451280006 2025-08-07,01:59:59.000,219,10968581,12965,0,1754531998,13005.241622509995,46.92810227999871,53371.92441264001 2025-08-07,02:00:00.000,219,10968550,12765,0,1754531999,13005.18773202999,46.949249670004065,53371.88947704 2025-08-07,02:00:01.000,219,10968563,13005,0,1754532000,13005.160786789995,46.97039706000214,53371.903451280006 2025-08-07,02:00:02.000,219,10968591,12965,0,1754532001,13005.120368929995,47.00564270999894,53371.93838688 2025-08-07,02:00:03.000,219,10968558,12965,0,1754532002,13005.08668737999,46.99859357999958,53371.86851568 2025-08-07,02:00:04.000,219,10968548,12925,0,1754532003,13005.04626951999,47.00564270999894,53371.85454144001 2025-08-07,02:00:05.000,219,10968528,12725,0,1754532004,13005.019324279994,46.98449532000086,53371.86851568 2025-08-07,02:00:06.000,219,10968542,13165,0,1754532005,13004.992379039999,47.03383923000365,53371.87550280001 2025-08-07,02:00:07.000,219,10968584,13125,0,1754532006,13004.938488559994,47.00564270999894,53371.86152856 2025-08-07,02:00:08.000,219,10968517,12925,0,1754532007,13004.96543379999,47.04088836000301,53371.86152856 2025-08-07,02:00:09.000,219,10968561,12885,0,1754532008,13004.938488559994,47.076134009999805,53371.86152856 2025-08-07,02:00:10.000,219,10968592,13085,0,1754532009,13004.945224869989,47.09023226999852,53371.84755432 2025-08-07,02:00:11.000,219,10968538,13005,0,1754532010,13004.904807009989,47.069084880000446,53371.86851568 2025-08-07,02:00:12.000,219,10968540,13125,0,1754532011,13004.904807009989,47.132527050001954,53371.87550280001 2025-08-07,02:00:13.000,219,10968521,12925,0,1754532012,13004.904807009989,47.14662531000067,53371.84755432 2025-08-07,02:00:14.000,219,10968512,12965,0,1754532013,13004.918279629994,47.14662531000067,53371.8405672 2025-08-07,02:00:15.000,219,10968561,13285,0,1754532014,13004.931752249999,47.2241657400009,53371.8405672 2025-08-07,02:00:16.000,219,10968569,13125,0,1754532015,13004.911543319999,47.1889200900041,53371.85454144001 2025-08-07,02:00:17.000,219,10968554,12925,0,1754532016,13004.925015939989,47.1889200900041,53371.79165736 2025-08-07,02:00:18.000,219,10968543,13125,0,1754532017,13004.931752249999,47.19596922000346,53371.81261872 2025-08-07,02:00:19.000,219,10968532,13005,0,1754532018,13004.911543319999,47.21711661000154,53371.8405672 2025-08-07,02:00:20.000,219,10968549,13005,0,1754532019,13004.898070699994,47.2241657400009,53371.8405672 2025-08-07,02:00:21.000,219,10968550,12965,0,1754532020,13004.904807009989,47.252362259998336,53371.833580080005 2025-08-07,02:00:22.000,219,10968523,13005,0,1754532021,13004.877861769994,47.294657040001766,53371.784670240006 2025-08-07,02:00:23.000,219,10968527,13165,0,1754532022,13004.830707599998,47.26646052000433,53371.75672176001 2025-08-07,02:00:24.000,219,10968551,12805,0,1754532023,13004.823971289989,47.23121487000026,53371.763708880004 2025-08-07,02:00:25.000,219,10968561,13165,0,1754532024,13004.844180219989,47.23826399999962,53371.763708880004 2025-08-07,02:00:26.000,219,10968584,13085,0,1754532025,13004.790289739998,47.19596922000346,53371.763708880004 2025-08-07,02:00:27.000,219,10968596,13205,0,1754532026,13004.790289739998,47.14662531000067,53371.74274752 2025-08-07,02:00:28.000,219,10968565,12925,0,1754532027,13004.763344499988,47.10433053000452,53371.70781192001 2025-08-07,02:00:29.000,219,10968532,12925,0,1754532028,13004.709454019998,47.10433053000452,53371.7008248 2025-08-07,02:00:30.000,219,10968568,12965,0,1754532029,13004.716190329993,47.083183139999164,53371.69383768 2025-08-07,02:00:31.000,219,10968610,13045,0,1754532030,13004.695981399993,47.019740969997656,53371.68685056001 2025-08-07,02:00:32.000,219,10968571,12845,0,1754532031,13004.682508780003,46.9774461900015,53371.64492784 2025-08-07,02:00:33.000,219,10968568,13165,0,1754532032,13004.635354609993,46.949249670004065,53371.67287632 2025-08-07,02:00:34.000,219,10968592,12885,0,1754532033,13004.669036159998,46.892856630001916,53371.65890208001 2025-08-07,02:00:35.000,219,10968550,13005,0,1754532034,13004.695981399993,46.942200540004706,53371.6309536 2025-08-07,02:00:36.000,219,10968608,13405,0,1754532035,13004.655563539993,46.92105314999935,53371.665889200005 2025-08-07,02:00:37.000,219,10968554,13045,0,1754532036,13004.621881990002,47.0126918399983,53371.65890208001 2025-08-07,02:00:38.000,219,10968572,13005,0,1754532037,13004.669036159998,46.97039706000214,53371.67287632 2025-08-07,02:00:39.000,219,10968598,13045,0,1754532038,13004.662299850002,47.02679010000429,53371.616979360006 2025-08-07,02:00:40.000,219,10968519,12765,0,1754532039,13004.648827229998,47.02679010000429,53371.616979360006 2025-08-07,02:00:41.000,219,10968571,12885,0,1754532040,13004.635354609993,47.083183139999164,53371.596018000004 2025-08-07,02:00:42.000,219,10968538,12965,0,1754532041,13004.615145679993,47.118428790003236,53371.63794072001 2025-08-07,02:00:43.000,219,10968576,12805,0,1754532042,13004.648827229998,47.16072356999939,53371.665889200005 2025-08-07,02:00:44.000,219,10968540,13005,0,1754532043,13004.635354609993,47.21006748000218,53371.65191496 2025-08-07,02:00:45.000,219,10968542,13005,0,1754532044,13004.682508780003,47.21711661000154,53371.665889200005 2025-08-07,02:00:46.000,219,10968548,13005,0,1754532045,13004.722926639988,47.28760791000241,53371.67287632 2025-08-07,02:00:47.000,219,10968576,13125,0,1754532046,13004.722926639988,47.28760791000241,53371.63794072001 2025-08-07,02:00:48.000,219,10968535,12925,0,1754532047,13004.776817119993,47.301706170001125,53371.714799040004 2025-08-07,02:00:49.000,219,10968578,13165,0,1754532048,13004.790289739998,47.294657040001766,53371.74274752 2025-08-07,02:00:50.000,219,10968557,13045,0,1754532049,13004.763344499988,47.301706170001125,53371.68685056001 2025-08-07,02:00:51.000,219,10968570,13125,0,1754532050,13004.749871879998,47.27350965000369,53371.770696 2025-08-07,02:00:52.000,219,10968551,13245,0,1754532051,13004.783553429988,47.28760791000241,53371.72178616 2025-08-07,02:00:53.000,219,10968558,13165,0,1754532052,13004.729662949998,47.252362259998336,53371.74973464 2025-08-07,02:00:54.000,219,10968546,13205,0,1754532053,13004.709454019998,47.21006748000218,53371.74274752 2025-08-07,02:00:55.000,219,10968554,12965,0,1754532054,13004.729662949998,47.2241657400009,53371.74274752 2025-08-07,02:00:56.000,219,10968551,12965,0,1754532055,13004.675772469993,47.1889200900041,53371.7008248 2025-08-07,02:00:57.000,219,10968594,13125,0,1754532056,13004.635354609993,47.15367444000003,53371.69383768 2025-08-07,02:00:58.000,219,10968553,12925,0,1754532057,13004.615145679993,47.11137966000388,53371.735760400006 2025-08-07,02:00:59.000,219,10968537,12925,0,1754532058,13004.561255200002,47.13957618000131,53371.77768312001 2025-08-07,02:01:00.000,219,10968557,12805,0,1754532059,13004.493892099992,47.083183139999164,53371.72877328001 2025-08-07,02:01:01.000,219,10968562,13085,0,1754532060,13004.460210550002,47.10433053000452,53371.74274752 2025-08-07,02:01:02.000,219,10968581,12845,0,1754532061,13004.480419480002,47.10433053000452,53371.7008248 2025-08-07,02:01:03.000,219,10968591,13285,0,1754532062,13004.466946859997,47.10433053000452,53371.714799040004 2025-08-07,02:01:04.000,219,10968569,12925,0,1754532063,13004.433265309992,47.09023226999852,53371.714799040004 2025-08-07,02:01:05.000,219,10968570,12925,0,1754532064,13004.433265309992,47.076134009999805,53371.68685056001 2025-08-07,02:01:06.000,219,10968540,13005,0,1754532065,13004.433265309992,47.083183139999164,53371.69383768 2025-08-07,02:01:07.000,219,10968572,13045,0,1754532066,13004.419792690001,47.069084880000446,53371.65191496 2025-08-07,02:01:08.000,219,10968550,12805,0,1754532067,13004.440001620002,47.10433053000452,53371.67986344 2025-08-07,02:01:09.000,219,10968570,13005,0,1754532068,13004.440001620002,47.09023226999852,53371.72178616 2025-08-07,02:01:10.000,219,10968564,12885,0,1754532069,13004.487155789997,47.069084880000446,53371.714799040004 2025-08-07,02:01:11.000,219,10968581,13085,0,1754532070,13004.473683169992,47.04793749000237,53371.7008248 2025-08-07,02:01:12.000,219,10968581,13285,0,1754532071,13004.507364719997,46.99859357999958,53371.67287632 2025-08-07,02:01:13.000,219,10968565,12805,0,1754532072,13004.534309959992,46.91400401999999,53371.65890208001 2025-08-07,02:01:14.000,219,10968578,12925,0,1754532073,13004.541046270002,46.899905760001275,53371.65890208001 2025-08-07,02:01:15.000,219,10968559,12765,0,1754532074,13004.554518889992,46.82941446000041,53371.68685056001 2025-08-07,02:01:16.000,219,10968517,12845,0,1754532075,13004.574727819992,46.80121794000297,53371.65890208001 2025-08-07,02:01:17.000,219,10968571,12965,0,1754532076,13004.567991509997,46.77302141999826,53371.665889200005 2025-08-07,02:01:18.000,219,10968561,13125,0,1754532077,13004.581464130002,46.716628380003385,53371.665889200005 2025-08-07,02:01:19.000,219,10968523,12965,0,1754532078,13004.547782579997,46.674333599999954,53371.67986344 2025-08-07,02:01:20.000,219,10968600,13125,0,1754532079,13004.534309959992,46.62498969000444,53371.72877328001 2025-08-07,02:01:21.000,219,10968558,13045,0,1754532080,13004.520837340002,46.6320388200038,53371.67986344 2025-08-07,02:01:22.000,219,10968524,12765,0,1754532081,13004.473683169992,46.62498969000444,53371.67287632 2025-08-07,02:01:23.000,219,10968557,13005,0,1754532082,13004.433265309992,46.617940559997805,53371.69383768 2025-08-07,02:01:24.000,219,10968569,13125,0,1754532083,13004.433265309992,46.62498969000444,53371.665889200005 2025-08-07,02:01:25.000,219,10968571,12925,0,1754532084,13004.379374830001,46.65318621000188,53371.65191496 2025-08-07,02:01:26.000,219,10968568,12925,0,1754532085,13004.312011729991,46.7307266400021,53371.65890208001 2025-08-07,02:01:27.000,219,10968546,13085,0,1754532086,13004.291802799991,46.74482490000082,53371.65890208001 2025-08-07,02:01:28.000,219,10968544,12765,0,1754532087,13004.244648629996,46.78007055000489,53371.67287632 2025-08-07,02:01:29.000,219,10968560,13125,0,1754532088,13004.204230769996,46.857610979997844,53371.65890208001 2025-08-07,02:01:30.000,219,10968552,12965,0,1754532089,13004.19749446,46.83646358999977,53371.7008248 2025-08-07,02:01:31.000,219,10968575,12885,0,1754532090,13004.184021839996,46.87170924000384,53371.665889200005 2025-08-07,02:01:32.000,219,10968611,12965,0,1754532091,13004.1570766,46.91400401999999,53371.665889200005 2025-08-07,02:01:33.000,219,10968527,13005,0,1754532092,13004.184021839996,46.93515140999807,53371.65890208001 2025-08-07,02:01:34.000,219,10968585,13005,0,1754532093,13004.19749446,46.99154445000022,53371.68685056001 2025-08-07,02:01:35.000,219,10968576,12845,0,1754532094,13004.163812909996,46.9774461900015,53371.68685056001 2025-08-07,02:01:36.000,219,10968568,13205,0,1754532095,13004.21770339,46.99859357999958,53371.616979360006 2025-08-07,02:01:37.000,219,10968570,12885,0,1754532096,13004.244648629996,46.99154445000022,53371.60300512 2025-08-07,02:01:38.000,219,10968568,13045,0,1754532097,13004.271593869991,47.00564270999894,53371.65191496 2025-08-07,02:01:39.000,219,10968603,12925,0,1754532098,13004.332220659991,46.97039706000214,53371.63794072001 2025-08-07,02:01:40.000,219,10968549,13325,0,1754532099,13004.345693279996,46.9774461900015,53371.6309536 2025-08-07,02:01:41.000,219,10968576,13085,0,1754532100,13004.426528999997,46.942200540004706,53371.63794072001 2025-08-07,02:01:42.000,219,10968539,12805,0,1754532101,13004.473683169992,46.87170924000384,53371.58903088001 2025-08-07,02:01:43.000,219,10968561,13285,0,1754532102,13004.500628410002,46.87170924000384,53371.58204376 2025-08-07,02:01:44.000,219,10968577,13005,0,1754532103,13004.493892099992,46.75892315999954,53371.568069520006 2025-08-07,02:01:45.000,219,10968574,12805,0,1754532104,13004.554518889992,46.716628380003385,53371.547108160004 2025-08-07,02:01:46.000,219,10968586,12725,0,1754532105,13004.588200439997,46.667284470000595,53371.58903088001 2025-08-07,02:01:47.000,219,10968535,12765,0,1754532106,13004.541046270002,46.62498969000444,53371.58903088001 2025-08-07,02:01:48.000,219,10968599,12965,0,1754532107,13004.554518889992,46.58269491000101,53371.596018000004 2025-08-07,02:01:49.000,219,10968531,13085,0,1754532108,13004.561255200002,46.547449260004214,53371.62396648 2025-08-07,02:01:50.000,219,10968605,12885,0,1754532109,13004.547782579997,46.53335099999822,53371.60999224001 2025-08-07,02:01:51.000,219,10968615,12925,0,1754532110,13004.588200439997,46.50515448000078,53371.67986344 2025-08-07,02:01:52.000,219,10968616,13245,0,1754532111,13004.561255200002,46.498105350001424,53371.63794072001 2025-08-07,02:01:53.000,219,10968537,13085,0,1754532112,13004.534309959992,46.448761439998634,53371.60999224001 2025-08-07,02:01:54.000,219,10968559,12885,0,1754532113,13004.547782579997,46.448761439998634,53371.6309536 2025-08-07,02:01:55.000,219,10968569,13205,0,1754532114,13004.554518889992,46.448761439998634,53371.63794072001 2025-08-07,02:01:56.000,219,10968566,13005,0,1754532115,13004.554518889992,46.42761405000056,53371.65890208001 2025-08-07,02:01:57.000,219,10968595,12965,0,1754532116,13004.541046270002,46.42761405000056,53371.64492784 2025-08-07,02:01:58.000,219,10968607,13085,0,1754532117,13004.594936749992,46.434663179999916,53371.67287632 2025-08-07,02:01:59.000,219,10968596,12605,0,1754532118,13004.574727819992,46.498105350001424,53371.616979360006 2025-08-07,02:02:00.000,219,10968567,13045,0,1754532119,13004.628618299997,46.47695796000335,53371.62396648 2025-08-07,02:02:01.000,219,10968573,13005,0,1754532120,13004.588200439997,46.52630186999886,53371.68685056001 2025-08-07,02:02:02.000,219,10968579,13365,0,1754532121,13004.574727819992,46.55449839000357,53371.63794072001 2025-08-07,02:02:03.000,219,10968557,13165,0,1754532122,13004.554518889992,46.60384229999909,53371.69383768 2025-08-07,02:02:04.000,219,10968574,13165,0,1754532123,13004.588200439997,46.64613708000252,53371.69383768 2025-08-07,02:02:05.000,219,10968581,13085,0,1754532124,13004.561255200002,46.68843185999867,53371.70781192001 2025-08-07,02:02:06.000,219,10968538,12845,0,1754532125,13004.514101029992,46.674333599999954,53371.67986344 2025-08-07,02:02:07.000,219,10968605,12965,0,1754532126,13004.520837340002,46.709579250004026,53371.67287632 2025-08-07,02:02:08.000,219,10968588,12925,0,1754532127,13004.500628410002,46.73777577000146,53371.665889200005 2025-08-07,02:02:09.000,219,10968601,12765,0,1754532128,13004.473683169992,46.74482490000082,53371.65890208001 2025-08-07,02:02:10.000,219,10968575,13085,0,1754532129,13004.406320069997,46.75187403000018,53371.68685056001 2025-08-07,02:02:11.000,219,10968591,12965,0,1754532130,13004.332220659991,46.75892315999954,53371.65890208001 2025-08-07,02:02:12.000,219,10968588,13085,0,1754532131,13004.305275419996,46.709579250004026,53371.665889200005 2025-08-07,02:02:13.000,219,10968587,13005,0,1754532132,13004.231176009991,46.70253012000467,53371.67287632 2025-08-07,02:02:14.000,219,10968598,12965,0,1754532133,13004.17054921999,46.674333599999954,53371.64492784 2025-08-07,02:02:15.000,219,10968557,12965,0,1754532134,13004.103186119995,46.64613708000252,53371.60300512 2025-08-07,02:02:16.000,219,10968521,12925,0,1754532135,13004.062768259995,46.55449839000357,53371.56108240001 2025-08-07,02:02:17.000,219,10968581,12685,0,1754532136,13004.002141469995,46.484007090002706,53371.57505664 2025-08-07,02:02:18.000,219,10968580,13045,0,1754532137,13003.9549873,46.4205649200012,53371.5261468 2025-08-07,02:02:19.000,219,10968533,12965,0,1754532138,13003.96845991999,46.40646666000248,53371.53313392 2025-08-07,02:02:20.000,219,10968571,12765,0,1754532139,13003.93477837,46.34302449000097,53371.50518544 2025-08-07,02:02:21.000,219,10968514,12925,0,1754532140,13003.9549873,46.28663144999882,53371.547108160004 2025-08-07,02:02:22.000,219,10968563,12965,0,1754532141,13003.921305749995,46.265484060000745,53371.47723696 2025-08-07,02:02:23.000,219,10968550,12925,0,1754532142,13003.90783312999,46.16679624000244,53371.498198320005 2025-08-07,02:02:24.000,219,10968544,13125,0,1754532143,13003.92804205999,46.11745232999965,53371.498198320005 2025-08-07,02:02:25.000,219,10968572,12805,0,1754532144,13003.96845991999,46.06105929000478,53371.49121120001 2025-08-07,02:02:26.000,219,10968522,13045,0,1754532145,13004.01561409,46.04696102999878,53371.449288480006 2025-08-07,02:02:27.000,219,10968578,12925,0,1754532146,13004.02908670999,46.039911899999424,53371.48422408 2025-08-07,02:02:28.000,219,10968608,13285,0,1754532147,13004.05603195,46.025813640000706,53371.428327120004 2025-08-07,02:02:29.000,219,10968569,13005,0,1754532148,13004.13686767,46.039911899999424,53371.41435288 2025-08-07,02:02:30.000,219,10968592,13005,0,1754532149,13004.1570766,46.05401015999814,53371.40736576 2025-08-07,02:02:31.000,219,10968585,12765,0,1754532150,13004.204230769996,46.05401015999814,53371.43531424 2025-08-07,02:02:32.000,219,10968599,13205,0,1754532151,13004.21770339,46.082206680002855,53371.47723696 2025-08-07,02:02:33.000,219,10968514,13005,0,1754532152,13004.305275419996,46.11745232999965,53371.48422408 2025-08-07,02:02:34.000,219,10968591,13085,0,1754532153,13004.338956970001,46.13155058999837,53371.50518544 2025-08-07,02:02:35.000,219,10968560,12925,0,1754532154,13004.379374830001,46.15974711000308,53371.5261468 2025-08-07,02:02:36.000,219,10968538,13285,0,1754532155,13004.480419480002,46.19499275999988,53371.56108240001 2025-08-07,02:02:37.000,219,10968574,13085,0,1754532156,13004.507364719997,46.272533190000104,53371.58204376 2025-08-07,02:02:38.000,219,10968607,13005,0,1754532157,13004.561255200002,46.307778840004175,53371.568069520006 2025-08-07,02:02:39.000,219,10968613,13125,0,1754532158,13004.621881990002,46.35712274999969,53371.58903088001 2025-08-07,02:02:40.000,219,10968584,12965,0,1754532159,13004.635354609993,46.441712309999275,53371.596018000004 2025-08-07,02:02:41.000,219,10968608,12725,0,1754532160,13004.722926639988,46.47695796000335,53371.56108240001 2025-08-07,02:02:42.000,219,10968572,13205,0,1754532161,13004.756608189993,46.53335099999822,53371.67287632 2025-08-07,02:02:43.000,219,10968567,12885,0,1754532162,13004.790289739998,46.59679316999973,53371.714799040004 2025-08-07,02:02:44.000,219,10968634,12925,0,1754532163,13004.790289739998,46.64613708000252,53371.67986344 2025-08-07,02:02:45.000,219,10968568,12765,0,1754532164,13004.823971289989,46.681382729999314,53371.67287632 2025-08-07,02:02:46.000,219,10968563,12765,0,1754532165,13004.837443909993,46.674333599999954,53371.68685056001 2025-08-07,02:02:47.000,219,10968613,12725,0,1754532166,13004.884598079989,46.709579250004026,53371.72877328001 2025-08-07,02:02:48.000,219,10968608,12965,0,1754532167,13004.918279629994,46.7307266400021,53371.784670240006 2025-08-07,02:02:49.000,219,10968549,12925,0,1754532168,13004.992379039999,46.74482490000082,53371.74274752 2025-08-07,02:02:50.000,219,10968573,13045,0,1754532169,13004.96543379999,46.7659722899989,53371.79864448 2025-08-07,02:02:51.000,219,10968566,13125,0,1754532170,13005.019324279994,46.78711968000425,53371.84755432 2025-08-07,02:02:52.000,219,10968521,12925,0,1754532171,13005.039533209994,46.78711968000425,53371.86152856 2025-08-07,02:02:53.000,219,10968537,12965,0,1754532172,13005.09342369,46.74482490000082,53371.86152856 2025-08-07,02:02:54.000,219,10968600,12605,0,1754532173,13005.11363262,46.74482490000082,53371.85454144001 2025-08-07,02:02:55.000,219,10968596,13165,0,1754532174,13005.12710523999,46.723677510002744,53371.92441264001 2025-08-07,02:02:56.000,219,10968587,13085,0,1754532175,13005.160786789995,46.65318621000188,53371.86851568 2025-08-07,02:02:57.000,219,10968572,13005,0,1754532176,13005.180995719995,46.617940559997805,53371.903451280006 2025-08-07,02:02:58.000,219,10968613,13165,0,1754532177,13005.261831439995,46.547449260004214,53371.9104384 2025-08-07,02:02:59.000,219,10968617,13005,0,1754532178,13005.32919453999,46.5192527399995,53371.952361120006 2025-08-07,02:03:00.000,219,10968576,12845,0,1754532179,13005.33593085,46.448761439998634,53372.001270960005 2025-08-07,02:03:01.000,219,10968615,13085,0,1754532180,13005.30898560999,46.434663179999916,53371.96633536 2025-08-07,02:03:02.000,219,10968622,12885,0,1754532181,13005.35613978,46.4205649200012,53371.952361120006 2025-08-07,02:03:03.000,219,10968562,13125,0,1754532182,13005.38982132999,46.41351579000184,53371.96633536 2025-08-07,02:03:04.000,219,10968579,12725,0,1754532183,13005.39655764,46.35712274999969,53371.9803096 2025-08-07,02:03:05.000,219,10968606,12965,0,1754532184,13005.403293949996,46.35712274999969,53371.9803096 2025-08-07,02:03:06.000,219,10968606,12765,0,1754532185,13005.45718443,46.39236840000376,53372.02921944 2025-08-07,02:03:07.000,219,10968586,13005,0,1754532186,13005.511074909991,46.39941753000312,53371.99428384001 2025-08-07,02:03:08.000,219,10968611,12965,0,1754532187,13005.511074909991,46.434663179999916,53372.050180800004 2025-08-07,02:03:09.000,219,10968558,13045,0,1754532188,13005.511074909991,46.434663179999916,53372.071142160006 2025-08-07,02:03:10.000,219,10968622,12765,0,1754532189,13005.531283839991,46.41351579000184,53372.04319368001 2025-08-07,02:03:11.000,219,10968593,13045,0,1754532190,13005.517811220001,46.434663179999916,53372.09210352001 2025-08-07,02:03:12.000,219,10968589,13045,0,1754532191,13005.585174319996,46.50515448000078,53372.0851164 2025-08-07,02:03:13.000,219,10968647,13245,0,1754532192,13005.625592179997,46.547449260004214,53372.11306488001 2025-08-07,02:03:14.000,219,10968558,13125,0,1754532193,13005.652537419992,46.58269491000101,53372.13402624 2025-08-07,02:03:15.000,219,10968600,12845,0,1754532194,13005.706427899997,46.64613708000252,53372.14800048 2025-08-07,02:03:16.000,219,10968564,13085,0,1754532195,13005.692955279992,46.63908795000316,53372.120052000006 2025-08-07,02:03:17.000,219,10968605,13205,0,1754532196,13005.666010039997,46.660235340001236,53372.14800048 2025-08-07,02:03:18.000,219,10968639,12925,0,1754532197,13005.706427899997,46.68843185999867,53372.14101336001 2025-08-07,02:03:19.000,219,10968592,13045,0,1754532198,13005.645801109997,46.74482490000082,53372.14800048 2025-08-07,02:03:20.000,219,10968582,13125,0,1754532199,13005.672746349992,46.74482490000082,53372.2248588 2025-08-07,02:03:21.000,219,10968594,12965,0,1754532200,13005.666010039997,46.77302141999826,53372.17594896 2025-08-07,02:03:22.000,219,10968601,13085,0,1754532201,13005.618855870001,46.80121794000297,53372.20389744 2025-08-07,02:03:23.000,219,10968588,12725,0,1754532202,13005.605383249997,46.79416881000361,53372.16197472001 2025-08-07,02:03:24.000,219,10968586,12845,0,1754532203,13005.571701699992,46.80826707000233,53372.168961840005 2025-08-07,02:03:25.000,219,10968612,13205,0,1754532204,13005.531283839991,46.80121794000297,53372.14101336001 2025-08-07,02:03:26.000,219,10968542,13245,0,1754532205,13005.47739336,46.80121794000297,53372.20389744 2025-08-07,02:03:27.000,219,10968574,13125,0,1754532206,13005.484129669996,46.79416881000361,53372.18992320001 2025-08-07,02:03:28.000,219,10968597,12925,0,1754532207,13005.4369755,46.78711968000425,53372.19691032 2025-08-07,02:03:29.000,219,10968627,13005,0,1754532208,13005.450448119991,46.723677510002744,53372.19691032 2025-08-07,02:03:30.000,219,10968638,12965,0,1754532209,13005.470657049991,46.709579250004026,53372.17594896 2025-08-07,02:03:31.000,219,10968568,12725,0,1754532210,13005.47739336,46.716628380003385,53372.20389744 2025-08-07,02:03:32.000,219,10968593,13285,0,1754532211,13005.511074909991,46.64613708000252,53372.217871680004 2025-08-07,02:03:33.000,219,10968611,13125,0,1754532212,13005.511074909991,46.610891429998446,53372.17594896 2025-08-07,02:03:34.000,219,10968626,12885,0,1754532213,13005.571701699992,46.56859665000229,53372.18992320001 2025-08-07,02:03:35.000,219,10968591,13085,0,1754532214,13005.618855870001,46.52630186999886,53372.18293608 2025-08-07,02:03:36.000,219,10968538,12685,0,1754532215,13005.679482660002,46.45581056999799,53372.21088456001 2025-08-07,02:03:37.000,219,10968589,12845,0,1754532216,13005.666010039997,46.448761439998634,53372.18293608 2025-08-07,02:03:38.000,219,10968590,12845,0,1754532217,13005.760318380002,46.37122100999841,53372.23184592001 2025-08-07,02:03:39.000,219,10968627,12845,0,1754532218,13005.773790999992,46.36417187999905,53372.120052000006 2025-08-07,02:03:40.000,219,10968596,12725,0,1754532219,13005.820945170002,46.32892623000225,53372.17594896 2025-08-07,02:03:41.000,219,10968666,12885,0,1754532220,13005.854626719993,46.23023841000395,53372.16197472001 2025-08-07,02:03:42.000,219,10968593,12685,0,1754532221,13005.935462439993,46.23023841000395,53372.17594896 2025-08-07,02:03:43.000,219,10968622,12765,0,1754532222,13005.955671369993,46.202041889999236,53372.20389744 2025-08-07,02:03:44.000,219,10968615,12725,0,1754532223,13006.002825539988,46.19499275999988,53372.2248588 2025-08-07,02:03:45.000,219,10968624,12965,0,1754532224,13006.016298159993,46.18089450000116,53372.2248588 2025-08-07,02:03:46.000,219,10968601,13005,0,1754532225,13006.009561849998,46.18089450000116,53372.19691032 2025-08-07,02:03:47.000,219,10968646,12725,0,1754532226,13006.036507089993,46.202041889999236,53372.23184592001 2025-08-07,02:03:48.000,219,10968574,13125,0,1754532227,13006.063452329989,46.202041889999236,53372.21088456001 2025-08-07,02:03:49.000,219,10968574,13165,0,1754532228,13005.982616609988,46.216140149997955,53372.16197472001 2025-08-07,02:03:50.000,219,10968599,13205,0,1754532229,13005.915253509993,46.24433667000267,53372.18992320001 2025-08-07,02:03:51.000,219,10968555,13005,0,1754532230,13005.901780890003,46.300729710004816,53372.18293608 2025-08-07,02:03:52.000,219,10968567,12765,0,1754532231,13005.861363030002,46.35712274999969,53372.18992320001 2025-08-07,02:03:53.000,219,10968570,12925,0,1754532232,13005.854626719993,46.37122100999841,53372.20389744 2025-08-07,02:03:54.000,219,10968599,12845,0,1754532233,13005.807472549997,46.40646666000248,53372.16197472001 2025-08-07,02:03:55.000,219,10968576,13005,0,1754532234,13005.746845759997,46.47695796000335,53372.168961840005 2025-08-07,02:03:56.000,219,10968595,13085,0,1754532235,13005.773790999992,46.491056220002065,53372.18992320001 2025-08-07,02:03:57.000,219,10968543,12845,0,1754532236,13005.699691590002,46.52630186999886,53372.13402624 2025-08-07,02:03:58.000,219,10968574,12765,0,1754532237,13005.692955279992,46.540400130004855,53372.18992320001 2025-08-07,02:03:59.000,219,10968564,12925,0,1754532238,13005.706427899997,46.547449260004214,53372.19691032 2025-08-07,02:04:00.000,219,10968590,12925,0,1754532239,13005.666010039997,46.53335099999822,53372.14101336001 2025-08-07,02:04:01.000,219,10968608,13005,0,1754532240,13005.652537419992,46.52630186999886,53372.14800048 2025-08-07,02:04:02.000,219,10968567,12925,0,1754532241,13005.645801109997,46.5192527399995,53372.14800048 2025-08-07,02:04:03.000,219,10968566,13085,0,1754532242,13005.645801109997,46.491056220002065,53372.14101336001 2025-08-07,02:04:04.000,219,10968549,12725,0,1754532243,13005.666010039997,46.46990883000399,53372.120052000006 2025-08-07,02:04:05.000,219,10968593,12965,0,1754532244,13005.699691590002,46.39941753000312,53372.14101336001 2025-08-07,02:04:06.000,219,10968579,12925,0,1754532245,13005.706427899997,46.36417187999905,53372.16197472001 2025-08-07,02:04:07.000,219,10968552,12885,0,1754532246,13005.787263619997,46.321877100002894,53372.14800048 2025-08-07,02:04:08.000,219,10968616,13005,0,1754532247,13005.793999929992,46.23728754000331,53372.168961840005 2025-08-07,02:04:09.000,219,10968647,13005,0,1754532248,13005.787263619997,46.202041889999236,53372.19691032 2025-08-07,02:04:10.000,219,10968602,12725,0,1754532249,13005.760318380002,46.11040320000029,53372.13402624 2025-08-07,02:04:11.000,219,10968604,12925,0,1754532250,13005.814208859993,46.032862770000065,53372.14800048 2025-08-07,02:04:12.000,219,10968600,13005,0,1754532251,13005.793999929992,45.99761712000327,53372.18992320001 2025-08-07,02:04:13.000,219,10968591,12965,0,1754532252,13005.827681479997,45.95532233999984,53372.18992320001 2025-08-07,02:04:14.000,219,10968594,12885,0,1754532253,13005.820945170002,45.92007669000304,53372.17594896 2025-08-07,02:04:15.000,219,10968587,12965,0,1754532254,13005.814208859993,45.89892929999769,53372.2248588 2025-08-07,02:04:16.000,219,10968583,12765,0,1754532255,13005.800736240002,45.814339739998104,53372.19691032 2025-08-07,02:04:17.000,219,10968578,12885,0,1754532256,13005.847890409997,45.84253626000282,53372.17594896 2025-08-07,02:04:18.000,219,10968582,13005,0,1754532257,13005.787263619997,45.88483103999897,53372.14800048 2025-08-07,02:04:19.000,219,10968551,13045,0,1754532258,13005.793999929992,45.849585390002176,53372.14800048 2025-08-07,02:04:20.000,219,10968516,12845,0,1754532259,13005.780527310002,45.89892929999769,53372.120052000006 2025-08-07,02:04:21.000,219,10968572,12965,0,1754532260,13005.800736240002,45.913027560003684,53372.14101336001 2025-08-07,02:04:22.000,219,10968600,12765,0,1754532261,13005.787263619997,45.913027560003684,53372.16197472001 2025-08-07,02:04:23.000,219,10968606,12965,0,1754532262,13005.861363030002,45.98351886000455,53372.16197472001 2025-08-07,02:04:24.000,219,10968527,13165,0,1754532263,13005.841154100002,45.98351886000455,53372.168961840005 2025-08-07,02:04:25.000,219,10968536,12965,0,1754532264,13005.888308269998,46.04696102999878,53372.27376864 2025-08-07,02:04:26.000,219,10968601,12845,0,1754532265,13005.881571960002,46.13155058999837,53372.24582016 2025-08-07,02:04:27.000,219,10968603,12965,0,1754532266,13005.935462439993,46.18089450000116,53372.28075576001 2025-08-07,02:04:28.000,219,10968571,12885,0,1754532267,13006.036507089993,46.18794363000052,53372.30171712 2025-08-07,02:04:29.000,219,10968623,12765,0,1754532268,13006.023034469988,46.216140149997955,53372.34363984 2025-08-07,02:04:30.000,219,10968614,13125,0,1754532269,13006.049979709998,46.27958231999946,53372.30171712 2025-08-07,02:04:31.000,219,10968562,12845,0,1754532270,13006.124079119989,46.27958231999946,53372.35761408001 2025-08-07,02:04:32.000,219,10968582,12845,0,1754532271,13006.177969599994,46.32892623000225,53372.385562560004 2025-08-07,02:04:33.000,219,10968586,12765,0,1754532272,13006.191442219999,46.321877100002894,53372.35062696 2025-08-07,02:04:34.000,219,10968548,12765,0,1754532273,13006.238596389994,46.34302449000097,53372.35761408001 2025-08-07,02:04:35.000,219,10968560,12965,0,1754532274,13006.27227794,46.300729710004816,53372.37158832 2025-08-07,02:04:36.000,219,10968608,13045,0,1754532275,13006.25206901,46.321877100002894,53372.39254968 2025-08-07,02:04:37.000,219,10968562,12925,0,1754532276,13006.231860079999,46.272533190000104,53372.39254968 2025-08-07,02:04:38.000,219,10968593,12885,0,1754532277,13006.28575055999,46.251385800002026,53372.39953680001 2025-08-07,02:04:39.000,219,10968545,13005,0,1754532278,13006.24533269999,46.23728754000331,53372.39254968 2025-08-07,02:04:40.000,219,10968595,13125,0,1754532279,13006.258805319994,46.12450145999901,53372.39953680001 2025-08-07,02:04:41.000,219,10968521,13005,0,1754532280,13006.211651149999,46.13155058999837,53372.35062696 2025-08-07,02:04:42.000,219,10968546,12765,0,1754532281,13006.198178529994,46.04696102999878,53372.37857544001 2025-08-07,02:04:43.000,219,10968565,13205,0,1754532282,13006.22512376999,46.025813640000706,53372.37857544001 2025-08-07,02:04:44.000,219,10968607,12925,0,1754532283,13006.18470590999,45.9623714699992,53372.34363984 2025-08-07,02:04:45.000,219,10968581,12845,0,1754532284,13006.171233289999,45.92007669000304,53372.35761408001 2025-08-07,02:04:46.000,219,10968587,12845,0,1754532285,13006.117342809994,45.905978430004325,53372.31569136 2025-08-07,02:04:47.000,219,10968540,13285,0,1754532286,13006.110606499999,45.87778190999961,53372.39953680001 2025-08-07,02:04:48.000,219,10968531,13045,0,1754532287,13006.097133879994,45.83548713000346,53372.385562560004 2025-08-07,02:04:49.000,219,10968556,12805,0,1754532288,13006.083661259989,45.82138887000474,53372.35761408001 2025-08-07,02:04:50.000,219,10968581,13125,0,1754532289,13006.124079119989,45.83548713000346,53372.37158832 2025-08-07,02:04:51.000,219,10968560,13085,0,1754532290,13006.090397569998,45.863683650000894,53372.385562560004 2025-08-07,02:04:52.000,219,10968547,12845,0,1754532291,13006.103870189989,45.905978430004325,53372.336652720005 2025-08-07,02:04:53.000,219,10968642,13125,0,1754532292,13006.130815429999,45.9623714699992,53372.41351104 2025-08-07,02:04:54.000,219,10968522,13205,0,1754532293,13006.117342809994,45.98351886000455,53372.46242088 2025-08-07,02:04:55.000,219,10968566,13125,0,1754532294,13006.171233289999,46.075157550003496,53372.455433760006 2025-08-07,02:04:56.000,219,10968550,13045,0,1754532295,13006.22512376999,46.15269798000372,53372.42049816 2025-08-07,02:04:57.000,219,10968604,12805,0,1754532296,13006.25206901,46.23728754000331,53372.49735648001 2025-08-07,02:04:58.000,219,10968543,13125,0,1754532297,13006.258805319994,46.321877100002894,53372.49036936 2025-08-07,02:04:59.000,219,10968584,13005,0,1754532298,13006.29248687,46.441712309999275,53372.504343600005 2025-08-07,02:05:00.000,219,10968496,13165,0,1754532299,13006.339641039995,46.52630186999886,53372.56722768001 2025-08-07,02:05:01.000,219,10968535,13045,0,1754532300,13006.319432109995,46.610891429998446,53372.51831784 2025-08-07,02:05:02.000,219,10968555,12925,0,1754532301,13006.34637734999,46.660235340001236,53372.58818904 2025-08-07,02:05:03.000,219,10968483,12965,0,1754532302,13006.34637734999,46.75187403000018,53372.553253440004 2025-08-07,02:05:04.000,219,10968563,12965,0,1754532303,13006.37332259,46.81531620000169,53372.602163280004 2025-08-07,02:05:05.000,219,10968551,12965,0,1754532304,13006.34637734999,46.86466011000448,53372.59517616001 2025-08-07,02:05:06.000,219,10968547,13005,0,1754532305,13006.319432109995,46.899905760001275,53372.61613752001 2025-08-07,02:05:07.000,219,10968565,12605,0,1754532306,13006.34637734999,46.949249670004065,53372.61613752001 2025-08-07,02:05:08.000,219,10968538,12805,0,1754532307,13006.30595948999,46.906954890000634,53372.69299584001 2025-08-07,02:05:09.000,219,10968522,12885,0,1754532308,13006.3126958,46.892856630001916,53372.672034480005 2025-08-07,02:05:10.000,219,10968562,12965,0,1754532309,13006.25206901,46.88580750000256,53372.68600872 2025-08-07,02:05:11.000,219,10968566,12885,0,1754532310,13006.218387459994,46.7659722899989,53372.6790216 2025-08-07,02:05:12.000,219,10968544,12925,0,1754532311,13006.171233289999,46.69548098999803,53372.65806024 2025-08-07,02:05:13.000,219,10968522,13005,0,1754532312,13006.117342809994,46.59679316999973,53372.672034480005 2025-08-07,02:05:14.000,219,10968538,12845,0,1754532313,13006.063452329989,46.56154752000293,53372.63011176 2025-08-07,02:05:15.000,219,10968575,12805,0,1754532314,13005.975880299993,46.46990883000399,53372.64408600001 2025-08-07,02:05:16.000,219,10968535,12925,0,1754532315,13005.915253509993,46.37827013999777,53372.58120192 2025-08-07,02:05:17.000,219,10968574,12965,0,1754532316,13005.814208859993,46.28663144999882,53372.53229208 2025-08-07,02:05:18.000,219,10968493,12925,0,1754532317,13005.699691590002,46.24433667000267,53372.51133072 2025-08-07,02:05:19.000,219,10968535,13365,0,1754532318,13005.632328489992,46.15269798000372,53372.469408 2025-08-07,02:05:20.000,219,10968528,13165,0,1754532319,13005.531283839991,46.11745232999965,53372.504343600005 2025-08-07,02:05:21.000,219,10968524,13085,0,1754532320,13005.443711809996,46.082206680002855,53372.46242088 2025-08-07,02:05:22.000,219,10968580,12925,0,1754532321,13005.362876089996,45.98351886000455,53372.41351104 2025-08-07,02:05:23.000,219,10968563,13005,0,1754532322,13005.282040369995,46.00466625000263,53372.32966560001 2025-08-07,02:05:24.000,219,10968560,13005,0,1754532323,13005.201204649995,45.95532233999984,53372.35761408001 2025-08-07,02:05:25.000,219,10968510,12845,0,1754532324,13005.16752309999,45.94122408000112,53372.35761408001 2025-08-07,02:05:26.000,219,10968539,13125,0,1754532325,13005.12710523999,45.89892929999769,53372.30870424001 2025-08-07,02:05:27.000,219,10968540,13125,0,1754532326,13005.11363262,45.89892929999769,53372.32267848 2025-08-07,02:05:28.000,219,10968561,13125,0,1754532327,13005.04626951999,45.913027560003684,53372.32267848 2025-08-07,02:05:29.000,219,10968557,12925,0,1754532328,13005.079951069994,45.94122408000112,53372.28075576001 2025-08-07,02:05:30.000,219,10968525,12965,0,1754532329,13005.039533209994,45.98351886000455,53372.30171712 2025-08-07,02:05:31.000,219,10968561,12805,0,1754532330,13005.059742139994,45.98351886000455,53372.266781520004 2025-08-07,02:05:32.000,219,10968546,12965,0,1754532331,13005.09342369,46.06105929000478,53372.31569136 2025-08-07,02:05:33.000,219,10968522,12965,0,1754532332,13005.15405048,46.13859971999773,53372.25979440001 2025-08-07,02:05:34.000,219,10968508,13085,0,1754532333,13005.15405048,46.216140149997955,53372.30171712 2025-08-07,02:05:35.000,219,10968568,12725,0,1754532334,13005.25509513,46.29368057999818,53372.31569136 2025-08-07,02:05:36.000,219,10968539,12885,0,1754532335,13005.322458229995,46.37827013999777,53372.35761408001 2025-08-07,02:05:37.000,219,10968527,13085,0,1754532336,13005.34940346999,46.42761405000056,53372.32966560001 2025-08-07,02:05:38.000,219,10968583,13005,0,1754532337,13005.430239189991,46.50515448000078,53372.35761408001 2025-08-07,02:05:39.000,219,10968545,13045,0,1754532338,13005.517811220001,46.59679316999973,53372.37158832 2025-08-07,02:05:40.000,219,10968552,13005,0,1754532339,13005.551492769991,46.610891429998446,53372.39953680001 2025-08-07,02:05:41.000,219,10968535,13125,0,1754532340,13005.551492769991,46.674333599999954,53372.39254968 2025-08-07,02:05:42.000,219,10968567,13085,0,1754532341,13005.591910629992,46.69548098999803,53372.44145952 2025-08-07,02:05:43.000,219,10968537,13165,0,1754532342,13005.618855870001,46.69548098999803,53372.336652720005 2025-08-07,02:05:44.000,219,10968537,13245,0,1754532343,13005.612119559992,46.674333599999954,53372.39254968 2025-08-07,02:05:45.000,219,10968486,13005,0,1754532344,13005.612119559992,46.660235340001236,53372.37857544001 2025-08-07,02:05:46.000,219,10968590,13045,0,1754532345,13005.578438010001,46.59679316999973,53372.385562560004 2025-08-07,02:05:47.000,219,10968538,13125,0,1754532346,13005.571701699992,46.56154752000293,53372.37158832 2025-08-07,02:05:48.000,219,10968556,13125,0,1754532347,13005.511074909991,46.491056220002065,53372.385562560004 2025-08-07,02:05:49.000,219,10968579,13005,0,1754532348,13005.490865979991,46.34302449000097,53372.35761408001 2025-08-07,02:05:50.000,219,10968586,13165,0,1754532349,13005.4369755,46.22318928000459,53372.31569136 2025-08-07,02:05:51.000,219,10968598,12885,0,1754532350,13005.383085019996,46.11745232999965,53372.336652720005 2025-08-07,02:05:52.000,219,10968542,12565,0,1754532351,13005.38982132999,46.032862770000065,53372.30870424001 2025-08-07,02:05:53.000,219,10968543,12925,0,1754532352,13005.34940346999,45.88483103999897,53372.28075576001 2025-08-07,02:05:54.000,219,10968544,13085,0,1754532353,13005.362876089996,45.79319235000003,53372.18992320001 2025-08-07,02:05:55.000,219,10968539,12965,0,1754532354,13005.35613978,45.70860279000044,53372.25280728 2025-08-07,02:05:56.000,219,10968566,13125,0,1754532355,13005.34940346999,45.69450453000172,53372.21088456001 2025-08-07,02:05:57.000,219,10968522,12965,0,1754532356,13005.342667159995,45.624013230000855,53372.16197472001 2025-08-07,02:05:58.000,219,10968578,13125,0,1754532357,13005.383085019996,45.631062360000215,53372.2248588 2025-08-07,02:05:59.000,219,10968529,12925,0,1754532358,13005.423502879996,45.680406270003004,53372.19691032 2025-08-07,02:06:00.000,219,10968561,12805,0,1754532359,13005.430239189991,45.75794670000323,53372.2248588 2025-08-07,02:06:01.000,219,10968518,12885,0,1754532360,13005.45718443,45.82138887000474,53372.23184592001 2025-08-07,02:06:02.000,219,10968560,12965,0,1754532361,13005.470657049991,45.905978430004325,53372.24582016 2025-08-07,02:06:03.000,219,10968539,13365,0,1754532362,13005.531283839991,46.032862770000065,53372.266781520004 2025-08-07,02:06:04.000,219,10968544,12965,0,1754532363,13005.551492769991,46.15974711000308,53372.32966560001 2025-08-07,02:06:05.000,219,10968510,13005,0,1754532364,13005.598646940001,46.27958231999946,53372.35062696 2025-08-07,02:06:06.000,219,10968531,13125,0,1754532365,13005.625592179997,46.40646666000248,53372.336652720005 2025-08-07,02:06:07.000,219,10968518,13045,0,1754532366,13005.659273730002,46.53335099999822,53372.35761408001 2025-08-07,02:06:08.000,219,10968524,13005,0,1754532367,13005.659273730002,46.667284470000595,53372.3646012 2025-08-07,02:06:09.000,219,10968485,12925,0,1754532368,13005.612119559992,46.78711968000425,53372.42748528001 2025-08-07,02:06:10.000,219,10968544,12925,0,1754532369,13005.625592179997,46.899905760001275,53372.41351104 2025-08-07,02:06:11.000,219,10968567,13085,0,1754532370,13005.618855870001,46.956298800003424,53372.46242088 2025-08-07,02:06:12.000,219,10968509,13005,0,1754532371,13005.558229080001,46.956298800003424,53372.42748528001 2025-08-07,02:06:13.000,219,10968604,13125,0,1754532372,13005.558229080001,46.98449532000086,53372.47639512001 2025-08-07,02:06:14.000,219,10968492,12885,0,1754532373,13005.558229080001,46.9774461900015,53372.49735648001 2025-08-07,02:06:15.000,219,10968510,12965,0,1754532374,13005.538020150001,46.942200540004706,53372.504343600005 2025-08-07,02:06:16.000,219,10968546,13285,0,1754532375,13005.490865979991,46.88580750000256,53372.48338224 2025-08-07,02:06:17.000,219,10968516,13285,0,1754532376,13005.470657049991,46.850561849998485,53372.54626632001 2025-08-07,02:06:18.000,219,10968532,12965,0,1754532377,13005.463920739996,46.79416881000361,53372.574214800006 2025-08-07,02:06:19.000,219,10968554,12885,0,1754532378,13005.403293949996,46.681382729999314,53372.54626632001 2025-08-07,02:06:20.000,219,10968547,12885,0,1754532379,13005.37634871,46.58269491000101,53372.553253440004 2025-08-07,02:06:21.000,219,10968571,12885,0,1754532380,13005.35613978,46.50515448000078,53372.52530496001 2025-08-07,02:06:22.000,219,10968489,12805,0,1754532381,13005.28877667999,46.441712309999275,53372.51831784 2025-08-07,02:06:23.000,219,10968549,13005,0,1754532382,13005.31572192,46.33597536000161,53372.51133072 2025-08-07,02:06:24.000,219,10968544,13085,0,1754532383,13005.30898560999,46.23023841000395,53372.469408 2025-08-07,02:06:25.000,219,10968517,12845,0,1754532384,13005.322458229995,46.22318928000459,53372.51133072 2025-08-07,02:06:26.000,219,10968539,12805,0,1754532385,13005.31572192,46.15269798000372,53372.49735648001 2025-08-07,02:06:27.000,219,10968597,13125,0,1754532386,13005.30898560999,46.11040320000029,53372.44145952 2025-08-07,02:06:28.000,219,10968528,12845,0,1754532387,13005.383085019996,46.082206680002855,53372.434472400004 2025-08-07,02:06:29.000,219,10968566,12845,0,1754532388,13005.383085019996,46.04696102999878,53372.41351104 2025-08-07,02:06:30.000,219,10968577,13285,0,1754532389,13005.430239189991,46.032862770000065,53372.44844664001 2025-08-07,02:06:31.000,219,10968507,13005,0,1754532390,13005.47739336,46.04696102999878,53372.46242088 2025-08-07,02:06:32.000,219,10968549,13085,0,1754532391,13005.524547529996,46.01876451000135,53372.53229208 2025-08-07,02:06:33.000,219,10968524,12925,0,1754532392,13005.544756459996,46.06810842000414,53372.49735648001 2025-08-07,02:06:34.000,219,10968516,12845,0,1754532393,13005.578438010001,46.09630494000157,53372.47639512001 2025-08-07,02:06:35.000,219,10968524,13285,0,1754532394,13005.652537419992,46.13859971999773,53372.5392792 2025-08-07,02:06:36.000,219,10968500,13125,0,1754532395,13005.679482660002,46.202041889999236,53372.52530496001 2025-08-07,02:06:37.000,219,10968523,12765,0,1754532396,13005.672746349992,46.216140149997955,53372.602163280004 2025-08-07,02:06:38.000,219,10968555,13085,0,1754532397,13005.719900520002,46.307778840004175,53372.59517616001 2025-08-07,02:06:39.000,219,10968544,12965,0,1754532398,13005.706427899997,46.39236840000376,53372.58120192 2025-08-07,02:06:40.000,219,10968562,13045,0,1754532399,13005.706427899997,46.45581056999799,53372.61613752001 2025-08-07,02:06:41.000,219,10968530,12765,0,1754532400,13005.679482660002,46.547449260004214,53372.63709888 2025-08-07,02:06:42.000,219,10968523,13125,0,1754532401,13005.672746349992,46.6320388200038,53372.64408600001 2025-08-07,02:06:43.000,219,10968545,13125,0,1754532402,13005.672746349992,46.709579250004026,53372.602163280004 2025-08-07,02:06:44.000,219,10968541,12925,0,1754532403,13005.659273730002,46.80121794000297,53372.66504736001 2025-08-07,02:06:45.000,219,10968553,12845,0,1754532404,13005.652537419992,46.82941446000041,53372.65107312 2025-08-07,02:06:46.000,219,10968512,13165,0,1754532405,13005.591910629992,46.88580750000256,53372.66504736001 2025-08-07,02:06:47.000,219,10968572,12885,0,1754532406,13005.598646940001,46.92810227999871,53372.69299584001 2025-08-07,02:06:48.000,219,10968509,12965,0,1754532407,13005.544756459996,46.892856630001916,53372.672034480005 2025-08-07,02:06:49.000,219,10968541,12805,0,1754532408,13005.544756459996,46.86466011000448,53372.65107312 2025-08-07,02:06:50.000,219,10968540,12925,0,1754532409,13005.511074909991,46.83646358999977,53372.61613752001 2025-08-07,02:06:51.000,219,10968526,13125,0,1754532410,13005.463920739996,46.78007055000489,53372.70697008 2025-08-07,02:06:52.000,219,10968544,12805,0,1754532411,13005.45718443,46.709579250004026,53372.6790216 2025-08-07,02:06:53.000,219,10968533,12925,0,1754532412,13005.41003025999,46.610891429998446,53372.59517616001 2025-08-07,02:06:54.000,219,10968544,13005,0,1754532413,13005.35613978,46.540400130004855,53372.602163280004 2025-08-07,02:06:55.000,219,10968566,13085,0,1754532414,13005.34940346999,46.41351579000184,53372.58120192 2025-08-07,02:06:56.000,219,10968585,12845,0,1754532415,13005.28877667999,46.29368057999818,53372.54626632001 2025-08-07,02:06:57.000,219,10968565,13005,0,1754532416,13005.27530406,46.22318928000459,53372.5392792 2025-08-07,02:06:58.000,219,10968571,12965,0,1754532417,13005.21467727,46.089255810002214,53372.504343600005 2025-08-07,02:06:59.000,219,10968542,13005,0,1754532418,13005.15405048,46.039911899999424,53372.51133072 2025-08-07,02:07:00.000,219,10968521,13125,0,1754532419,13005.06647844999,45.92007669000304,53372.46242088 2025-08-07,02:07:01.000,219,10968527,12965,0,1754532420,13004.978906419994,45.856634520001535,53372.47639512001 2025-08-07,02:07:02.000,219,10968590,12965,0,1754532421,13004.999115349994,45.82138887000474,53372.49735648001 2025-08-07,02:07:03.000,219,10968606,13205,0,1754532422,13004.951961179999,45.800241479999386,53372.48338224 2025-08-07,02:07:04.000,219,10968566,12885,0,1754532423,13004.898070699994,45.814339739998104,53372.455433760006 2025-08-07,02:07:05.000,219,10968541,13165,0,1754532424,13004.817234979993,45.800241479999386,53372.434472400004 2025-08-07,02:07:06.000,219,10968568,12965,0,1754532425,13004.837443909993,45.84253626000282,53372.46242088 2025-08-07,02:07:07.000,219,10968559,12925,0,1754532426,13004.763344499988,45.89892929999769,53372.47639512001 2025-08-07,02:07:08.000,219,10968559,12885,0,1754532427,13004.749871879998,45.98351886000455,53372.44844664001 2025-08-07,02:07:09.000,219,10968522,12885,0,1754532428,13004.722926639988,46.025813640000706,53372.46242088 2025-08-07,02:07:10.000,219,10968589,12685,0,1754532429,13004.702717710003,46.11040320000029,53372.455433760006 2025-08-07,02:07:11.000,219,10968542,13085,0,1754532430,13004.689245089998,46.13859971999773,53372.49036936 2025-08-07,02:07:12.000,219,10968574,13125,0,1754532431,13004.722926639988,46.22318928000459,53372.42748528001 2025-08-07,02:07:13.000,219,10968565,13205,0,1754532432,13004.682508780003,46.27958231999946,53372.42748528001 2025-08-07,02:07:14.000,219,10968546,12965,0,1754532433,13004.736399259993,46.34302449000097,53372.406523920006 2025-08-07,02:07:15.000,219,10968571,12845,0,1754532434,13004.803762359988,46.37827013999777,53372.37158832 2025-08-07,02:07:16.000,219,10968546,13045,0,1754532435,13004.830707599998,46.40646666000248,53372.385562560004 2025-08-07,02:07:17.000,219,10968563,12965,0,1754532436,13004.938488559994,46.46990883000399,53372.39254968 2025-08-07,02:07:18.000,219,10968547,12965,0,1754532437,13004.951961179999,46.41351579000184,53372.35062696 2025-08-07,02:07:19.000,219,10968592,12925,0,1754532438,13005.039533209994,46.42761405000056,53372.35761408001 2025-08-07,02:07:20.000,219,10968576,12965,0,1754532439,13005.09342369,46.39941753000312,53372.35761408001 2025-08-07,02:07:21.000,219,10968588,12805,0,1754532440,13005.16752309999,46.32892623000225,53372.406523920006 2025-08-07,02:07:22.000,219,10968610,12925,0,1754532441,13005.180995719995,46.29368057999818,53372.35062696 2025-08-07,02:07:23.000,219,10968554,12765,0,1754532442,13005.22814988999,46.22318928000459,53372.35062696 2025-08-07,02:07:24.000,219,10968536,12965,0,1754532443,13005.20794095999,46.15974711000308,53372.32267848 2025-08-07,02:07:25.000,219,10968617,13285,0,1754532444,13005.21467727,46.11040320000029,53372.29473 2025-08-07,02:07:26.000,219,10968533,12925,0,1754532445,13005.201204649995,46.05401015999814,53372.31569136 2025-08-07,02:07:27.000,219,10968556,12805,0,1754532446,13005.14731416999,45.98351886000455,53372.35062696 2025-08-07,02:07:28.000,219,10968562,12725,0,1754532447,13005.14731416999,45.95532233999984,53372.39254968 2025-08-07,02:07:29.000,219,10968590,12805,0,1754532448,13005.05300583,45.92007669000304,53372.406523920006 2025-08-07,02:07:30.000,219,10968551,12845,0,1754532449,13005.039533209994,45.89892929999769,53372.336652720005 2025-08-07,02:07:31.000,219,10968563,12925,0,1754532450,13005.22814988999,45.79319235000003,53372.406523920006 2025-08-07,02:07:32.000,219,10968523,12805,0,1754532451,13004.951961179999,45.83548713000346,53372.287742880006 2025-08-07,02:07:33.000,219,10968537,13045,0,1754532452,13004.877861769994,45.87073278000025,53372.31569136 2025-08-07,02:07:34.000,219,10968557,12885,0,1754532453,13004.803762359988,45.87073278000025,53372.336652720005 2025-08-07,02:07:35.000,219,10968592,13045,0,1754532454,13004.783553429988,45.913027560003684,53372.30870424001 2025-08-07,02:07:36.000,219,10968552,12845,0,1754532455,13004.709454019998,45.94122408000112,53372.28075576001 2025-08-07,02:07:37.000,219,10968532,12885,0,1754532456,13004.682508780003,45.99761712000327,53372.29473 2025-08-07,02:07:38.000,219,10968557,13125,0,1754532457,13004.689245089998,46.01171538000199,53372.266781520004 2025-08-07,02:07:39.000,219,10968597,12925,0,1754532458,13004.601673060002,46.10335407000093,53372.25979440001 2025-08-07,02:07:40.000,219,10968534,12805,0,1754532459,13004.588200439997,46.09630494000157,53372.25979440001 2025-08-07,02:07:41.000,219,10968514,12845,0,1754532460,13004.588200439997,46.15269798000372,53372.29473 2025-08-07,02:07:42.000,219,10968580,12845,0,1754532461,13004.574727819992,46.14564885000436,53372.30171712 2025-08-07,02:07:43.000,219,10968548,12925,0,1754532462,13004.527573649997,46.209091019998596,53372.30870424001 2025-08-07,02:07:44.000,219,10968617,12965,0,1754532463,13004.487155789997,46.209091019998596,53372.29473 2025-08-07,02:07:45.000,219,10968567,12925,0,1754532464,13004.433265309992,46.24433667000267,53372.21088456001 2025-08-07,02:07:46.000,219,10968570,13125,0,1754532465,13004.419792690001,46.29368057999818,53372.29473 2025-08-07,02:07:47.000,219,10968533,13005,0,1754532466,13004.372638519992,46.28663144999882,53372.25280728 2025-08-07,02:07:48.000,219,10968552,12925,0,1754532467,13004.285066489996,46.251385800002026,53372.238833040006 2025-08-07,02:07:49.000,219,10968552,12885,0,1754532468,13004.224439699996,46.24433667000267,53372.25979440001 2025-08-07,02:07:50.000,219,10968544,13045,0,1754532469,13004.19075814999,46.258434930001386,53372.25979440001 2025-08-07,02:07:51.000,219,10968590,12925,0,1754532470,13004.103186119995,46.27958231999946,53372.29473 2025-08-07,02:07:52.000,219,10968537,12965,0,1754532471,13004.02908670999,46.29368057999818,53372.24582016 2025-08-07,02:07:53.000,219,10968552,13325,0,1754532472,13003.97519623,46.300729710004816,53372.19691032 2025-08-07,02:07:54.000,219,10968543,12885,0,1754532473,13003.86741526999,46.29368057999818,53372.18293608 2025-08-07,02:07:55.000,219,10968577,13125,0,1754532474,13003.76637061999,46.307778840004175,53372.217871680004 2025-08-07,02:07:56.000,219,10968584,12925,0,1754532475,13003.752897999999,46.32892623000225,53372.18992320001 2025-08-07,02:07:57.000,219,10968545,12605,0,1754532476,13003.692271209999,46.36417187999905,53372.18992320001 2025-08-07,02:07:58.000,219,10968589,12925,0,1754532477,13003.658589659994,46.4205649200012,53372.217871680004 2025-08-07,02:07:59.000,219,10968553,13005,0,1754532478,13003.571017629998,46.40646666000248,53372.14800048 2025-08-07,02:08:00.000,219,10968599,12885,0,1754532479,13003.611435489998,46.46990883000399,53372.14101336001 2025-08-07,02:08:01.000,219,10968558,13205,0,1754532480,13003.584490249988,46.5192527399995,53372.16197472001 2025-08-07,02:08:02.000,219,10968565,13205,0,1754532481,13003.584490249988,46.5192527399995,53372.099090640004 2025-08-07,02:08:03.000,219,10968530,13045,0,1754532482,13003.550808699998,46.57564578000165,53372.050180800004 2025-08-07,02:08:04.000,219,10968527,13045,0,1754532483,13003.577753939993,46.60384229999909,53372.10607776 2025-08-07,02:08:05.000,219,10968553,12965,0,1754532484,13003.638380729994,46.63908795000316,53372.12703912 2025-08-07,02:08:06.000,219,10968467,13125,0,1754532485,13003.665325969989,46.70253012000467,53372.168961840005 2025-08-07,02:08:07.000,219,10968556,12765,0,1754532486,13003.712480139999,46.75187403000018,53372.14101336001 2025-08-07,02:08:08.000,219,10968524,12765,0,1754532487,13003.759634309994,46.75187403000018,53372.1549876 2025-08-07,02:08:09.000,219,10968538,12765,0,1754532488,13003.813524789999,46.80121794000297,53372.23184592001 2025-08-07,02:08:10.000,219,10968529,12925,0,1754532489,13003.880887889994,46.82941446000041,53372.120052000006 2025-08-07,02:08:11.000,219,10968543,13045,0,1754532490,13003.93477837,46.906954890000634,53372.11306488001 2025-08-07,02:08:12.000,219,10968512,13125,0,1754532491,13003.98866884999,46.93515140999807,53372.18992320001 2025-08-07,02:08:13.000,219,10968599,13165,0,1754532492,13004.01561409,46.93515140999807,53372.11306488001 2025-08-07,02:08:14.000,219,10968583,12925,0,1754532493,13004.07624088,46.942200540004706,53372.14101336001 2025-08-07,02:08:15.000,219,10968588,12965,0,1754532494,13004.08971349999,46.96334793000278,53372.168961840005 2025-08-07,02:08:16.000,219,10968627,13005,0,1754532495,13004.11665874,46.97039706000214,53372.13402624 2025-08-07,02:08:17.000,219,10968497,12605,0,1754532496,13004.07624088,46.96334793000278,53372.16197472001 2025-08-07,02:08:18.000,219,10968541,12925,0,1754532497,13004.09644981,47.0126918399983,53372.16197472001 2025-08-07,02:08:19.000,219,10968576,13005,0,1754532498,13004.05603195,46.99859357999958,53372.20389744 2025-08-07,02:08:20.000,219,10968534,13085,0,1754532499,13004.03582302,47.0126918399983,53372.18293608 2025-08-07,02:08:21.000,219,10968566,13205,0,1754532500,13003.9549873,47.03383923000365,53372.12703912 2025-08-07,02:08:22.000,219,10968511,12925,0,1754532501,13003.88762419999,47.0126918399983,53372.10607776 2025-08-07,02:08:23.000,219,10968581,12965,0,1754532502,13003.739425379994,46.98449532000086,53372.06415504001 2025-08-07,02:08:24.000,219,10968554,13045,0,1754532503,13003.658589659994,46.97039706000214,53372.05716792 2025-08-07,02:08:25.000,219,10968512,12965,0,1754532504,13003.571017629998,46.91400401999999,53372.03620656 2025-08-07,02:08:26.000,219,10968567,12925,0,1754532505,13003.436291429993,46.8787583700032,53371.99428384001 2025-08-07,02:08:27.000,219,10968592,12965,0,1754532506,13003.348719399997,46.92810227999871,53371.98729672 2025-08-07,02:08:28.000,219,10968569,12765,0,1754532507,13003.207256889997,46.88580750000256,53372.02921944 2025-08-07,02:08:29.000,219,10968571,12965,0,1754532508,13003.146630099996,46.83646358999977,53371.9104384 2025-08-07,02:08:30.000,219,10968528,12805,0,1754532509,13003.011903899991,46.80826707000233,53371.95934824 2025-08-07,02:08:31.000,219,10968544,12885,0,1754532510,13002.85696877,46.78711968000425,53371.89646416001 2025-08-07,02:08:32.000,219,10968532,12765,0,1754532511,13002.762660429995,46.74482490000082,53371.89646416001 2025-08-07,02:08:33.000,219,10968570,13005,0,1754532512,13002.64814315999,46.75187403000018,53371.8405672 2025-08-07,02:08:34.000,219,10968599,12885,0,1754532513,13002.499944339994,46.716628380003385,53371.84755432 2025-08-07,02:08:35.000,219,10968548,13005,0,1754532514,13002.432581239998,46.70253012000467,53371.81261872 2025-08-07,02:08:36.000,219,10968565,12885,0,1754532515,13002.311327659998,46.69548098999803,53371.763708880004 2025-08-07,02:08:37.000,219,10968504,12925,0,1754532516,13002.210283009998,46.709579250004026,53371.72877328001 2025-08-07,02:08:38.000,219,10968553,13045,0,1754532517,13002.062084190002,46.709579250004026,53371.72877328001 2025-08-07,02:08:39.000,219,10968509,12925,0,1754532518,13001.994721089992,46.709579250004026,53371.714799040004 2025-08-07,02:08:40.000,219,10968543,13085,0,1754532519,13001.886940129996,46.716628380003385,53371.6309536 2025-08-07,02:08:41.000,219,10968558,12805,0,1754532520,13001.83978596,46.7307266400021,53371.63794072001 2025-08-07,02:08:42.000,219,10968533,12925,0,1754532521,13001.725268689996,46.75892315999954,53371.596018000004 2025-08-07,02:08:43.000,219,10968550,13125,0,1754532522,13001.67811452,46.81531620000169,53371.547108160004 2025-08-07,02:08:44.000,219,10968570,12805,0,1754532523,13001.65790559,46.82941446000041,53371.547108160004 2025-08-07,02:08:45.000,219,10968551,12885,0,1754532524,13001.644432969995,46.850561849998485,53371.47723696 2025-08-07,02:08:46.000,219,10968572,13165,0,1754532525,13001.63769666,46.892856630001916,53371.48422408 2025-08-07,02:08:47.000,219,10968536,13045,0,1754532526,13001.65116927999,46.92810227999871,53371.498198320005 2025-08-07,02:08:48.000,219,10968564,12885,0,1754532527,13001.67811452,46.92810227999871,53371.39339152001 2025-08-07,02:08:49.000,219,10968603,12765,0,1754532528,13001.684850829995,46.92810227999871,53371.40736576 2025-08-07,02:08:50.000,219,10968544,13245,0,1754532529,13001.725268689996,46.92105314999935,53371.3864044 2025-08-07,02:08:51.000,219,10968575,13125,0,1754532530,13001.792631789991,46.9774461900015,53371.42134000001 2025-08-07,02:08:52.000,219,10968607,13125,0,1754532531,13001.83978596,46.942200540004706,53371.37243016001 2025-08-07,02:08:53.000,219,10968572,12925,0,1754532532,13001.907149059996,46.96334793000278,53371.30954608 2025-08-07,02:08:54.000,219,10968574,13125,0,1754532533,13001.974512159992,46.9774461900015,53371.29557184 2025-08-07,02:08:55.000,219,10968551,12965,0,1754532534,13002.014930019992,47.02679010000429,53371.34448168 2025-08-07,02:08:56.000,219,10968544,12925,0,1754532535,13002.068820499997,47.019740969997656,53371.3165332 2025-08-07,02:08:57.000,219,10968582,13085,0,1754532536,13002.095765739992,47.04793749000237,53371.26762336 2025-08-07,02:08:58.000,219,10968585,12765,0,1754532537,13002.129447289997,47.05498662000173,53371.26762336 2025-08-07,02:08:59.000,219,10968560,12885,0,1754532538,13002.136183599992,47.076134009999805,53371.232687760006 2025-08-07,02:09:00.000,219,10968571,13245,0,1754532539,13002.156392529992,47.06203575000109,53371.21871352 2025-08-07,02:09:01.000,219,10968606,12845,0,1754532540,13002.169865149997,47.10433053000452,53371.260636240004 2025-08-07,02:09:02.000,219,10968593,13125,0,1754532541,13002.190074079997,47.069084880000446,53371.260636240004 2025-08-07,02:09:03.000,219,10968575,12885,0,1754532542,13002.163128840002,47.05498662000173,53371.23967488 2025-08-07,02:09:04.000,219,10968603,12805,0,1754532543,13002.169865149997,47.06203575000109,53371.22570064001 2025-08-07,02:09:05.000,219,10968558,12925,0,1754532544,13002.149656219997,47.06203575000109,53371.19076504 2025-08-07,02:09:06.000,219,10968563,13125,0,1754532545,13002.089029429997,47.02679010000429,53371.246662 2025-08-07,02:09:07.000,219,10968527,12965,0,1754532546,13002.028402639997,47.04793749000237,53371.20473928001 2025-08-07,02:09:08.000,219,10968563,13045,0,1754532547,13001.954303229992,46.99154445000022,53371.15582944001 2025-08-07,02:09:09.000,219,10968544,12925,0,1754532548,13001.880203820001,46.97039706000214,53371.13486808001 2025-08-07,02:09:10.000,219,10968572,12845,0,1754532549,13001.859994890001,46.92810227999871,53371.18377792001 2025-08-07,02:09:11.000,219,10968552,13125,0,1754532550,13001.792631789991,46.949249670004065,53371.12089384 2025-08-07,02:09:12.000,219,10968577,12765,0,1754532551,13001.725268689996,46.87170924000384,53371.113906720006 2025-08-07,02:09:13.000,219,10968536,12925,0,1754532552,13001.61748773,46.83646358999977,53371.113906720006 2025-08-07,02:09:14.000,219,10968577,13005,0,1754532553,13001.55686094,46.850561849998485,53371.09993248 2025-08-07,02:09:15.000,219,10968515,13285,0,1754532554,13001.46928890999,46.81531620000169,53371.044035520004 2025-08-07,02:09:16.000,219,10968544,13005,0,1754532555,13001.3951895,46.82236533000105,53371.03704840001 2025-08-07,02:09:17.000,219,10968537,13205,0,1754532556,13001.260463299994,46.850561849998485,53371.02307416 2025-08-07,02:09:18.000,219,10968544,12765,0,1754532557,13001.179627579993,46.81531620000169,53370.96019008 2025-08-07,02:09:19.000,219,10968535,13005,0,1754532558,13001.233518059998,46.78007055000489,53370.98813856001 2025-08-07,02:09:20.000,219,10968528,12925,0,1754532559,13001.051637689998,46.83646358999977,53371.0021128 2025-08-07,02:09:21.000,219,10968551,12925,0,1754532560,13000.903438870002,46.82941446000041,53371.03704840001 2025-08-07,02:09:22.000,219,10968572,13045,0,1754532561,13000.842812080002,46.82236533000105,53370.96019008 2025-08-07,02:09:23.000,219,10968538,13125,0,1754532562,13000.701349570001,46.82941446000041,53370.9322416 2025-08-07,02:09:24.000,219,10968558,12765,0,1754532563,13000.613777539991,46.892856630001916,53370.98115144 2025-08-07,02:09:25.000,219,10968566,13005,0,1754532564,13000.566623369996,46.857610979997844,53370.9322416 2025-08-07,02:09:26.000,219,10968554,12965,0,1754532565,13000.45210609999,46.857610979997844,53370.91826736001 2025-08-07,02:09:27.000,219,10968528,13125,0,1754532566,13000.39147930999,46.88580750000256,53370.876344640004 2025-08-07,02:09:28.000,219,10968553,12965,0,1754532567,13000.33085251999,46.86466011000448,53370.81346056 2025-08-07,02:09:29.000,219,10968545,12765,0,1754532568,13000.25001679999,46.857610979997844,53370.83442192 2025-08-07,02:09:30.000,219,10968543,12805,0,1754532569,13000.20959893999,46.83646358999977,53370.81346056 2025-08-07,02:09:31.000,219,10968587,13285,0,1754532570,13000.19612632,46.82941446000041,53370.8623704 2025-08-07,02:09:32.000,219,10968540,12805,0,1754532571,13000.19612632,46.81531620000169,53370.778524960006 2025-08-07,02:09:33.000,219,10968560,12845,0,1754532572,13000.182653699994,46.78007055000489,53370.73660224 2025-08-07,02:09:34.000,219,10968582,12845,0,1754532573,13000.122026909994,46.7659722899989,53370.708653760004 2025-08-07,02:09:35.000,219,10968567,13125,0,1754532574,13000.175917389999,46.7307266400021,53370.72262800001 2025-08-07,02:09:36.000,219,10968552,12965,0,1754532575,13000.16918107999,46.681382729999314,53370.66673104 2025-08-07,02:09:37.000,219,10968551,13205,0,1754532576,13000.14897214999,46.65318621000188,53370.65275680001 2025-08-07,02:09:38.000,219,10968575,12725,0,1754532577,13000.14897214999,46.65318621000188,53370.60384696001 2025-08-07,02:09:39.000,219,10968599,12605,0,1754532578,13000.155708459999,46.63908795000316,53370.54795 2025-08-07,02:09:40.000,219,10968568,13005,0,1754532579,13000.20959893999,46.55449839000357,53370.540962880004 2025-08-07,02:09:41.000,219,10968607,13085,0,1754532580,13000.263489419995,46.55449839000357,53370.55493712001 2025-08-07,02:09:42.000,219,10968577,13325,0,1754532581,13000.29717097,46.491056220002065,53370.540962880004 2025-08-07,02:09:43.000,219,10968575,13005,0,1754532582,13000.29717097,46.434663179999916,53370.49904016 2025-08-07,02:09:44.000,219,10968574,12965,0,1754532583,13000.324116209995,46.39236840000376,53370.45013032 2025-08-07,02:09:45.000,219,10968573,12765,0,1754532584,13000.3173799,46.307778840004175,53370.48506592001 2025-08-07,02:09:46.000,219,10968594,13005,0,1754532585,13000.33085251999,46.23023841000395,53370.48506592001 2025-08-07,02:09:47.000,219,10968514,13125,0,1754532586,13000.324116209995,46.209091019998596,53370.43615608001 2025-08-07,02:09:48.000,219,10968545,12885,0,1754532587,13000.29717097,46.13859971999773,53370.45013032 2025-08-07,02:09:49.000,219,10968573,13245,0,1754532588,13000.303907279995,46.06810842000414,53370.40122048 2025-08-07,02:09:50.000,219,10968572,12965,0,1754532589,13000.27696204,46.025813640000706,53370.40122048 2025-08-07,02:09:51.000,219,10968555,13085,0,1754532590,13000.23654418,45.95532233999984,53370.38724624001 2025-08-07,02:09:52.000,219,10968580,13045,0,1754532591,13000.182653699994,45.92007669000304,53370.38724624001 2025-08-07,02:09:53.000,219,10968595,12765,0,1754532592,13000.155708459999,45.88483103999897,53370.35231064 2025-08-07,02:09:54.000,219,10968559,12885,0,1754532593,13000.081609049994,45.863683650000894,53370.373272000004 2025-08-07,02:09:55.000,219,10968573,13165,0,1754532594,13000.041191189994,45.88483103999897,53370.28942656 2025-08-07,02:09:56.000,219,10968571,13085,0,1754532595,13000.047927499989,45.87073278000025,53370.31737504001 2025-08-07,02:09:57.000,219,10968542,12845,0,1754532596,13000.020982259994,45.905978430004325,53370.29641368001 2025-08-07,02:09:58.000,219,10968534,13125,0,1754532597,12999.913201299998,45.905978430004325,53370.31737504001 2025-08-07,02:09:59.000,219,10968530,12965,0,1754532598,12999.872783439998,45.96942059999856,53370.324362160005 2025-08-07,02:10:00.000,219,10968534,13245,0,1754532599,12999.771738789997,46.039911899999424,53370.254490960004 2025-08-07,02:10:01.000,219,10968545,12925,0,1754532600,12999.731320929997,46.11745232999965,53370.29641368001 2025-08-07,02:10:02.000,219,10968529,13205,0,1754532601,12999.630276279997,46.22318928000459,53370.34532352001 2025-08-07,02:10:03.000,219,10968538,12965,0,1754532602,12999.623539970002,46.258434930001386,53370.35929776 2025-08-07,02:10:04.000,219,10968578,13125,0,1754532603,12999.529231629997,46.33597536000161,53370.24750384001 2025-08-07,02:10:05.000,219,10968530,12925,0,1754532604,12999.488813769996,46.41351579000184,53370.254490960004 2025-08-07,02:10:06.000,219,10968540,13085,0,1754532605,12999.354087569991,46.47695796000335,53370.21955536001 2025-08-07,02:10:07.000,219,10968525,12965,0,1754532606,12999.31366970999,46.56154752000293,53370.24051672 2025-08-07,02:10:08.000,219,10968597,12805,0,1754532607,12999.27998816,46.60384229999909,53370.18461976 2025-08-07,02:10:09.000,219,10968557,12965,0,1754532608,12999.25304291999,46.63908795000316,53370.19859400001 2025-08-07,02:10:10.000,219,10968560,13125,0,1754532609,12999.23283398999,46.667284470000595,53370.17763264001 2025-08-07,02:10:21.000,219,10968568,13005,0,1754532620,12999.630276279997,46.37827013999777,53370.19160688 2025-08-07,02:10:22.000,219,10968544,13125,0,1754532621,12999.684166760002,46.321877100002894,53370.12173568 2025-08-07,02:10:23.000,219,10968571,13085,0,1754532622,12999.765002480002,46.258434930001386,53370.12872280001 2025-08-07,02:10:24.000,219,10968564,12885,0,1754532623,12999.832365579998,46.251385800002026,53370.19160688 2025-08-07,02:10:25.000,219,10968532,12965,0,1754532624,12999.872783439998,46.23728754000331,53370.1636584 2025-08-07,02:10:26.000,219,10968570,13125,0,1754532625,12999.913201299998,46.202041889999236,53370.21256824 2025-08-07,02:10:27.000,219,10968596,12925,0,1754532626,12999.987300709989,46.216140149997955,53370.2335296 2025-08-07,02:10:28.000,219,10968574,13085,0,1754532627,13000.047927499989,46.251385800002026,53370.24750384001 2025-08-07,02:10:29.000,219,10968572,13165,0,1754532628,13000.034454879999,46.23728754000331,53370.226542480006 2025-08-07,02:10:30.000,219,10968527,13045,0,1754532629,13000.101817979994,46.29368057999818,53370.28942656 2025-08-07,02:10:31.000,219,10968596,12925,0,1754532630,13000.068136429989,46.37122100999841,53370.35231064 2025-08-07,02:10:32.000,219,10968559,13005,0,1754532631,13000.034454879999,46.39941753000312,53370.31737504001 2025-08-07,02:10:33.000,219,10968579,13205,0,1754532632,13000.020982259994,46.47695796000335,53370.3383364 2025-08-07,02:10:34.000,219,10968489,13125,0,1754532633,12999.980564399993,46.53335099999822,53370.28942656 2025-08-07,02:10:35.000,219,10968560,13125,0,1754532634,12999.926673919988,46.58269491000101,53370.31737504001 2025-08-07,02:10:36.000,219,10968577,12965,0,1754532635,12999.852574509998,46.667284470000595,53370.31038792 2025-08-07,02:10:37.000,219,10968527,12725,0,1754532636,12999.818892959993,46.7307266400021,53370.3383364 2025-08-07,02:10:38.000,219,10968568,12925,0,1754532637,12999.711111999997,46.7307266400021,53370.35929776 2025-08-07,02:10:39.000,219,10968560,12805,0,1754532638,12999.589858419997,46.82236533000105,53370.324362160005 2025-08-07,02:10:40.000,219,10968560,12885,0,1754532639,12999.488813769996,46.86466011000448,53370.34532352001 2025-08-07,02:10:41.000,219,10968550,13085,0,1754532640,12999.33387863999,46.8787583700032,53370.35929776 2025-08-07,02:10:42.000,219,10968589,12925,0,1754532641,12999.21936137,46.92105314999935,53370.3383364 2025-08-07,02:10:43.000,219,10968561,13125,0,1754532642,12999.064426239995,46.92810227999871,53370.3034008 2025-08-07,02:10:44.000,219,10968539,13125,0,1754532643,12998.902754799994,46.899905760001275,53370.28942656 2025-08-07,02:10:45.000,219,10968571,13245,0,1754532644,12998.768028599989,46.899905760001275,53370.254490960004 2025-08-07,02:10:46.000,219,10968534,12845,0,1754532645,12998.653511329998,46.8787583700032,53370.21955536001 2025-08-07,02:10:47.000,219,10968566,13005,0,1754532646,12998.532257749997,46.857610979997844,53370.156671280005 2025-08-07,02:10:48.000,219,10968535,12965,0,1754532647,12998.444685720002,46.83646358999977,53370.17763264001 2025-08-07,02:10:49.000,219,10968582,13045,0,1754532648,12998.323432140001,46.723677510002744,53370.13570992 2025-08-07,02:10:50.000,219,10968518,12925,0,1754532649,12998.249332729996,46.63908795000316,53370.107761440006 2025-08-07,02:10:51.000,219,10968548,13005,0,1754532650,12998.188705939996,46.59679316999973,53370.037890240004 2025-08-07,02:10:52.000,219,10968529,13125,0,1754532651,12998.128079149996,46.52630186999886,53370.04487736 2025-08-07,02:10:53.000,219,10968558,13045,0,1754532652,12998.10113391,46.434663179999916,53370.023916 2025-08-07,02:10:54.000,219,10968556,13205,0,1754532653,12998.087661289996,46.35007362000033,53369.98199328001 2025-08-07,02:10:55.000,219,10968589,12965,0,1754532654,12998.06071605,46.27958231999946,53369.97500616 2025-08-07,02:10:56.000,219,10968548,13125,0,1754532655,12998.128079149996,46.202041889999236,53369.88417360001 2025-08-07,02:10:57.000,219,10968517,12885,0,1754532656,12998.1617607,46.10335407000093,53369.91212208001 2025-08-07,02:10:58.000,219,10968564,13125,0,1754532657,12998.20217856,46.075157550003496,53369.821289520005 2025-08-07,02:10:59.000,219,10968613,13085,0,1754532658,12998.242596420001,46.01876451000135,53369.83526376 2025-08-07,02:11:00.000,219,10968543,13005,0,1754532659,12998.276277969991,45.95532233999984,53369.79334104001 2025-08-07,02:11:01.000,219,10968566,12845,0,1754532660,12998.377322619992,45.905978430004325,53369.80032816 2025-08-07,02:11:02.000,219,10968540,13045,0,1754532661,12998.451422029997,45.87073278000025,53369.80032816 2025-08-07,02:11:03.000,219,10968583,12805,0,1754532662,12998.518785129992,45.849585390002176,53369.79334104001 2025-08-07,02:11:04.000,219,10968590,12925,0,1754532663,12998.572675609998,45.814339739998104,53369.80032816 2025-08-07,02:11:05.000,219,10968560,13045,0,1754532664,12998.660247639993,45.79319235000003,53369.81430240001 2025-08-07,02:11:06.000,219,10968521,12845,0,1754532665,12998.707401809988,45.849585390002176,53369.751418320004 2025-08-07,02:11:07.000,219,10968562,13005,0,1754532666,12998.774764909998,45.863683650000894,53369.80032816 2025-08-07,02:11:08.000,219,10968566,12925,0,1754532667,12998.821919079994,45.9271258200024,53369.76539256001 2025-08-07,02:11:09.000,219,10968558,12885,0,1754532668,12998.90949110999,45.99056799000391,53369.7793668 2025-08-07,02:11:10.000,219,10968568,12685,0,1754532669,12998.936436349999,46.082206680002855,53369.80032816 2025-08-07,02:11:11.000,219,10968589,13125,0,1754532670,12999.003799449994,46.16679624000244,53369.84225088001 2025-08-07,02:11:12.000,219,10968577,12925,0,1754532671,12999.07116254999,46.314827970003535,53369.88417360001 2025-08-07,02:11:13.000,219,10968580,13085,0,1754532672,12999.09810779,46.4205649200012,53369.88417360001 2025-08-07,02:11:14.000,219,10968568,13045,0,1754532673,12999.145261959995,46.58269491000101,53369.94705768 2025-08-07,02:11:15.000,219,10968571,13125,0,1754532674,12999.165470889995,46.716628380003385,53369.9540448 2025-08-07,02:11:16.000,219,10968588,13125,0,1754532675,12999.205888749995,46.857610979997844,53370.00994176001 2025-08-07,02:11:17.000,219,10968548,13045,0,1754532676,12999.2395703,47.00564270999894,53370.023916 2025-08-07,02:11:18.000,219,10968562,13045,0,1754532677,12999.27325184999,47.16777269999875,53370.07282584 2025-08-07,02:11:19.000,219,10968556,13325,0,1754532678,12999.32040602,47.259411389997695,53370.07981296001 2025-08-07,02:11:20.000,219,10968552,12925,0,1754532679,12999.414714359991,47.37924660000135,53370.12173568 2025-08-07,02:11:21.000,219,10968592,12965,0,1754532680,12999.394505429991,47.527278330002446,53370.17064552 2025-08-07,02:11:22.000,219,10968597,12885,0,1754532681,12999.468604839996,47.56252397999924,53370.18461976 2025-08-07,02:11:23.000,219,10968549,12885,0,1754532682,12999.448395909996,47.64711353999883,53370.21955536001 2025-08-07,02:11:24.000,219,10968585,13045,0,1754532683,12999.515759009992,47.710555710000335,53370.19859400001 2025-08-07,02:11:25.000,219,10968516,12965,0,1754532684,12999.522495320001,47.766948750002484,53370.24750384001 2025-08-07,02:11:26.000,219,10968554,12965,0,1754532685,12999.515759009992,47.74580136000441,53370.3383364 2025-08-07,02:11:27.000,219,10968582,12965,0,1754532686,12999.522495320001,47.752850490003766,53370.28243944 2025-08-07,02:11:28.000,219,10968601,12965,0,1754532687,12999.535967939992,47.67531006000354,53370.36628488001 2025-08-07,02:11:29.000,219,10968561,13005,0,1754532688,12999.529231629997,47.66121180000482,53370.28942656 2025-08-07,02:11:30.000,219,10968558,12765,0,1754532689,12999.515759009992,47.57662223999796,53370.35231064 2025-08-07,02:11:31.000,219,10968550,12925,0,1754532690,12999.509022699996,47.50613094000437,53370.33134928 2025-08-07,02:11:32.000,219,10968607,12765,0,1754532691,12999.515759009992,47.42154138000478,53370.31737504001 2025-08-07,02:11:33.000,219,10968563,12965,0,1754532692,12999.482077460001,47.301706170001125,53370.31737504001 2025-08-07,02:11:34.000,219,10968578,13005,0,1754532693,12999.421450670001,47.17482182999811,53370.3034008 2025-08-07,02:11:35.000,219,10968580,13205,0,1754532694,12999.394505429991,47.05498662000173,53370.31038792 2025-08-07,02:11:36.000,219,10968536,13125,0,1754532695,12999.36082388,46.942200540004706,53370.254490960004 2025-08-07,02:11:37.000,219,10968580,12765,0,1754532696,12999.367560189996,46.88580750000256,53370.2335296 2025-08-07,02:11:38.000,219,10968516,12845,0,1754532697,12999.31366970999,46.73777577000146,53370.28942656 2025-08-07,02:11:39.000,219,10968565,12765,0,1754532698,12999.30019709,46.681382729999314,53370.28942656 2025-08-07,02:11:40.000,219,10968528,13285,0,1754532699,12999.30019709,46.617940559997805,53370.28243944 2025-08-07,02:11:41.000,219,10968547,12965,0,1754532700,12999.31366970999,46.57564578000165,53370.26846520001 2025-08-07,02:11:42.000,219,10968560,12765,0,1754532701,12999.347351259996,46.51220361000014,53370.24750384001 2025-08-07,02:11:43.000,219,10968599,13005,0,1754532702,12999.327142329996,46.53335099999822,53370.24750384001 2025-08-07,02:11:44.000,219,10968531,13045,0,1754532703,12999.347351259996,46.50515448000078,53370.21256824 2025-08-07,02:11:45.000,219,10968576,13045,0,1754532704,12999.36082388,46.47695796000335,53370.24051672 2025-08-07,02:11:46.000,219,10968564,13125,0,1754532705,12999.394505429991,46.5192527399995,53370.21955536001 2025-08-07,02:11:47.000,219,10968546,13165,0,1754532706,12999.428186979996,46.56154752000293,53370.19160688 2025-08-07,02:11:48.000,219,10968576,12925,0,1754532707,12999.455132219991,46.63908795000316,53370.24051672 2025-08-07,02:11:49.000,219,10968551,13005,0,1754532708,12999.495550079992,46.674333599999954,53370.226542480006 2025-08-07,02:11:50.000,219,10968573,12845,0,1754532709,12999.542704250001,46.73777577000146,53370.14968416001 2025-08-07,02:11:51.000,219,10968502,13085,0,1754532710,12999.556176869992,46.80826707000233,53370.17064552 2025-08-07,02:11:52.000,219,10968594,13045,0,1754532711,12999.623539970002,46.87170924000384,53370.21256824 2025-08-07,02:11:53.000,219,10968577,13005,0,1754532712,12999.643748900002,46.93515140999807,53370.26147808 2025-08-07,02:11:54.000,219,10968596,12885,0,1754532713,12999.657221519992,46.97039706000214,53370.24051672 2025-08-07,02:11:55.000,219,10968541,13045,0,1754532714,12999.697639379992,47.05498662000173,53370.24750384001 2025-08-07,02:11:56.000,219,10968598,13005,0,1754532715,12999.711111999997,47.069084880000446,53370.24750384001 2025-08-07,02:11:57.000,219,10968581,12965,0,1754532716,12999.731320929997,47.132527050001954,53370.31737504001 2025-08-07,02:11:58.000,219,10968566,12805,0,1754532717,12999.771738789997,47.16777269999875,53370.28243944 2025-08-07,02:11:59.000,219,10968570,13245,0,1754532718,12999.744793550002,47.1889200900041,53370.31737504001 2025-08-07,02:12:00.000,219,10968568,12965,0,1754532719,12999.765002480002,47.21006748000218,53370.33134928 2025-08-07,02:12:01.000,219,10968538,12965,0,1754532720,12999.731320929997,47.245313129998976,53370.35929776 2025-08-07,02:12:02.000,219,10968553,12965,0,1754532721,12999.771738789997,47.252362259998336,53370.31737504001 2025-08-07,02:12:03.000,219,10968539,13005,0,1754532722,12999.717848309992,47.259411389997695,53370.38025912 2025-08-07,02:12:04.000,219,10968547,12965,0,1754532723,12999.751529859997,47.26646052000433,53370.3383364 2025-08-07,02:12:05.000,219,10968520,13085,0,1754532724,12999.798684029993,47.27350965000369,53370.34532352001 2025-08-07,02:12:06.000,219,10968595,12885,0,1754532725,12999.791947719998,47.28055878000305,53370.34532352001 2025-08-07,02:12:07.000,219,10968554,12965,0,1754532726,12999.832365579998,47.252362259998336,53370.35231064 2025-08-07,02:12:08.000,219,10968556,12805,0,1754532727,12999.899728679993,47.2241657400009,53370.33134928 2025-08-07,02:12:09.000,219,10968541,13045,0,1754532728,12999.960355469993,47.23121487000026,53370.394233360006 2025-08-07,02:12:10.000,219,10968593,12925,0,1754532729,12999.980564399993,47.27350965000369,53370.43615608001 2025-08-07,02:12:11.000,219,10968573,13005,0,1754532730,13000.095081669999,47.26646052000433,53370.42916896 2025-08-07,02:12:12.000,219,10968567,12885,0,1754532731,13000.155708459999,47.259411389997695,53370.4780788 2025-08-07,02:12:13.000,219,10968561,13165,0,1754532732,13000.223071559994,47.245313129998976,53370.48506592001 2025-08-07,02:12:14.000,219,10968562,12965,0,1754532733,13000.25001679999,47.23826399999962,53370.4780788 2025-08-07,02:12:15.000,219,10968598,13205,0,1754532734,13000.404951929995,47.2241657400009,53370.540962880004 2025-08-07,02:12:16.000,219,10968551,12925,0,1754532735,13000.445369789995,47.20301835000282,53370.53397576001 2025-08-07,02:12:17.000,219,10968540,12925,0,1754532736,13000.55315074999,47.1889200900041,53370.561924240006 2025-08-07,02:12:18.000,219,10968574,13045,0,1754532737,13000.613777539991,47.16072356999939,53370.57589848 2025-08-07,02:12:19.000,219,10968563,13205,0,1754532738,13000.654195399991,47.20301835000282,53370.60384696001 2025-08-07,02:12:20.000,219,10968573,12965,0,1754532739,13000.687876949996,47.1889200900041,53370.63179544001 2025-08-07,02:12:21.000,219,10968569,12845,0,1754532740,13000.728294809996,47.20301835000282,53370.65275680001 2025-08-07,02:12:22.000,219,10968575,12805,0,1754532741,13000.748503739997,47.19596922000346,53370.66673104 2025-08-07,02:12:23.000,219,10968586,12925,0,1754532742,13000.775448979992,47.21006748000218,53370.67371816 2025-08-07,02:12:24.000,219,10968575,12965,0,1754532743,13000.795657909992,47.17482182999811,53370.6876924 2025-08-07,02:12:25.000,219,10968577,12925,0,1754532744,13000.788921599997,47.16777269999875,53370.757563600004 2025-08-07,02:12:26.000,219,10968577,13285,0,1754532745,13000.782185290002,47.181870960004744,53370.778524960006 2025-08-07,02:12:27.000,219,10968567,13125,0,1754532746,13000.755240049992,47.14662531000067,53370.827434800005 2025-08-07,02:12:28.000,219,10968585,12965,0,1754532747,13000.687876949996,47.16777269999875,53370.78551208 2025-08-07,02:12:29.000,219,10968558,12965,0,1754532748,13000.687876949996,47.181870960004744,53370.778524960006 2025-08-07,02:12:30.000,219,10968571,12805,0,1754532749,13000.613777539991,47.16072356999939,53370.79948632001 2025-08-07,02:12:31.000,219,10968601,12925,0,1754532750,13000.55988706,47.13957618000131,53370.708653760004 2025-08-07,02:12:32.000,219,10968561,12885,0,1754532751,13000.5194692,47.15367444000003,53370.7924992 2025-08-07,02:12:33.000,219,10968569,13045,0,1754532752,13000.43189716999,47.16072356999939,53370.78551208 2025-08-07,02:12:34.000,219,10968614,13005,0,1754532753,13000.39147930999,47.11137966000388,53370.78551208 2025-08-07,02:12:35.000,219,10968553,13005,0,1754532754,13000.324116209995,47.13957618000131,53370.7924992 2025-08-07,02:12:36.000,219,10968620,12965,0,1754532755,13000.27022572999,47.15367444000003,53370.729615120006 2025-08-07,02:12:37.000,219,10968608,12885,0,1754532756,13000.21633525,47.16777269999875,53370.708653760004 2025-08-07,02:12:38.000,219,10968613,13085,0,1754532757,13000.19612632,47.11137966000388,53370.659743920005 2025-08-07,02:12:39.000,219,10968580,12965,0,1754532758,13000.175917389999,47.125477920002595,53370.659743920005 2025-08-07,02:12:40.000,219,10968546,13045,0,1754532759,13000.101817979994,47.09728139999788,53370.63179544001 2025-08-07,02:12:41.000,219,10968565,12965,0,1754532760,13000.115290599999,47.05498662000173,53370.659743920005 2025-08-07,02:12:42.000,219,10968573,12925,0,1754532761,13000.101817979994,47.019740969997656,53370.708653760004 2025-08-07,02:12:43.000,219,10968593,12925,0,1754532762,13000.074872739999,47.019740969997656,53370.64576968 2025-08-07,02:12:44.000,219,10968535,13005,0,1754532763,13000.142235839994,47.00564270999894,53370.63179544001 2025-08-07,02:12:45.000,219,10968562,12565,0,1754532764,13000.14897214999,46.949249670004065,53370.58288560001 2025-08-07,02:12:46.000,219,10968569,12925,0,1754532765,13000.16918107999,46.92810227999871,53370.54795 2025-08-07,02:12:47.000,219,10968566,12845,0,1754532766,13000.22980786999,46.892856630001916,53370.53397576001 2025-08-07,02:12:48.000,219,10968584,12885,0,1754532767,13000.31064358999,46.87170924000384,53370.53397576001 2025-08-07,02:12:49.000,219,10968566,12925,0,1754532768,13000.37800669,46.8787583700032,53370.561924240006 2025-08-07,02:12:50.000,219,10968627,13085,0,1754532769,13000.47905134,46.82236533000105,53370.52698864 2025-08-07,02:12:51.000,219,10968542,13045,0,1754532770,13000.55988706,46.78007055000489,53370.60384696001 2025-08-07,02:12:52.000,219,10968555,12765,0,1754532771,13000.627250159996,46.78007055000489,53370.589872720004 2025-08-07,02:12:53.000,219,10968599,13125,0,1754532772,13000.687876949996,46.723677510002744,53370.56891136 2025-08-07,02:12:54.000,219,10968554,13005,0,1754532773,13000.741767430001,46.65318621000188,53370.54795 2025-08-07,02:12:55.000,219,10968582,13005,0,1754532774,13000.815866839992,46.60384229999909,53370.52000152 2025-08-07,02:12:56.000,219,10968573,12925,0,1754532775,13000.849548389997,46.59679316999973,53370.53397576001 2025-08-07,02:12:57.000,219,10968565,13045,0,1754532776,13000.910175179997,46.56859665000229,53370.589872720004 2025-08-07,02:12:58.000,219,10968528,12885,0,1754532777,13000.950593039997,46.547449260004214,53370.6178212 2025-08-07,02:12:59.000,219,10968615,13005,0,1754532778,13000.937120419992,46.540400130004855,53370.58288560001 2025-08-07,02:13:00.000,219,10968550,12805,0,1754532779,13000.997747209993,46.540400130004855,53370.57589848 2025-08-07,02:13:01.000,219,10968571,13005,0,1754532780,13001.004483520002,46.53335099999822,53370.58288560001 2025-08-07,02:13:02.000,219,10968592,12725,0,1754532781,13000.997747209993,46.498105350001424,53370.64576968 2025-08-07,02:13:03.000,219,10968575,12885,0,1754532782,13000.950593039997,46.498105350001424,53370.659743920005 2025-08-07,02:13:04.000,219,10968555,12965,0,1754532783,13000.937120419992,46.50515448000078,53370.69467952 2025-08-07,02:13:05.000,219,10968577,13285,0,1754532784,13000.910175179997,46.50515448000078,53370.659743920005 2025-08-07,02:13:06.000,219,10968601,13005,0,1754532785,13000.842812080002,46.5192527399995,53370.65275680001 2025-08-07,02:13:07.000,219,10968568,12925,0,1754532786,13000.782185290002,46.5192527399995,53370.6876924 2025-08-07,02:13:08.000,219,10968587,12965,0,1754532787,13000.728294809996,46.547449260004214,53370.66673104 2025-08-07,02:13:09.000,219,10968572,12765,0,1754532788,13000.627250159996,46.58974404000037,53370.70166664001 2025-08-07,02:13:10.000,219,10968560,12965,0,1754532789,13000.55315074999,46.63908795000316,53370.64576968 2025-08-07,02:13:11.000,219,10968603,12965,0,1754532790,13000.47231502999,46.70253012000467,53370.69467952 2025-08-07,02:13:12.000,219,10968644,12965,0,1754532791,13000.37127037999,46.7307266400021,53370.67371816 2025-08-07,02:13:13.000,219,10968566,13005,0,1754532792,13000.31064358999,46.75892315999954,53370.708653760004 2025-08-07,02:13:14.000,219,10968564,13045,0,1754532793,13000.25001679999,46.77302141999826,53370.66673104 2025-08-07,02:13:15.000,219,10968581,12925,0,1754532794,13000.21633525,46.80826707000233,53370.63878256 2025-08-07,02:13:16.000,219,10968609,13085,0,1754532795,13000.135499529999,46.843512719999126,53370.70166664001 2025-08-07,02:13:17.000,219,10968619,12885,0,1754532796,13000.155708459999,46.86466011000448,53370.70166664001 2025-08-07,02:13:18.000,219,10968575,13125,0,1754532797,13000.061400119994,46.949249670004065,53370.65275680001 2025-08-07,02:13:19.000,219,10968606,12925,0,1754532798,13000.074872739999,46.942200540004706,53370.6876924 2025-08-07,02:13:20.000,219,10968618,12845,0,1754532799,13000.081609049994,46.99154445000022,53370.66673104 2025-08-07,02:13:21.000,219,10968593,12925,0,1754532800,13000.12876321999,46.99154445000022,53370.66673104 2025-08-07,02:13:22.000,219,10968621,12965,0,1754532801,13000.155708459999,47.04088836000301,53370.70166664001 2025-08-07,02:13:23.000,219,10968545,12885,0,1754532802,13000.243280489995,47.11137966000388,53370.69467952 2025-08-07,02:13:24.000,219,10968597,13125,0,1754532803,13000.263489419995,47.06203575000109,53370.72262800001 2025-08-07,02:13:25.000,219,10968595,12885,0,1754532804,13000.35106144999,47.11137966000388,53370.72262800001 2025-08-07,02:13:26.000,219,10968587,12885,0,1754532805,13000.35779776,47.132527050001954,53370.68070528001 2025-08-07,02:13:27.000,219,10968628,12925,0,1754532806,13000.43863348,47.14662531000067,53370.6876924 2025-08-07,02:13:28.000,219,10968577,12845,0,1754532807,13000.485787649995,47.16072356999939,53370.70166664001 2025-08-07,02:13:29.000,219,10968603,12805,0,1754532808,13000.53967813,47.14662531000067,53370.70166664001 2025-08-07,02:13:30.000,219,10968561,12765,0,1754532809,13000.60030492,47.15367444000003,53370.708653760004 2025-08-07,02:13:31.000,219,10968548,13085,0,1754532810,13000.633986469991,47.15367444000003,53370.70166664001 2025-08-07,02:13:32.000,219,10968573,13005,0,1754532811,13000.667668019996,47.10433053000452,53370.70166664001 2025-08-07,02:13:33.000,219,10968598,12885,0,1754532812,13000.701349570001,47.132527050001954,53370.69467952 2025-08-07,02:13:34.000,219,10968597,12925,0,1754532813,13000.735031119992,47.10433053000452,53370.757563600004 2025-08-07,02:13:35.000,219,10968604,12765,0,1754532814,13000.714822189992,47.069084880000446,53370.75057648001 2025-08-07,02:13:36.000,219,10968587,13045,0,1754532815,13000.708085879996,47.03383923000365,53370.757563600004 2025-08-07,02:13:37.000,219,10968572,12805,0,1754532816,13000.674404329991,46.99154445000022,53370.76455072 2025-08-07,02:13:38.000,219,10968620,12645,0,1754532817,13000.674404329991,46.97039706000214,53370.76455072 2025-08-07,02:13:39.000,219,10968617,13045,0,1754532818,13000.640722780001,46.97039706000214,53370.778524960006 2025-08-07,02:13:40.000,219,10968547,13005,0,1754532819,13000.633986469991,46.96334793000278,53370.83442192 2025-08-07,02:13:41.000,219,10968566,12925,0,1754532820,13000.53967813,46.91400401999999,53370.778524960006 2025-08-07,02:13:42.000,219,10968553,12965,0,1754532821,13000.49252395999,46.91400401999999,53370.77153784001 2025-08-07,02:13:43.000,219,10968542,13085,0,1754532822,13000.43863348,46.942200540004706,53370.73660224 2025-08-07,02:13:44.000,219,10968570,12605,0,1754532823,13000.39821562,46.93515140999807,53370.82044768001 2025-08-07,02:13:45.000,219,10968600,12845,0,1754532824,13000.29043465999,46.88580750000256,53370.75057648001 2025-08-07,02:13:46.000,219,10968576,12725,0,1754532825,13000.20959893999,46.899905760001275,53370.75057648001 2025-08-07,02:13:47.000,219,10968572,13205,0,1754532826,13000.155708459999,46.942200540004706,53370.76455072 2025-08-07,02:13:48.000,219,10968607,12965,0,1754532827,13000.115290599999,46.843512719999126,53370.72262800001 2025-08-07,02:13:49.000,219,10968565,13085,0,1754532828,13000.041191189994,46.81531620000169,53370.729615120006 2025-08-07,02:13:50.000,219,10968580,13125,0,1754532829,12999.899728679993,46.83646358999977,53370.729615120006 2025-08-07,02:13:51.000,219,10968549,12965,0,1754532830,12999.832365579998,46.857610979997844,53370.6876924 2025-08-07,02:13:52.000,219,10968616,12845,0,1754532831,12999.771738789997,46.82236533000105,53370.659743920005 2025-08-07,02:13:53.000,219,10968580,13005,0,1754532832,12999.717848309992,46.843512719999126,53370.62480832 2025-08-07,02:13:54.000,219,10968537,12765,0,1754532833,12999.610067349997,46.82941446000041,53370.63878256 2025-08-07,02:13:55.000,219,10968598,12885,0,1754532834,12999.549440559997,46.80121794000297,53370.57589848 2025-08-07,02:13:56.000,219,10968592,13325,0,1754532835,12999.441659600001,46.80121794000297,53370.589872720004 2025-08-07,02:13:57.000,219,10968564,12965,0,1754532836,12999.414714359991,46.78007055000489,53370.540962880004 2025-08-07,02:13:58.000,219,10968594,13045,0,1754532837,12999.414714359991,46.7659722899989,53370.589872720004 2025-08-07,02:13:59.000,219,10968568,12925,0,1754532838,12999.367560189996,46.723677510002744,53370.55493712001 2025-08-07,02:14:00.000,219,10968607,12765,0,1754532839,12999.374296499991,46.709579250004026,53370.58288560001 2025-08-07,02:14:01.000,219,10968563,12925,0,1754532840,12999.354087569991,46.674333599999954,53370.561924240006 2025-08-07,02:14:02.000,219,10968590,13005,0,1754532841,12999.32040602,46.617940559997805,53370.53397576001 2025-08-07,02:14:03.000,219,10968619,13285,0,1754532842,12999.31366970999,46.63908795000316,53370.48506592001 2025-08-07,02:14:04.000,219,10968578,12765,0,1754532843,12999.347351259996,46.56859665000229,53370.52000152 2025-08-07,02:14:05.000,219,10968627,12965,0,1754532844,12999.354087569991,46.56154752000293,53370.45711744 2025-08-07,02:14:06.000,219,10968591,12765,0,1754532845,12999.421450670001,46.56154752000293,53370.443143200006 2025-08-07,02:14:07.000,219,10968560,13005,0,1754532846,12999.441659600001,46.547449260004214,53370.43615608001 2025-08-07,02:14:08.000,219,10968567,13085,0,1754532847,12999.502286390001,46.547449260004214,53370.47109168 2025-08-07,02:14:09.000,219,10968611,13125,0,1754532848,12999.549440559997,46.46990883000399,53370.48506592001 2025-08-07,02:14:10.000,219,10968567,13005,0,1754532849,12999.663957830002,46.5192527399995,53370.443143200006 2025-08-07,02:14:11.000,219,10968571,12885,0,1754532850,12999.711111999997,46.491056220002065,53370.49904016 2025-08-07,02:14:12.000,219,10968561,13005,0,1754532851,12999.731320929997,46.51220361000014,53370.50602728 2025-08-07,02:14:13.000,219,10968574,12685,0,1754532852,12999.812156649998,46.5192527399995,53370.52000152 2025-08-07,02:14:14.000,219,10968554,13125,0,1754532853,12999.892992369998,46.56859665000229,53370.45711744 2025-08-07,02:14:15.000,219,10968558,12965,0,1754532854,12999.933410229998,46.60384229999909,53370.4780788 2025-08-07,02:14:16.000,219,10968563,12845,0,1754532855,12999.980564399993,46.6320388200038,53370.46410456001 2025-08-07,02:14:17.000,219,10968600,12885,0,1754532856,13000.047927499989,46.681382729999314,53370.52000152 2025-08-07,02:14:18.000,219,10968572,12965,0,1754532857,13000.041191189994,46.70253012000467,53370.51301440001 2025-08-07,02:14:19.000,219,10968589,12885,0,1754532858,13000.095081669999,46.75892315999954,53370.561924240006 2025-08-07,02:14:20.000,219,10968639,12885,0,1754532859,13000.115290599999,46.82236533000105,53370.52000152 2025-08-07,02:14:21.000,219,10968595,12925,0,1754532860,13000.115290599999,46.86466011000448,53370.492053040005 2025-08-07,02:14:22.000,219,10968636,12805,0,1754532861,13000.054663809999,46.8787583700032,53370.4780788 2025-08-07,02:14:23.000,219,10968593,13045,0,1754532862,13000.061400119994,46.96334793000278,53370.55493712001 2025-08-07,02:14:24.000,219,10968603,13165,0,1754532863,13000.027718569989,47.019740969997656,53370.540962880004 2025-08-07,02:14:25.000,219,10968573,12845,0,1754532864,13000.007509639989,47.04793749000237,53370.55493712001 2025-08-07,02:14:26.000,219,10968641,13285,0,1754532865,12999.980564399993,47.10433053000452,53370.60384696001 2025-08-07,02:14:27.000,219,10968563,13005,0,1754532866,12999.899728679993,47.16777269999875,53370.56891136 2025-08-07,02:14:28.000,219,10968593,12845,0,1754532867,12999.919937609993,47.181870960004744,53370.561924240006 2025-08-07,02:14:29.000,219,10968647,13005,0,1754532868,12999.852574509998,47.20301835000282,53370.60384696001 2025-08-07,02:14:30.000,219,10968628,12765,0,1754532869,12999.798684029993,47.26646052000433,53370.57589848 2025-08-07,02:14:31.000,219,10968623,13005,0,1754532870,12999.765002480002,47.28760791000241,53370.60384696001 2025-08-07,02:14:32.000,219,10968589,12965,0,1754532871,12999.724584620002,47.28055878000305,53370.65275680001 2025-08-07,02:14:33.000,219,10968579,12845,0,1754532872,12999.711111999997,47.26646052000433,53370.62480832 2025-08-07,02:14:34.000,219,10968595,12885,0,1754532873,12999.657221519992,47.308755300000485,53370.64576968 2025-08-07,02:14:35.000,219,10968574,12885,0,1754532874,12999.630276279997,47.28760791000241,53370.610834080006 2025-08-07,02:14:36.000,219,10968626,12925,0,1754532875,12999.603331040002,47.28055878000305,53370.62480832 2025-08-07,02:14:37.000,219,10968604,13005,0,1754532876,12999.576385799992,47.23826399999962,53370.59685984 2025-08-07,02:14:38.000,219,10968585,12765,0,1754532877,12999.549440559997,47.245313129998976,53370.589872720004 2025-08-07,02:14:39.000,219,10968575,13125,0,1754532878,12999.562913180001,47.17482182999811,53370.56891136 2025-08-07,02:14:40.000,219,10968550,13005,0,1754532879,12999.529231629997,47.16777269999875,53370.58288560001 2025-08-07,02:14:41.000,219,10968568,12885,0,1754532880,12999.502286390001,47.15367444000003,53370.55493712001 2025-08-07,02:14:42.000,219,10968574,12845,0,1754532881,12999.495550079992,47.13957618000131,53370.561924240006 2025-08-07,02:14:43.000,219,10968520,12965,0,1754532882,12999.482077460001,47.118428790003236,53370.56891136 2025-08-07,02:14:44.000,219,10968601,12965,0,1754532883,12999.482077460001,47.05498662000173,53370.53397576001 2025-08-07,02:14:45.000,219,10968556,13245,0,1754532884,12999.502286390001,47.019740969997656,53370.52000152 2025-08-07,02:14:46.000,219,10968579,13005,0,1754532885,12999.529231629997,46.99154445000022,53370.52000152 2025-08-07,02:14:47.000,219,10968553,13085,0,1754532886,12999.535967939992,46.97039706000214,53370.53397576001 2025-08-07,02:14:48.000,219,10968556,12965,0,1754532887,12999.562913180001,46.96334793000278,53370.51301440001 2025-08-07,02:14:49.000,219,10968569,12845,0,1754532888,12999.576385799992,46.906954890000634,53370.57589848 2025-08-07,02:14:50.000,219,10968559,12845,0,1754532889,12999.596594729992,46.87170924000384,53370.54795 2025-08-07,02:14:51.000,219,10968554,12925,0,1754532890,12999.670694139997,46.88580750000256,53370.60384696001 2025-08-07,02:14:52.000,219,10968580,12845,0,1754532891,12999.704375690002,46.850561849998485,53370.56891136 2025-08-07,02:14:53.000,219,10968575,12885,0,1754532892,12999.724584620002,46.850561849998485,53370.58288560001 2025-08-07,02:14:54.000,219,10968613,12965,0,1754532893,12999.758266169993,46.850561849998485,53370.54795 2025-08-07,02:14:55.000,219,10968586,12885,0,1754532894,12999.845838200003,46.850561849998485,53370.56891136 2025-08-07,02:14:56.000,219,10968590,12845,0,1754532895,12999.919937609993,46.80826707000233,53370.540962880004 2025-08-07,02:14:57.000,219,10968537,12685,0,1754532896,12999.933410229998,46.843512719999126,53370.58288560001 2025-08-07,02:14:58.000,219,10968560,13005,0,1754532897,13000.007509639989,46.8787583700032,53370.6178212 2025-08-07,02:14:59.000,219,10968565,12965,0,1754532898,13000.041191189994,46.899905760001275,53370.58288560001 2025-08-07,02:15:00.000,219,10968569,12965,0,1754532899,13000.115290599999,46.88580750000256,53370.65275680001 2025-08-07,02:15:01.000,219,10968571,12965,0,1754532900,13000.12876321999,46.906954890000634,53370.63878256 2025-08-07,02:15:02.000,219,10968567,12845,0,1754532901,13000.16918107999,46.96334793000278,53370.67371816 2025-08-07,02:15:03.000,219,10968593,12845,0,1754532902,13000.20959893999,46.942200540004706,53370.66673104 2025-08-07,02:15:04.000,219,10968541,13005,0,1754532903,13000.25675311,46.98449532000086,53370.68070528001 2025-08-07,02:15:05.000,219,10968547,12725,0,1754532904,13000.20959893999,47.05498662000173,53370.68070528001 2025-08-07,02:15:06.000,219,10968627,12885,0,1754532905,13000.19612632,47.03383923000365,53370.75057648001 2025-08-07,02:15:07.000,219,10968580,12765,0,1754532906,13000.19612632,47.069084880000446,53370.729615120006 2025-08-07,02:15:08.000,219,10968540,13005,0,1754532907,13000.20959893999,47.04088836000301,53370.76455072 2025-08-07,02:15:09.000,219,10968544,13045,0,1754532908,13000.155708459999,47.05498662000173,53370.79948632001 2025-08-07,02:15:10.000,219,10968560,13005,0,1754532909,13000.088345359989,47.05498662000173,53370.81346056 2025-08-07,02:15:11.000,219,10968594,12845,0,1754532910,13000.061400119994,47.11137966000388,53370.757563600004 2025-08-07,02:15:12.000,219,10968540,12965,0,1754532911,13000.027718569989,47.10433053000452,53370.78551208 2025-08-07,02:15:13.000,219,10968521,13005,0,1754532912,12999.933410229998,47.09023226999852,53370.76455072 2025-08-07,02:15:14.000,219,10968536,13205,0,1754532913,12999.832365579998,47.09023226999852,53370.7924992 2025-08-07,02:15:15.000,219,10968560,13125,0,1754532914,12999.778475099993,47.09023226999852,53370.73660224 2025-08-07,02:15:16.000,219,10968569,12845,0,1754532915,12999.677430449992,47.09728139999788,53370.74358936 2025-08-07,02:15:17.000,219,10968532,13045,0,1754532916,12999.643748900002,47.09728139999788,53370.708653760004 2025-08-07,02:15:18.000,219,10968534,12925,0,1754532917,12999.596594729992,47.09023226999852,53370.659743920005 2025-08-07,02:15:19.000,219,10968539,13125,0,1754532918,12999.515759009992,47.09728139999788,53370.64576968 2025-08-07,02:15:20.000,219,10968548,12845,0,1754532919,12999.428186979996,47.04088836000301,53370.62480832 2025-08-07,02:15:21.000,219,10968593,12805,0,1754532920,12999.31366970999,47.03383923000365,53370.60384696001 2025-08-07,02:15:22.000,219,10968542,13085,0,1754532921,12999.246306609995,47.019740969997656,53370.63179544001 2025-08-07,02:15:23.000,219,10968559,12885,0,1754532922,12999.19241612999,46.99859357999958,53370.60384696001 2025-08-07,02:15:24.000,219,10968600,12845,0,1754532923,12999.145261959995,46.97039706000214,53370.561924240006 2025-08-07,02:15:25.000,219,10968543,12925,0,1754532924,12999.05095361999,46.93515140999807,53370.55493712001 2025-08-07,02:15:26.000,219,10968577,12885,0,1754532925,12999.03074468999,46.906954890000634,53370.52698864 2025-08-07,02:15:27.000,219,10968590,13005,0,1754532926,12998.963381589994,46.91400401999999,53370.49904016 2025-08-07,02:15:28.000,219,10968595,12765,0,1754532927,12998.936436349999,46.857610979997844,53370.45013032 2025-08-07,02:15:29.000,219,10968572,13085,0,1754532928,12998.92970003999,46.87170924000384,53370.42916896 2025-08-07,02:15:30.000,219,10968539,12925,0,1754532929,12998.97011789999,46.82941446000041,53370.33134928 2025-08-07,02:15:31.000,219,10968527,13005,0,1754532930,12998.963381589994,46.83646358999977,53370.33134928 2025-08-07,02:15:32.000,219,10968609,12965,0,1754532931,12998.97011789999,46.80826707000233,53370.31038792 2025-08-07,02:15:33.000,219,10968571,12965,0,1754532932,12998.956645279999,46.7659722899989,53370.324362160005 2025-08-07,02:15:34.000,219,10968547,13045,0,1754532933,12998.896018489999,46.7659722899989,53370.3383364 2025-08-07,02:15:35.000,219,10968517,12925,0,1754532934,12998.922963729994,46.77302141999826,53370.31737504001 2025-08-07,02:15:36.000,219,10968543,12925,0,1754532935,12998.916227419999,46.75187403000018,53370.28942656 2025-08-07,02:15:37.000,219,10968603,12925,0,1754532936,12998.936436349999,46.78007055000489,53370.324362160005 2025-08-07,02:15:38.000,219,10968573,12925,0,1754532937,12998.92970003999,46.80826707000233,53370.31737504001 2025-08-07,02:15:39.000,219,10968587,12925,0,1754532938,12998.855600629999,46.82236533000105,53370.28942656 2025-08-07,02:15:40.000,219,10968553,12765,0,1754532939,12998.848864319989,46.81531620000169,53370.254490960004 2025-08-07,02:15:41.000,219,10968555,12885,0,1754532940,12998.821919079994,46.86466011000448,53370.2335296 2025-08-07,02:15:42.000,219,10968594,12885,0,1754532941,12998.88928217999,46.91400401999999,53370.3034008 2025-08-07,02:15:43.000,219,10968563,12925,0,1754532942,12998.862336939994,46.949249670004065,53370.26846520001 2025-08-07,02:15:44.000,219,10968578,12685,0,1754532943,12998.882545869994,46.99859357999958,53370.3383364 2025-08-07,02:15:45.000,219,10968572,13085,0,1754532944,12998.869073249989,47.10433053000452,53370.31737504001 2025-08-07,02:15:46.000,219,10968524,13005,0,1754532945,12998.90949110999,47.132527050001954,53370.275452320006 2025-08-07,02:15:47.000,219,10968584,12885,0,1754532946,12998.90949110999,47.17482182999811,53370.24750384001 2025-08-07,02:15:48.000,219,10968558,12845,0,1754532947,12998.943172659994,47.2241657400009,53370.3383364 2025-08-07,02:15:49.000,219,10968530,12925,0,1754532948,12998.922963729994,47.315804429999844,53370.3383364 2025-08-07,02:15:50.000,219,10968584,13125,0,1754532949,12998.99706314,47.40744311999879,53370.324362160005 2025-08-07,02:15:51.000,219,10968578,13005,0,1754532950,12998.99706314,47.38629573000071,53370.31737504001 2025-08-07,02:15:52.000,219,10968532,12885,0,1754532951,12999.024008379994,47.50613094000437,53370.34532352001 2025-08-07,02:15:53.000,219,10968533,12885,0,1754532952,12998.99706314,47.534327460001805,53370.31038792 2025-08-07,02:15:54.000,219,10968549,13205,0,1754532953,12999.064426239995,47.57662223999796,53370.3383364 2025-08-07,02:15:55.000,219,10968536,12965,0,1754532954,12999.084635169995,47.61186789000203,53370.31038792 2025-08-07,02:15:56.000,219,10968609,12925,0,1754532955,12999.11158040999,47.62596615000075,53370.31737504001 2025-08-07,02:15:57.000,219,10968529,12805,0,1754532956,12999.15873458,47.64711353999883,53370.31737504001 2025-08-07,02:15:58.000,219,10968541,12845,0,1754532957,12999.205888749995,47.63301528000011,53370.35231064 2025-08-07,02:15:59.000,219,10968533,13285,0,1754532958,12999.23283398999,47.654162669998186,53370.34532352001 2025-08-07,02:16:00.000,219,10968545,13205,0,1754532959,12999.2395703,47.6823591900029,53370.38025912 2025-08-07,02:16:01.000,219,10968589,13205,0,1754532960,12999.2395703,47.63301528000011,53370.38025912 2025-08-07,02:16:02.000,219,10968548,12885,0,1754532961,12999.266515539995,47.60481876000267,53370.45013032 2025-08-07,02:16:03.000,219,10968555,12805,0,1754532962,12999.266515539995,47.534327460001805,53370.42916896 2025-08-07,02:16:04.000,219,10968626,13005,0,1754532963,12999.2395703,47.541376590001164,53370.40122048 2025-08-07,02:16:05.000,219,10968556,13045,0,1754532964,12999.266515539995,47.49908180999773,53370.45013032 2025-08-07,02:16:06.000,219,10968536,13005,0,1754532965,12999.25304291999,47.44268877000286,53370.41519472001 2025-08-07,02:16:07.000,219,10968553,13005,0,1754532966,12999.23283398999,47.37924660000135,53370.36628488001 2025-08-07,02:16:08.000,219,10968522,12925,0,1754532967,12999.21936137,47.315804429999844,53370.422181840004 2025-08-07,02:16:09.000,219,10968552,12925,0,1754532968,12999.15199826999,47.28055878000305,53370.443143200006 2025-08-07,02:16:10.000,219,10968526,12965,0,1754532969,12999.185679819995,47.23121487000026,53370.443143200006 2025-08-07,02:16:11.000,219,10968570,12885,0,1754532970,12999.19241612999,47.17482182999811,53370.47109168 2025-08-07,02:16:12.000,219,10968555,12725,0,1754532971,12999.19241612999,47.14662531000067,53370.43615608001 2025-08-07,02:16:13.000,219,10968597,13045,0,1754532972,12999.185679819995,47.09728139999788,53370.492053040005 2025-08-07,02:16:14.000,219,10968531,13125,0,1754532973,12999.205888749995,47.125477920002595,53370.443143200006 2025-08-07,02:16:15.000,219,10968595,13285,0,1754532974,12999.19915244,47.083183139999164,53370.46410456001 2025-08-07,02:16:16.000,219,10968603,12925,0,1754532975,12999.21936137,47.09728139999788,53370.540962880004 2025-08-07,02:16:17.000,219,10968618,12885,0,1754532976,12999.21262505999,47.11137966000388,53370.4780788 2025-08-07,02:16:18.000,219,10968592,12965,0,1754532977,12999.17894351,47.11137966000388,53370.52698864 2025-08-07,02:16:19.000,219,10968584,12965,0,1754532978,12999.19241612999,47.10433053000452,53370.52698864 2025-08-07,02:16:20.000,219,10968571,13125,0,1754532979,12999.17894351,47.118428790003236,53370.54795 2025-08-07,02:16:21.000,219,10968649,12885,0,1754532980,12999.19915244,47.16072356999939,53370.59685984 2025-08-07,02:16:22.000,219,10968549,13005,0,1754532981,12999.17220719999,47.16072356999939,53370.56891136 2025-08-07,02:16:23.000,219,10968583,12765,0,1754532982,12999.15199826999,47.21711661000154,53370.63878256 2025-08-07,02:16:24.000,219,10968588,13085,0,1754532983,12999.13852565,47.259411389997695,53370.53397576001 2025-08-07,02:16:25.000,219,10968579,13085,0,1754532984,12999.11158040999,47.245313129998976,53370.561924240006 2025-08-07,02:16:26.000,219,10968595,12805,0,1754532985,12999.09810779,47.28760791000241,53370.52698864 2025-08-07,02:16:27.000,219,10968574,12965,0,1754532986,12999.03074468999,47.315804429999844,53370.589872720004 2025-08-07,02:16:28.000,219,10968570,12685,0,1754532987,12999.01727207,47.308755300000485,53370.49904016 2025-08-07,02:16:29.000,219,10968610,13165,0,1754532988,12998.922963729994,47.294657040001766,53370.51301440001 2025-08-07,02:16:30.000,219,10968585,13045,0,1754532989,12998.916227419999,47.294657040001766,53370.561924240006 2025-08-07,02:16:31.000,219,10968596,12805,0,1754532990,12998.88928217999,47.32990268999856,53370.45711744 2025-08-07,02:16:32.000,219,10968576,12965,0,1754532991,12998.835391699999,47.27350965000369,53370.49904016 2025-08-07,02:16:33.000,219,10968572,13005,0,1754532992,12998.862336939994,47.2241657400009,53370.46410456001 2025-08-07,02:16:34.000,219,10968599,13005,0,1754532993,12998.734347049998,47.252362259998336,53370.422181840004 2025-08-07,02:16:35.000,219,10968587,13125,0,1754532994,12998.741083359993,47.13957618000131,53370.43615608001 2025-08-07,02:16:36.000,219,10968563,12925,0,1754532995,12998.680456569993,47.132527050001954,53370.394233360006 2025-08-07,02:16:37.000,219,10968613,13125,0,1754532996,12998.626566090003,47.09023226999852,53370.3383364 2025-08-07,02:16:38.000,219,10968538,12765,0,1754532997,12998.592884539998,47.02679010000429,53370.3383364 2025-08-07,02:16:39.000,219,10968596,13125,0,1754532998,12998.565939300002,46.99154445000022,53370.28243944 2025-08-07,02:16:40.000,219,10968572,12885,0,1754532999,12998.552466679997,46.96334793000278,53370.24051672 2025-08-07,02:16:41.000,219,10968538,13205,0,1754533000,12998.559202989993,46.87170924000384,53370.26846520001 2025-08-07,02:16:42.000,219,10968567,12605,0,1754533001,12998.538994059993,46.850561849998485,53370.26147808 2025-08-07,02:16:43.000,219,10968590,12845,0,1754533002,12998.498576199992,46.81531620000169,53370.19160688 2025-08-07,02:16:44.000,219,10968543,13205,0,1754533003,12998.512048819997,46.75892315999954,53370.14269704 2025-08-07,02:16:45.000,219,10968573,12925,0,1754533004,12998.464894650002,46.709579250004026,53370.107761440006 2025-08-07,02:16:46.000,219,10968591,12965,0,1754533005,12998.464894650002,46.660235340001236,53370.11474856 2025-08-07,02:16:47.000,219,10968546,12885,0,1754533006,12998.538994059993,46.64613708000252,53370.14968416001 2025-08-07,02:16:48.000,219,10968585,13165,0,1754533007,12998.512048819997,46.58974404000037,53370.12173568 2025-08-07,02:16:49.000,219,10968537,12925,0,1754533008,12998.552466679997,46.59679316999973,53370.10077432001 2025-08-07,02:16:50.000,219,10968591,12885,0,1754533009,12998.532257749997,46.62498969000444,53370.14968416001 2025-08-07,02:16:51.000,219,10968567,12965,0,1754533010,12998.525521440002,46.57564578000165,53370.14968416001 2025-08-07,02:16:52.000,219,10968605,12965,0,1754533011,12998.545730370002,46.59679316999973,53370.0937872 2025-08-07,02:16:53.000,219,10968525,12965,0,1754533012,12998.485103580002,46.6320388200038,53370.07981296001 2025-08-07,02:16:54.000,219,10968566,12765,0,1754533013,12998.471630959997,46.681382729999314,53370.06583872 2025-08-07,02:16:55.000,219,10968555,13165,0,1754533014,12998.437949409992,46.75892315999954,53370.107761440006 2025-08-07,02:16:56.000,219,10968601,13045,0,1754533015,12998.411004169997,46.82236533000105,53370.10077432001 2025-08-07,02:16:57.000,219,10968553,13045,0,1754533016,12998.357113689992,46.892856630001916,53370.12872280001 2025-08-07,02:16:58.000,219,10968572,12685,0,1754533017,12998.370586309997,46.93515140999807,53370.14269704 2025-08-07,02:16:59.000,219,10968560,12805,0,1754533018,12998.336904759992,46.96334793000278,53370.05186448001 2025-08-07,02:17:00.000,219,10968603,12805,0,1754533019,12998.249332729996,47.03383923000365,53370.086800080004 2025-08-07,02:17:01.000,219,10968620,12885,0,1754533020,12998.269541659996,47.118428790003236,53370.107761440006 2025-08-07,02:17:02.000,219,10968545,13085,0,1754533021,12998.229123799996,47.15367444000003,53370.037890240004 2025-08-07,02:17:03.000,219,10968606,12885,0,1754533022,12998.188705939996,47.21006748000218,53370.07282584 2025-08-07,02:17:04.000,219,10968538,12965,0,1754533023,12998.155024389991,47.23826399999962,53370.05186448001 2025-08-07,02:17:05.000,219,10968596,12965,0,1754533024,12998.12134284,47.315804429999844,53370.0937872 2025-08-07,02:17:06.000,219,10968611,12965,0,1754533025,12998.10113391,47.308755300000485,53370.023916 2025-08-07,02:17:07.000,219,10968567,13085,0,1754533026,12998.09439759999,47.32990268999856,53370.03090312001 2025-08-07,02:17:08.000,219,10968577,13165,0,1754533027,12998.155024389991,47.33695181999792,53370.03090312001 2025-08-07,02:17:09.000,219,10968570,12965,0,1754533028,12998.10113391,47.33695181999792,53370.00295464 2025-08-07,02:17:10.000,219,10968578,12605,0,1754533029,12998.067452359996,47.28055878000305,53370.01692888 2025-08-07,02:17:11.000,219,10968547,12965,0,1754533030,12998.07418866999,47.259411389997695,53370.07282584 2025-08-07,02:17:12.000,219,10968553,12845,0,1754533031,12998.05397973999,47.2241657400009,53369.988980400005 2025-08-07,02:17:13.000,219,10968536,13005,0,1754533032,12998.09439759999,47.16777269999875,53370.023916 2025-08-07,02:17:14.000,219,10968570,13005,0,1754533033,12998.107870219996,47.15367444000003,53369.9540448 2025-08-07,02:17:15.000,219,10968561,12845,0,1754533034,12998.09439759999,47.076134009999805,53369.988980400005 2025-08-07,02:17:16.000,219,10968550,12885,0,1754533035,12998.12134284,47.019740969997656,53369.97500616 2025-08-07,02:17:17.000,219,10968588,12805,0,1754533036,12998.134815459991,46.956298800003424,53369.96801904 2025-08-07,02:17:18.000,219,10968596,12885,0,1754533037,12998.195442249991,46.8787583700032,53369.96103192001 2025-08-07,02:17:19.000,219,10968568,12965,0,1754533038,12998.155024389991,46.80826707000233,53369.93308344001 2025-08-07,02:17:20.000,219,10968598,13125,0,1754533039,12998.235860109991,46.75892315999954,53369.9540448 2025-08-07,02:17:21.000,219,10968546,12925,0,1754533040,12998.262805350001,46.70253012000467,53369.98199328001 2025-08-07,02:17:22.000,219,10968565,12925,0,1754533041,12998.309959519996,46.660235340001236,53369.919109200004 2025-08-07,02:17:23.000,219,10968539,12885,0,1754533042,12998.350377379997,46.660235340001236,53369.98199328001 2025-08-07,02:17:24.000,219,10968562,12925,0,1754533043,12998.370586309997,46.610891429998446,53369.98199328001 2025-08-07,02:17:25.000,219,10968564,12965,0,1754533044,12998.431213099997,46.57564578000165,53369.98199328001 2025-08-07,02:17:26.000,219,10968526,13005,0,1754533045,12998.464894650002,46.60384229999909,53370.023916 2025-08-07,02:17:27.000,219,10968521,12885,0,1754533046,12998.512048819997,46.58974404000037,53370.03090312001 2025-08-07,02:17:28.000,219,10968593,13165,0,1754533047,12998.532257749997,46.63908795000316,53370.00295464 2025-08-07,02:17:29.000,219,10968531,13005,0,1754533048,12998.545730370002,46.64613708000252,53370.037890240004 2025-08-07,02:17:30.000,219,10968578,12805,0,1754533049,12998.586148230002,46.69548098999803,53370.058851600006 2025-08-07,02:17:31.000,219,10968573,13125,0,1754533050,12998.592884539998,46.723677510002744,53370.0937872 2025-08-07,02:17:32.000,219,10968587,12845,0,1754533051,12998.626566090003,46.74482490000082,53370.10077432001 2025-08-07,02:17:33.000,219,10968594,12885,0,1754533052,12998.680456569993,46.83646358999977,53370.14968416001 2025-08-07,02:17:34.000,219,10968598,12845,0,1754533053,12998.687192879988,46.892856630001916,53370.156671280005 2025-08-07,02:17:35.000,219,10968547,12765,0,1754533054,12998.741083359993,46.92105314999935,53370.14968416001 2025-08-07,02:17:36.000,219,10968583,12965,0,1754533055,12998.747819669989,47.0126918399983,53370.10077432001 2025-08-07,02:17:37.000,219,10968579,12925,0,1754533056,12998.707401809988,47.04793749000237,53370.12872280001 2025-08-07,02:17:38.000,219,10968541,12965,0,1754533057,12998.734347049998,47.11137966000388,53370.1636584 2025-08-07,02:17:39.000,219,10968601,13125,0,1754533058,12998.741083359993,47.16777269999875,53370.156671280005 2025-08-07,02:17:40.000,219,10968592,13125,0,1754533059,12998.707401809988,47.21006748000218,53370.19160688 2025-08-07,02:17:41.000,219,10968592,13165,0,1754533060,12998.714138119998,47.259411389997695,53370.21955536001 2025-08-07,02:17:42.000,219,10968567,12845,0,1754533061,12998.700665499993,47.294657040001766,53370.24051672 2025-08-07,02:17:43.000,219,10968560,13125,0,1754533062,12998.700665499993,47.344000950004556,53370.26846520001 2025-08-07,02:17:44.000,219,10968581,12805,0,1754533063,12998.660247639993,47.28760791000241,53370.226542480006 2025-08-07,02:17:45.000,219,10968577,13245,0,1754533064,12998.666983949988,47.28760791000241,53370.275452320006 2025-08-07,02:17:46.000,219,10968552,12925,0,1754533065,12998.633302399998,47.344000950004556,53370.2335296 2025-08-07,02:17:47.000,219,10968576,13205,0,1754533066,12998.599620849993,47.28760791000241,53370.17064552 2025-08-07,02:17:48.000,219,10968575,13125,0,1754533067,12998.592884539998,47.28055878000305,53370.226542480006 2025-08-07,02:17:49.000,219,10968581,12925,0,1754533068,12998.552466679997,47.252362259998336,53370.24750384001 2025-08-07,02:17:50.000,219,10968555,13045,0,1754533069,12998.525521440002,47.21711661000154,53370.28243944 2025-08-07,02:17:51.000,219,10968563,12805,0,1754533070,12998.505312510002,47.13957618000131,53370.226542480006 2025-08-07,02:17:52.000,219,10968616,12925,0,1754533071,12998.478367269992,47.125477920002595,53370.254490960004 2025-08-07,02:17:53.000,219,10968563,13005,0,1754533072,12998.485103580002,47.06203575000109,53370.29641368001 2025-08-07,02:17:54.000,219,10968583,12885,0,1754533073,12998.444685720002,47.02679010000429,53370.254490960004 2025-08-07,02:17:55.000,219,10968534,13125,0,1754533074,12998.451422029997,46.98449532000086,53370.26147808 2025-08-07,02:17:56.000,219,10968576,12845,0,1754533075,12998.444685720002,46.98449532000086,53370.26846520001 2025-08-07,02:17:57.000,219,10968603,12845,0,1754533076,12998.431213099997,46.906954890000634,53370.226542480006 2025-08-07,02:17:58.000,219,10968579,13045,0,1754533077,12998.411004169997,46.88580750000256,53370.26147808 2025-08-07,02:17:59.000,219,10968553,13045,0,1754533078,12998.424476790002,46.88580750000256,53370.19859400001 2025-08-07,02:18:00.000,219,10968586,12765,0,1754533079,12998.451422029997,46.91400401999999,53370.28243944 2025-08-07,02:18:01.000,219,10968568,13285,0,1754533080,12998.525521440002,46.899905760001275,53370.31038792 2025-08-07,02:18:02.000,219,10968561,12965,0,1754533081,12998.559202989993,46.88580750000256,53370.33134928 2025-08-07,02:18:03.000,219,10968496,13125,0,1754533082,12998.606357160003,46.92105314999935,53370.275452320006 2025-08-07,02:18:04.000,219,10968554,12965,0,1754533083,12998.660247639993,46.892856630001916,53370.21256824 2025-08-07,02:18:05.000,219,10968570,12965,0,1754533084,12998.680456569993,46.91400401999999,53370.21256824 2025-08-07,02:18:06.000,219,10968595,12885,0,1754533085,12998.747819669989,46.97039706000214,53370.254490960004 2025-08-07,02:18:07.000,219,10968576,12965,0,1754533086,12998.768028599989,47.00564270999894,53370.29641368001 2025-08-07,02:18:08.000,219,10968595,12725,0,1754533087,12998.842128009994,47.02679010000429,53370.28942656 2025-08-07,02:18:09.000,219,10968558,13125,0,1754533088,12998.90949110999,47.04088836000301,53370.29641368001 2025-08-07,02:18:10.000,219,10968584,12805,0,1754533089,12998.963381589994,47.06203575000109,53370.3034008 2025-08-07,02:18:11.000,219,10968554,12845,0,1754533090,12998.99032682999,47.10433053000452,53370.29641368001 2025-08-07,02:18:12.000,219,10968552,12805,0,1754533091,12999.01727207,47.132527050001954,53370.28243944 2025-08-07,02:18:13.000,219,10968533,12925,0,1754533092,12999.09810779,47.118428790003236,53370.28243944 2025-08-07,02:18:14.000,219,10968587,12885,0,1754533093,12999.104844099995,47.16072356999939,53370.33134928 2025-08-07,02:18:15.000,219,10968590,12845,0,1754533094,12999.165470889995,47.15367444000003,53370.34532352001 2025-08-07,02:18:16.000,219,10968563,12885,0,1754533095,12999.21936137,47.181870960004744,53370.36628488001 2025-08-07,02:18:17.000,219,10968521,12765,0,1754533096,12999.185679819995,47.20301835000282,53370.38025912 2025-08-07,02:18:18.000,219,10968579,12965,0,1754533097,12999.25304291999,47.17482182999811,53370.34532352001 2025-08-07,02:18:19.000,219,10968531,12845,0,1754533098,12999.23283398999,47.181870960004744,53370.34532352001 2025-08-07,02:18:20.000,219,10968538,12885,0,1754533099,12999.25304291999,47.181870960004744,53370.373272000004 2025-08-07,02:18:21.000,219,10968581,12765,0,1754533100,12999.246306609995,47.16777269999875,53370.40122048 2025-08-07,02:18:22.000,219,10968563,12725,0,1754533101,12999.33387863999,47.15367444000003,53370.394233360006 2025-08-07,02:18:23.000,219,10968568,13005,0,1754533102,12999.25304291999,47.16072356999939,53370.35231064 2025-08-07,02:18:24.000,219,10968527,13285,0,1754533103,12999.306933399996,47.15367444000003,53370.36628488001 2025-08-07,02:18:25.000,219,10968529,12805,0,1754533104,12999.306933399996,47.13957618000131,53370.38724624001 2025-08-07,02:18:26.000,219,10968586,12965,0,1754533105,12999.286724469996,47.125477920002595,53370.35231064 2025-08-07,02:18:27.000,219,10968545,12845,0,1754533106,12999.306933399996,47.118428790003236,53370.373272000004 2025-08-07,02:18:28.000,219,10968608,12765,0,1754533107,12999.27325184999,47.09728139999788,53370.35929776 2025-08-07,02:18:29.000,219,10968583,12965,0,1754533108,12999.32040602,47.09728139999788,53370.40122048 2025-08-07,02:18:30.000,219,10968602,13125,0,1754533109,12999.374296499991,47.09728139999788,53370.34532352001 2025-08-07,02:18:31.000,219,10968604,12925,0,1754533110,12999.327142329996,47.076134009999805,53370.422181840004 2025-08-07,02:18:32.000,219,10968552,13005,0,1754533111,12999.29346077999,47.076134009999805,53370.40122048 2025-08-07,02:18:33.000,219,10968568,12885,0,1754533112,12999.33387863999,47.10433053000452,53370.41519472001 2025-08-07,02:18:34.000,219,10968569,13045,0,1754533113,12999.31366970999,47.11137966000388,53370.38724624001 2025-08-07,02:18:35.000,219,10968588,13045,0,1754533114,12999.306933399996,47.125477920002595,53370.42916896 2025-08-07,02:18:36.000,219,10968565,12605,0,1754533115,12999.30019709,47.13957618000131,53370.43615608001 2025-08-07,02:18:37.000,219,10968588,13085,0,1754533116,12999.246306609995,47.125477920002595,53370.40122048 2025-08-07,02:18:38.000,219,10968570,12965,0,1754533117,12999.226097679995,47.09728139999788,53370.3383364 2025-08-07,02:18:39.000,219,10968554,12805,0,1754533118,12999.165470889995,47.14662531000067,53370.36628488001 2025-08-07,02:18:40.000,219,10968589,12645,0,1754533119,12999.09810779,47.125477920002595,53370.35231064 2025-08-07,02:18:41.000,219,10968571,12765,0,1754533120,12999.09810779,47.10433053000452,53370.38025912 2025-08-07,02:18:42.000,219,10968629,12885,0,1754533121,12999.024008379994,47.083183139999164,53370.35929776 2025-08-07,02:18:43.000,219,10968605,12765,0,1754533122,12998.943172659994,47.076134009999805,53370.324362160005 2025-08-07,02:18:44.000,219,10968569,12805,0,1754533123,12998.896018489999,47.05498662000173,53370.3383364 2025-08-07,02:18:45.000,219,10968567,13085,0,1754533124,12998.828655389989,47.06203575000109,53370.31737504001 2025-08-07,02:18:46.000,219,10968565,12765,0,1754533125,12998.693929189998,46.99859357999958,53370.29641368001 2025-08-07,02:18:47.000,219,10968584,13005,0,1754533126,12998.606357160003,46.9774461900015,53370.254490960004 2025-08-07,02:18:48.000,219,10968593,13165,0,1754533127,12998.545730370002,46.98449532000086,53370.24750384001 2025-08-07,02:18:49.000,219,10968568,12765,0,1754533128,12998.464894650002,46.949249670004065,53370.24750384001 2025-08-07,02:18:50.000,219,10968574,12765,0,1754533129,12998.377322619992,46.892856630001916,53370.21955536001 2025-08-07,02:18:51.000,219,10968604,13085,0,1754533130,12998.323432140001,46.850561849998485,53370.21955536001 2025-08-07,02:18:52.000,219,10968519,13125,0,1754533131,12998.269541659996,46.78711968000425,53370.156671280005 2025-08-07,02:18:53.000,219,10968554,12765,0,1754533132,12998.195442249991,46.78007055000489,53370.14269704 2025-08-07,02:18:54.000,219,10968605,12845,0,1754533133,12998.11460652999,46.75187403000018,53370.10077432001 2025-08-07,02:18:55.000,219,10968602,12965,0,1754533134,12998.087661289996,46.681382729999314,53370.0937872 2025-08-07,02:18:56.000,219,10968600,12885,0,1754533135,12998.047243429995,46.674333599999954,53370.058851600006 2025-08-07,02:18:57.000,219,10968580,12885,0,1754533136,12998.027034499995,46.59679316999973,53369.98199328001 2025-08-07,02:18:58.000,219,10968565,13045,0,1754533137,12998.006825569995,46.59679316999973,53369.97500616 2025-08-07,02:18:59.000,219,10968558,13285,0,1754533138,12997.97988033,46.56154752000293,53369.92609632 2025-08-07,02:19:00.000,219,10968582,12965,0,1754533139,12997.966407709995,46.56154752000293,53369.9540448 2025-08-07,02:19:01.000,219,10968568,12805,0,1754533140,12997.99335294999,46.58974404000037,53369.85622512 2025-08-07,02:19:02.000,219,10968611,13045,0,1754533141,12997.99335294999,46.58269491000101,53369.96103192001 2025-08-07,02:19:03.000,219,10968565,13085,0,1754533142,12998.01356187999,46.53335099999822,53369.97500616 2025-08-07,02:19:04.000,219,10968572,12925,0,1754533143,12998.006825569995,46.55449839000357,53369.919109200004 2025-08-07,02:19:05.000,219,10968550,13005,0,1754533144,12998.04050712,46.56859665000229,53369.89814784 2025-08-07,02:19:06.000,219,10968531,12965,0,1754533145,12998.09439759999,46.547449260004214,53369.88417360001 2025-08-07,02:19:07.000,219,10968556,13125,0,1754533146,12998.09439759999,46.56154752000293,53369.86321224001 2025-08-07,02:19:08.000,219,10968543,12925,0,1754533147,12998.067452359996,46.57564578000165,53369.87718648 2025-08-07,02:19:09.000,219,10968529,12605,0,1754533148,12998.155024389991,46.58269491000101,53369.89814784 2025-08-07,02:19:10.000,219,10968566,13165,0,1754533149,12998.1617607,46.58974404000037,53369.89814784 2025-08-07,02:19:11.000,219,10968549,12925,0,1754533150,12998.195442249991,46.60384229999909,53369.82827664 2025-08-07,02:19:12.000,219,10968508,12925,0,1754533151,12998.208914869996,46.60384229999909,53369.85622512 2025-08-07,02:19:13.000,219,10968571,13045,0,1754533152,12998.269541659996,46.59679316999973,53369.82827664 2025-08-07,02:19:14.000,219,10968556,13125,0,1754533153,12998.296486899992,46.57564578000165,53369.87718648 2025-08-07,02:19:15.000,219,10968573,13125,0,1754533154,12998.330168449997,46.58269491000101,53369.84225088001 2025-08-07,02:19:16.000,219,10968532,13005,0,1754533155,12998.350377379997,46.62498969000444,53369.821289520005 2025-08-07,02:19:17.000,219,10968564,12845,0,1754533156,12998.384058930002,46.660235340001236,53369.85622512 2025-08-07,02:19:18.000,219,10968538,13085,0,1754533157,12998.384058930002,46.59679316999973,53369.83526376 2025-08-07,02:19:19.000,219,10968564,13125,0,1754533158,12998.451422029997,46.617940559997805,53369.84225088001 2025-08-07,02:19:20.000,219,10968580,13045,0,1754533159,12998.451422029997,46.58974404000037,53369.84225088001 2025-08-07,02:19:21.000,219,10968566,12845,0,1754533160,12998.458158339992,46.60384229999909,53369.83526376 2025-08-07,02:19:22.000,219,10968552,12805,0,1754533161,12998.458158339992,46.62498969000444,53369.87718648 2025-08-07,02:19:23.000,219,10968574,12605,0,1754533162,12998.464894650002,46.62498969000444,53369.870199360004 2025-08-07,02:19:24.000,219,10968555,12965,0,1754533163,12998.491839889997,46.56154752000293,53369.87718648 2025-08-07,02:19:25.000,219,10968554,12845,0,1754533164,12998.518785129992,46.58269491000101,53369.89814784 2025-08-07,02:19:26.000,219,10968582,13165,0,1754533165,12998.491839889997,46.58269491000101,53369.86321224001 2025-08-07,02:19:27.000,219,10968568,12885,0,1754533166,12998.471630959997,46.58974404000037,53369.87718648 2025-08-07,02:19:28.000,219,10968574,12845,0,1754533167,12998.512048819997,46.56859665000229,53369.88417360001 2025-08-07,02:19:29.000,219,10968610,12885,0,1754533168,12998.512048819997,46.55449839000357,53369.93308344001 2025-08-07,02:19:30.000,219,10968622,12885,0,1754533169,12998.498576199992,46.547449260004214,53369.91212208001 2025-08-07,02:19:31.000,219,10968566,12765,0,1754533170,12998.464894650002,46.547449260004214,53369.93308344001 2025-08-07,02:19:32.000,219,10968563,12925,0,1754533171,12998.458158339992,46.56859665000229,53370.00295464 2025-08-07,02:19:33.000,219,10968523,13005,0,1754533172,12998.491839889997,46.58269491000101,53369.99596752 2025-08-07,02:19:34.000,219,10968539,12765,0,1754533173,12998.518785129992,46.610891429998446,53370.06583872 2025-08-07,02:19:35.000,219,10968570,13165,0,1754533174,12998.518785129992,46.617940559997805,53370.058851600006 2025-08-07,02:19:36.000,219,10968549,12965,0,1754533175,12998.559202989993,46.65318621000188,53370.12872280001 2025-08-07,02:19:37.000,219,10968583,12685,0,1754533176,12998.545730370002,46.617940559997805,53370.086800080004 2025-08-07,02:19:38.000,219,10968565,12605,0,1754533177,12998.619829779993,46.660235340001236,53370.12173568 2025-08-07,02:19:39.000,219,10968575,12805,0,1754533178,12998.660247639993,46.709579250004026,53370.0937872 2025-08-07,02:19:40.000,219,10968539,12965,0,1754533179,12998.680456569993,46.709579250004026,53370.12872280001 2025-08-07,02:19:41.000,219,10968587,12925,0,1754533180,12998.700665499993,46.723677510002744,53370.156671280005 2025-08-07,02:19:42.000,219,10968591,12925,0,1754533181,12998.734347049998,46.80121794000297,53370.21955536001 2025-08-07,02:19:43.000,219,10968631,12925,0,1754533182,12998.761292289993,46.81531620000169,53370.19859400001 2025-08-07,02:19:44.000,219,10968594,12925,0,1754533183,12998.862336939994,46.82941446000041,53370.21256824 2025-08-07,02:19:45.000,219,10968586,13125,0,1754533184,12998.90949110999,46.857610979997844,53370.24051672 2025-08-07,02:19:46.000,219,10968544,12925,0,1754533185,12998.99032682999,46.91400401999999,53370.24750384001 2025-08-07,02:19:47.000,219,10968566,12725,0,1754533186,12999.05768993,46.92810227999871,53370.28942656 2025-08-07,02:19:48.000,219,10968548,12805,0,1754533187,12999.07116254999,46.96334793000278,53370.275452320006 2025-08-07,02:19:49.000,219,10968547,12805,0,1754533188,12999.17220719999,46.99859357999958,53370.3383364 2025-08-07,02:19:50.000,219,10968560,13085,0,1754533189,12999.205888749995,47.03383923000365,53370.28942656 2025-08-07,02:19:51.000,219,10968588,12885,0,1754533190,12999.19915244,47.03383923000365,53370.35231064 2025-08-07,02:19:52.000,219,10968573,12965,0,1754533191,12999.21262505999,47.05498662000173,53370.40122048 2025-08-07,02:19:53.000,219,10968572,13325,0,1754533192,12999.23283398999,47.09728139999788,53370.394233360006 2025-08-07,02:19:54.000,219,10968553,12925,0,1754533193,12999.27998816,47.10433053000452,53370.4082076 2025-08-07,02:19:55.000,219,10968548,12765,0,1754533194,12999.25304291999,47.118428790003236,53370.45711744 2025-08-07,02:19:56.000,219,10968559,13085,0,1754533195,12999.246306609995,47.09728139999788,53370.45013032 2025-08-07,02:19:57.000,219,10968587,12885,0,1754533196,12999.23283398999,47.132527050001954,53370.4082076 2025-08-07,02:19:58.000,219,10968542,12885,0,1754533197,12999.23283398999,47.11137966000388,53370.422181840004 2025-08-07,02:19:59.000,219,10968536,12965,0,1754533198,12999.21262505999,47.11137966000388,53370.47109168 2025-08-07,02:20:00.000,219,10968577,12925,0,1754533199,12999.19241612999,47.10433053000452,53370.41519472001 2025-08-07,02:20:01.000,219,10968541,13085,0,1754533200,12999.15873458,47.09728139999788,53370.43615608001 2025-08-07,02:20:02.000,219,10968594,12885,0,1754533201,12999.19915244,47.083183139999164,53370.43615608001 2025-08-07,02:20:03.000,219,10968566,12805,0,1754533202,12999.165470889995,47.04088836000301,53370.46410456001 2025-08-07,02:20:04.000,219,10968561,12925,0,1754533203,12999.09137147999,47.02679010000429,53370.48506592001 2025-08-07,02:20:05.000,219,10968564,12885,0,1754533204,12999.084635169995,47.06203575000109,53370.43615608001 2025-08-07,02:20:06.000,219,10968567,12605,0,1754533205,12999.024008379994,47.02679010000429,53370.48506592001 2025-08-07,02:20:07.000,219,10968541,13005,0,1754533206,12999.003799449994,46.99154445000022,53370.48506592001 2025-08-07,02:20:08.000,219,10968546,12925,0,1754533207,12999.024008379994,46.97039706000214,53370.45711744 2025-08-07,02:20:09.000,219,10968531,12685,0,1754533208,12998.97011789999,46.956298800003424,53370.45013032 2025-08-07,02:20:10.000,219,10968570,13045,0,1754533209,12999.044217309995,46.99154445000022,53370.492053040005 2025-08-07,02:20:11.000,219,10968550,12965,0,1754533210,12999.064426239995,46.99154445000022,53370.4780788 2025-08-07,02:20:12.000,219,10968549,13085,0,1754533211,12999.044217309995,47.0126918399983,53370.41519472001 2025-08-07,02:20:13.000,219,10968539,12925,0,1754533212,12999.024008379994,47.019740969997656,53370.48506592001 2025-08-07,02:20:14.000,219,10968603,13005,0,1754533213,12999.07789886,47.04793749000237,53370.45711744 2025-08-07,02:20:15.000,219,10968521,12765,0,1754533214,12999.07116254999,47.083183139999164,53370.46410456001 2025-08-07,02:20:16.000,219,10968570,12925,0,1754533215,12999.125053029995,47.083183139999164,53370.51301440001 2025-08-07,02:20:17.000,219,10968522,12885,0,1754533216,12999.104844099995,47.083183139999164,53370.48506592001 2025-08-07,02:20:18.000,219,10968519,13045,0,1754533217,12999.11158040999,47.11137966000388,53370.45711744 2025-08-07,02:20:19.000,219,10968606,12845,0,1754533218,12999.11158040999,47.15367444000003,53370.49904016 2025-08-07,02:20:20.000,219,10968567,12965,0,1754533219,12999.15199826999,47.16072356999939,53370.4780788 2025-08-07,02:20:21.000,219,10968573,12885,0,1754533220,12999.15873458,47.19596922000346,53370.492053040005 2025-08-07,02:20:22.000,219,10968560,12845,0,1754533221,12999.13852565,47.2241657400009,53370.49904016 2025-08-07,02:20:23.000,219,10968556,13125,0,1754533222,12999.165470889995,47.23826399999962,53370.48506592001 2025-08-07,02:20:24.000,219,10968533,12925,0,1754533223,12999.17220719999,47.294657040001766,53370.42916896 2025-08-07,02:20:25.000,219,10968528,12965,0,1754533224,12999.185679819995,47.365148340002634,53370.43615608001 2025-08-07,02:20:26.000,219,10968567,13125,0,1754533225,12999.21262505999,47.37219747000199,53370.4780788 2025-08-07,02:20:27.000,219,10968524,12965,0,1754533226,12999.226097679995,47.37924660000135,53370.45711744 2025-08-07,02:20:28.000,219,10968561,12925,0,1754533227,12999.226097679995,47.42859051000414,53370.41519472001 2025-08-07,02:20:29.000,219,10968594,12925,0,1754533228,12999.25304291999,47.44268877000286,53370.43615608001 2025-08-07,02:20:30.000,219,10968593,13005,0,1754533229,12999.31366970999,47.45678703000158,53370.47109168 2025-08-07,02:20:31.000,219,10968596,13085,0,1754533230,12999.367560189996,47.44973790000222,53370.42916896 2025-08-07,02:20:32.000,219,10968587,12965,0,1754533231,12999.36082388,47.46383616000094,53370.43615608001 2025-08-07,02:20:33.000,219,10968604,13165,0,1754533232,12999.40124174,47.45678703000158,53370.43615608001 2025-08-07,02:20:34.000,219,10968594,13085,0,1754533233,12999.468604839996,47.477934419999656,53370.50602728 2025-08-07,02:20:35.000,219,10968569,13245,0,1754533234,12999.495550079992,47.4356396400035,53370.48506592001 2025-08-07,02:20:36.000,219,10968605,12765,0,1754533235,12999.529231629997,47.42859051000414,53370.492053040005 2025-08-07,02:20:37.000,219,10968574,13085,0,1754533236,12999.603331040002,47.37924660000135,53370.47109168 2025-08-07,02:20:38.000,219,10968503,12925,0,1754533237,12999.657221519992,47.39334486000007,53370.54795 2025-08-07,02:20:39.000,219,10968565,12925,0,1754533238,12999.677430449992,47.308755300000485,53370.54795 2025-08-07,02:20:40.000,219,10968548,13005,0,1754533239,12999.731320929997,47.252362259998336,53370.55493712001 2025-08-07,02:20:41.000,219,10968537,12765,0,1754533240,12999.744793550002,47.21006748000218,53370.50602728 2025-08-07,02:20:42.000,219,10968579,13125,0,1754533241,12999.771738789997,47.23826399999962,53370.51301440001 2025-08-07,02:20:43.000,219,10968546,12885,0,1754533242,12999.744793550002,47.17482182999811,53370.50602728 2025-08-07,02:20:44.000,219,10968555,13085,0,1754533243,12999.744793550002,47.118428790003236,53370.55493712001 2025-08-07,02:20:45.000,219,10968605,13245,0,1754533244,12999.805420340002,47.10433053000452,53370.561924240006 2025-08-07,02:20:46.000,219,10968541,13045,0,1754533245,12999.765002480002,47.069084880000446,53370.55493712001 2025-08-07,02:20:47.000,219,10968579,13005,0,1754533246,12999.758266169993,47.11137966000388,53370.54795 2025-08-07,02:20:48.000,219,10968569,13165,0,1754533247,12999.758266169993,47.069084880000446,53370.589872720004 2025-08-07,02:20:49.000,219,10968555,12765,0,1754533248,12999.704375690002,47.069084880000446,53370.561924240006 2025-08-07,02:20:50.000,219,10968635,13125,0,1754533249,12999.771738789997,47.076134009999805,53370.60384696001 2025-08-07,02:20:51.000,219,10968567,13125,0,1754533250,12999.697639379992,47.09728139999788,53370.54795 2025-08-07,02:20:52.000,219,10968603,12965,0,1754533251,12999.663957830002,47.125477920002595,53370.56891136 2025-08-07,02:20:53.000,219,10968544,13285,0,1754533252,12999.616803659992,47.16777269999875,53370.56891136 2025-08-07,02:20:54.000,219,10968644,12925,0,1754533253,12999.589858419997,47.15367444000003,53370.56891136 2025-08-07,02:20:55.000,219,10968549,12925,0,1754533254,12999.637012589992,47.20301835000282,53370.56891136 2025-08-07,02:20:56.000,219,10968554,12885,0,1754533255,12999.603331040002,47.259411389997695,53370.58288560001 2025-08-07,02:20:57.000,219,10968553,12965,0,1754533256,12999.610067349997,47.259411389997695,53370.52000152 2025-08-07,02:20:58.000,219,10968565,12725,0,1754533257,12999.616803659992,47.344000950004556,53370.56891136 2025-08-07,02:20:59.000,219,10968563,12965,0,1754533258,12999.623539970002,47.42154138000478,53370.540962880004 2025-08-07,02:21:00.000,219,10968554,12925,0,1754533259,12999.623539970002,47.44973790000222,53370.56891136 2025-08-07,02:21:01.000,219,10968563,12965,0,1754533260,12999.643748900002,47.484983549999015,53370.6178212 2025-08-07,02:21:02.000,219,10968551,13125,0,1754533261,12999.643748900002,47.49908180999773,53370.561924240006 2025-08-07,02:21:03.000,219,10968573,12925,0,1754533262,12999.690903069997,47.534327460001805,53370.53397576001 2025-08-07,02:21:04.000,219,10968552,12805,0,1754533263,12999.704375690002,47.57662223999796,53370.54795 2025-08-07,02:21:05.000,219,10968531,12845,0,1754533264,12999.744793550002,47.57662223999796,53370.589872720004 2025-08-07,02:21:06.000,219,10968547,12805,0,1754533265,12999.765002480002,47.5695731099986,53370.58288560001 2025-08-07,02:21:07.000,219,10968576,12965,0,1754533266,12999.765002480002,47.57662223999796,53370.6178212 2025-08-07,02:21:08.000,219,10968561,12845,0,1754533267,12999.825629270003,47.527278330002446,53370.58288560001 2025-08-07,02:21:09.000,219,10968555,13285,0,1754533268,12999.832365579998,47.51318007000373,53370.6178212 2025-08-07,02:21:10.000,219,10968554,12845,0,1754533269,12999.872783439998,47.484983549999015,53370.589872720004 2025-08-07,02:21:11.000,219,10968551,12765,0,1754533270,12999.845838200003,47.41449224999815,53370.62480832 2025-08-07,02:21:12.000,219,10968513,13045,0,1754533271,12999.859310819993,47.37924660000135,53370.62480832 2025-08-07,02:21:13.000,219,10968613,12925,0,1754533272,12999.845838200003,47.351050080003915,53370.57589848 2025-08-07,02:21:14.000,219,10968552,12805,0,1754533273,12999.886256059988,47.294657040001766,53370.55493712001 2025-08-07,02:21:15.000,219,10968577,12765,0,1754533274,12999.906464989988,47.21006748000218,53370.65275680001 2025-08-07,02:21:16.000,219,10968545,12765,0,1754533275,12999.906464989988,47.16072356999939,53370.610834080006 2025-08-07,02:21:17.000,219,10968558,13005,0,1754533276,12999.859310819993,47.125477920002595,53370.58288560001 2025-08-07,02:21:18.000,219,10968594,12925,0,1754533277,12999.852574509998,47.10433053000452,53370.610834080006 2025-08-07,02:21:19.000,219,10968536,13045,0,1754533278,12999.818892959993,47.00564270999894,53370.55493712001 2025-08-07,02:21:20.000,219,10968561,12765,0,1754533279,12999.832365579998,46.942200540004706,53370.57589848 2025-08-07,02:21:21.000,219,10968572,12685,0,1754533280,12999.771738789997,46.91400401999999,53370.589872720004 2025-08-07,02:21:22.000,219,10968610,13125,0,1754533281,12999.758266169993,46.92810227999871,53370.55493712001 2025-08-07,02:21:23.000,219,10968606,13245,0,1754533282,12999.684166760002,46.88580750000256,53370.54795 2025-08-07,02:21:24.000,219,10968527,12885,0,1754533283,12999.670694139997,46.88580750000256,53370.54795 2025-08-07,02:21:25.000,219,10968567,12845,0,1754533284,12999.623539970002,46.87170924000384,53370.561924240006 2025-08-07,02:21:26.000,219,10968574,12925,0,1754533285,12999.630276279997,46.906954890000634,53370.58288560001 2025-08-07,02:21:27.000,219,10968568,13165,0,1754533286,12999.623539970002,46.892856630001916,53370.51301440001 2025-08-07,02:21:28.000,219,10968554,12805,0,1754533287,12999.610067349997,46.899905760001275,53370.45013032 2025-08-07,02:21:29.000,219,10968531,12925,0,1754533288,12999.562913180001,46.906954890000634,53370.48506592001 2025-08-07,02:21:30.000,219,10968538,12965,0,1754533289,12999.495550079992,46.942200540004706,53370.492053040005 2025-08-07,02:21:31.000,219,10968591,12765,0,1754533290,12999.448395909996,46.96334793000278,53370.49904016 2025-08-07,02:21:32.000,219,10968534,12965,0,1754533291,12999.434923289991,47.00564270999894,53370.45711744 2025-08-07,02:21:33.000,219,10968520,13125,0,1754533292,12999.387769119996,46.99859357999958,53370.47109168 2025-08-07,02:21:34.000,219,10968558,13125,0,1754533293,12999.34061495,47.03383923000365,53370.50602728 2025-08-07,02:21:35.000,219,10968532,12885,0,1754533294,12999.27998816,47.06203575000109,53370.46410456001 2025-08-07,02:21:36.000,219,10968556,13085,0,1754533295,12999.226097679995,47.09023226999852,53370.46410456001 2025-08-07,02:21:37.000,219,10968563,13165,0,1754533296,12999.23283398999,47.125477920002595,53370.443143200006 2025-08-07,02:21:38.000,219,10968563,12845,0,1754533297,12999.165470889995,47.125477920002595,53370.42916896 2025-08-07,02:21:39.000,219,10968585,12925,0,1754533298,12999.13852565,47.14662531000067,53370.45711744 2025-08-07,02:21:40.000,219,10968564,12925,0,1754533299,12999.084635169995,47.13957618000131,53370.394233360006 2025-08-07,02:21:41.000,219,10968556,13045,0,1754533300,12999.05095361999,47.132527050001954,53370.4082076 2025-08-07,02:21:42.000,219,10968546,13205,0,1754533301,12999.01727207,47.14662531000067,53370.324362160005 2025-08-07,02:21:43.000,219,10968599,13245,0,1754533302,12999.003799449994,47.132527050001954,53370.31737504001 2025-08-07,02:21:44.000,219,10968524,12885,0,1754533303,12998.916227419999,47.132527050001954,53370.33134928 2025-08-07,02:21:45.000,219,10968571,13005,0,1754533304,12998.97011789999,47.125477920002595,53370.36628488001 2025-08-07,02:21:46.000,219,10968571,12765,0,1754533305,12998.922963729994,47.14662531000067,53370.28243944 2025-08-07,02:21:47.000,219,10968550,12925,0,1754533306,12998.90949110999,47.10433053000452,53370.34532352001 2025-08-07,02:21:48.000,219,10968561,12925,0,1754533307,12998.902754799994,47.10433053000452,53370.254490960004 2025-08-07,02:21:49.000,219,10968586,12925,0,1754533308,12998.821919079994,47.10433053000452,53370.24750384001 2025-08-07,02:21:50.000,219,10968557,13085,0,1754533309,12998.855600629999,47.06203575000109,53370.24750384001 2025-08-07,02:21:51.000,219,10968595,12965,0,1754533310,12998.801710149994,47.069084880000446,53370.19859400001 2025-08-07,02:21:52.000,219,10968568,13085,0,1754533311,12998.788237529989,47.118428790003236,53370.19160688 2025-08-07,02:21:53.000,219,10968578,13005,0,1754533312,12998.768028599989,47.069084880000446,53370.205581120004 2025-08-07,02:21:54.000,219,10968619,12965,0,1754533313,12998.693929189998,47.06203575000109,53370.205581120004 2025-08-07,02:21:55.000,219,10968616,12805,0,1754533314,12998.720874429993,47.11137966000388,53370.12872280001 2025-08-07,02:21:56.000,219,10968570,12925,0,1754533315,12998.646775019988,47.125477920002595,53370.13570992 2025-08-07,02:21:57.000,219,10968541,12805,0,1754533316,12998.640038709993,47.16072356999939,53370.07981296001 2025-08-07,02:21:58.000,219,10968588,13045,0,1754533317,12998.619829779993,47.17482182999811,53370.156671280005 2025-08-07,02:21:59.000,219,10968552,12925,0,1754533318,12998.633302399998,47.21711661000154,53370.12872280001 2025-08-07,02:22:00.000,219,10968556,12805,0,1754533319,12998.633302399998,47.23121487000026,53370.107761440006 2025-08-07,02:22:01.000,219,10968561,13165,0,1754533320,12998.579411919993,47.28760791000241,53370.107761440006 2025-08-07,02:22:02.000,219,10968597,13005,0,1754533321,12998.532257749997,47.294657040001766,53370.10077432001 2025-08-07,02:22:03.000,219,10968553,12925,0,1754533322,12998.552466679997,47.308755300000485,53370.07981296001 2025-08-07,02:22:04.000,219,10968567,12885,0,1754533323,12998.525521440002,47.32990268999856,53370.10077432001 2025-08-07,02:22:05.000,219,10968561,13005,0,1754533324,12998.512048819997,47.37219747000199,53370.04487736 2025-08-07,02:22:06.000,219,10968587,12925,0,1754533325,12998.478367269992,47.42859051000414,53370.06583872 2025-08-07,02:22:07.000,219,10968547,12845,0,1754533326,12998.505312510002,47.40039398999943,53370.06583872 2025-08-07,02:22:08.000,219,10968553,12885,0,1754533327,12998.437949409992,47.477934419999656,53370.086800080004 2025-08-07,02:22:09.000,219,10968574,12685,0,1754533328,12998.411004169997,47.477934419999656,53370.07282584 2025-08-07,02:22:10.000,219,10968583,12765,0,1754533329,12998.384058930002,47.45678703000158,53370.00994176001 2025-08-07,02:22:11.000,219,10968563,12965,0,1754533330,12998.363850000002,47.4708852900003,53369.988980400005 2025-08-07,02:22:12.000,219,10968525,12965,0,1754533331,12998.343641070001,47.4356396400035,53370.023916 2025-08-07,02:22:13.000,219,10968573,13125,0,1754533332,12998.316695829992,47.44268877000286,53370.01692888 2025-08-07,02:22:14.000,219,10968543,13125,0,1754533333,12998.276277969991,47.38629573000071,53369.98199328001 2025-08-07,02:22:15.000,219,10968572,12925,0,1754533334,12998.283014280001,47.358099210003274,53370.023916 2025-08-07,02:22:16.000,219,10968539,12965,0,1754533335,12998.269541659996,47.308755300000485,53370.058851600006 2025-08-07,02:22:17.000,219,10968552,13205,0,1754533336,12998.262805350001,47.358099210003274,53370.00994176001 2025-08-07,02:22:18.000,219,10968564,12885,0,1754533337,12998.208914869996,47.27350965000369,53370.023916 2025-08-07,02:22:19.000,219,10968539,12885,0,1754533338,12998.256069039991,47.2241657400009,53369.97500616 2025-08-07,02:22:20.000,219,10968522,12885,0,1754533339,12998.20217856,47.19596922000346,53369.94705768 2025-08-07,02:22:21.000,219,10968561,13045,0,1754533340,12998.256069039991,47.14662531000067,53369.940070560006 2025-08-07,02:22:22.000,219,10968566,13045,0,1754533341,12998.249332729996,47.132527050001954,53369.96103192001 2025-08-07,02:22:23.000,219,10968574,13045,0,1754533342,12998.222387490001,47.06203575000109,53369.96801904 2025-08-07,02:22:24.000,219,10968575,13245,0,1754533343,12998.249332729996,47.03383923000365,53369.940070560006 2025-08-07,02:22:25.000,219,10968593,13205,0,1754533344,12998.289750589996,46.942200540004706,53369.90513496 2025-08-07,02:22:26.000,219,10968583,13085,0,1754533345,12998.316695829992,46.92105314999935,53369.940070560006 2025-08-07,02:22:27.000,219,10968574,12805,0,1754533346,12998.323432140001,46.843512719999126,53369.96801904 2025-08-07,02:22:28.000,219,10968626,12925,0,1754533347,12998.411004169997,46.857610979997844,53369.9540448 2025-08-07,02:22:29.000,219,10968576,12885,0,1754533348,12998.390795239997,46.80121794000297,53369.90513496 2025-08-07,02:22:30.000,219,10968558,12925,0,1754533349,12998.437949409992,46.77302141999826,53369.89814784 2025-08-07,02:22:31.000,219,10968571,12805,0,1754533350,12998.464894650002,46.78007055000489,53369.92609632 2025-08-07,02:22:32.000,219,10968564,12965,0,1754533351,12998.471630959997,46.70253012000467,53369.96103192001 2025-08-07,02:22:33.000,219,10968613,12925,0,1754533352,12998.512048819997,46.709579250004026,53369.96103192001 2025-08-07,02:22:34.000,219,10968616,12765,0,1754533353,12998.559202989993,46.681382729999314,53369.91212208001 2025-08-07,02:22:35.000,219,10968564,13125,0,1754533354,12998.606357160003,46.7307266400021,53369.87718648 2025-08-07,02:22:36.000,219,10968522,12765,0,1754533355,12998.606357160003,46.73777577000146,53369.91212208001 2025-08-07,02:22:37.000,219,10968531,12845,0,1754533356,12998.599620849993,46.70253012000467,53369.88417360001 2025-08-07,02:22:38.000,219,10968579,12685,0,1754533357,12998.633302399998,46.7307266400021,53369.93308344001 2025-08-07,02:22:39.000,219,10968612,12965,0,1754533358,12998.626566090003,46.716628380003385,53369.92609632 2025-08-07,02:22:40.000,219,10968576,13165,0,1754533359,12998.640038709993,46.70253012000467,53369.891160720006 2025-08-07,02:22:41.000,219,10968569,12885,0,1754533360,12998.613093469998,46.723677510002744,53369.9540448 2025-08-07,02:22:42.000,219,10968584,13205,0,1754533361,12998.619829779993,46.74482490000082,53369.99596752 2025-08-07,02:22:43.000,219,10968565,13085,0,1754533362,12998.579411919993,46.74482490000082,53370.00295464 2025-08-07,02:22:44.000,219,10968575,13085,0,1754533363,12998.505312510002,46.7307266400021,53369.9540448 2025-08-07,02:22:45.000,219,10968561,12965,0,1754533364,12998.505312510002,46.7307266400021,53370.037890240004 2025-08-07,02:22:46.000,219,10968553,12925,0,1754533365,12998.485103580002,46.73777577000146,53369.96801904 2025-08-07,02:22:47.000,219,10968541,12965,0,1754533366,12998.532257749997,46.723677510002744,53370.037890240004 2025-08-07,02:22:48.000,219,10968590,12885,0,1754533367,12998.498576199992,46.74482490000082,53370.037890240004 2025-08-07,02:22:49.000,219,10968549,12805,0,1754533368,12998.451422029997,46.75892315999954,53370.037890240004 2025-08-07,02:22:50.000,219,10968456,12885,0,1754533369,12998.451422029997,46.7659722899989,53370.037890240004 2025-08-07,02:22:51.000,219,10968583,13325,0,1754533370,12998.485103580002,46.78007055000489,53370.05186448001 2025-08-07,02:22:52.000,219,10968502,12965,0,1754533371,12998.478367269992,46.7659722899989,53370.05186448001 2025-08-07,02:22:53.000,219,10968572,12725,0,1754533372,12998.451422029997,46.80121794000297,53370.037890240004 2025-08-07,02:22:54.000,219,10968592,12965,0,1754533373,12998.464894650002,46.80826707000233,53370.07981296001 2025-08-07,02:22:55.000,219,10968577,12885,0,1754533374,12998.471630959997,46.79416881000361,53370.05186448001 2025-08-07,02:22:56.000,219,10968561,12925,0,1754533375,12998.485103580002,46.83646358999977,53370.107761440006 2025-08-07,02:22:57.000,219,10968530,12805,0,1754533376,12998.471630959997,46.82236533000105,53370.10077432001 2025-08-07,02:22:58.000,219,10968579,13285,0,1754533377,12998.478367269992,46.86466011000448,53370.11474856 2025-08-07,02:22:59.000,219,10968579,13285,0,1754533378,12998.491839889997,46.850561849998485,53370.12173568 2025-08-07,02:23:00.000,219,10968582,12925,0,1754533379,12998.478367269992,46.82236533000105,53370.107761440006 2025-08-07,02:23:01.000,219,10968600,12885,0,1754533380,12998.458158339992,46.86466011000448,53370.0937872 2025-08-07,02:23:02.000,219,10968596,12925,0,1754533381,12998.498576199992,46.8787583700032,53370.07981296001 2025-08-07,02:23:03.000,219,10968594,12845,0,1754533382,12998.512048819997,46.857610979997844,53370.1636584 2025-08-07,02:23:04.000,219,10968591,12845,0,1754533383,12998.512048819997,46.850561849998485,53370.086800080004 2025-08-07,02:23:05.000,219,10968601,12965,0,1754533384,12998.525521440002,46.899905760001275,53370.107761440006 2025-08-07,02:23:06.000,219,10968576,12845,0,1754533385,12998.505312510002,46.906954890000634,53370.0937872 2025-08-07,02:23:07.000,219,10968583,12845,0,1754533386,12998.512048819997,46.86466011000448,53370.0937872 2025-08-07,02:23:08.000,219,10968544,12965,0,1754533387,12998.538994059993,46.8787583700032,53370.0937872 2025-08-07,02:23:09.000,219,10968624,12845,0,1754533388,12998.538994059993,46.86466011000448,53370.10077432001 2025-08-07,02:23:10.000,219,10968571,12925,0,1754533389,12998.559202989993,46.899905760001275,53370.0937872 2025-08-07,02:23:11.000,219,10968590,12925,0,1754533390,12998.572675609998,46.899905760001275,53370.07282584 2025-08-07,02:23:12.000,219,10968631,12885,0,1754533391,12998.653511329998,46.850561849998485,53370.10077432001 2025-08-07,02:23:13.000,219,10968584,12885,0,1754533392,12998.660247639993,46.857610979997844,53370.0937872 2025-08-07,02:23:14.000,219,10968560,13085,0,1754533393,12998.646775019988,46.857610979997844,53370.07981296001 2025-08-07,02:23:15.000,219,10968598,12965,0,1754533394,12998.673720259998,46.87170924000384,53370.058851600006 2025-08-07,02:23:16.000,219,10968574,13005,0,1754533395,12998.666983949988,46.86466011000448,53370.10077432001 2025-08-07,02:23:17.000,219,10968604,12925,0,1754533396,12998.673720259998,46.857610979997844,53370.086800080004 2025-08-07,02:23:18.000,219,10968590,12725,0,1754533397,12998.714138119998,46.82941446000041,53370.07282584 2025-08-07,02:23:19.000,219,10968579,12925,0,1754533398,12998.734347049998,46.82941446000041,53370.086800080004 2025-08-07,02:23:20.000,219,10968562,12885,0,1754533399,12998.734347049998,46.83646358999977,53370.04487736 2025-08-07,02:23:21.000,219,10968596,12925,0,1754533400,12998.741083359993,46.78711968000425,53370.06583872 2025-08-07,02:23:22.000,219,10968628,13125,0,1754533401,12998.774764909998,46.7659722899989,53370.058851600006 2025-08-07,02:23:23.000,219,10968588,13125,0,1754533402,12998.821919079994,46.74482490000082,53370.086800080004 2025-08-07,02:23:24.000,219,10968599,12845,0,1754533403,12998.801710149994,46.74482490000082,53370.04487736 2025-08-07,02:23:25.000,219,10968568,12965,0,1754533404,12998.801710149994,46.73777577000146,53370.0937872 2025-08-07,02:23:26.000,219,10968556,12885,0,1754533405,12998.821919079994,46.73777577000146,53370.04487736 2025-08-07,02:23:27.000,219,10968573,12765,0,1754533406,12998.821919079994,46.723677510002744,53370.0937872 2025-08-07,02:23:28.000,219,10968560,12765,0,1754533407,12998.794973839998,46.709579250004026,53370.03090312001 2025-08-07,02:23:29.000,219,10968612,12605,0,1754533408,12998.815182769999,46.69548098999803,53370.058851600006 2025-08-07,02:23:30.000,219,10968600,12965,0,1754533409,12998.842128009994,46.70253012000467,53370.06583872 2025-08-07,02:23:31.000,219,10968599,12805,0,1754533410,12998.821919079994,46.681382729999314,53370.11474856 2025-08-07,02:23:32.000,219,10968680,13045,0,1754533411,12998.808446459989,46.716628380003385,53370.13570992 2025-08-07,02:23:33.000,219,10968631,12765,0,1754533412,12998.842128009994,46.68843185999867,53370.11474856 2025-08-07,02:23:34.000,219,10968652,12925,0,1754533413,12998.794973839998,46.723677510002744,53370.12872280001 2025-08-07,02:23:35.000,219,10968603,13085,0,1754533414,12998.788237529989,46.709579250004026,53370.14968416001 2025-08-07,02:23:36.000,219,10968578,12965,0,1754533415,12998.815182769999,46.7307266400021,53370.14968416001 2025-08-07,02:23:37.000,219,10968591,12845,0,1754533416,12998.781501219994,46.68843185999867,53370.107761440006 2025-08-07,02:23:38.000,219,10968571,12925,0,1754533417,12998.821919079994,46.70253012000467,53370.07981296001 2025-08-07,02:23:39.000,219,10968555,12925,0,1754533418,12998.815182769999,46.70253012000467,53370.0937872 2025-08-07,02:23:40.000,219,10968603,12965,0,1754533419,12998.821919079994,46.667284470000595,53370.10077432001 2025-08-07,02:23:41.000,219,10968589,12965,0,1754533420,12998.842128009994,46.68843185999867,53370.12173568 2025-08-07,02:23:42.000,219,10968594,12765,0,1754533421,12998.835391699999,46.674333599999954,53370.07981296001 2025-08-07,02:23:43.000,219,10968582,12965,0,1754533422,12998.828655389989,46.617940559997805,53370.058851600006 2025-08-07,02:23:44.000,219,10968569,12805,0,1754533423,12998.848864319989,46.58974404000037,53370.12173568 2025-08-07,02:23:45.000,219,10968596,13005,0,1754533424,12998.875809559999,46.60384229999909,53370.107761440006 2025-08-07,02:23:46.000,219,10968606,13045,0,1754533425,12998.869073249989,46.59679316999973,53370.11474856 2025-08-07,02:23:47.000,219,10968599,12845,0,1754533426,12998.916227419999,46.60384229999909,53370.14968416001 2025-08-07,02:23:48.000,219,10968572,12885,0,1754533427,12998.936436349999,46.59679316999973,53370.086800080004 2025-08-07,02:23:49.000,219,10968582,12605,0,1754533428,12998.956645279999,46.57564578000165,53370.17064552 2025-08-07,02:23:50.000,219,10968558,12685,0,1754533429,12998.97011789999,46.56154752000293,53370.11474856 2025-08-07,02:23:51.000,219,10968602,12725,0,1754533430,12998.97011789999,46.56154752000293,53370.1636584 2025-08-07,02:23:52.000,219,10968556,12845,0,1754533431,12999.01053575999,46.610891429998446,53370.205581120004 2025-08-07,02:23:53.000,219,10968591,12965,0,1754533432,12999.01053575999,46.55449839000357,53370.205581120004 2025-08-07,02:23:54.000,219,10968590,13085,0,1754533433,12999.037481,46.59679316999973,53370.18461976 2025-08-07,02:23:55.000,219,10968608,12965,0,1754533434,12999.05095361999,46.60384229999909,53370.1636584 2025-08-07,02:23:56.000,219,10968622,13205,0,1754533435,12999.19915244,46.617940559997805,53370.14269704 2025-08-07,02:23:57.000,219,10968635,12765,0,1754533436,12999.125053029995,46.660235340001236,53370.17064552 2025-08-07,02:23:58.000,219,10968644,12925,0,1754533437,12999.11158040999,46.62498969000444,53370.19859400001 2025-08-07,02:23:59.000,219,10968667,12925,0,1754533438,12999.19241612999,46.681382729999314,53370.2335296 2025-08-07,02:24:00.000,219,10968637,12725,0,1754533439,12999.13852565,46.716628380003385,53370.26846520001 2025-08-07,02:24:01.000,219,10968646,12845,0,1754533440,12999.11158040999,46.78007055000489,53370.18461976 2025-08-07,02:24:02.000,219,10968600,12965,0,1754533441,12999.13178933999,46.80826707000233,53370.254490960004 2025-08-07,02:24:03.000,219,10968580,13045,0,1754533442,12999.09810779,46.81531620000169,53370.26846520001 2025-08-07,02:24:04.000,219,10968575,12765,0,1754533443,12999.09810779,46.82236533000105,53370.24750384001 2025-08-07,02:24:05.000,219,10968614,12765,0,1754533444,12999.05768993,46.87170924000384,53370.24051672 2025-08-07,02:24:06.000,219,10968607,12965,0,1754533445,12999.037481,46.88580750000256,53370.24051672 2025-08-07,02:24:07.000,219,10968601,12805,0,1754533446,12998.99706314,46.906954890000634,53370.275452320006 2025-08-07,02:24:08.000,219,10968609,12965,0,1754533447,12998.956645279999,46.96334793000278,53370.254490960004 2025-08-07,02:24:09.000,219,10968591,13125,0,1754533448,12998.90949110999,46.949249670004065,53370.3034008 2025-08-07,02:24:10.000,219,10968594,12885,0,1754533449,12998.848864319989,46.97039706000214,53370.254490960004 2025-08-07,02:24:11.000,219,10968633,13045,0,1754533450,12998.788237529989,47.00564270999894,53370.254490960004 2025-08-07,02:24:12.000,219,10968567,13005,0,1754533451,12998.700665499993,46.99859357999958,53370.24750384001 2025-08-07,02:24:13.000,219,10968596,12965,0,1754533452,12998.660247639993,46.97039706000214,53370.275452320006 2025-08-07,02:24:14.000,219,10968610,12525,0,1754533453,12998.613093469998,46.9774461900015,53370.26147808 2025-08-07,02:24:15.000,219,10968590,12925,0,1754533454,12998.572675609998,46.99154445000022,53370.3383364 2025-08-07,02:24:16.000,219,10968603,13285,0,1754533455,12998.532257749997,46.99859357999958,53370.3383364 2025-08-07,02:24:17.000,219,10968648,12885,0,1754533456,12998.532257749997,47.02679010000429,53370.31737504001 2025-08-07,02:24:18.000,219,10968658,13165,0,1754533457,12998.491839889997,47.019740969997656,53370.275452320006 2025-08-07,02:24:19.000,219,10968580,13005,0,1754533458,12998.404267860002,47.03383923000365,53370.324362160005 2025-08-07,02:24:20.000,219,10968597,12925,0,1754533459,12998.437949409992,47.04793749000237,53370.3034008 2025-08-07,02:24:21.000,219,10968564,12845,0,1754533460,12998.464894650002,47.076134009999805,53370.21955536001 2025-08-07,02:24:22.000,219,10968602,12925,0,1754533461,12998.464894650002,47.09023226999852,53370.1636584 2025-08-07,02:24:23.000,219,10968563,12765,0,1754533462,12998.491839889997,47.03383923000365,53370.14968416001 2025-08-07,02:24:24.000,219,10968620,12845,0,1754533463,12998.525521440002,47.076134009999805,53370.19160688 2025-08-07,02:24:25.000,219,10968645,12925,0,1754533464,12998.505312510002,47.076134009999805,53370.17064552 2025-08-07,02:24:26.000,219,10968643,12685,0,1754533465,12998.572675609998,47.10433053000452,53370.26846520001 2025-08-07,02:24:27.000,219,10968603,12965,0,1754533466,12998.579411919993,47.083183139999164,53370.14968416001 2025-08-07,02:24:28.000,219,10968631,13165,0,1754533467,12998.693929189998,47.09023226999852,53370.24051672 2025-08-07,02:24:29.000,219,10968599,12885,0,1754533468,12998.720874429993,47.125477920002595,53370.19160688 2025-08-07,02:24:30.000,219,10968570,12805,0,1754533469,12998.794973839998,47.15367444000003,53370.2335296 2025-08-07,02:24:31.000,219,10968630,12685,0,1754533470,12998.821919079994,47.16777269999875,53370.21955536001 2025-08-07,02:24:32.000,219,10968614,12965,0,1754533471,12998.88928217999,47.17482182999811,53370.2335296 2025-08-07,02:24:33.000,219,10968667,12765,0,1754533472,12998.943172659994,47.15367444000003,53370.24051672 2025-08-07,02:24:34.000,219,10968644,12685,0,1754533473,12998.94990896999,47.20301835000282,53370.21955536001 2025-08-07,02:24:35.000,219,10968624,12965,0,1754533474,12999.003799449994,47.19596922000346,53370.275452320006 2025-08-07,02:24:36.000,219,10968664,12725,0,1754533475,12999.084635169995,47.21006748000218,53370.24051672 2025-08-07,02:24:37.000,219,10968634,13285,0,1754533476,12999.09810779,47.1889200900041,53370.28243944 2025-08-07,02:24:38.000,219,10968583,13005,0,1754533477,12999.13852565,47.17482182999811,53370.2335296 2025-08-07,02:24:39.000,219,10968608,13045,0,1754533478,12999.19241612999,47.15367444000003,53370.254490960004 2025-08-07,02:24:40.000,219,10968606,12805,0,1754533479,12999.226097679995,47.16777269999875,53370.31038792 2025-08-07,02:24:41.000,219,10968568,12765,0,1754533480,12999.205888749995,47.13957618000131,53370.26147808 2025-08-07,02:24:42.000,219,10968626,12965,0,1754533481,12999.2395703,47.15367444000003,53370.324362160005 2025-08-07,02:24:43.000,219,10968589,12885,0,1754533482,12999.25304291999,47.10433053000452,53370.34532352001 2025-08-07,02:24:44.000,219,10968605,12765,0,1754533483,12999.23283398999,47.04088836000301,53370.31038792 2025-08-07,02:24:45.000,219,10968597,12845,0,1754533484,12999.23283398999,47.019740969997656,53370.28243944 2025-08-07,02:24:46.000,219,10968583,13005,0,1754533485,12999.21936137,46.97039706000214,53370.3034008 2025-08-07,02:24:47.000,219,10968561,13005,0,1754533486,12999.2395703,46.942200540004706,53370.26147808 2025-08-07,02:24:48.000,219,10968588,13045,0,1754533487,12999.185679819995,46.91400401999999,53370.29641368001 2025-08-07,02:24:49.000,219,10968553,13125,0,1754533488,12999.19241612999,46.892856630001916,53370.26147808 2025-08-07,02:24:50.000,219,10968629,12925,0,1754533489,12999.145261959995,46.82236533000105,53370.24051672 2025-08-07,02:24:51.000,219,10968575,12885,0,1754533490,12999.13178933999,46.843512719999126,53370.3034008 2025-08-07,02:24:52.000,219,10968550,12885,0,1754533491,12999.07789886,46.82236533000105,53370.28243944 2025-08-07,02:24:53.000,219,10968627,13285,0,1754533492,12999.01727207,46.7659722899989,53370.26846520001 2025-08-07,02:24:54.000,219,10968536,12925,0,1754533493,12999.024008379994,46.78007055000489,53370.29641368001 2025-08-07,02:24:55.000,219,10968571,12925,0,1754533494,12999.03074468999,46.7659722899989,53370.3034008 2025-08-07,02:24:56.000,219,10968600,13005,0,1754533495,12999.01053575999,46.77302141999826,53370.28243944 2025-08-07,02:24:57.000,219,10968569,12925,0,1754533496,12998.94990896999,46.75187403000018,53370.24750384001 2025-08-07,02:24:58.000,219,10968573,12965,0,1754533497,12998.943172659994,46.77302141999826,53370.26846520001 2025-08-07,02:24:59.000,219,10968562,13005,0,1754533498,12998.896018489999,46.78007055000489,53370.21256824 2025-08-07,02:25:00.000,219,10968608,12965,0,1754533499,12998.922963729994,46.78007055000489,53370.24750384001 2025-08-07,02:25:01.000,219,10968571,13045,0,1754533500,12998.90949110999,46.80121794000297,53370.254490960004 2025-08-07,02:25:02.000,219,10968544,12805,0,1754533501,12998.90949110999,46.82236533000105,53370.28243944 2025-08-07,02:25:03.000,219,10968560,12765,0,1754533502,12998.875809559999,46.80826707000233,53370.24750384001 2025-08-07,02:25:04.000,219,10968581,13165,0,1754533503,12998.936436349999,46.850561849998485,53370.21256824 2025-08-07,02:25:05.000,219,10968602,12845,0,1754533504,12998.90949110999,46.843512719999126,53370.19160688 2025-08-07,02:25:06.000,219,10968615,12765,0,1754533505,12998.92970003999,46.83646358999977,53370.2335296 2025-08-07,02:25:07.000,219,10968565,13045,0,1754533506,12998.936436349999,46.899905760001275,53370.21955536001 2025-08-07,02:25:08.000,219,10968582,12925,0,1754533507,12998.922963729994,46.899905760001275,53370.21955536001 2025-08-07,02:25:09.000,219,10968605,12805,0,1754533508,12998.983590519994,46.892856630001916,53370.17064552 2025-08-07,02:25:10.000,219,10968579,12885,0,1754533509,12998.92970003999,46.899905760001275,53370.19859400001 2025-08-07,02:25:11.000,219,10968557,12845,0,1754533510,12998.97011789999,46.906954890000634,53370.18461976 2025-08-07,02:25:12.000,219,10968570,13085,0,1754533511,12998.956645279999,46.88580750000256,53370.21256824 2025-08-07,02:25:13.000,219,10968554,12925,0,1754533512,12998.99706314,46.91400401999999,53370.18461976 2025-08-07,02:25:14.000,219,10968566,12885,0,1754533513,12999.01727207,46.92105314999935,53370.21955536001 2025-08-07,02:25:15.000,219,10968580,12845,0,1754533514,12999.01727207,46.956298800003424,53370.1636584 2025-08-07,02:25:16.000,219,10968583,12965,0,1754533515,12998.99032682999,46.97039706000214,53370.17763264001 2025-08-07,02:25:17.000,219,10968579,13125,0,1754533516,12999.037481,47.0126918399983,53370.19859400001 2025-08-07,02:25:18.000,219,10968540,13125,0,1754533517,12998.94990896999,46.96334793000278,53370.156671280005 2025-08-07,02:25:19.000,219,10968587,13085,0,1754533518,12998.943172659994,47.00564270999894,53370.1636584 2025-08-07,02:25:20.000,219,10968519,12845,0,1754533519,12998.94990896999,46.9774461900015,53370.14269704 2025-08-07,02:25:21.000,219,10968545,12925,0,1754533520,12998.94990896999,46.97039706000214,53370.13570992 2025-08-07,02:25:22.000,219,10968563,12765,0,1754533521,12998.896018489999,46.9774461900015,53370.10077432001 2025-08-07,02:25:23.000,219,10968573,13245,0,1754533522,12998.896018489999,46.9774461900015,53370.12872280001 2025-08-07,02:25:24.000,219,10968518,12765,0,1754533523,12998.896018489999,46.96334793000278,53370.14269704 2025-08-07,02:25:25.000,219,10968547,12965,0,1754533524,12998.855600629999,46.9774461900015,53370.12872280001 2025-08-07,02:25:26.000,219,10968567,12965,0,1754533525,12998.842128009994,46.97039706000214,53370.11474856 2025-08-07,02:25:27.000,219,10968560,12685,0,1754533526,12998.815182769999,46.91400401999999,53370.17763264001 2025-08-07,02:25:28.000,219,10968567,12845,0,1754533527,12998.828655389989,46.892856630001916,53370.12173568 2025-08-07,02:25:29.000,219,10968608,12925,0,1754533528,12998.761292289993,46.850561849998485,53370.12173568 2025-08-07,02:25:30.000,219,10968546,12685,0,1754533529,12998.781501219994,46.80121794000297,53370.19160688 2025-08-07,02:25:31.000,219,10968560,13205,0,1754533530,12998.761292289993,46.78711968000425,53370.12872280001 2025-08-07,02:25:32.000,219,10968571,12965,0,1754533531,12998.707401809988,46.716628380003385,53370.10077432001 2025-08-07,02:25:33.000,219,10968546,13125,0,1754533532,12998.626566090003,46.681382729999314,53370.037890240004 2025-08-07,02:25:34.000,219,10968543,12965,0,1754533533,12998.586148230002,46.6320388200038,53370.04487736 2025-08-07,02:25:35.000,219,10968531,13085,0,1754533534,12998.552466679997,46.58269491000101,53370.058851600006 2025-08-07,02:25:36.000,219,10968578,12765,0,1754533535,12998.485103580002,46.498105350001424,53370.04487736 2025-08-07,02:25:37.000,219,10968519,12925,0,1754533536,12998.431213099997,46.498105350001424,53370.00994176001 2025-08-07,02:25:38.000,219,10968540,13285,0,1754533537,12998.357113689992,46.41351579000184,53369.97500616 2025-08-07,02:25:39.000,219,10968542,12805,0,1754533538,12998.276277969991,46.37827013999777,53369.9540448 2025-08-07,02:25:40.000,219,10968566,12805,0,1754533539,12998.229123799996,46.300729710004816,53369.93308344001 2025-08-07,02:25:41.000,219,10968534,13165,0,1754533540,12998.18196963,46.258434930001386,53369.9540448 2025-08-07,02:25:42.000,219,10968568,12965,0,1754533541,12998.107870219996,46.216140149997955,53369.90513496 2025-08-07,02:25:43.000,219,10968562,13125,0,1754533542,12998.047243429995,46.1738453700018,53369.87718648 2025-08-07,02:25:44.000,219,10968595,12965,0,1754533543,12998.027034499995,46.09630494000157,53369.90513496 2025-08-07,02:25:45.000,219,10968574,13125,0,1754533544,12998.00008926,46.089255810002214,53369.90513496 2025-08-07,02:25:46.000,219,10968541,12925,0,1754533545,12997.9596714,46.082206680002855,53369.82827664 2025-08-07,02:25:47.000,219,10968585,12805,0,1754533546,12997.97988033,46.082206680002855,53369.84225088001 2025-08-07,02:25:48.000,219,10968556,12965,0,1754533547,12997.97988033,46.075157550003496,53369.821289520005 2025-08-07,02:25:49.000,219,10968564,12845,0,1754533548,12997.99335294999,46.06105929000478,53369.86321224001 2025-08-07,02:25:50.000,219,10968575,12925,0,1754533549,12998.00008926,46.06105929000478,53369.78635392 2025-08-07,02:25:51.000,219,10968527,12845,0,1754533550,12998.01356187999,46.075157550003496,53369.74443120001 2025-08-07,02:25:52.000,219,10968524,12805,0,1754533551,12998.067452359996,46.09630494000157,53369.73744408 2025-08-07,02:25:53.000,219,10968517,12725,0,1754533552,12998.107870219996,46.13155058999837,53369.76539256001 2025-08-07,02:25:54.000,219,10968519,13165,0,1754533553,12998.168497009996,46.15269798000372,53369.751418320004 2025-08-07,02:25:55.000,219,10968571,12965,0,1754533554,12998.188705939996,46.15974711000308,53369.79334104001 2025-08-07,02:25:56.000,219,10968523,13045,0,1754533555,12998.256069039991,46.23728754000331,53369.75840544 2025-08-07,02:25:57.000,219,10968536,12965,0,1754533556,12998.276277969991,46.251385800002026,53369.751418320004 2025-08-07,02:25:58.000,219,10968569,12925,0,1754533557,12998.424476790002,46.265484060000745,53369.7793668 2025-08-07,02:25:59.000,219,10968540,12885,0,1754533558,12998.444685720002,46.35007362000033,53369.772379680006 2025-08-07,02:26:00.000,219,10968636,12965,0,1754533559,12998.464894650002,46.39941753000312,53369.79334104001 2025-08-07,02:26:01.000,219,10968518,12845,0,1754533560,12998.518785129992,46.434663179999916,53369.79334104001 2025-08-07,02:26:02.000,219,10968547,13165,0,1754533561,12998.525521440002,46.45581056999799,53369.849238 2025-08-07,02:26:03.000,219,10968556,12765,0,1754533562,12998.626566090003,46.484007090002706,53369.81430240001 2025-08-07,02:26:04.000,219,10968513,12605,0,1754533563,12998.687192879988,46.5192527399995,53369.821289520005 2025-08-07,02:26:05.000,219,10968531,13045,0,1754533564,12998.720874429993,46.56859665000229,53369.85622512 2025-08-07,02:26:06.000,219,10968594,13045,0,1754533565,12998.761292289993,46.58974404000037,53369.88417360001 2025-08-07,02:26:07.000,219,10968567,12685,0,1754533566,12998.801710149994,46.60384229999909,53369.86321224001 2025-08-07,02:26:08.000,219,10968566,12725,0,1754533567,12998.835391699999,46.62498969000444,53369.891160720006 2025-08-07,02:26:09.000,219,10968544,12885,0,1754533568,12998.869073249989,46.660235340001236,53369.940070560006 2025-08-07,02:26:10.000,219,10968508,12605,0,1754533569,12998.916227419999,46.674333599999954,53369.96103192001 2025-08-07,02:26:11.000,219,10968556,12845,0,1754533570,12998.902754799994,46.65318621000188,53369.96103192001 2025-08-07,02:26:12.000,219,10968551,12925,0,1754533571,12998.94990896999,46.660235340001236,53370.00295464 2025-08-07,02:26:13.000,219,10968507,13085,0,1754533572,12999.037481,46.63908795000316,53370.04487736 2025-08-07,02:26:14.000,219,10968534,12845,0,1754533573,12999.037481,46.660235340001236,53370.04487736 2025-08-07,02:26:15.000,219,10968572,12925,0,1754533574,12999.07116254999,46.63908795000316,53370.11474856 2025-08-07,02:26:16.000,219,10968568,12885,0,1754533575,12999.104844099995,46.610891429998446,53370.058851600006 2025-08-07,02:26:17.000,219,10968565,12845,0,1754533576,12999.09810779,46.62498969000444,53370.07282584 2025-08-07,02:26:18.000,219,10968582,12965,0,1754533577,12999.11158040999,46.63908795000316,53370.086800080004 2025-08-07,02:26:19.000,219,10968571,13125,0,1754533578,12999.165470889995,46.617940559997805,53370.07282584 2025-08-07,02:26:20.000,219,10968556,12965,0,1754533579,12999.165470889995,46.59679316999973,53370.12872280001 2025-08-07,02:26:21.000,219,10968579,12925,0,1754533580,12999.15199826999,46.56859665000229,53370.1636584 2025-08-07,02:26:22.000,219,10968586,12965,0,1754533581,12999.21262505999,46.6320388200038,53370.21955536001 2025-08-07,02:26:23.000,219,10968568,12805,0,1754533582,12999.19915244,46.610891429998446,53370.19160688 2025-08-07,02:26:24.000,219,10968578,13045,0,1754533583,12999.226097679995,46.57564578000165,53370.21955536001 2025-08-07,02:26:25.000,219,10968591,13045,0,1754533584,12999.286724469996,46.62498969000444,53370.26147808 2025-08-07,02:26:26.000,219,10968540,12765,0,1754533585,12999.246306609995,46.68843185999867,53370.226542480006 2025-08-07,02:26:27.000,219,10968584,12605,0,1754533586,12999.25977923,46.667284470000595,53370.28243944 2025-08-07,02:26:28.000,219,10968630,12925,0,1754533587,12999.286724469996,46.681382729999314,53370.373272000004 2025-08-07,02:26:29.000,219,10968566,13005,0,1754533588,12999.306933399996,46.73777577000146,53370.324362160005 2025-08-07,02:26:30.000,219,10968563,12965,0,1754533589,12999.33387863999,46.716628380003385,53370.38025912 2025-08-07,02:26:31.000,219,10968564,12645,0,1754533590,12999.36082388,46.75187403000018,53370.40122048 2025-08-07,02:26:32.000,219,10968592,12965,0,1754533591,12999.394505429991,46.82236533000105,53370.42916896 2025-08-07,02:26:33.000,219,10968581,12925,0,1754533592,12999.421450670001,46.80826707000233,53370.40122048 2025-08-07,02:26:34.000,219,10968581,12805,0,1754533593,12999.461868530001,46.78711968000425,53370.42916896 2025-08-07,02:26:35.000,219,10968615,12925,0,1754533594,12999.475341149991,46.86466011000448,53370.45711744 2025-08-07,02:26:36.000,219,10968588,13125,0,1754533595,12999.509022699996,46.8787583700032,53370.492053040005 2025-08-07,02:26:37.000,219,10968586,12965,0,1754533596,12999.535967939992,46.949249670004065,53370.41519472001 2025-08-07,02:26:38.000,219,10968550,12605,0,1754533597,12999.535967939992,46.942200540004706,53370.45013032 2025-08-07,02:26:39.000,219,10968558,12925,0,1754533598,12999.556176869992,47.019740969997656,53370.43615608001 2025-08-07,02:26:40.000,219,10968591,12885,0,1754533599,12999.589858419997,47.09023226999852,53370.443143200006 2025-08-07,02:26:41.000,219,10968584,12765,0,1754533600,12999.583122110002,47.09023226999852,53370.52698864 2025-08-07,02:26:42.000,219,10968547,12845,0,1754533601,12999.637012589992,47.118428790003236,53370.52000152 2025-08-07,02:26:43.000,219,10968576,13045,0,1754533602,12999.663957830002,47.16777269999875,53370.52698864 2025-08-07,02:26:44.000,219,10968580,12965,0,1754533603,12999.670694139997,47.16777269999875,53370.50602728 2025-08-07,02:26:45.000,219,10968580,13045,0,1754533604,12999.670694139997,47.21006748000218,53370.53397576001 2025-08-07,02:26:46.000,219,10968568,12885,0,1754533605,12999.663957830002,47.23121487000026,53370.540962880004 2025-08-07,02:26:47.000,219,10968600,13045,0,1754533606,12999.623539970002,47.23826399999962,53370.49904016 2025-08-07,02:26:48.000,219,10968520,12845,0,1754533607,12999.663957830002,47.21711661000154,53370.53397576001 2025-08-07,02:26:49.000,219,10968574,12765,0,1754533608,12999.670694139997,47.2241657400009,53370.540962880004 2025-08-07,02:26:50.000,219,10968596,12965,0,1754533609,12999.637012589992,47.23121487000026,53370.52000152 2025-08-07,02:26:51.000,219,10968579,12965,0,1754533610,12999.623539970002,47.28055878000305,53370.55493712001 2025-08-07,02:26:52.000,219,10968609,12805,0,1754533611,12999.637012589992,47.2241657400009,53370.55493712001 2025-08-07,02:26:53.000,219,10968540,12925,0,1754533612,12999.596594729992,47.23826399999962,53370.52698864 2025-08-07,02:26:54.000,219,10968589,12845,0,1754533613,12999.610067349997,47.2241657400009,53370.53397576001 2025-08-07,02:26:55.000,219,10968591,12965,0,1754533614,12999.583122110002,47.23121487000026,53370.54795 2025-08-07,02:26:56.000,219,10968571,12965,0,1754533615,12999.495550079992,47.23121487000026,53370.45013032 2025-08-07,02:26:57.000,219,10968616,12965,0,1754533616,12999.468604839996,47.252362259998336,53370.51301440001 2025-08-07,02:26:58.000,219,10968584,12605,0,1754533617,12999.40124174,47.21711661000154,53370.492053040005 2025-08-07,02:26:59.000,219,10968585,13325,0,1754533618,12999.407978049996,47.17482182999811,53370.492053040005 2025-08-07,02:27:00.000,219,10968587,12965,0,1754533619,12999.387769119996,47.16072356999939,53370.47109168 2025-08-07,02:27:01.000,219,10968583,13085,0,1754533620,12999.387769119996,47.181870960004744,53370.51301440001 2025-08-07,02:27:02.000,219,10968559,12765,0,1754533621,12999.34061495,47.16777269999875,53370.47109168 2025-08-07,02:27:03.000,219,10968608,13005,0,1754533622,12999.327142329996,47.13957618000131,53370.4780788 2025-08-07,02:27:04.000,219,10968545,12965,0,1754533623,12999.31366970999,47.15367444000003,53370.443143200006 2025-08-07,02:27:05.000,219,10968559,12765,0,1754533624,12999.367560189996,47.14662531000067,53370.492053040005 2025-08-07,02:27:06.000,219,10968578,12885,0,1754533625,12999.33387863999,47.10433053000452,53370.45711744 2025-08-07,02:27:07.000,219,10968525,12845,0,1754533626,12999.27998816,47.125477920002595,53370.40122048 2025-08-07,02:27:08.000,219,10968545,12725,0,1754533627,12999.29346077999,47.069084880000446,53370.443143200006 2025-08-07,02:27:09.000,219,10968575,13125,0,1754533628,12999.30019709,47.019740969997656,53370.38025912 2025-08-07,02:27:10.000,219,10968565,12645,0,1754533629,12999.266515539995,47.0126918399983,53370.394233360006 2025-08-07,02:27:11.000,219,10968576,12925,0,1754533630,12999.27998816,47.00564270999894,53370.4082076 2025-08-07,02:27:12.000,219,10968587,12765,0,1754533631,12999.30019709,46.97039706000214,53370.33134928 2025-08-07,02:27:13.000,219,10968532,12885,0,1754533632,12999.246306609995,46.8787583700032,53370.34532352001 2025-08-07,02:27:14.000,219,10968619,12885,0,1754533633,12999.27998816,46.857610979997844,53370.35231064 2025-08-07,02:27:15.000,219,10968568,13045,0,1754533634,12999.30019709,46.82236533000105,53370.373272000004 2025-08-07,02:27:16.000,219,10968572,12605,0,1754533635,12999.306933399996,46.75892315999954,53370.394233360006 2025-08-07,02:27:17.000,219,10968593,12845,0,1754533636,12999.347351259996,46.70253012000467,53370.33134928 2025-08-07,02:27:18.000,219,10968592,12925,0,1754533637,12999.36082388,46.70253012000467,53370.29641368001 2025-08-07,02:27:19.000,219,10968574,12765,0,1754533638,12999.421450670001,46.70253012000467,53370.35231064 2025-08-07,02:27:20.000,219,10968581,12805,0,1754533639,12999.387769119996,46.64613708000252,53370.3034008 2025-08-07,02:27:21.000,219,10968569,12645,0,1754533640,12999.394505429991,46.58974404000037,53370.35231064 2025-08-07,02:27:22.000,219,10968634,13085,0,1754533641,12999.475341149991,46.55449839000357,53370.33134928 2025-08-07,02:27:23.000,219,10968581,13045,0,1754533642,12999.509022699996,46.5192527399995,53370.28942656 2025-08-07,02:27:24.000,219,10968567,12845,0,1754533643,12999.576385799992,46.46990883000399,53370.29641368001 2025-08-07,02:27:25.000,219,10968623,12885,0,1754533644,12999.610067349997,46.47695796000335,53370.33134928 2025-08-07,02:27:26.000,219,10968556,12925,0,1754533645,12999.643748900002,46.441712309999275,53370.28243944 2025-08-07,02:27:27.000,219,10968582,13005,0,1754533646,12999.744793550002,46.41351579000184,53370.28942656 2025-08-07,02:27:28.000,219,10968593,12685,0,1754533647,12999.724584620002,46.4205649200012,53370.31737504001 2025-08-07,02:27:29.000,219,10968598,13125,0,1754533648,12999.845838200003,46.41351579000184,53370.31038792 2025-08-07,02:27:30.000,219,10968547,12925,0,1754533649,12999.899728679993,46.40646666000248,53370.36628488001 2025-08-07,02:27:31.000,219,10968569,12965,0,1754533650,12999.967091779989,46.42761405000056,53370.373272000004 2025-08-07,02:27:32.000,219,10968588,12845,0,1754533651,13000.027718569989,46.448761439998634,53370.35231064 2025-08-07,02:27:33.000,219,10968569,12965,0,1754533652,13000.088345359989,46.441712309999275,53370.40122048 2025-08-07,02:27:34.000,219,10968540,12845,0,1754533653,13000.122026909994,46.441712309999275,53370.43615608001 2025-08-07,02:27:35.000,219,10968582,12965,0,1754533654,13000.16918107999,46.51220361000014,53370.42916896 2025-08-07,02:27:36.000,219,10968580,13085,0,1754533655,13000.202862629994,46.53335099999822,53370.443143200006 2025-08-07,02:27:37.000,219,10968639,13165,0,1754533656,13000.243280489995,46.540400130004855,53370.443143200006 2025-08-07,02:27:38.000,219,10968576,12765,0,1754533657,13000.324116209995,46.56154752000293,53370.51301440001 2025-08-07,02:27:39.000,219,10968553,12885,0,1754533658,13000.37800669,46.610891429998446,53370.4780788 2025-08-07,02:27:40.000,219,10968616,12925,0,1754533659,13000.37127037999,46.64613708000252,53370.561924240006 2025-08-07,02:27:41.000,219,10968552,13005,0,1754533660,13000.384742999995,46.65318621000188,53370.561924240006 2025-08-07,02:27:42.000,219,10968578,13045,0,1754533661,13000.31064358999,46.674333599999954,53370.540962880004 2025-08-07,02:27:43.000,219,10968552,12965,0,1754533662,13000.364534069995,46.716628380003385,53370.57589848 2025-08-07,02:27:44.000,219,10968574,12965,0,1754533663,13000.33758883,46.7659722899989,53370.60384696001 2025-08-07,02:27:45.000,219,10968597,12965,0,1754533664,13000.303907279995,46.75187403000018,53370.610834080006 2025-08-07,02:27:46.000,219,10968604,12765,0,1754533665,13000.303907279995,46.77302141999826,53370.589872720004 2025-08-07,02:27:47.000,219,10968584,12645,0,1754533666,13000.29717097,46.74482490000082,53370.561924240006 2025-08-07,02:27:48.000,219,10968570,13285,0,1754533667,13000.29043465999,46.83646358999977,53370.610834080006 2025-08-07,02:27:49.000,219,10968587,12605,0,1754533668,13000.25001679999,46.82941446000041,53370.561924240006 2025-08-07,02:27:50.000,219,10968653,12725,0,1754533669,13000.19612632,46.843512719999126,53370.63878256 2025-08-07,02:27:51.000,219,10968609,12685,0,1754533670,13000.14897214999,46.83646358999977,53370.62480832 2025-08-07,02:27:52.000,219,10968596,13045,0,1754533671,13000.115290599999,46.843512719999126,53370.64576968 2025-08-07,02:27:53.000,219,10968592,12845,0,1754533672,13000.115290599999,46.83646358999977,53370.65275680001 2025-08-07,02:27:54.000,219,10968609,12965,0,1754533673,13000.081609049994,46.82236533000105,53370.6876924 2025-08-07,02:27:55.000,219,10968588,12845,0,1754533674,13000.081609049994,46.81531620000169,53370.6876924 2025-08-07,02:27:56.000,219,10968598,12845,0,1754533675,13000.034454879999,46.78711968000425,53370.65275680001 2025-08-07,02:27:57.000,219,10968521,12805,0,1754533676,13000.041191189994,46.79416881000361,53370.659743920005 2025-08-07,02:27:58.000,219,10968599,13285,0,1754533677,12999.973828089998,46.75187403000018,53370.64576968 2025-08-07,02:27:59.000,219,10968588,12845,0,1754533678,12999.987300709989,46.78007055000489,53370.65275680001 2025-08-07,02:28:00.000,219,10968587,12845,0,1754533679,13000.034454879999,46.75187403000018,53370.64576968 2025-08-07,02:28:01.000,219,10968574,12845,0,1754533680,13000.034454879999,46.77302141999826,53370.6876924 2025-08-07,02:28:02.000,219,10968591,12765,0,1754533681,13000.014245949998,46.74482490000082,53370.67371816 2025-08-07,02:28:03.000,219,10968586,12925,0,1754533682,13000.061400119994,46.7307266400021,53370.659743920005 2025-08-07,02:28:04.000,219,10968607,13205,0,1754533683,13000.068136429989,46.80121794000297,53370.64576968 2025-08-07,02:28:05.000,219,10968559,13245,0,1754533684,13000.041191189994,46.716628380003385,53370.659743920005 2025-08-07,02:28:06.000,219,10968621,12645,0,1754533685,13000.047927499989,46.723677510002744,53370.659743920005 2025-08-07,02:28:07.000,219,10968569,12685,0,1754533686,13000.095081669999,46.75892315999954,53370.67371816 2025-08-07,02:28:08.000,219,10968573,12805,0,1754533687,13000.115290599999,46.75892315999954,53370.66673104 2025-08-07,02:28:09.000,219,10968579,13045,0,1754533688,13000.14897214999,46.74482490000082,53370.66673104 2025-08-07,02:28:10.000,219,10968562,12845,0,1754533689,13000.12876321999,46.74482490000082,53370.71564088 2025-08-07,02:28:11.000,219,10968616,12605,0,1754533690,13000.135499529999,46.7307266400021,53370.757563600004 2025-08-07,02:28:12.000,219,10968587,12885,0,1754533691,13000.182653699994,46.78711968000425,53370.71564088 2025-08-07,02:28:13.000,219,10968576,12965,0,1754533692,13000.20959893999,46.77302141999826,53370.66673104 2025-08-07,02:28:14.000,219,10968529,13045,0,1754533693,13000.25001679999,46.80826707000233,53370.72262800001 2025-08-07,02:28:15.000,219,10968502,13165,0,1754533694,13000.324116209995,46.80826707000233,53370.70166664001 2025-08-07,02:28:16.000,219,10968642,13005,0,1754533695,13000.29717097,46.83646358999977,53370.72262800001 2025-08-07,02:28:17.000,219,10968601,12885,0,1754533696,13000.33085251999,46.843512719999126,53370.76455072 2025-08-07,02:28:18.000,219,10968544,12925,0,1754533697,13000.35779776,46.906954890000634,53370.757563600004 2025-08-07,02:28:19.000,219,10968526,12965,0,1754533698,13000.37127037999,46.86466011000448,53370.778524960006 2025-08-07,02:28:20.000,219,10968603,12965,0,1754533699,13000.404951929995,46.88580750000256,53370.77153784001 2025-08-07,02:28:21.000,219,10968560,12965,0,1754533700,13000.41168823999,46.899905760001275,53370.778524960006 2025-08-07,02:28:22.000,219,10968573,13165,0,1754533701,13000.384742999995,46.92105314999935,53370.76455072 2025-08-07,02:28:23.000,219,10968587,12765,0,1754533702,13000.425160859995,46.92105314999935,53370.78551208 2025-08-07,02:28:24.000,219,10968542,12925,0,1754533703,13000.37800669,46.98449532000086,53370.827434800005 2025-08-07,02:28:25.000,219,10968570,12925,0,1754533704,13000.43863348,47.019740969997656,53370.80647344 2025-08-07,02:28:26.000,219,10968622,13125,0,1754533705,13000.41842455,47.00564270999894,53370.77153784001 2025-08-07,02:28:27.000,219,10968570,13125,0,1754533706,13000.39821562,47.0126918399983,53370.827434800005 2025-08-07,02:28:28.000,219,10968550,12765,0,1754533707,13000.344325139995,47.04793749000237,53370.8623704 2025-08-07,02:28:29.000,219,10968597,12925,0,1754533708,13000.324116209995,46.99859357999958,53370.77153784001 2025-08-07,02:28:30.000,219,10968570,12845,0,1754533709,13000.31064358999,47.03383923000365,53370.81346056 2025-08-07,02:28:31.000,219,10968578,12965,0,1754533710,13000.22980786999,47.019740969997656,53370.82044768001 2025-08-07,02:28:32.000,219,10968534,12925,0,1754533711,13000.25001679999,47.05498662000173,53370.7924992 2025-08-07,02:28:33.000,219,10968588,12965,0,1754533712,13000.223071559994,47.00564270999894,53370.78551208 2025-08-07,02:28:34.000,219,10968561,12965,0,1754533713,13000.182653699994,47.019740969997656,53370.79948632001 2025-08-07,02:28:35.000,219,10968579,12685,0,1754533714,13000.162444769994,46.99154445000022,53370.78551208 2025-08-07,02:28:36.000,219,10968560,13005,0,1754533715,13000.101817979994,47.00564270999894,53370.78551208 2025-08-07,02:28:37.000,219,10968562,13125,0,1754533716,13000.115290599999,47.00564270999894,53370.778524960006 2025-08-07,02:28:38.000,219,10968561,12885,0,1754533717,13000.115290599999,46.99859357999958,53370.79948632001 2025-08-07,02:28:39.000,219,10968582,12885,0,1754533718,13000.115290599999,47.00564270999894,53370.77153784001 2025-08-07,02:28:40.000,219,10968572,12965,0,1754533719,13000.095081669999,46.99859357999958,53370.73660224 2025-08-07,02:28:41.000,219,10968538,12685,0,1754533720,13000.095081669999,47.04793749000237,53370.7924992 2025-08-07,02:28:42.000,219,10968549,12965,0,1754533721,13000.122026909994,47.04088836000301,53370.73660224 2025-08-07,02:28:43.000,219,10968551,13205,0,1754533722,13000.12876321999,47.04793749000237,53370.80647344 2025-08-07,02:28:44.000,219,10968612,13125,0,1754533723,13000.12876321999,47.069084880000446,53370.77153784001 2025-08-07,02:28:45.000,219,10968552,12965,0,1754533724,13000.16918107999,47.09023226999852,53370.778524960006 2025-08-07,02:28:46.000,219,10968588,12885,0,1754533725,13000.162444769994,47.16072356999939,53370.77153784001 2025-08-07,02:28:47.000,219,10968560,13005,0,1754533726,13000.23654418,47.17482182999811,53370.77153784001 2025-08-07,02:28:48.000,219,10968607,12765,0,1754533727,13000.283698349995,47.2241657400009,53370.827434800005 2025-08-07,02:28:49.000,219,10968562,12605,0,1754533728,13000.29043465999,47.23826399999962,53370.827434800005 2025-08-07,02:28:50.000,219,10968592,13165,0,1754533729,13000.3173799,47.308755300000485,53370.7924992 2025-08-07,02:28:51.000,219,10968551,12885,0,1754533730,13000.35779776,47.351050080003915,53370.83442192 2025-08-07,02:28:52.000,219,10968523,13085,0,1754533731,13000.425160859995,47.40039398999943,53370.778524960006 2025-08-07,02:28:53.000,219,10968604,13125,0,1754533732,13000.445369789995,47.477934419999656,53370.84140904 2025-08-07,02:28:54.000,219,10968591,13005,0,1754533733,13000.49252395999,47.4356396400035,53370.81346056 2025-08-07,02:28:55.000,219,10968576,12685,0,1754533734,13000.573359679991,47.50613094000437,53370.79948632001 2025-08-07,02:28:56.000,219,10968611,12725,0,1754533735,13000.593568609991,47.541376590001164,53370.84839616001 2025-08-07,02:28:57.000,219,10968571,12645,0,1754533736,13000.640722780001,47.60481876000267,53370.83442192 2025-08-07,02:28:58.000,219,10968591,12885,0,1754533737,13000.633986469991,47.61891702000139,53370.8623704 2025-08-07,02:28:59.000,219,10968553,12965,0,1754533738,13000.681140640001,47.590720500003954,53370.897306000006 2025-08-07,02:29:00.000,219,10968625,12845,0,1754533739,13000.660931710001,47.66121180000482,53370.85538328 2025-08-07,02:29:01.000,219,10968593,12845,0,1754533740,13000.62051385,47.63301528000011,53370.86935752001 2025-08-07,02:29:02.000,219,10968541,13285,0,1754533741,13000.667668019996,47.654162669998186,53370.82044768001 2025-08-07,02:29:03.000,219,10968574,12965,0,1754533742,13000.654195399991,47.654162669998186,53370.84140904 2025-08-07,02:29:04.000,219,10968552,13125,0,1754533743,13000.660931710001,47.64006440999947,53370.897306000006 2025-08-07,02:29:05.000,219,10968531,13285,0,1754533744,13000.627250159996,47.654162669998186,53370.876344640004 2025-08-07,02:29:06.000,219,10968587,12885,0,1754533745,13000.607041229996,47.66121180000482,53370.85538328 2025-08-07,02:29:07.000,219,10968546,12965,0,1754533746,13000.586832299996,47.64006440999947,53370.83442192 2025-08-07,02:29:08.000,219,10968540,13165,0,1754533747,13000.573359679991,47.61186789000203,53370.85538328 2025-08-07,02:29:09.000,219,10968584,13165,0,1754533748,13000.546414439996,47.59776963000331,53370.7924992 2025-08-07,02:29:10.000,219,10968611,12965,0,1754533749,13000.566623369996,47.583671370004595,53370.81346056 2025-08-07,02:29:11.000,219,10968561,12765,0,1754533750,13000.49926027,47.64006440999947,53370.876344640004 2025-08-07,02:29:12.000,219,10968562,12925,0,1754533751,13000.45210609999,47.590720500003954,53370.778524960006 2025-08-07,02:29:13.000,219,10968566,13005,0,1754533752,13000.45884241,47.56252397999924,53370.74358936 2025-08-07,02:29:14.000,219,10968544,12605,0,1754533753,13000.41842455,47.50613094000437,53370.82044768001 2025-08-07,02:29:15.000,219,10968584,13205,0,1754533754,13000.43189716999,47.527278330002446,53370.778524960006 2025-08-07,02:29:16.000,219,10968549,13165,0,1754533755,13000.445369789995,47.492032679998374,53370.79948632001 2025-08-07,02:29:17.000,219,10968584,13125,0,1754533756,13000.445369789995,47.51318007000373,53370.7924992 2025-08-07,02:29:18.000,219,10968582,12965,0,1754533757,13000.45210609999,47.4356396400035,53370.81346056 2025-08-07,02:29:19.000,219,10968602,13005,0,1754533758,13000.49252395999,47.42154138000478,53370.79948632001 2025-08-07,02:29:20.000,219,10968554,12685,0,1754533759,13000.45884241,47.40039398999943,53370.80647344 2025-08-07,02:29:21.000,219,10968621,12885,0,1754533760,13000.49252395999,47.39334486000007,53370.8623704 2025-08-07,02:29:22.000,219,10968585,12925,0,1754533761,13000.505996579996,47.40744311999879,53370.84839616001 2025-08-07,02:29:23.000,219,10968593,13085,0,1754533762,13000.526205509996,47.4356396400035,53370.827434800005 2025-08-07,02:29:24.000,219,10968578,13045,0,1754533763,13000.566623369996,47.38629573000071,53370.81346056 2025-08-07,02:29:25.000,219,10968589,12765,0,1754533764,13000.58009599,47.40039398999943,53370.85538328 2025-08-07,02:29:26.000,219,10968557,13005,0,1754533765,13000.62051385,47.40744311999879,53370.89031888001 2025-08-07,02:29:27.000,219,10968610,12885,0,1754533766,13000.660931710001,47.40744311999879,53370.85538328 2025-08-07,02:29:28.000,219,10968581,12725,0,1754533767,13000.640722780001,47.4356396400035,53370.827434800005 2025-08-07,02:29:29.000,219,10968570,13205,0,1754533768,13000.674404329991,47.49908180999773,53370.84839616001 2025-08-07,02:29:30.000,219,10968600,12885,0,1754533769,13000.721558500001,47.534327460001805,53370.86935752001 2025-08-07,02:29:31.000,219,10968584,12925,0,1754533770,13000.761976360001,47.527278330002446,53370.90429312 2025-08-07,02:29:32.000,219,10968574,12885,0,1754533771,13000.856284699992,47.56252397999924,53370.90429312 2025-08-07,02:29:33.000,219,10968591,13125,0,1754533772,13000.829339459997,47.527278330002446,53370.91128024 2025-08-07,02:29:34.000,219,10968582,12765,0,1754533773,13000.856284699992,47.56252397999924,53370.897306000006 2025-08-07,02:29:35.000,219,10968589,13125,0,1754533774,13000.903438870002,47.57662223999796,53370.925254480004 2025-08-07,02:29:36.000,219,10968611,12765,0,1754533775,13000.957329349993,47.61891702000139,53370.9322416 2025-08-07,02:29:37.000,219,10968533,13125,0,1754533776,13001.004483520002,47.64006440999947,53370.93922872001 2025-08-07,02:29:38.000,219,10968613,12845,0,1754533777,13001.038165069993,47.61186789000203,53370.98813856001 2025-08-07,02:29:39.000,219,10968578,12805,0,1754533778,13001.065110310003,47.61186789000203,53370.97416432 2025-08-07,02:29:40.000,219,10968571,13085,0,1754533779,13001.246990679989,47.527278330002446,53370.98813856001 2025-08-07,02:29:41.000,219,10968600,12965,0,1754533780,13001.193100199998,47.57662223999796,53371.05102264 2025-08-07,02:29:42.000,219,10968612,13125,0,1754533781,13001.193100199998,47.60481876000267,53371.05102264 2025-08-07,02:29:43.000,219,10968584,13205,0,1754533782,13001.213309129998,47.59776963000331,53371.01608704001 2025-08-07,02:29:44.000,219,10968581,12845,0,1754533783,13001.226781749989,47.583671370004595,53371.02307416 2025-08-07,02:29:45.000,219,10968568,12885,0,1754533784,13001.226781749989,47.55547484999988,53371.0021128 2025-08-07,02:29:46.000,219,10968575,12925,0,1754533785,13001.273935919999,47.51318007000373,53370.97416432 2025-08-07,02:29:47.000,219,10968608,13085,0,1754533786,13001.233518059998,47.50613094000437,53371.03006128 2025-08-07,02:29:48.000,219,10968592,12805,0,1754533787,13001.260463299994,47.534327460001805,53371.03704840001 2025-08-07,02:29:49.000,219,10968546,12925,0,1754533788,13001.226781749989,47.492032679998374,53371.044035520004 2025-08-07,02:29:50.000,219,10968556,13245,0,1754533789,13001.267199609989,47.44268877000286,53371.02307416 2025-08-07,02:29:51.000,219,10968628,13085,0,1754533790,13001.240254369994,47.4708852900003,53371.01608704001 2025-08-07,02:29:52.000,219,10968571,12925,0,1754533791,13001.226781749989,47.4356396400035,53371.01608704001 2025-08-07,02:29:53.000,219,10968578,13125,0,1754533792,13001.206572819989,47.44268877000286,53371.064996880006 2025-08-07,02:29:54.000,219,10968579,12965,0,1754533793,13001.166154959988,47.41449224999815,53371.01608704001 2025-08-07,02:29:55.000,219,10968556,13165,0,1754533794,13001.145946029988,47.37219747000199,53370.97416432 2025-08-07,02:29:56.000,219,10968589,12925,0,1754533795,13001.132473409998,47.37219747000199,53371.03704840001 2025-08-07,02:29:57.000,219,10968521,12965,0,1754533796,13001.065110310003,47.40039398999943,53371.01608704001 2025-08-07,02:29:58.000,219,10968548,13285,0,1754533797,13001.065110310003,47.41449224999815,53370.98813856001 2025-08-07,02:29:59.000,219,10968542,12685,0,1754533798,13001.058373999993,47.38629573000071,53371.02307416 2025-08-07,02:30:00.000,219,10968632,13045,0,1754533799,13001.051637689998,47.365148340002634,53371.02307416 2025-08-07,02:30:01.000,219,10968567,13165,0,1754533800,13001.024692450002,47.351050080003915,53371.00909992 2025-08-07,02:30:02.000,219,10968575,13285,0,1754533801,13001.038165069993,47.351050080003915,53370.98813856001 2025-08-07,02:30:03.000,219,10968606,13005,0,1754533802,13001.004483520002,47.344000950004556,53370.98115144 2025-08-07,02:30:04.000,219,10968595,13125,0,1754533803,13001.038165069993,47.365148340002634,53370.98813856001 2025-08-07,02:30:05.000,219,10968621,12885,0,1754533804,13001.031428759998,47.351050080003915,53370.98813856001 2025-08-07,02:30:06.000,219,10968574,12925,0,1754533805,13001.031428759998,47.32990268999856,53370.98115144 2025-08-07,02:30:07.000,219,10968599,13085,0,1754533806,13001.024692450002,47.3228535599992,53370.91128024 2025-08-07,02:30:08.000,219,10968553,13005,0,1754533807,13001.031428759998,47.315804429999844,53370.925254480004 2025-08-07,02:30:09.000,219,10968575,12605,0,1754533808,13001.058373999993,47.28055878000305,53370.88333176 2025-08-07,02:30:10.000,219,10968563,13045,0,1754533809,13001.038165069993,47.28055878000305,53370.91128024 2025-08-07,02:30:11.000,219,10968611,12925,0,1754533810,13001.071846619998,47.252362259998336,53370.925254480004 2025-08-07,02:30:12.000,219,10968534,13045,0,1754533811,13001.071846619998,47.23826399999962,53370.8623704 2025-08-07,02:30:13.000,219,10968579,12925,0,1754533812,13001.071846619998,47.1889200900041,53370.9322416 2025-08-07,02:30:14.000,219,10968534,12525,0,1754533813,13001.085319239988,47.14662531000067,53370.9322416 2025-08-07,02:30:15.000,219,10968546,13005,0,1754533814,13001.119000789993,47.11137966000388,53370.90429312 2025-08-07,02:30:16.000,219,10968567,13005,0,1754533815,13001.105528169988,47.04793749000237,53370.93922872001 2025-08-07,02:30:17.000,219,10968552,12925,0,1754533816,13001.132473409998,47.04088836000301,53370.96019008 2025-08-07,02:30:18.000,219,10968572,12725,0,1754533817,13001.159418649993,47.05498662000173,53370.93922872001 2025-08-07,02:30:19.000,219,10968598,12725,0,1754533818,13001.172891269998,46.99859357999958,53370.91826736001 2025-08-07,02:30:20.000,219,10968562,12885,0,1754533819,13001.179627579993,47.03383923000365,53370.86935752001 2025-08-07,02:30:21.000,219,10968551,12965,0,1754533820,13001.240254369994,47.019740969997656,53370.95320296 2025-08-07,02:30:22.000,219,10968548,12805,0,1754533821,13001.300881159994,46.99154445000022,53370.91826736001 2025-08-07,02:30:23.000,219,10968580,13045,0,1754533822,13001.321090089994,46.97039706000214,53370.93922872001 2025-08-07,02:30:24.000,219,10968576,12965,0,1754533823,13001.3951895,47.019740969997656,53370.95320296 2025-08-07,02:30:25.000,219,10968542,13005,0,1754533824,13001.374980569999,47.04793749000237,53370.97416432 2025-08-07,02:30:26.000,219,10968579,13045,0,1754533825,13001.422134739994,47.04793749000237,53370.95320296 2025-08-07,02:30:27.000,219,10968555,12885,0,1754533826,13001.422134739994,47.10433053000452,53370.96717720001 2025-08-07,02:30:28.000,219,10968570,13205,0,1754533827,13001.401925809994,47.10433053000452,53371.02307416 2025-08-07,02:30:29.000,219,10968581,13285,0,1754533828,13001.45581629,47.16777269999875,53371.01608704001 2025-08-07,02:30:30.000,219,10968585,12845,0,1754533829,13001.50970676999,47.1889200900041,53371.05800976001 2025-08-07,02:30:31.000,219,10968559,13125,0,1754533830,13001.462552599995,47.259411389997695,53371.044035520004 2025-08-07,02:30:32.000,219,10968579,12965,0,1754533831,13001.462552599995,47.344000950004556,53371.03006128 2025-08-07,02:30:33.000,219,10968555,12965,0,1754533832,13001.482761529995,47.38629573000071,53371.08595824001 2025-08-07,02:30:34.000,219,10968526,13005,0,1754533833,13001.422134739994,47.42154138000478,53371.05102264 2025-08-07,02:30:35.000,219,10968579,12765,0,1754533834,13001.47602522,47.484983549999015,53371.09993248 2025-08-07,02:30:36.000,219,10968609,12725,0,1754533835,13001.462552599995,47.50613094000437,53371.07897112 2025-08-07,02:30:37.000,219,10968580,13085,0,1754533836,13001.462552599995,47.54842572000052,53371.113906720006 2025-08-07,02:30:38.000,219,10968548,13045,0,1754533837,13001.45581629,47.63301528000011,53371.09993248 2025-08-07,02:30:39.000,219,10968557,12885,0,1754533838,13001.41539843,47.61891702000139,53371.092945360004 2025-08-07,02:30:40.000,219,10968571,13085,0,1754533839,13001.43560736,47.66121180000482,53371.10691960001 2025-08-07,02:30:41.000,219,10968532,12925,0,1754533840,13001.38845318999,47.703506580000976,53371.07897112 2025-08-07,02:30:42.000,219,10968530,12965,0,1754533841,13001.42887104999,47.73875222999777,53371.08595824001 2025-08-07,02:30:43.000,219,10968597,12885,0,1754533842,13001.401925809994,47.710555710000335,53371.113906720006 2025-08-07,02:30:44.000,219,10968564,13085,0,1754533843,13001.401925809994,47.717604839999694,53371.13486808001 2025-08-07,02:30:45.000,219,10968602,12925,0,1754533844,13001.42887104999,47.703506580000976,53371.1418552 2025-08-07,02:30:46.000,219,10968626,12685,0,1754533845,13001.41539843,47.6823591900029,53371.08595824001 2025-08-07,02:30:47.000,219,10968616,12885,0,1754533846,13001.44907997999,47.66826093000418,53371.14884232 2025-08-07,02:30:48.000,219,10968564,12885,0,1754533847,13001.462552599995,47.66121180000482,53371.1418552 2025-08-07,02:30:49.000,219,10968554,12925,0,1754533848,13001.523179389995,47.62596615000075,53371.14884232 2025-08-07,02:30:50.000,219,10968550,12845,0,1754533849,13001.49623415,47.590720500003954,53371.1418552 2025-08-07,02:30:51.000,219,10968585,12685,0,1754533850,13001.543388319995,47.5695731099986,53371.12788096 2025-08-07,02:30:52.000,219,10968597,13285,0,1754533851,13001.563597249995,47.477934419999656,53371.113906720006 2025-08-07,02:30:53.000,219,10968566,12965,0,1754533852,13001.5972788,47.44973790000222,53371.162816560005 2025-08-07,02:30:54.000,219,10968607,13125,0,1754533853,13001.63769666,47.41449224999815,53371.15582944001 2025-08-07,02:30:55.000,219,10968576,12925,0,1754533854,13001.644432969995,47.37219747000199,53371.15582944001 2025-08-07,02:30:56.000,219,10968536,12925,0,1754533855,13001.684850829995,47.32990268999856,53371.1767908 2025-08-07,02:30:57.000,219,10968573,12885,0,1754533856,13001.745477619996,47.315804429999844,53371.20473928001 2025-08-07,02:30:58.000,219,10968595,12765,0,1754533857,13001.7993681,47.28760791000241,53371.20473928001 2025-08-07,02:30:59.000,219,10968561,13125,0,1754533858,13001.846522269996,47.26646052000433,53371.22570064001 2025-08-07,02:31:00.000,219,10968541,13125,0,1754533859,13001.873467509991,47.245313129998976,53371.23967488 2025-08-07,02:31:01.000,219,10968577,12845,0,1754533860,13001.954303229992,47.23121487000026,53371.23967488 2025-08-07,02:31:02.000,219,10968537,12885,0,1754533861,13002.008193709997,47.27350965000369,53371.22570064001 2025-08-07,02:31:03.000,219,10968554,12965,0,1754533862,13002.075556809992,47.23121487000026,53371.232687760006 2025-08-07,02:31:04.000,219,10968578,12965,0,1754533863,13002.136183599992,47.23826399999962,53371.281597600006 2025-08-07,02:31:05.000,219,10968550,12805,0,1754533864,13002.291118729998,47.21006748000218,53371.330507440005 2025-08-07,02:31:06.000,219,10968515,12725,0,1754533865,13002.264173490003,47.26646052000433,53371.33749456 2025-08-07,02:31:07.000,219,10968561,12885,0,1754533866,13002.345009209988,47.308755300000485,53371.379417280004 2025-08-07,02:31:08.000,219,10968542,13245,0,1754533867,13002.385427069989,47.32990268999856,53371.379417280004 2025-08-07,02:31:09.000,219,10968613,12925,0,1754533868,13002.452790169998,47.358099210003274,53371.40736576 2025-08-07,02:31:10.000,219,10968546,13285,0,1754533869,13002.479735409994,47.39334486000007,53371.41435288 2025-08-07,02:31:11.000,219,10968566,13005,0,1754533870,13002.56730743999,47.42859051000414,53371.44230136001 2025-08-07,02:31:12.000,219,10968582,12805,0,1754533871,13002.61446161,47.4708852900003,53371.51915968001 2025-08-07,02:31:13.000,219,10968564,12765,0,1754533872,13002.65487947,47.51318007000373,53371.49121120001 2025-08-07,02:31:14.000,219,10968556,12885,0,1754533873,13002.681824709995,47.484983549999015,53371.51915968001 2025-08-07,02:31:15.000,219,10968575,12725,0,1754533874,13002.702033639995,47.534327460001805,53371.51915968001 2025-08-07,02:31:16.000,219,10968577,13085,0,1754533875,13002.70876994999,47.52022920000309,53371.568069520006 2025-08-07,02:31:17.000,219,10968603,12805,0,1754533876,13002.803078289995,47.52022920000309,53371.55409528 2025-08-07,02:31:18.000,219,10968549,12965,0,1754533877,13002.76939673999,47.5695731099986,53371.58903088001 2025-08-07,02:31:19.000,219,10968568,13205,0,1754533878,13002.79634198,47.56252397999924,53371.596018000004 2025-08-07,02:31:20.000,219,10968568,13125,0,1754533879,13002.803078289995,47.590720500003954,53371.65191496 2025-08-07,02:31:21.000,219,10968596,13205,0,1754533880,13002.823287219995,47.590720500003954,53371.60300512 2025-08-07,02:31:22.000,219,10968590,12885,0,1754533881,13002.83675984,47.57662223999796,53371.6309536 2025-08-07,02:31:23.000,219,10968547,12805,0,1754533882,13002.87044138999,47.54842572000052,53371.65890208001 2025-08-07,02:31:24.000,219,10968569,12925,0,1754533883,13002.863705079995,47.55547484999988,53371.60300512 2025-08-07,02:31:25.000,219,10968572,12925,0,1754533884,13002.863705079995,47.51318007000373,53371.6309536 2025-08-07,02:31:26.000,219,10968567,12685,0,1754533885,13002.89738663,47.49908180999773,53371.63794072001 2025-08-07,02:31:27.000,219,10968555,12605,0,1754533886,13002.883914009995,47.477934419999656,53371.6309536 2025-08-07,02:31:28.000,219,10968554,12765,0,1754533887,13002.924331869996,47.44268877000286,53371.67986344 2025-08-07,02:31:29.000,219,10968543,12885,0,1754533888,13002.91759556,47.42859051000414,53371.69383768 2025-08-07,02:31:30.000,219,10968563,12845,0,1754533889,13002.95127710999,47.37924660000135,53371.69383768 2025-08-07,02:31:31.000,219,10968591,12925,0,1754533890,13002.964749729996,47.344000950004556,53371.67287632 2025-08-07,02:31:32.000,219,10968553,12925,0,1754533891,13002.991694969991,47.301706170001125,53371.714799040004 2025-08-07,02:31:33.000,219,10968592,12885,0,1754533892,13002.984958659996,47.28055878000305,53371.69383768 2025-08-07,02:31:34.000,219,10968571,12765,0,1754533893,13003.032112829991,47.245313129998976,53371.67287632 2025-08-07,02:31:35.000,219,10968553,12965,0,1754533894,13003.05905807,47.21711661000154,53371.7008248 2025-08-07,02:31:36.000,219,10968563,12845,0,1754533895,13003.079267000001,47.20301835000282,53371.67986344 2025-08-07,02:31:37.000,219,10968580,12685,0,1754533896,13003.099475930001,47.16777269999875,53371.68685056001 2025-08-07,02:31:38.000,219,10968548,12965,0,1754533897,13003.153366409992,47.13957618000131,53371.68685056001 2025-08-07,02:31:39.000,219,10968549,12765,0,1754533898,13003.180311650001,47.17482182999811,53371.735760400006 2025-08-07,02:31:40.000,219,10968550,12925,0,1754533899,13003.187047959997,47.15367444000003,53371.72178616 2025-08-07,02:31:41.000,219,10968616,12845,0,1754533900,13003.200520580001,47.11137966000388,53371.75672176001 2025-08-07,02:31:42.000,219,10968566,13165,0,1754533901,13003.187047959997,47.10433053000452,53371.77768312001 2025-08-07,02:31:43.000,219,10968558,12805,0,1754533902,13003.187047959997,47.118428790003236,53371.79864448 2025-08-07,02:31:44.000,219,10968584,13125,0,1754533903,13003.153366409992,47.16072356999939,53371.770696 2025-08-07,02:31:45.000,219,10968562,12965,0,1754533904,13003.160102720001,47.16777269999875,53371.79165736 2025-08-07,02:31:46.000,219,10968596,12765,0,1754533905,13003.126421169996,47.16072356999939,53371.79864448 2025-08-07,02:31:47.000,219,10968612,12885,0,1754533906,13003.072530689991,47.21006748000218,53371.763708880004 2025-08-07,02:31:48.000,219,10968590,13205,0,1754533907,13003.065794379996,47.21006748000218,53371.81960584 2025-08-07,02:31:49.000,219,10968619,12765,0,1754533908,13003.01864021,47.252362259998336,53371.75672176001 2025-08-07,02:31:50.000,219,10968596,13045,0,1754533909,13002.944540799996,47.26646052000433,53371.81261872 2025-08-07,02:31:51.000,219,10968590,13005,0,1754533910,13002.924331869996,47.301706170001125,53371.833580080005 2025-08-07,02:31:52.000,219,10968547,13125,0,1754533911,13002.89738663,47.344000950004556,53371.75672176001 2025-08-07,02:31:53.000,219,10968586,12885,0,1754533912,13002.79634198,47.37924660000135,53371.72877328001 2025-08-07,02:31:54.000,219,10968592,12765,0,1754533913,13002.76939673999,47.39334486000007,53371.763708880004 2025-08-07,02:31:55.000,219,10968645,13085,0,1754533914,13002.73571519,47.37219747000199,53371.70781192001 2025-08-07,02:31:56.000,219,10968590,13165,0,1754533915,13002.72897887999,47.40744311999879,53371.74973464 2025-08-07,02:31:57.000,219,10968567,12845,0,1754533916,13002.681824709995,47.40039398999943,53371.714799040004 2025-08-07,02:31:58.000,219,10968576,13045,0,1754533917,13002.64814315999,47.39334486000007,53371.67986344 2025-08-07,02:31:59.000,219,10968577,12805,0,1754533918,13002.600988989994,47.351050080003915,53371.67287632 2025-08-07,02:32:00.000,219,10968585,13045,0,1754533919,13002.62793422999,47.365148340002634,53371.65890208001 2025-08-07,02:32:01.000,219,10968548,12765,0,1754533920,13002.65487947,47.344000950004556,53371.714799040004 2025-08-07,02:32:02.000,219,10968580,12925,0,1754533921,13002.580780059994,47.28760791000241,53371.64492784 2025-08-07,02:32:03.000,219,10968591,12925,0,1754533922,13002.594252679999,47.294657040001766,53371.616979360006 2025-08-07,02:32:04.000,219,10968567,13245,0,1754533923,13002.621197919994,47.28055878000305,53371.64492784 2025-08-07,02:32:05.000,219,10968539,12805,0,1754533924,13002.62793422999,47.23121487000026,53371.57505664 2025-08-07,02:32:06.000,219,10968602,12885,0,1754533925,13002.63467054,47.16072356999939,53371.616979360006 2025-08-07,02:32:07.000,219,10968582,13045,0,1754533926,13002.681824709995,47.181870960004744,53371.58903088001 2025-08-07,02:32:08.000,219,10968606,12965,0,1754533927,13002.72897887999,47.16777269999875,53371.60300512 2025-08-07,02:32:09.000,219,10968573,13085,0,1754533928,13002.762660429995,47.10433053000452,53371.616979360006 2025-08-07,02:32:10.000,219,10968581,12845,0,1754533929,13002.73571519,47.10433053000452,53371.65191496 2025-08-07,02:32:11.000,219,10968615,13045,0,1754533930,13002.77613305,47.083183139999164,53371.64492784 2025-08-07,02:32:12.000,219,10968583,13005,0,1754533931,13002.782869359995,47.076134009999805,53371.57505664 2025-08-07,02:32:13.000,219,10968608,12925,0,1754533932,13002.81655091,47.04088836000301,53371.6309536 2025-08-07,02:32:14.000,219,10968669,12925,0,1754533933,13002.823287219995,47.03383923000365,53371.62396648 2025-08-07,02:32:15.000,219,10968575,13125,0,1754533934,13002.83002352999,46.99859357999958,53371.568069520006 2025-08-07,02:32:16.000,219,10968596,12965,0,1754533935,13002.863705079995,47.05498662000173,53371.616979360006 2025-08-07,02:32:17.000,219,10968609,13005,0,1754533936,13002.87044138999,47.04793749000237,53371.58903088001 2025-08-07,02:32:18.000,219,10968616,13125,0,1754533937,13002.93106817999,47.076134009999805,53371.60300512 2025-08-07,02:32:19.000,219,10968593,13485,0,1754533938,13002.95127710999,47.09728139999788,53371.67287632 2025-08-07,02:32:20.000,219,10968610,12765,0,1754533939,13002.964749729996,47.132527050001954,53371.65890208001 2025-08-07,02:32:21.000,219,10968593,12925,0,1754533940,13003.011903899991,47.118428790003236,53371.62396648 2025-08-07,02:32:22.000,219,10968567,12925,0,1754533941,13002.95801342,47.13957618000131,53371.60300512 2025-08-07,02:32:23.000,219,10968609,13245,0,1754533942,13002.97148603999,47.16777269999875,53371.62396648 2025-08-07,02:32:24.000,219,10968613,13005,0,1754533943,13002.944540799996,47.181870960004744,53371.65191496 2025-08-07,02:32:25.000,219,10968579,12765,0,1754533944,13002.93780449,47.181870960004744,53371.67287632 2025-08-07,02:32:26.000,219,10968622,12925,0,1754533945,13002.95127710999,47.21711661000154,53371.63794072001 2025-08-07,02:32:27.000,219,10968587,13285,0,1754533946,13002.93780449,47.21711661000154,53371.665889200005 2025-08-07,02:32:28.000,219,10968569,12965,0,1754533947,13002.93780449,47.19596922000346,53371.60999224001 2025-08-07,02:32:29.000,219,10968630,12885,0,1754533948,13002.924331869996,47.20301835000282,53371.65890208001 2025-08-07,02:32:30.000,219,10968604,13125,0,1754533949,13002.89065031999,47.14662531000067,53371.58903088001 2025-08-07,02:32:31.000,219,10968571,13165,0,1754533950,13002.863705079995,47.21006748000218,53371.596018000004 2025-08-07,02:32:32.000,219,10968645,13125,0,1754533951,13002.85696877,47.16072356999939,53371.58903088001 2025-08-07,02:32:33.000,219,10968609,13205,0,1754533952,13002.843496149995,47.15367444000003,53371.58204376 2025-08-07,02:32:34.000,219,10968596,13125,0,1754533953,13002.863705079995,47.118428790003236,53371.58204376 2025-08-07,02:32:35.000,219,10968590,12845,0,1754533954,13002.823287219995,47.11137966000388,53371.60300512 2025-08-07,02:32:36.000,219,10968596,13085,0,1754533955,13002.85023245999,47.132527050001954,53371.596018000004 2025-08-07,02:32:37.000,219,10968534,12765,0,1754533956,13002.85696877,47.09023226999852,53371.64492784 2025-08-07,02:32:38.000,219,10968596,13125,0,1754533957,13002.83675984,47.076134009999805,53371.60300512 2025-08-07,02:32:39.000,219,10968565,12925,0,1754533958,13002.8771777,47.04793749000237,53371.57505664 2025-08-07,02:32:40.000,219,10968601,12845,0,1754533959,13002.87044138999,47.09023226999852,53371.60300512 2025-08-07,02:32:41.000,219,10968594,13005,0,1754533960,13002.89065031999,47.09023226999852,53371.57505664 2025-08-07,02:32:42.000,219,10968574,12925,0,1754533961,13002.904122939995,47.00564270999894,53371.60999224001 2025-08-07,02:32:43.000,219,10968544,12805,0,1754533962,13002.944540799996,47.04793749000237,53371.58903088001 2025-08-07,02:32:44.000,219,10968561,12965,0,1754533963,13002.97148603999,46.99154445000022,53371.58204376 2025-08-07,02:32:45.000,219,10968558,12885,0,1754533964,13002.984958659996,46.99154445000022,53371.616979360006 2025-08-07,02:32:46.000,219,10968596,12845,0,1754533965,13003.052321759991,47.019740969997656,53371.63794072001 2025-08-07,02:32:47.000,219,10968573,12965,0,1754533966,13003.106212239996,47.04088836000301,53371.65890208001 2025-08-07,02:32:48.000,219,10968576,12965,0,1754533967,13003.106212239996,47.0126918399983,53371.6309536 2025-08-07,02:32:49.000,219,10968559,13045,0,1754533968,13003.193784269992,47.02679010000429,53371.70781192001 2025-08-07,02:32:50.000,219,10968652,12845,0,1754533969,13003.187047959997,47.019740969997656,53371.70781192001 2025-08-07,02:32:51.000,219,10968598,13045,0,1754533970,13003.267883679997,46.99859357999958,53371.65191496 2025-08-07,02:32:52.000,219,10968579,13045,0,1754533971,13003.321774160002,47.00564270999894,53371.67986344 2025-08-07,02:32:53.000,219,10968629,12885,0,1754533972,13003.348719399997,47.083183139999164,53371.72877328001 2025-08-07,02:32:54.000,219,10968605,13045,0,1754533973,13003.402609880002,47.09023226999852,53371.67287632 2025-08-07,02:32:55.000,219,10968579,13165,0,1754533974,13003.443027740002,47.11137966000388,53371.7008248 2025-08-07,02:32:56.000,219,10968584,13125,0,1754533975,13003.456500359993,47.14662531000067,53371.75672176001 2025-08-07,02:32:57.000,219,10968578,13005,0,1754533976,13003.503654529988,47.17482182999811,53371.77768312001 2025-08-07,02:32:58.000,219,10968566,13125,0,1754533977,13003.530599769998,47.17482182999811,53371.80563160001 2025-08-07,02:32:59.000,219,10968600,12925,0,1754533978,13003.550808699998,47.21711661000154,53371.81261872 2025-08-07,02:33:00.000,219,10968589,13045,0,1754533979,13003.591226559998,47.252362259998336,53371.784670240006 2025-08-07,02:33:01.000,219,10968528,12845,0,1754533980,13003.611435489998,47.28760791000241,53371.770696 2025-08-07,02:33:02.000,219,10968617,13045,0,1754533981,13003.611435489998,47.3228535599992,53371.8405672 2025-08-07,02:33:03.000,219,10968629,12805,0,1754533982,13003.732689069999,47.308755300000485,53371.81261872 2025-08-07,02:33:04.000,219,10968613,12685,0,1754533983,13003.699007519994,47.37219747000199,53371.85454144001 2025-08-07,02:33:05.000,219,10968587,13005,0,1754533984,13003.705743829989,47.351050080003915,53371.87550280001 2025-08-07,02:33:06.000,219,10968583,12765,0,1754533985,13003.732689069999,47.38629573000071,53371.89646416001 2025-08-07,02:33:07.000,219,10968631,12885,0,1754533986,13003.712480139999,47.40039398999943,53371.85454144001 2025-08-07,02:33:08.000,219,10968620,12805,0,1754533987,13003.732689069999,47.42154138000478,53371.87550280001 2025-08-07,02:33:09.000,219,10968584,12885,0,1754533988,13003.699007519994,47.37219747000199,53371.88947704 2025-08-07,02:33:10.000,219,10968624,13005,0,1754533989,13003.692271209999,47.38629573000071,53371.882489920004 2025-08-07,02:33:11.000,219,10968581,12685,0,1754533990,13003.685534899989,47.365148340002634,53371.9104384 2025-08-07,02:33:12.000,219,10968616,13045,0,1754533991,13003.685534899989,47.32990268999856,53371.89646416001 2025-08-07,02:33:13.000,219,10968584,12965,0,1754533992,13003.645117039989,47.27350965000369,53371.87550280001 2025-08-07,02:33:14.000,219,10968591,13005,0,1754533993,13003.665325969989,47.27350965000369,53371.86152856 2025-08-07,02:33:15.000,219,10968571,12765,0,1754533994,13003.645117039989,47.21006748000218,53371.89646416001 2025-08-07,02:33:16.000,219,10968623,12765,0,1754533995,13003.665325969989,47.181870960004744,53371.87550280001 2025-08-07,02:33:17.000,219,10968611,12845,0,1754533996,13003.624908109989,47.14662531000067,53371.87550280001 2025-08-07,02:33:18.000,219,10968616,13245,0,1754533997,13003.591226559998,47.125477920002595,53371.87550280001 2025-08-07,02:33:19.000,219,10968618,12685,0,1754533998,13003.571017629998,47.06203575000109,53371.86851568 2025-08-07,02:33:20.000,219,10968636,12805,0,1754533999,13003.597962869993,47.03383923000365,53371.9104384 2025-08-07,02:33:21.000,219,10968587,12685,0,1754534000,13003.611435489998,46.98449532000086,53371.87550280001 2025-08-07,02:33:22.000,219,10968640,12925,0,1754534001,13003.591226559998,46.92810227999871,53371.833580080005 2025-08-07,02:33:23.000,219,10968628,12805,0,1754534002,13003.584490249988,46.899905760001275,53371.82659296001 2025-08-07,02:33:24.000,219,10968594,12845,0,1754534003,13003.604699179989,46.88580750000256,53371.79864448 2025-08-07,02:33:25.000,219,10968636,12605,0,1754534004,13003.665325969989,46.86466011000448,53371.8405672 2025-08-07,02:33:26.000,219,10968598,13045,0,1754534005,13003.678798589994,46.86466011000448,53371.82659296001 2025-08-07,02:33:27.000,219,10968593,12965,0,1754534006,13003.732689069999,46.850561849998485,53371.833580080005 2025-08-07,02:33:28.000,219,10968645,13045,0,1754534007,13003.759634309994,46.87170924000384,53371.833580080005 2025-08-07,02:33:29.000,219,10968611,12885,0,1754534008,13003.80678847999,46.87170924000384,53371.80563160001 2025-08-07,02:33:30.000,219,10968546,12885,0,1754534009,13003.860678959994,46.892856630001916,53371.833580080005 2025-08-07,02:33:31.000,219,10968661,12885,0,1754534010,13003.901096819995,46.857610979997844,53371.86851568 2025-08-07,02:33:32.000,219,10968580,13045,0,1754534011,13003.94825098999,46.906954890000634,53371.833580080005 2025-08-07,02:33:33.000,219,10968569,12765,0,1754534012,13004.002141469995,46.899905760001275,53371.85454144001 2025-08-07,02:33:34.000,219,10968590,13085,0,1754534013,13004.062768259995,46.97039706000214,53371.93838688 2025-08-07,02:33:35.000,219,10968597,12925,0,1754534014,13004.103186119995,46.99859357999958,53371.931399760004 2025-08-07,02:33:36.000,219,10968597,12765,0,1754534015,13004.10992242999,47.02679010000429,53371.94537400001 2025-08-07,02:33:37.000,219,10968583,12765,0,1754534016,13004.19075814999,47.04793749000237,53371.952361120006 2025-08-07,02:33:38.000,219,10968609,12725,0,1754534017,13004.204230769996,47.04793749000237,53371.95934824 2025-08-07,02:33:39.000,219,10968602,12925,0,1754534018,13004.244648629996,47.09728139999788,53371.96633536 2025-08-07,02:33:40.000,219,10968607,12765,0,1754534019,13004.231176009991,47.09023226999852,53372.02921944 2025-08-07,02:33:41.000,219,10968641,13045,0,1754534020,13004.244648629996,47.15367444000003,53372.050180800004 2025-08-07,02:33:42.000,219,10968639,12925,0,1754534021,13004.204230769996,47.14662531000067,53372.02223232001 2025-08-07,02:33:43.000,219,10968590,12925,0,1754534022,13004.210967079991,47.16777269999875,53372.02921944 2025-08-07,02:33:44.000,219,10968599,13125,0,1754534023,13004.210967079991,47.21006748000218,53372.03620656 2025-08-07,02:33:45.000,219,10968639,13005,0,1754534024,13004.184021839996,47.16072356999939,53372.00825808 2025-08-07,02:33:46.000,219,10968602,12925,0,1754534025,13004.1570766,47.16777269999875,53372.02921944 2025-08-07,02:33:47.000,219,10968614,12965,0,1754534026,13004.1570766,47.14662531000067,53371.99428384001 2025-08-07,02:33:48.000,219,10968645,12765,0,1754534027,13004.09644981,47.11137966000388,53371.97332248001 2025-08-07,02:33:49.000,219,10968555,13005,0,1754534028,13004.08971349999,47.09728139999788,53372.02921944 2025-08-07,02:33:50.000,219,10968661,12885,0,1754534029,13004.05603195,47.04088836000301,53371.99428384001 2025-08-07,02:33:51.000,219,10968609,12845,0,1754534030,13004.02908670999,47.019740969997656,53371.93838688 2025-08-07,02:33:52.000,219,10968592,12845,0,1754534031,13003.96845991999,47.0126918399983,53371.97332248001 2025-08-07,02:33:53.000,219,10968601,13085,0,1754534032,13003.921305749995,46.93515140999807,53371.95934824 2025-08-07,02:33:54.000,219,10968634,12965,0,1754534033,13003.91456944,46.892856630001916,53371.903451280006 2025-08-07,02:33:55.000,219,10968615,12965,0,1754534034,13003.93477837,46.92105314999935,53371.931399760004 2025-08-07,02:33:56.000,219,10968621,12965,0,1754534035,13003.91456944,46.86466011000448,53371.97332248001 2025-08-07,02:33:57.000,219,10968628,13085,0,1754534036,13003.901096819995,46.78711968000425,53371.931399760004 2025-08-07,02:33:58.000,219,10968599,12965,0,1754534037,13003.89436051,46.7307266400021,53371.903451280006 2025-08-07,02:33:59.000,219,10968588,13045,0,1754534038,13003.85394265,46.674333599999954,53371.86851568 2025-08-07,02:34:00.000,219,10968595,13085,0,1754534039,13003.88762419999,46.69548098999803,53371.86851568 2025-08-07,02:34:01.000,219,10968655,12765,0,1754534040,13003.87415158,46.65318621000188,53371.86152856 2025-08-07,02:34:02.000,219,10968581,13285,0,1754534041,13003.86741526999,46.617940559997805,53371.84755432 2025-08-07,02:34:03.000,219,10968652,12765,0,1754534042,13003.901096819995,46.56859665000229,53371.86851568 2025-08-07,02:34:04.000,219,10968601,12965,0,1754534043,13003.89436051,46.547449260004214,53371.86851568 2025-08-07,02:34:05.000,219,10968616,12765,0,1754534044,13003.90783312999,46.51220361000014,53371.80563160001 2025-08-07,02:34:06.000,219,10968607,12925,0,1754534045,13003.941514679995,46.484007090002706,53371.81261872 2025-08-07,02:34:07.000,219,10968600,12725,0,1754534046,13003.96845991999,46.45581056999799,53371.833580080005 2025-08-07,02:34:08.000,219,10968591,12925,0,1754534047,13003.941514679995,46.45581056999799,53371.82659296001 2025-08-07,02:34:09.000,219,10968608,12885,0,1754534048,13003.921305749995,46.42761405000056,53371.77768312001 2025-08-07,02:34:10.000,219,10968570,12685,0,1754534049,13003.91456944,46.37122100999841,53371.80563160001 2025-08-07,02:34:11.000,219,10968582,12925,0,1754534050,13003.96845991999,46.35712274999969,53371.784670240006 2025-08-07,02:34:12.000,219,10968609,13005,0,1754534051,13003.96845991999,46.37827013999777,53371.770696 2025-08-07,02:34:13.000,219,10968640,13125,0,1754534052,13003.97519623,46.3853192700044,53371.82659296001 2025-08-07,02:34:14.000,219,10968596,12725,0,1754534053,13004.00887777999,46.35007362000033,53371.85454144001 2025-08-07,02:34:15.000,219,10968636,13125,0,1754534054,13004.00887777999,46.37122100999841,53371.8405672 2025-08-07,02:34:16.000,219,10968601,12885,0,1754534055,13004.042559329995,46.35712274999969,53371.8405672 2025-08-07,02:34:17.000,219,10968597,12925,0,1754534056,13004.02908670999,46.37122100999841,53371.85454144001 2025-08-07,02:34:18.000,219,10968624,12885,0,1754534057,13004.11665874,46.36417187999905,53371.9104384 2025-08-07,02:34:19.000,219,10968561,12845,0,1754534058,13004.05603195,46.33597536000161,53371.87550280001 2025-08-07,02:34:20.000,219,10968554,13205,0,1754534059,13004.042559329995,46.32892623000225,53371.882489920004 2025-08-07,02:34:21.000,219,10968623,12885,0,1754534060,13004.04929563999,46.39236840000376,53371.89646416001 2025-08-07,02:34:22.000,219,10968583,12925,0,1754534061,13004.08971349999,46.434663179999916,53371.9104384 2025-08-07,02:34:23.000,219,10968554,13005,0,1754534062,13004.082977189995,46.41351579000184,53371.93838688 2025-08-07,02:34:24.000,219,10968594,12885,0,1754534063,13004.04929563999,46.4205649200012,53371.931399760004 2025-08-07,02:34:25.000,219,10968604,13005,0,1754534064,13004.062768259995,46.448761439998634,53371.88947704 2025-08-07,02:34:26.000,219,10968624,12925,0,1754534065,13004.04929563999,46.45581056999799,53371.86851568 2025-08-07,02:34:27.000,219,10968558,12725,0,1754534066,13004.03582302,46.4205649200012,53371.88947704 2025-08-07,02:34:28.000,219,10968622,12885,0,1754534067,13004.04929563999,46.434663179999916,53371.91742552 2025-08-07,02:34:29.000,219,10968639,12725,0,1754534068,13004.00887777999,46.45581056999799,53371.903451280006 2025-08-07,02:34:30.000,219,10968617,12605,0,1754534069,13004.022350399995,46.441712309999275,53371.94537400001 2025-08-07,02:34:31.000,219,10968601,12965,0,1754534070,13004.042559329995,46.441712309999275,53371.85454144001 2025-08-07,02:34:32.000,219,10968567,12925,0,1754534071,13004.01561409,46.47695796000335,53371.88947704 2025-08-07,02:34:33.000,219,10968581,12845,0,1754534072,13003.98866884999,46.4205649200012,53371.903451280006 2025-08-07,02:34:34.000,219,10968590,12725,0,1754534073,13004.03582302,46.441712309999275,53371.8405672 2025-08-07,02:34:35.000,219,10968624,12845,0,1754534074,13004.022350399995,46.42761405000056,53371.86152856 2025-08-07,02:34:36.000,219,10968638,13045,0,1754534075,13004.022350399995,46.448761439998634,53371.89646416001 2025-08-07,02:34:37.000,219,10968609,12765,0,1754534076,13004.00887777999,46.46990883000399,53371.88947704 2025-08-07,02:34:38.000,219,10968594,12965,0,1754534077,13003.99540516,46.45581056999799,53371.89646416001 2025-08-07,02:34:39.000,219,10968598,12965,0,1754534078,13004.002141469995,46.441712309999275,53371.8405672 2025-08-07,02:34:40.000,219,10968573,12725,0,1754534079,13004.01561409,46.434663179999916,53371.89646416001 2025-08-07,02:34:41.000,219,10968597,12885,0,1754534080,13004.042559329995,46.39236840000376,53371.89646416001 2025-08-07,02:34:42.000,219,10968572,12925,0,1754534081,13004.05603195,46.40646666000248,53371.89646416001 2025-08-07,02:34:43.000,219,10968639,12805,0,1754534082,13004.03582302,46.441712309999275,53371.92441264001 2025-08-07,02:34:44.000,219,10968599,13085,0,1754534083,13004.04929563999,46.441712309999275,53371.96633536 2025-08-07,02:34:45.000,219,10968638,12685,0,1754534084,13004.062768259995,46.4205649200012,53371.93838688 2025-08-07,02:34:46.000,219,10968587,12845,0,1754534085,13004.062768259995,46.434663179999916,53371.882489920004 2025-08-07,02:34:47.000,219,10968602,12965,0,1754534086,13004.042559329995,46.45581056999799,53371.91742552 2025-08-07,02:34:48.000,219,10968564,12605,0,1754534087,13004.082977189995,46.40646666000248,53371.95934824 2025-08-07,02:34:49.000,219,10968534,12925,0,1754534088,13004.042559329995,46.434663179999916,53371.95934824 2025-08-07,02:34:50.000,219,10968589,12885,0,1754534089,13004.02908670999,46.46285970000463,53371.97332248001 2025-08-07,02:34:51.000,219,10968609,12965,0,1754534090,13004.01561409,46.448761439998634,53371.96633536 2025-08-07,02:34:52.000,219,10968539,12845,0,1754534091,13003.99540516,46.484007090002706,53371.98729672 2025-08-07,02:34:53.000,219,10968558,12885,0,1754534092,13003.96845991999,46.484007090002706,53371.98729672 2025-08-07,02:34:54.000,219,10968538,13005,0,1754534093,13003.96845991999,46.5192527399995,53371.99428384001 2025-08-07,02:34:55.000,219,10968575,12765,0,1754534094,13003.97519623,46.5192527399995,53372.00825808 2025-08-07,02:34:56.000,219,10968611,12885,0,1754534095,13003.921305749995,46.58269491000101,53371.9803096 2025-08-07,02:34:57.000,219,10968566,12965,0,1754534096,13003.93477837,46.58269491000101,53371.92441264001 2025-08-07,02:34:58.000,219,10968593,12965,0,1754534097,13003.93477837,46.610891429998446,53371.9803096 2025-08-07,02:34:59.000,219,10968583,13005,0,1754534098,13003.96845991999,46.660235340001236,53371.952361120006 2025-08-07,02:35:00.000,219,10968580,13085,0,1754534099,13003.941514679995,46.674333599999954,53371.94537400001 2025-08-07,02:35:01.000,219,10968566,13085,0,1754534100,13004.01561409,46.660235340001236,53371.952361120006 2025-08-07,02:35:02.000,219,10968555,12965,0,1754534101,13003.96845991999,46.667284470000595,53371.9803096 2025-08-07,02:35:03.000,219,10968551,13125,0,1754534102,13003.96845991999,46.667284470000595,53372.04319368001 2025-08-07,02:35:04.000,219,10968533,12725,0,1754534103,13003.97519623,46.674333599999954,53371.98729672 2025-08-07,02:35:05.000,219,10968572,13005,0,1754534104,13003.98866884999,46.674333599999954,53372.0152452 2025-08-07,02:35:06.000,219,10968562,12845,0,1754534105,13003.98866884999,46.667284470000595,53372.0152452 2025-08-07,02:35:07.000,219,10968586,12965,0,1754534106,13004.04929563999,46.674333599999954,53372.001270960005 2025-08-07,02:35:08.000,219,10968553,13125,0,1754534107,13004.022350399995,46.65318621000188,53372.001270960005 2025-08-07,02:35:09.000,219,10968564,12845,0,1754534108,13004.022350399995,46.617940559997805,53371.95934824 2025-08-07,02:35:10.000,219,10968565,12605,0,1754534109,13004.05603195,46.62498969000444,53371.99428384001 2025-08-07,02:35:11.000,219,10968624,12885,0,1754534110,13004.103186119995,46.617940559997805,53371.952361120006 2025-08-07,02:35:12.000,219,10968532,13085,0,1754534111,13004.123395049995,46.58269491000101,53371.92441264001 2025-08-07,02:35:13.000,219,10968567,12765,0,1754534112,13004.15034028999,46.56859665000229,53372.02921944 2025-08-07,02:35:14.000,219,10968624,13045,0,1754534113,13004.13013135999,46.56154752000293,53372.001270960005 2025-08-07,02:35:15.000,219,10968642,12925,0,1754534114,13004.184021839996,46.57564578000165,53372.02223232001 2025-08-07,02:35:16.000,219,10968609,13045,0,1754534115,13004.224439699996,46.547449260004214,53371.92441264001 2025-08-07,02:35:17.000,219,10968542,12965,0,1754534116,13004.21770339,46.51220361000014,53371.931399760004 2025-08-07,02:35:18.000,219,10968569,12965,0,1754534117,13004.285066489996,46.5192527399995,53371.95934824 2025-08-07,02:35:19.000,219,10968572,12805,0,1754534118,13004.305275419996,46.547449260004214,53371.952361120006 2025-08-07,02:35:20.000,219,10968597,12885,0,1754534119,13004.298539110001,46.5192527399995,53371.93838688 2025-08-07,02:35:21.000,219,10968569,12605,0,1754534120,13004.291802799991,46.51220361000014,53371.96633536 2025-08-07,02:35:22.000,219,10968573,12925,0,1754534121,13004.325484349996,46.50515448000078,53371.9803096 2025-08-07,02:35:23.000,219,10968558,13005,0,1754534122,13004.372638519992,46.53335099999822,53371.95934824 2025-08-07,02:35:24.000,219,10968542,12925,0,1754534123,13004.379374830001,46.5192527399995,53371.99428384001 2025-08-07,02:35:25.000,219,10968557,12925,0,1754534124,13004.426528999997,46.540400130004855,53371.95934824 2025-08-07,02:35:26.000,219,10968544,13045,0,1754534125,13004.446737929997,46.547449260004214,53371.94537400001 2025-08-07,02:35:27.000,219,10968575,12845,0,1754534126,13004.453474239992,46.540400130004855,53371.931399760004 2025-08-07,02:35:28.000,219,10968597,12925,0,1754534127,13004.453474239992,46.55449839000357,53371.952361120006 2025-08-07,02:35:29.000,219,10968526,12965,0,1754534128,13004.433265309992,46.57564578000165,53371.97332248001 2025-08-07,02:35:30.000,219,10968575,12965,0,1754534129,13004.473683169992,46.59679316999973,53372.00825808 2025-08-07,02:35:31.000,219,10968533,12845,0,1754534130,13004.487155789997,46.58974404000037,53371.98729672 2025-08-07,02:35:32.000,219,10968561,12925,0,1754534131,13004.460210550002,46.59679316999973,53371.98729672 2025-08-07,02:35:33.000,219,10968552,12765,0,1754534132,13004.446737929997,46.610891429998446,53372.001270960005 2025-08-07,02:35:34.000,219,10968579,12885,0,1754534133,13004.446737929997,46.59679316999973,53372.02223232001 2025-08-07,02:35:35.000,219,10968579,12965,0,1754534134,13004.379374830001,46.60384229999909,53371.99428384001 2025-08-07,02:35:36.000,219,10968559,13005,0,1754534135,13004.379374830001,46.62498969000444,53371.99428384001 2025-08-07,02:35:37.000,219,10968576,13085,0,1754534136,13004.365902209996,46.64613708000252,53371.94537400001 2025-08-07,02:35:38.000,219,10968552,12965,0,1754534137,13004.352429589992,46.610891429998446,53372.001270960005 2025-08-07,02:35:39.000,219,10968534,12765,0,1754534138,13004.338956970001,46.58974404000037,53371.98729672 2025-08-07,02:35:40.000,219,10968530,12965,0,1754534139,13004.298539110001,46.610891429998446,53371.93838688 2025-08-07,02:35:41.000,219,10968546,13045,0,1754534140,13004.291802799991,46.57564578000165,53371.903451280006 2025-08-07,02:35:42.000,219,10968563,12965,0,1754534141,13004.278330180001,46.56154752000293,53371.86851568 2025-08-07,02:35:43.000,219,10968524,13005,0,1754534142,13004.251384939991,46.540400130004855,53371.91742552 2025-08-07,02:35:44.000,219,10968573,12805,0,1754534143,13004.285066489996,46.53335099999822,53371.86851568 2025-08-07,02:35:45.000,219,10968538,13165,0,1754534144,13004.25812125,46.50515448000078,53371.9104384 2025-08-07,02:35:46.000,219,10968542,12605,0,1754534145,13004.278330180001,46.45581056999799,53371.833580080005 2025-08-07,02:35:47.000,219,10968542,12765,0,1754534146,13004.305275419996,46.47695796000335,53371.86152856 2025-08-07,02:35:48.000,219,10968593,13085,0,1754534147,13004.278330180001,46.42761405000056,53371.93838688 2025-08-07,02:35:49.000,219,10968558,13005,0,1754534148,13004.312011729991,46.441712309999275,53371.882489920004 2025-08-07,02:35:50.000,219,10968534,12885,0,1754534149,13004.305275419996,46.46285970000463,53371.86851568 2025-08-07,02:35:51.000,219,10968549,13085,0,1754534150,13004.372638519992,46.441712309999275,53371.86851568 2025-08-07,02:35:52.000,219,10968570,12685,0,1754534151,13004.386111139997,46.42761405000056,53371.95934824 2025-08-07,02:35:53.000,219,10968580,12845,0,1754534152,13004.413056379992,46.46285970000463,53371.9104384 2025-08-07,02:35:54.000,219,10968583,12925,0,1754534153,13004.446737929997,46.441712309999275,53371.8405672 2025-08-07,02:35:55.000,219,10968590,12885,0,1754534154,13004.466946859997,46.46990883000399,53371.9104384 2025-08-07,02:35:56.000,219,10968598,12925,0,1754534155,13004.480419480002,46.491056220002065,53371.952361120006 2025-08-07,02:35:57.000,219,10968575,13005,0,1754534156,13004.554518889992,46.498105350001424,53371.92441264001 2025-08-07,02:35:58.000,219,10968578,12965,0,1754534157,13004.554518889992,46.547449260004214,53371.92441264001 2025-08-07,02:35:59.000,219,10968626,13125,0,1754534158,13004.615145679993,46.52630186999886,53371.931399760004 2025-08-07,02:36:00.000,219,10968590,12765,0,1754534159,13004.615145679993,46.58269491000101,53371.91742552 2025-08-07,02:36:01.000,219,10968561,12845,0,1754534160,13004.621881990002,46.610891429998446,53371.95934824 2025-08-07,02:36:02.000,219,10968619,12965,0,1754534161,13004.655563539993,46.58269491000101,53371.931399760004 2025-08-07,02:36:03.000,219,10968585,13005,0,1754534162,13004.675772469993,46.60384229999909,53371.931399760004 2025-08-07,02:36:04.000,219,10968572,12645,0,1754534163,13004.669036159998,46.62498969000444,53371.952361120006 2025-08-07,02:36:05.000,219,10968542,12965,0,1754534164,13004.675772469993,46.617940559997805,53371.94537400001 2025-08-07,02:36:06.000,219,10968599,13045,0,1754534165,13004.689245089998,46.62498969000444,53372.00825808 2025-08-07,02:36:07.000,219,10968570,12965,0,1754534166,13004.702717710003,46.660235340001236,53371.96633536 2025-08-07,02:36:08.000,219,10968604,12965,0,1754534167,13004.669036159998,46.681382729999314,53371.97332248001 2025-08-07,02:36:09.000,219,10968592,13205,0,1754534168,13004.682508780003,46.68843185999867,53371.94537400001 2025-08-07,02:36:10.000,219,10968528,12885,0,1754534169,13004.709454019998,46.681382729999314,53371.9803096 2025-08-07,02:36:11.000,219,10968639,12925,0,1754534170,13004.729662949998,46.68843185999867,53371.94537400001 2025-08-07,02:36:12.000,219,10968557,13125,0,1754534171,13004.702717710003,46.660235340001236,53371.9104384 2025-08-07,02:36:13.000,219,10968599,12605,0,1754534172,13004.763344499988,46.674333599999954,53371.98729672 2025-08-07,02:36:14.000,219,10968623,12965,0,1754534173,13004.749871879998,46.674333599999954,53371.99428384001 2025-08-07,02:36:15.000,219,10968577,12965,0,1754534174,13004.776817119993,46.63908795000316,53372.001270960005 2025-08-07,02:36:16.000,219,10968564,12605,0,1754534175,13004.803762359988,46.64613708000252,53372.04319368001 2025-08-07,02:36:17.000,219,10968546,13125,0,1754534176,13004.776817119993,46.660235340001236,53372.03620656 2025-08-07,02:36:18.000,219,10968621,12845,0,1754534177,13004.797026049993,46.667284470000595,53372.02921944 2025-08-07,02:36:19.000,219,10968551,12685,0,1754534178,13004.763344499988,46.667284470000595,53372.071142160006 2025-08-07,02:36:20.000,219,10968597,12525,0,1754534179,13004.797026049993,46.617940559997805,53372.071142160006 2025-08-07,02:36:21.000,219,10968597,12765,0,1754534180,13004.837443909993,46.64613708000252,53372.03620656 2025-08-07,02:36:22.000,219,10968595,12965,0,1754534181,13004.797026049993,46.64613708000252,53372.07812928 2025-08-07,02:36:23.000,219,10968582,13045,0,1754534182,13004.850916529998,46.681382729999314,53372.071142160006 2025-08-07,02:36:24.000,219,10968605,12965,0,1754534183,13004.837443909993,46.617940559997805,53372.02223232001 2025-08-07,02:36:25.000,219,10968610,12605,0,1754534184,13004.830707599998,46.63908795000316,53372.05716792 2025-08-07,02:36:26.000,219,10968581,13165,0,1754534185,13004.837443909993,46.64613708000252,53372.071142160006 2025-08-07,02:36:27.000,219,10968571,12925,0,1754534186,13004.877861769994,46.63908795000316,53372.04319368001 2025-08-07,02:36:28.000,219,10968584,12965,0,1754534187,13004.850916529998,46.617940559997805,53372.07812928 2025-08-07,02:36:29.000,219,10968594,13125,0,1754534188,13004.891334389999,46.6320388200038,53372.06415504001 2025-08-07,02:36:30.000,219,10968572,12765,0,1754534189,13004.951961179999,46.674333599999954,53372.0851164 2025-08-07,02:36:31.000,219,10968522,12805,0,1754534190,13004.96543379999,46.63908795000316,53372.09210352001 2025-08-07,02:36:32.000,219,10968594,12885,0,1754534191,13004.951961179999,46.64613708000252,53372.0851164 2025-08-07,02:36:33.000,219,10968576,12845,0,1754534192,13004.945224869989,46.6320388200038,53372.0851164 2025-08-07,02:36:34.000,219,10968587,12885,0,1754534193,13005.012587969999,46.681382729999314,53372.05716792 2025-08-07,02:36:35.000,219,10968606,12885,0,1754534194,13005.019324279994,46.723677510002744,53372.05716792 2025-08-07,02:36:36.000,219,10968601,12925,0,1754534195,13005.07321476,46.716628380003385,53372.0851164 2025-08-07,02:36:37.000,219,10968605,12965,0,1754534196,13005.13384155,46.75187403000018,53372.1549876 2025-08-07,02:36:38.000,219,10968572,12885,0,1754534197,13005.160786789995,46.73777577000146,53372.1549876 2025-08-07,02:36:39.000,219,10968569,13085,0,1754534198,13005.180995719995,46.7659722899989,53372.11306488001 2025-08-07,02:36:40.000,219,10968593,13165,0,1754534199,13005.25509513,46.75892315999954,53372.1549876 2025-08-07,02:36:41.000,219,10968620,12725,0,1754534200,13005.30898560999,46.78007055000489,53372.18293608 2025-08-07,02:36:42.000,219,10968618,12965,0,1754534201,13005.362876089996,46.843512719999126,53372.12703912 2025-08-07,02:36:43.000,219,10968572,13085,0,1754534202,13005.403293949996,46.77302141999826,53372.21088456001 2025-08-07,02:36:44.000,219,10968520,13205,0,1754534203,13005.41676657,46.78007055000489,53372.19691032 2025-08-07,02:36:45.000,219,10968596,12885,0,1754534204,13005.41003025999,46.83646358999977,53372.21088456001 2025-08-07,02:36:46.000,219,10968594,13005,0,1754534205,13005.450448119991,46.78711968000425,53372.19691032 2025-08-07,02:36:47.000,219,10968584,13285,0,1754534206,13005.511074909991,46.78007055000489,53372.266781520004 2025-08-07,02:36:48.000,219,10968568,13005,0,1754534207,13005.504338599996,46.79416881000361,53372.23184592001 2025-08-07,02:36:49.000,219,10968587,12725,0,1754534208,13005.531283839991,46.79416881000361,53372.20389744 2025-08-07,02:36:50.000,219,10968585,12845,0,1754534209,13005.544756459996,46.78007055000489,53372.19691032 2025-08-07,02:36:51.000,219,10968563,12845,0,1754534210,13005.531283839991,46.78007055000489,53372.19691032 2025-08-07,02:36:52.000,219,10968565,12925,0,1754534211,13005.544756459996,46.75187403000018,53372.217871680004 2025-08-07,02:36:53.000,219,10968595,13045,0,1754534212,13005.585174319996,46.78007055000489,53372.24582016 2025-08-07,02:36:54.000,219,10968509,12885,0,1754534213,13005.571701699992,46.75892315999954,53372.20389744 2025-08-07,02:36:55.000,219,10968579,12925,0,1754534214,13005.585174319996,46.7659722899989,53372.25280728 2025-08-07,02:36:56.000,219,10968586,13085,0,1754534215,13005.625592179997,46.81531620000169,53372.25979440001 2025-08-07,02:36:57.000,219,10968573,12765,0,1754534216,13005.632328489992,46.80826707000233,53372.25979440001 2025-08-07,02:36:58.000,219,10968559,13165,0,1754534217,13005.679482660002,46.81531620000169,53372.24582016 2025-08-07,02:36:59.000,219,10968573,12845,0,1754534218,13005.632328489992,46.87170924000384,53372.28075576001 2025-08-07,02:37:00.000,219,10968575,12685,0,1754534219,13005.672746349992,46.843512719999126,53372.32267848 2025-08-07,02:37:01.000,219,10968542,12765,0,1754534220,13005.672746349992,46.88580750000256,53372.30870424001 2025-08-07,02:37:02.000,219,10968587,12965,0,1754534221,13005.652537419992,46.91400401999999,53372.336652720005 2025-08-07,02:37:03.000,219,10968594,13085,0,1754534222,13005.659273730002,46.91400401999999,53372.32966560001 2025-08-07,02:37:04.000,219,10968557,12925,0,1754534223,13005.719900520002,46.892856630001916,53372.3646012 2025-08-07,02:37:05.000,219,10968602,12805,0,1754534224,13005.719900520002,46.906954890000634,53372.37857544001 2025-08-07,02:37:06.000,219,10968552,12965,0,1754534225,13005.719900520002,46.92810227999871,53372.3646012 2025-08-07,02:37:07.000,219,10968519,12765,0,1754534226,13005.713164209992,46.899905760001275,53372.32267848 2025-08-07,02:37:08.000,219,10968542,12925,0,1754534227,13005.753582069992,46.92105314999935,53372.37158832 2025-08-07,02:37:09.000,219,10968577,12925,0,1754534228,13005.726636829997,46.92810227999871,53372.30171712 2025-08-07,02:37:10.000,219,10968558,12845,0,1754534229,13005.760318380002,46.97039706000214,53372.31569136 2025-08-07,02:37:11.000,219,10968586,12765,0,1754534230,13005.760318380002,46.9774461900015,53372.35062696 2025-08-07,02:37:12.000,219,10968590,12845,0,1754534231,13005.800736240002,46.99859357999958,53372.37857544001 2025-08-07,02:37:13.000,219,10968613,12765,0,1754534232,13005.753582069992,47.019740969997656,53372.37857544001 2025-08-07,02:37:14.000,219,10968559,12765,0,1754534233,13005.800736240002,46.97039706000214,53372.41351104 2025-08-07,02:37:15.000,219,10968587,13005,0,1754534234,13005.834417789993,46.96334793000278,53372.39254968 2025-08-07,02:37:16.000,219,10968570,12885,0,1754534235,13005.827681479997,46.949249670004065,53372.39953680001 2025-08-07,02:37:17.000,219,10968549,13005,0,1754534236,13005.807472549997,46.956298800003424,53372.434472400004 2025-08-07,02:37:18.000,219,10968548,12765,0,1754534237,13005.854626719993,46.956298800003424,53372.49036936 2025-08-07,02:37:19.000,219,10968579,12805,0,1754534238,13005.908517199998,46.97039706000214,53372.44844664001 2025-08-07,02:37:20.000,219,10968541,12925,0,1754534239,13005.868099339998,46.956298800003424,53372.51133072 2025-08-07,02:37:21.000,219,10968563,13045,0,1754534240,13005.921989820003,46.92810227999871,53372.52530496001 2025-08-07,02:37:22.000,219,10968558,13085,0,1754534241,13005.928726129998,46.942200540004706,53372.553253440004 2025-08-07,02:37:23.000,219,10968590,13125,0,1754534242,13005.935462439993,46.92810227999871,53372.53229208 2025-08-07,02:37:24.000,219,10968554,13045,0,1754534243,13006.009561849998,46.92810227999871,53372.56024056 2025-08-07,02:37:25.000,219,10968552,12805,0,1754534244,13005.969143989998,46.91400401999999,53372.56024056 2025-08-07,02:37:26.000,219,10968585,12845,0,1754534245,13005.942198749988,46.906954890000634,53372.54626632001 2025-08-07,02:37:27.000,219,10968583,13165,0,1754534246,13005.969143989998,46.87170924000384,53372.623124640006 2025-08-07,02:37:28.000,219,10968553,13085,0,1754534247,13006.009561849998,46.850561849998485,53372.59517616001 2025-08-07,02:37:29.000,219,10968570,13005,0,1754534248,13005.948935059998,46.86466011000448,53372.574214800006 2025-08-07,02:37:30.000,219,10968605,12925,0,1754534249,13006.016298159993,46.8787583700032,53372.63011176 2025-08-07,02:37:31.000,219,10968574,12965,0,1754534250,13006.043243399989,46.86466011000448,53372.61613752001 2025-08-07,02:37:32.000,219,10968565,13005,0,1754534251,13006.056716019993,46.86466011000448,53372.63011176 2025-08-07,02:37:33.000,219,10968536,12765,0,1754534252,13006.063452329989,46.83646358999977,53372.65107312 2025-08-07,02:37:34.000,219,10968588,12925,0,1754534253,13006.076924949994,46.88580750000256,53372.672034480005 2025-08-07,02:37:35.000,219,10968588,13165,0,1754534254,13006.076924949994,46.88580750000256,53372.69299584001 2025-08-07,02:37:36.000,219,10968547,12925,0,1754534255,13006.097133879994,46.892856630001916,53372.76286704001 2025-08-07,02:37:37.000,219,10968574,12845,0,1754534256,13006.124079119989,46.92810227999871,53372.70697008 2025-08-07,02:37:38.000,219,10968591,12805,0,1754534257,13006.144288049989,46.9774461900015,53372.71395720001 2025-08-07,02:37:39.000,219,10968600,12845,0,1754534258,13006.164496979989,46.99859357999958,53372.69998296 2025-08-07,02:37:40.000,219,10968592,13205,0,1754534259,13006.157760669994,47.019740969997656,53372.70697008 2025-08-07,02:37:41.000,219,10968639,12965,0,1754534260,13006.151024359999,47.03383923000365,53372.73491856001 2025-08-07,02:37:42.000,219,10968602,12805,0,1754534261,13006.177969599994,47.069084880000446,53372.76286704001 2025-08-07,02:37:43.000,219,10968587,12885,0,1754534262,13006.171233289999,47.083183139999164,53372.79780264 2025-08-07,02:37:44.000,219,10968574,13005,0,1754534263,13006.177969599994,47.04088836000301,53372.790815520006 2025-08-07,02:37:45.000,219,10968572,12845,0,1754534264,13006.164496979989,47.083183139999164,53372.78382840001 2025-08-07,02:37:46.000,219,10968528,12925,0,1754534265,13006.157760669994,47.076134009999805,53372.77684128 2025-08-07,02:37:47.000,219,10968542,12925,0,1754534266,13006.20491483999,47.09023226999852,53372.839725360005 2025-08-07,02:37:48.000,219,10968620,12805,0,1754534267,13006.171233289999,47.09728139999788,53372.83273824001 2025-08-07,02:37:49.000,219,10968561,13325,0,1754534268,13006.090397569998,47.076134009999805,53372.82575112 2025-08-07,02:37:50.000,219,10968561,13045,0,1754534269,13006.117342809994,47.10433053000452,53372.77684128 2025-08-07,02:37:51.000,219,10968623,12965,0,1754534270,13006.103870189989,47.076134009999805,53372.80478976 2025-08-07,02:37:52.000,219,10968560,13165,0,1754534271,13006.070188639998,47.09023226999852,53372.80478976 2025-08-07,02:37:53.000,219,10968541,12925,0,1754534272,13006.029770779998,47.09023226999852,53372.78382840001 2025-08-07,02:37:54.000,219,10968573,12805,0,1754534273,13006.009561849998,47.083183139999164,53372.77684128 2025-08-07,02:37:55.000,219,10968595,13005,0,1754534274,13005.969143989998,47.05498662000173,53372.78382840001 2025-08-07,02:37:56.000,219,10968605,13005,0,1754534275,13005.989352919998,47.03383923000365,53372.75587992 2025-08-07,02:37:57.000,219,10968597,12805,0,1754534276,13005.921989820003,47.04088836000301,53372.72793144 2025-08-07,02:37:58.000,219,10968596,12965,0,1754534277,13005.861363030002,47.019740969997656,53372.76286704001 2025-08-07,02:37:59.000,219,10968564,12925,0,1754534278,13005.834417789993,47.019740969997656,53372.741905680006 2025-08-07,02:38:00.000,219,10968584,12765,0,1754534279,13005.780527310002,47.00564270999894,53372.79780264 2025-08-07,02:38:01.000,219,10968610,12885,0,1754534280,13005.740109450002,46.99859357999958,53372.76286704001 2025-08-07,02:38:02.000,219,10968568,13045,0,1754534281,13005.713164209992,46.99859357999958,53372.77684128 2025-08-07,02:38:03.000,219,10968600,12845,0,1754534282,13005.672746349992,46.96334793000278,53372.69998296 2025-08-07,02:38:04.000,219,10968569,12805,0,1754534283,13005.645801109997,46.956298800003424,53372.72793144 2025-08-07,02:38:05.000,219,10968567,12885,0,1754534284,13005.639064800002,46.92105314999935,53372.70697008 2025-08-07,02:38:06.000,219,10968545,12845,0,1754534285,13005.612119559992,46.93515140999807,53372.69998296 2025-08-07,02:38:07.000,219,10968597,12765,0,1754534286,13005.598646940001,46.92810227999871,53372.78382840001 2025-08-07,02:38:08.000,219,10968557,12885,0,1754534287,13005.564965389996,46.93515140999807,53372.69998296 2025-08-07,02:38:09.000,219,10968620,12965,0,1754534288,13005.484129669996,46.97039706000214,53372.7488928 2025-08-07,02:38:10.000,219,10968561,13045,0,1754534289,13005.524547529996,46.92810227999871,53372.70697008 2025-08-07,02:38:11.000,219,10968596,12765,0,1754534290,13005.4369755,46.942200540004706,53372.72793144 2025-08-07,02:38:12.000,219,10968550,12885,0,1754534291,13005.45718443,46.906954890000634,53372.72793144 2025-08-07,02:38:13.000,219,10968565,12925,0,1754534292,13005.37634871,46.906954890000634,53372.75587992 2025-08-07,02:38:14.000,219,10968548,12965,0,1754534293,13005.342667159995,46.892856630001916,53372.71395720001 2025-08-07,02:38:15.000,219,10968601,12845,0,1754534294,13005.33593085,46.892856630001916,53372.71395720001 2025-08-07,02:38:16.000,219,10968576,13285,0,1754534295,13005.28877667999,46.86466011000448,53372.68600872 2025-08-07,02:38:17.000,219,10968567,13045,0,1754534296,13005.282040369995,46.843512719999126,53372.6790216 2025-08-07,02:38:18.000,219,10968565,12805,0,1754534297,13005.26856774999,46.82941446000041,53372.672034480005 2025-08-07,02:38:19.000,219,10968586,13205,0,1754534298,13005.201204649995,46.87170924000384,53372.69998296 2025-08-07,02:38:20.000,219,10968558,12845,0,1754534299,13005.18773202999,46.857610979997844,53372.65806024 2025-08-07,02:38:21.000,219,10968574,12685,0,1754534300,13005.120368929995,46.857610979997844,53372.66504736001 2025-08-07,02:38:22.000,219,10968572,12805,0,1754534301,13005.09342369,46.81531620000169,53372.68600872 2025-08-07,02:38:23.000,219,10968586,12605,0,1754534302,13005.06647844999,46.843512719999126,53372.6790216 2025-08-07,02:38:24.000,219,10968555,12885,0,1754534303,13005.019324279994,46.80121794000297,53372.6790216 2025-08-07,02:38:25.000,219,10968589,13285,0,1754534304,13004.978906419994,46.82236533000105,53372.59517616001 2025-08-07,02:38:26.000,219,10968582,13325,0,1754534305,13004.931752249999,46.80826707000233,53372.65107312 2025-08-07,02:38:27.000,219,10968551,12765,0,1754534306,13004.850916529998,46.79416881000361,53372.58120192 2025-08-07,02:38:28.000,219,10968569,12965,0,1754534307,13004.817234979993,46.82941446000041,53372.574214800006 2025-08-07,02:38:29.000,219,10968591,13045,0,1754534308,13004.770080809998,46.75892315999954,53372.5392792 2025-08-07,02:38:30.000,219,10968572,13045,0,1754534309,13004.695981399993,46.77302141999826,53372.54626632001 2025-08-07,02:38:31.000,219,10968565,12965,0,1754534310,13004.615145679993,46.73777577000146,53372.51133072 2025-08-07,02:38:32.000,219,10968605,12925,0,1754534311,13004.615145679993,46.7307266400021,53372.48338224 2025-08-07,02:38:33.000,219,10968578,13005,0,1754534312,13004.534309959992,46.7307266400021,53372.51831784 2025-08-07,02:38:34.000,219,10968595,12885,0,1754534313,13004.500628410002,46.7307266400021,53372.44844664001 2025-08-07,02:38:35.000,219,10968559,13005,0,1754534314,13004.453474239992,46.674333599999954,53372.469408 2025-08-07,02:38:36.000,219,10968586,12845,0,1754534315,13004.413056379992,46.69548098999803,53372.44844664001 2025-08-07,02:38:37.000,219,10968603,12765,0,1754534316,13004.392847449992,46.63908795000316,53372.434472400004 2025-08-07,02:38:38.000,219,10968559,12925,0,1754534317,13004.332220659991,46.64613708000252,53372.406523920006 2025-08-07,02:38:39.000,219,10968570,12965,0,1754534318,13004.285066489996,46.65318621000188,53372.32966560001 2025-08-07,02:38:40.000,219,10968630,13005,0,1754534319,13004.278330180001,46.63908795000316,53372.30171712 2025-08-07,02:38:41.000,219,10968554,12805,0,1754534320,13004.23791232,46.59679316999973,53372.3646012 2025-08-07,02:38:42.000,219,10968547,12805,0,1754534321,13004.21770339,46.58269491000101,53372.31569136 2025-08-07,02:38:43.000,219,10968601,12605,0,1754534322,13004.204230769996,46.57564578000165,53372.32267848 2025-08-07,02:38:44.000,219,10968559,12925,0,1754534323,13004.1570766,46.58974404000037,53372.32966560001 2025-08-07,02:38:45.000,219,10968562,13165,0,1754534324,13004.17728553,46.60384229999909,53372.287742880006 2025-08-07,02:38:46.000,219,10968613,12885,0,1754534325,13004.13686767,46.58974404000037,53372.27376864 2025-08-07,02:38:47.000,219,10968561,13205,0,1754534326,13004.123395049995,46.59679316999973,53372.217871680004 2025-08-07,02:38:48.000,219,10968571,12765,0,1754534327,13004.103186119995,46.610891429998446,53372.24582016 2025-08-07,02:38:49.000,219,10968601,13045,0,1754534328,13004.103186119995,46.60384229999909,53372.23184592001 2025-08-07,02:38:50.000,219,10968592,13205,0,1754534329,13004.07624088,46.617940559997805,53372.23184592001 2025-08-07,02:38:51.000,219,10968566,12925,0,1754534330,13004.07624088,46.610891429998446,53372.18992320001 2025-08-07,02:38:52.000,219,10968573,12885,0,1754534331,13004.08971349999,46.610891429998446,53372.217871680004 2025-08-07,02:38:53.000,219,10968541,13125,0,1754534332,13004.03582302,46.63908795000316,53372.19691032 2025-08-07,02:38:54.000,219,10968587,12805,0,1754534333,13004.06950456999,46.660235340001236,53372.16197472001 2025-08-07,02:38:55.000,219,10968574,12605,0,1754534334,13004.042559329995,46.681382729999314,53372.168961840005 2025-08-07,02:38:56.000,219,10968603,12805,0,1754534335,13004.03582302,46.674333599999954,53372.14101336001 2025-08-07,02:38:57.000,219,10968568,12845,0,1754534336,13004.042559329995,46.667284470000595,53372.14800048 2025-08-07,02:38:58.000,219,10968546,12765,0,1754534337,13004.022350399995,46.64613708000252,53372.09210352001 2025-08-07,02:38:59.000,219,10968577,12925,0,1754534338,13004.02908670999,46.709579250004026,53372.050180800004 2025-08-07,02:39:00.000,219,10968602,12925,0,1754534339,13004.07624088,46.70253012000467,53372.099090640004 2025-08-07,02:39:01.000,219,10968605,13245,0,1754534340,13004.042559329995,46.68843185999867,53372.050180800004 2025-08-07,02:39:02.000,219,10968620,13125,0,1754534341,13004.06950456999,46.75892315999954,53372.071142160006 2025-08-07,02:39:03.000,219,10968542,13045,0,1754534342,13004.062768259995,46.77302141999826,53372.03620656 2025-08-07,02:39:04.000,219,10968590,12765,0,1754534343,13004.06950456999,46.79416881000361,53372.050180800004 2025-08-07,02:39:05.000,219,10968587,12765,0,1754534344,13004.082977189995,46.79416881000361,53372.09210352001 2025-08-07,02:39:06.000,219,10968549,12685,0,1754534345,13004.08971349999,46.77302141999826,53372.06415504001 2025-08-07,02:39:07.000,219,10968571,12845,0,1754534346,13004.09644981,46.80826707000233,53372.050180800004 2025-08-07,02:39:08.000,219,10968569,12765,0,1754534347,13004.103186119995,46.87170924000384,53372.11306488001 2025-08-07,02:39:09.000,219,10968601,13245,0,1754534348,13004.08971349999,46.8787583700032,53372.0851164 2025-08-07,02:39:10.000,219,10968604,13005,0,1754534349,13004.09644981,46.906954890000634,53372.09210352001 2025-08-07,02:39:11.000,219,10968555,12845,0,1754534350,13004.062768259995,46.93515140999807,53372.071142160006 2025-08-07,02:39:12.000,219,10968653,12965,0,1754534351,13004.07624088,46.942200540004706,53372.10607776 2025-08-07,02:39:13.000,219,10968591,12845,0,1754534352,13004.082977189995,46.9774461900015,53372.05716792 2025-08-07,02:39:14.000,219,10968590,12805,0,1754534353,13004.062768259995,46.97039706000214,53372.0851164 2025-08-07,02:39:15.000,219,10968579,12845,0,1754534354,13004.082977189995,46.99859357999958,53372.07812928 2025-08-07,02:39:16.000,219,10968590,12805,0,1754534355,13004.13013135999,47.05498662000173,53372.06415504001 2025-08-07,02:39:17.000,219,10968577,13045,0,1754534356,13004.13013135999,47.083183139999164,53372.06415504001 2025-08-07,02:39:18.000,219,10968543,12765,0,1754534357,13004.10992242999,47.06203575000109,53372.04319368001 2025-08-07,02:39:19.000,219,10968583,13285,0,1754534358,13004.13013135999,47.05498662000173,53372.07812928 2025-08-07,02:39:20.000,219,10968568,12805,0,1754534359,13004.163812909996,47.083183139999164,53372.09210352001 2025-08-07,02:39:21.000,219,10968551,12925,0,1754534360,13004.15034028999,47.118428790003236,53372.0851164 2025-08-07,02:39:22.000,219,10968576,12965,0,1754534361,13004.19075814999,47.10433053000452,53372.11306488001 2025-08-07,02:39:23.000,219,10968575,12845,0,1754534362,13004.184021839996,47.132527050001954,53372.13402624 2025-08-07,02:39:24.000,219,10968576,12805,0,1754534363,13004.21770339,47.1889200900041,53372.24582016 2025-08-07,02:39:25.000,219,10968619,12885,0,1754534364,13004.244648629996,47.181870960004744,53372.17594896 2025-08-07,02:39:26.000,219,10968599,12685,0,1754534365,13004.224439699996,47.21006748000218,53372.168961840005 2025-08-07,02:39:27.000,219,10968520,13085,0,1754534366,13004.231176009991,47.259411389997695,53372.14101336001 2025-08-07,02:39:28.000,219,10968585,12645,0,1754534367,13004.271593869991,47.28055878000305,53372.16197472001 2025-08-07,02:39:29.000,219,10968618,12845,0,1754534368,13004.23791232,47.301706170001125,53372.12703912 2025-08-07,02:39:30.000,219,10968569,12965,0,1754534369,13004.25812125,47.3228535599992,53372.14101336001 2025-08-07,02:39:31.000,219,10968583,12685,0,1754534370,13004.25812125,47.365148340002634,53372.18293608 2025-08-07,02:39:32.000,219,10968603,12925,0,1754534371,13004.291802799991,47.344000950004556,53372.25979440001 2025-08-07,02:39:33.000,219,10968600,12885,0,1754534372,13004.285066489996,47.38629573000071,53372.28075576001 2025-08-07,02:39:34.000,219,10968609,13205,0,1754534373,13004.285066489996,47.42154138000478,53372.23184592001 2025-08-07,02:39:35.000,219,10968580,13085,0,1754534374,13004.291802799991,47.42154138000478,53372.30870424001 2025-08-07,02:39:36.000,219,10968592,12805,0,1754534375,13004.291802799991,47.42859051000414,53372.287742880006 2025-08-07,02:39:37.000,219,10968575,12845,0,1754534376,13004.278330180001,47.44268877000286,53372.28075576001 2025-08-07,02:39:38.000,219,10968570,13085,0,1754534377,13004.278330180001,47.45678703000158,53372.24582016 2025-08-07,02:39:39.000,219,10968554,12725,0,1754534378,13004.312011729991,47.477934419999656,53372.266781520004 2025-08-07,02:39:40.000,219,10968594,12805,0,1754534379,13004.305275419996,47.4708852900003,53372.28075576001 2025-08-07,02:39:41.000,219,10968581,12765,0,1754534380,13004.291802799991,47.52022920000309,53372.287742880006 2025-08-07,02:39:42.000,219,10968569,13005,0,1754534381,13004.291802799991,47.4356396400035,53372.266781520004 2025-08-07,02:39:43.000,219,10968568,12845,0,1754534382,13004.298539110001,47.477934419999656,53372.35062696 2025-08-07,02:39:44.000,219,10968593,12685,0,1754534383,13004.318748040001,47.45678703000158,53372.336652720005 2025-08-07,02:39:45.000,219,10968597,13085,0,1754534384,13004.318748040001,47.4356396400035,53372.39254968 2025-08-07,02:39:46.000,219,10968571,13205,0,1754534385,13004.338956970001,47.44268877000286,53372.406523920006 2025-08-07,02:39:47.000,219,10968594,13045,0,1754534386,13004.352429589992,47.40039398999943,53372.39953680001 2025-08-07,02:39:48.000,219,10968590,13045,0,1754534387,13004.386111139997,47.4356396400035,53372.434472400004 2025-08-07,02:39:49.000,219,10968570,12885,0,1754534388,13004.372638519992,47.44268877000286,53372.455433760006 2025-08-07,02:39:50.000,219,10968623,12925,0,1754534389,13004.386111139997,47.44268877000286,53372.42748528001 2025-08-07,02:39:51.000,219,10968617,12925,0,1754534390,13004.413056379992,47.46383616000094,53372.44844664001 2025-08-07,02:39:52.000,219,10968577,12925,0,1754534391,13004.379374830001,47.42154138000478,53372.46242088 2025-08-07,02:39:53.000,219,10968567,13045,0,1754534392,13004.372638519992,47.40744311999879,53372.37857544001 2025-08-07,02:39:54.000,219,10968581,12885,0,1754534393,13004.392847449992,47.44268877000286,53372.455433760006 2025-08-07,02:39:55.000,219,10968576,13045,0,1754534394,13004.460210550002,47.44268877000286,53372.469408 2025-08-07,02:39:56.000,219,10968574,12885,0,1754534395,13004.446737929997,47.45678703000158,53372.469408 2025-08-07,02:39:57.000,219,10968596,12725,0,1754534396,13004.473683169992,47.44268877000286,53372.47639512001 2025-08-07,02:39:58.000,219,10968605,12965,0,1754534397,13004.473683169992,47.44268877000286,53372.469408 2025-08-07,02:39:59.000,219,10968611,12965,0,1754534398,13004.473683169992,47.44268877000286,53372.49735648001 2025-08-07,02:40:00.000,219,10968577,12805,0,1754534399,13004.534309959992,47.4356396400035,53372.49735648001 2025-08-07,02:40:01.000,219,10968529,12965,0,1754534400,13004.534309959992,47.46383616000094,53372.49036936 2025-08-07,02:40:02.000,219,10968600,13125,0,1754534401,13004.507364719997,47.42154138000478,53372.49735648001 2025-08-07,02:40:03.000,219,10968574,12765,0,1754534402,13004.567991509997,47.42859051000414,53372.52530496001 2025-08-07,02:40:04.000,219,10968564,13045,0,1754534403,13004.615145679993,47.4708852900003,53372.49735648001 2025-08-07,02:40:05.000,219,10968582,12925,0,1754534404,13004.608409369997,47.46383616000094,53372.53229208 2025-08-07,02:40:06.000,219,10968544,13125,0,1754534405,13004.669036159998,47.4356396400035,53372.504343600005 2025-08-07,02:40:07.000,219,10968600,13045,0,1754534406,13004.655563539993,47.42859051000414,53372.504343600005 2025-08-07,02:40:08.000,219,10968574,12605,0,1754534407,13004.669036159998,47.4708852900003,53372.56024056 2025-08-07,02:40:09.000,219,10968593,12645,0,1754534408,13004.682508780003,47.44268877000286,53372.51831784 2025-08-07,02:40:10.000,219,10968606,12765,0,1754534409,13004.675772469993,47.44973790000222,53372.56024056 2025-08-07,02:40:11.000,219,10968581,13205,0,1754534410,13004.709454019998,47.4708852900003,53372.58818904 2025-08-07,02:40:12.000,219,10968572,12965,0,1754534411,13004.736399259993,47.50613094000437,53372.58818904 2025-08-07,02:40:13.000,219,10968596,12885,0,1754534412,13004.770080809998,47.534327460001805,53372.5392792 2025-08-07,02:40:14.000,219,10968587,12805,0,1754534413,13004.776817119993,47.492032679998374,53372.553253440004 2025-08-07,02:40:15.000,219,10968591,13045,0,1754534414,13004.790289739998,47.527278330002446,53372.56024056 2025-08-07,02:40:16.000,219,10968580,12685,0,1754534415,13004.864389149989,47.49908180999773,53372.58120192 2025-08-07,02:40:17.000,219,10968572,12765,0,1754534416,13004.857652839994,47.49908180999773,53372.58818904 2025-08-07,02:40:18.000,219,10968554,13125,0,1754534417,13004.837443909993,47.484983549999015,53372.58818904 2025-08-07,02:40:19.000,219,10968595,13125,0,1754534418,13004.871125459998,47.49908180999773,53372.51133072 2025-08-07,02:40:20.000,219,10968553,13045,0,1754534419,13004.898070699994,47.51318007000373,53372.56722768001 2025-08-07,02:40:21.000,219,10968564,12805,0,1754534420,13004.877861769994,47.49908180999773,53372.56024056 2025-08-07,02:40:22.000,219,10968561,12885,0,1754534421,13004.898070699994,47.527278330002446,53372.623124640006 2025-08-07,02:40:23.000,219,10968603,12925,0,1754534422,13004.918279629994,47.56252397999924,53372.58120192 2025-08-07,02:40:24.000,219,10968566,13005,0,1754534423,13004.938488559994,47.54842572000052,53372.58120192 2025-08-07,02:40:25.000,219,10968592,13125,0,1754534424,13004.931752249999,47.54842572000052,53372.58818904 2025-08-07,02:40:26.000,219,10968590,12885,0,1754534425,13004.945224869989,47.54842572000052,53372.602163280004 2025-08-07,02:40:27.000,219,10968568,13205,0,1754534426,13004.938488559994,47.54842572000052,53372.64408600001 2025-08-07,02:40:28.000,219,10968593,12965,0,1754534427,13004.951961179999,47.57662223999796,53372.65107312 2025-08-07,02:40:29.000,219,10968536,12925,0,1754534428,13004.96543379999,47.56252397999924,53372.672034480005 2025-08-07,02:40:30.000,219,10968611,12885,0,1754534429,13004.972170109999,47.55547484999988,53372.623124640006 2025-08-07,02:40:31.000,219,10968558,13085,0,1754534430,13004.918279629994,47.55547484999988,53372.61613752001 2025-08-07,02:40:32.000,219,10968590,12685,0,1754534431,13004.931752249999,47.541376590001164,53372.63709888 2025-08-07,02:40:33.000,219,10968572,13005,0,1754534432,13004.904807009989,47.534327460001805,53372.63709888 2025-08-07,02:40:34.000,219,10968575,12925,0,1754534433,13004.898070699994,47.527278330002446,53372.68600872 2025-08-07,02:40:35.000,219,10968590,13045,0,1754534434,13004.884598079989,47.52022920000309,53372.59517616001 2025-08-07,02:40:36.000,219,10968594,12725,0,1754534435,13004.871125459998,47.541376590001164,53372.63709888 2025-08-07,02:40:37.000,219,10968608,12845,0,1754534436,13004.844180219989,47.541376590001164,53372.66504736001 2025-08-07,02:40:38.000,219,10968544,12725,0,1754534437,13004.830707599998,47.50613094000437,53372.66504736001 2025-08-07,02:40:39.000,219,10968614,12765,0,1754534438,13004.797026049993,47.527278330002446,53372.6091504 2025-08-07,02:40:40.000,219,10968567,12765,0,1754534439,13004.776817119993,47.477934419999656,53372.56722768001 2025-08-07,02:40:41.000,219,10968576,12925,0,1754534440,13004.810498669998,47.4708852900003,53372.574214800006 2025-08-07,02:40:42.000,219,10968572,13125,0,1754534441,13004.783553429988,47.49908180999773,53372.5392792 2025-08-07,02:40:43.000,219,10968572,13005,0,1754534442,13004.743135569988,47.484983549999015,53372.5392792 2025-08-07,02:40:44.000,219,10968595,13125,0,1754534443,13004.736399259993,47.45678703000158,53372.602163280004 2025-08-07,02:40:45.000,219,10968579,12725,0,1754534444,13004.716190329993,47.42154138000478,53372.553253440004 2025-08-07,02:40:46.000,219,10968606,12765,0,1754534445,13004.669036159998,47.4356396400035,53372.574214800006 2025-08-07,02:40:47.000,219,10968585,12845,0,1754534446,13004.642090920002,47.41449224999815,53372.54626632001 2025-08-07,02:40:48.000,219,10968583,12925,0,1754534447,13004.628618299997,47.40744311999879,53372.59517616001 2025-08-07,02:40:49.000,219,10968561,12725,0,1754534448,13004.601673060002,47.358099210003274,53372.59517616001 2025-08-07,02:40:50.000,219,10968573,12725,0,1754534449,13004.588200439997,47.40744311999879,53372.49735648001 2025-08-07,02:40:51.000,219,10968555,13045,0,1754534450,13004.567991509997,47.38629573000071,53372.52530496001 2025-08-07,02:40:52.000,219,10968507,13245,0,1754534451,13004.554518889992,47.4356396400035,53372.553253440004 2025-08-07,02:40:53.000,219,10968540,12885,0,1754534452,13004.500628410002,47.42859051000414,53372.52530496001 2025-08-07,02:40:54.000,219,10968587,12965,0,1754534453,13004.507364719997,47.41449224999815,53372.504343600005 2025-08-07,02:40:55.000,219,10968619,12925,0,1754534454,13004.453474239992,47.42154138000478,53372.46242088 2025-08-07,02:40:56.000,219,10968588,13165,0,1754534455,13004.487155789997,47.4356396400035,53372.54626632001 2025-08-07,02:40:57.000,219,10968555,12845,0,1754534456,13004.460210550002,47.40039398999943,53372.56722768001 2025-08-07,02:40:58.000,219,10968566,12965,0,1754534457,13004.413056379992,47.4356396400035,53372.469408 2025-08-07,02:40:59.000,219,10968588,13205,0,1754534458,13004.433265309992,47.42154138000478,53372.49735648001 2025-08-07,02:41:00.000,219,10968579,12885,0,1754534459,13004.392847449992,47.41449224999815,53372.504343600005 2025-08-07,02:41:01.000,219,10968552,13005,0,1754534460,13004.359165900001,47.40039398999943,53372.504343600005 2025-08-07,02:41:02.000,219,10968586,13045,0,1754534461,13004.332220659991,47.40039398999943,53372.469408 2025-08-07,02:41:03.000,219,10968588,12725,0,1754534462,13004.285066489996,47.38629573000071,53372.469408 2025-08-07,02:41:04.000,219,10968566,12925,0,1754534463,13004.271593869991,47.358099210003274,53372.44844664001 2025-08-07,02:41:05.000,219,10968640,12765,0,1754534464,13004.231176009991,47.37219747000199,53372.42049816 2025-08-07,02:41:06.000,219,10968598,13125,0,1754534465,13004.210967079991,47.358099210003274,53372.42748528001 2025-08-07,02:41:07.000,219,10968558,12965,0,1754534466,13004.21770339,47.365148340002634,53372.434472400004 2025-08-07,02:41:08.000,219,10968597,12765,0,1754534467,13004.184021839996,47.344000950004556,53372.41351104 2025-08-07,02:41:09.000,219,10968558,13005,0,1754534468,13004.17728553,47.344000950004556,53372.434472400004 2025-08-07,02:41:10.000,219,10968565,12965,0,1754534469,13004.15034028999,47.3228535599992,53372.385562560004 2025-08-07,02:41:11.000,219,10968534,13005,0,1754534470,13004.13013135999,47.3228535599992,53372.32966560001 2025-08-07,02:41:12.000,219,10968592,12805,0,1754534471,13004.13013135999,47.33695181999792,53372.37158832 2025-08-07,02:41:13.000,219,10968557,13085,0,1754534472,13004.143603979996,47.301706170001125,53372.3646012 2025-08-07,02:41:14.000,219,10968620,12885,0,1754534473,13004.15034028999,47.308755300000485,53372.35062696 2025-08-07,02:41:15.000,219,10968561,13205,0,1754534474,13004.123395049995,47.3228535599992,53372.35761408001 2025-08-07,02:41:16.000,219,10968568,13285,0,1754534475,13004.13686767,47.27350965000369,53372.3646012 2025-08-07,02:41:17.000,219,10968557,12965,0,1754534476,13004.11665874,47.33695181999792,53372.385562560004 2025-08-07,02:41:18.000,219,10968591,12765,0,1754534477,13004.1570766,47.315804429999844,53372.32267848 2025-08-07,02:41:19.000,219,10968590,12925,0,1754534478,13004.10992242999,47.32990268999856,53372.35062696 2025-08-07,02:41:20.000,219,10968600,12965,0,1754534479,13004.07624088,47.315804429999844,53372.35761408001 2025-08-07,02:41:21.000,219,10968613,12685,0,1754534480,13004.103186119995,47.28760791000241,53372.35062696 2025-08-07,02:41:22.000,219,10968590,12885,0,1754534481,13004.07624088,47.28055878000305,53372.30171712 2025-08-07,02:41:23.000,219,10968567,12925,0,1754534482,13004.103186119995,47.27350965000369,53372.32966560001 2025-08-07,02:41:24.000,219,10968640,12885,0,1754534483,13004.04929563999,47.26646052000433,53372.266781520004 2025-08-07,02:41:25.000,219,10968582,12805,0,1754534484,13004.05603195,47.259411389997695,53372.25979440001 2025-08-07,02:41:26.000,219,10968601,13085,0,1754534485,13004.06950456999,47.28055878000305,53372.25280728 2025-08-07,02:41:27.000,219,10968606,12925,0,1754534486,13004.09644981,47.252362259998336,53372.287742880006 2025-08-07,02:41:28.000,219,10968593,13205,0,1754534487,13004.07624088,47.245313129998976,53372.287742880006 2025-08-07,02:41:29.000,219,10968607,12925,0,1754534488,13004.11665874,47.27350965000369,53372.32267848 2025-08-07,02:41:30.000,219,10968597,12845,0,1754534489,13004.11665874,47.26646052000433,53372.25280728 2025-08-07,02:41:31.000,219,10968588,13045,0,1754534490,13004.15034028999,47.26646052000433,53372.266781520004 2025-08-07,02:41:32.000,219,10968571,12925,0,1754534491,13004.17054921999,47.26646052000433,53372.336652720005 2025-08-07,02:41:33.000,219,10968577,12885,0,1754534492,13004.184021839996,47.308755300000485,53372.287742880006 2025-08-07,02:41:34.000,219,10968610,13205,0,1754534493,13004.231176009991,47.294657040001766,53372.32267848 2025-08-07,02:41:35.000,219,10968531,12885,0,1754534494,13004.231176009991,47.351050080003915,53372.238833040006 2025-08-07,02:41:36.000,219,10968575,12965,0,1754534495,13004.264857559996,47.37924660000135,53372.30171712 2025-08-07,02:41:37.000,219,10968561,12845,0,1754534496,13004.264857559996,47.37924660000135,53372.287742880006 2025-08-07,02:41:38.000,219,10968593,13005,0,1754534497,13004.271593869991,47.38629573000071,53372.30171712 2025-08-07,02:41:39.000,219,10968579,12965,0,1754534498,13004.332220659991,47.39334486000007,53372.32966560001 2025-08-07,02:41:40.000,219,10968607,12765,0,1754534499,13004.379374830001,47.37924660000135,53372.35761408001 2025-08-07,02:41:41.000,219,10968616,13085,0,1754534500,13004.392847449992,47.41449224999815,53372.37857544001 2025-08-07,02:41:42.000,219,10968610,13125,0,1754534501,13004.399583760001,47.44973790000222,53372.34363984 2025-08-07,02:41:43.000,219,10968591,13005,0,1754534502,13004.419792690001,47.42859051000414,53372.35761408001 2025-08-07,02:41:44.000,219,10968588,12885,0,1754534503,13004.473683169992,47.40744311999879,53372.37857544001 2025-08-07,02:41:45.000,219,10968559,12725,0,1754534504,13004.487155789997,47.44973790000222,53372.39953680001 2025-08-07,02:41:46.000,219,10968590,13165,0,1754534505,13004.527573649997,47.4708852900003,53372.385562560004 2025-08-07,02:41:47.000,219,10968596,12805,0,1754534506,13004.527573649997,47.45678703000158,53372.434472400004 2025-08-07,02:41:48.000,219,10968658,12885,0,1754534507,13004.567991509997,47.52022920000309,53372.42748528001 2025-08-07,02:41:49.000,219,10968593,13045,0,1754534508,13004.561255200002,47.527278330002446,53372.39953680001 2025-08-07,02:41:50.000,219,10968540,12725,0,1754534509,13004.581464130002,47.541376590001164,53372.385562560004 2025-08-07,02:41:51.000,219,10968573,13245,0,1754534510,13004.601673060002,47.541376590001164,53372.44844664001 2025-08-07,02:41:52.000,219,10968553,13005,0,1754534511,13004.594936749992,47.55547484999988,53372.434472400004 2025-08-07,02:41:53.000,219,10968572,13205,0,1754534512,13004.608409369997,47.55547484999988,53372.49036936 2025-08-07,02:41:54.000,219,10968599,13085,0,1754534513,13004.682508780003,47.590720500003954,53372.47639512001 2025-08-07,02:41:55.000,219,10968598,13245,0,1754534514,13004.621881990002,47.56252397999924,53372.44844664001 2025-08-07,02:41:56.000,219,10968600,13005,0,1754534515,13004.621881990002,47.55547484999988,53372.52530496001 2025-08-07,02:41:57.000,219,10968599,12925,0,1754534516,13004.669036159998,47.55547484999988,53372.48338224 2025-08-07,02:41:58.000,219,10968580,12805,0,1754534517,13004.628618299997,47.57662223999796,53372.469408 2025-08-07,02:41:59.000,219,10968590,12965,0,1754534518,13004.675772469993,47.57662223999796,53372.52530496001 2025-08-07,02:42:00.000,219,10968606,12725,0,1754534519,13004.682508780003,47.541376590001164,53372.504343600005 2025-08-07,02:42:01.000,219,10968542,13125,0,1754534520,13004.689245089998,47.5695731099986,53372.51133072 2025-08-07,02:42:02.000,219,10968550,12885,0,1754534521,13004.729662949998,47.5695731099986,53372.49735648001 2025-08-07,02:42:03.000,219,10968588,13205,0,1754534522,13004.763344499988,47.5695731099986,53372.574214800006 2025-08-07,02:42:04.000,219,10968607,12965,0,1754534523,13004.770080809998,47.527278330002446,53372.59517616001 2025-08-07,02:42:05.000,219,10968575,12925,0,1754534524,13004.817234979993,47.534327460001805,53372.64408600001 2025-08-07,02:42:06.000,219,10968622,13085,0,1754534525,13004.857652839994,47.52022920000309,53372.5392792 2025-08-07,02:42:07.000,219,10968628,12925,0,1754534526,13004.898070699994,47.54842572000052,53372.6091504 2025-08-07,02:42:08.000,219,10968594,12965,0,1754534527,13004.884598079989,47.57662223999796,53372.6091504 2025-08-07,02:42:09.000,219,10968595,12885,0,1754534528,13004.951961179999,47.5695731099986,53372.672034480005 2025-08-07,02:42:10.000,219,10968636,12765,0,1754534529,13004.972170109999,47.56252397999924,53372.672034480005 2025-08-07,02:42:11.000,219,10968598,13045,0,1754534530,13004.958697489994,47.54842572000052,53372.69299584001 2025-08-07,02:42:12.000,219,10968570,12805,0,1754534531,13004.98564272999,47.61186789000203,53372.68600872 2025-08-07,02:42:13.000,219,10968584,12965,0,1754534532,13005.02606058999,47.54842572000052,53372.672034480005 2025-08-07,02:42:14.000,219,10968590,12845,0,1754534533,13005.012587969999,47.590720500003954,53372.72793144 2025-08-07,02:42:15.000,219,10968616,12605,0,1754534534,13005.032796899999,47.55547484999988,53372.7488928 2025-08-07,02:42:16.000,219,10968615,12765,0,1754534535,13005.10689630999,47.59776963000331,53372.69299584001 2025-08-07,02:42:17.000,219,10968559,13125,0,1754534536,13005.06647844999,47.56252397999924,53372.73491856001 2025-08-07,02:42:18.000,219,10968571,12805,0,1754534537,13005.10689630999,47.56252397999924,53372.78382840001 2025-08-07,02:42:19.000,219,10968591,13125,0,1754534538,13005.02606058999,47.56252397999924,53372.71395720001 2025-08-07,02:42:20.000,219,10968636,12925,0,1754534539,13005.06647844999,47.55547484999988,53372.71395720001 2025-08-07,02:42:21.000,219,10968611,12925,0,1754534540,13005.05300583,47.541376590001164,53372.7488928 2025-08-07,02:42:22.000,219,10968606,13005,0,1754534541,13005.05300583,47.534327460001805,53372.73491856001 2025-08-07,02:42:23.000,219,10968588,12965,0,1754534542,13005.02606058999,47.54842572000052,53372.72793144 2025-08-07,02:42:24.000,219,10968630,13045,0,1754534543,13005.032796899999,47.590720500003954,53372.72793144 2025-08-07,02:42:25.000,219,10968623,12565,0,1754534544,13004.999115349994,47.56252397999924,53372.70697008 2025-08-07,02:42:26.000,219,10968621,12805,0,1754534545,13005.012587969999,47.527278330002446,53372.75587992 2025-08-07,02:42:27.000,219,10968605,12925,0,1754534546,13004.999115349994,47.50613094000437,53372.720944320004 2025-08-07,02:42:28.000,219,10968555,12965,0,1754534547,13004.978906419994,47.50613094000437,53372.720944320004 2025-08-07,02:42:29.000,219,10968600,12925,0,1754534548,13004.972170109999,47.527278330002446,53372.741905680006 2025-08-07,02:42:30.000,219,10968621,13085,0,1754534549,13004.945224869989,47.49908180999773,53372.769854160004 2025-08-07,02:42:31.000,219,10968543,12805,0,1754534550,13004.938488559994,47.49908180999773,53372.69998296 2025-08-07,02:42:32.000,219,10968598,12885,0,1754534551,13004.911543319999,47.52022920000309,53372.77684128 2025-08-07,02:42:33.000,219,10968565,12765,0,1754534552,13004.877861769994,47.49908180999773,53372.77684128 2025-08-07,02:42:34.000,219,10968640,13085,0,1754534553,13004.884598079989,47.51318007000373,53372.77684128 2025-08-07,02:42:35.000,219,10968597,13285,0,1754534554,13004.850916529998,47.484983549999015,53372.72793144 2025-08-07,02:42:36.000,219,10968578,13125,0,1754534555,13004.817234979993,47.50613094000437,53372.769854160004 2025-08-07,02:42:37.000,219,10968591,12845,0,1754534556,13004.790289739998,47.492032679998374,53372.76286704001 2025-08-07,02:42:38.000,219,10968592,13005,0,1754534557,13004.722926639988,47.484983549999015,53372.720944320004 2025-08-07,02:42:39.000,219,10968582,12925,0,1754534558,13004.662299850002,47.477934419999656,53372.65107312 2025-08-07,02:42:40.000,219,10968587,12965,0,1754534559,13004.689245089998,47.44973790000222,53372.70697008 2025-08-07,02:42:41.000,219,10968627,13125,0,1754534560,13004.628618299997,47.46383616000094,53372.672034480005 2025-08-07,02:42:42.000,219,10968601,12765,0,1754534561,13004.621881990002,47.4356396400035,53372.6790216 2025-08-07,02:42:43.000,219,10968598,12765,0,1754534562,13004.594936749992,47.37924660000135,53372.6790216 2025-08-07,02:42:44.000,219,10968610,12725,0,1754534563,13004.520837340002,47.38629573000071,53372.69299584001 2025-08-07,02:42:45.000,219,10968658,12925,0,1754534564,13004.527573649997,47.39334486000007,53372.65107312 2025-08-07,02:42:46.000,219,10968607,12965,0,1754534565,13004.500628410002,47.38629573000071,53372.6790216 2025-08-07,02:42:47.000,219,10968575,12645,0,1754534566,13004.440001620002,47.32990268999856,53372.61613752001 2025-08-07,02:42:48.000,219,10968600,12845,0,1754534567,13004.379374830001,47.308755300000485,53372.63011176 2025-08-07,02:42:49.000,219,10968589,13125,0,1754534568,13004.392847449992,47.3228535599992,53372.59517616001 2025-08-07,02:42:50.000,219,10968594,12805,0,1754534569,13004.379374830001,47.27350965000369,53372.602163280004 2025-08-07,02:42:51.000,219,10968570,12565,0,1754534570,13004.345693279996,47.245313129998976,53372.64408600001 2025-08-07,02:42:52.000,219,10968589,12845,0,1754534571,13004.338956970001,47.23121487000026,53372.574214800006 2025-08-07,02:42:53.000,219,10968607,13005,0,1754534572,13004.352429589992,47.21711661000154,53372.52530496001 2025-08-07,02:42:54.000,219,10968573,12925,0,1754534573,13004.318748040001,47.181870960004744,53372.5392792 2025-08-07,02:42:55.000,219,10968638,12765,0,1754534574,13004.325484349996,47.16072356999939,53372.504343600005 2025-08-07,02:42:56.000,219,10968613,13045,0,1754534575,13004.278330180001,47.125477920002595,53372.51831784 2025-08-07,02:42:57.000,219,10968570,12885,0,1754534576,13004.291802799991,47.11137966000388,53372.51831784 2025-08-07,02:42:58.000,219,10968586,12645,0,1754534577,13004.264857559996,47.10433053000452,53372.53229208 2025-08-07,02:42:59.000,219,10968579,12965,0,1754534578,13004.271593869991,47.09023226999852,53372.46242088 2025-08-07,02:43:00.000,219,10968597,12925,0,1754534579,13004.244648629996,47.069084880000446,53372.434472400004 2025-08-07,02:43:01.000,219,10968593,13005,0,1754534580,13004.264857559996,47.04088836000301,53372.469408 2025-08-07,02:43:02.000,219,10968667,12605,0,1754534581,13004.19749446,47.00564270999894,53372.42049816 2025-08-07,02:43:03.000,219,10968609,13085,0,1754534582,13004.184021839996,47.03383923000365,53372.406523920006 2025-08-07,02:43:04.000,219,10968610,13125,0,1754534583,13004.143603979996,47.00564270999894,53372.385562560004 2025-08-07,02:43:05.000,219,10968661,12885,0,1754534584,13004.17054921999,46.99154445000022,53372.3646012 2025-08-07,02:43:06.000,219,10968573,12605,0,1754534585,13004.15034028999,47.02679010000429,53372.37158832 2025-08-07,02:43:07.000,219,10968579,13005,0,1754534586,13004.08971349999,47.0126918399983,53372.35062696 2025-08-07,02:43:08.000,219,10968620,12885,0,1754534587,13004.02908670999,46.99859357999958,53372.34363984 2025-08-07,02:43:09.000,219,10968590,12805,0,1754534588,13004.022350399995,46.9774461900015,53372.385562560004 2025-08-07,02:43:10.000,219,10968640,13045,0,1754534589,13003.97519623,46.96334793000278,53372.32267848 2025-08-07,02:43:11.000,219,10968665,12885,0,1754534590,13003.921305749995,46.93515140999807,53372.27376864 2025-08-07,02:43:12.000,219,10968639,12965,0,1754534591,13003.90783312999,46.92105314999935,53372.24582016 2025-08-07,02:43:13.000,219,10968601,12965,0,1754534592,13003.860678959994,46.96334793000278,53372.35062696 2025-08-07,02:43:14.000,219,10968573,12605,0,1754534593,13003.80678847999,46.92810227999871,53372.25280728 2025-08-07,02:43:15.000,219,10968604,12685,0,1754534594,13003.76637061999,46.92810227999871,53372.25280728 2025-08-07,02:43:16.000,219,10968659,12925,0,1754534595,13003.712480139999,46.91400401999999,53372.238833040006 2025-08-07,02:43:17.000,219,10968614,12965,0,1754534596,13003.699007519994,46.91400401999999,53372.168961840005 2025-08-07,02:43:18.000,219,10968621,13165,0,1754534597,13003.658589659994,46.899905760001275,53372.1549876 2025-08-07,02:43:19.000,219,10968602,12645,0,1754534598,13003.645117039989,46.86466011000448,53372.14101336001 2025-08-07,02:43:20.000,219,10968615,13285,0,1754534599,13003.638380729994,46.850561849998485,53372.168961840005 2025-08-07,02:43:21.000,219,10968644,13365,0,1754534600,13003.591226559998,46.87170924000384,53372.10607776 2025-08-07,02:43:22.000,219,10968617,12685,0,1754534601,13003.577753939993,46.850561849998485,53372.18992320001 2025-08-07,02:43:23.000,219,10968594,13005,0,1754534602,13003.584490249988,46.850561849998485,53372.13402624 2025-08-07,02:43:24.000,219,10968603,12645,0,1754534603,13003.523863459988,46.81531620000169,53372.13402624 2025-08-07,02:43:25.000,219,10968609,12845,0,1754534604,13003.496918219993,46.82236533000105,53372.071142160006 2025-08-07,02:43:26.000,219,10968654,13005,0,1754534605,13003.456500359993,46.86466011000448,53372.099090640004 2025-08-07,02:43:27.000,219,10968603,12965,0,1754534606,13003.436291429993,46.82236533000105,53372.09210352001 2025-08-07,02:43:28.000,219,10968638,12845,0,1754534607,13003.402609880002,46.8787583700032,53372.11306488001 2025-08-07,02:43:29.000,219,10968626,13125,0,1754534608,13003.402609880002,46.83646358999977,53372.099090640004 2025-08-07,02:43:30.000,219,10968646,12845,0,1754534609,13003.355455709992,46.82941446000041,53372.09210352001 2025-08-07,02:43:31.000,219,10968597,12765,0,1754534610,13003.321774160002,46.82941446000041,53372.099090640004 2025-08-07,02:43:32.000,219,10968571,12765,0,1754534611,13003.301565230002,46.850561849998485,53372.001270960005 2025-08-07,02:43:33.000,219,10968602,13005,0,1754534612,13003.247674749997,46.83646358999977,53372.001270960005 2025-08-07,02:43:34.000,219,10968602,13045,0,1754534613,13003.247674749997,46.82941446000041,53372.001270960005 2025-08-07,02:43:35.000,219,10968619,13045,0,1754534614,13003.234202129992,46.857610979997844,53371.96633536 2025-08-07,02:43:36.000,219,10968612,12925,0,1754534615,13003.187047959997,46.83646358999977,53371.92441264001 2025-08-07,02:43:37.000,219,10968679,12965,0,1754534616,13003.126421169996,46.78007055000489,53371.95934824 2025-08-07,02:43:38.000,219,10968618,12765,0,1754534617,13003.139893790001,46.83646358999977,53371.93838688 2025-08-07,02:43:39.000,219,10968664,12965,0,1754534618,13003.146630099996,46.81531620000169,53371.87550280001 2025-08-07,02:43:40.000,219,10968568,12845,0,1754534619,13003.079267000001,46.80121794000297,53371.8405672 2025-08-07,02:43:41.000,219,10968631,12805,0,1754534620,13003.05905807,46.82236533000105,53371.84755432 2025-08-07,02:43:42.000,219,10968590,12805,0,1754534621,13003.05905807,46.82941446000041,53371.8405672 2025-08-07,02:43:43.000,219,10968624,12965,0,1754534622,13003.045585449996,46.843512719999126,53371.8405672 2025-08-07,02:43:44.000,219,10968610,12965,0,1754534623,13003.032112829991,46.850561849998485,53371.81960584 2025-08-07,02:43:45.000,219,10968599,12965,0,1754534624,13002.99843128,46.82236533000105,53371.74973464 2025-08-07,02:43:46.000,219,10968584,12965,0,1754534625,13002.95127710999,46.81531620000169,53371.763708880004 2025-08-07,02:43:47.000,219,10968600,13165,0,1754534626,13002.91759556,46.81531620000169,53371.72877328001 2025-08-07,02:43:48.000,219,10968646,12845,0,1754534627,13002.944540799996,46.80121794000297,53371.714799040004 2025-08-07,02:43:49.000,219,10968628,12845,0,1754534628,13002.95127710999,46.80121794000297,53371.70781192001 2025-08-07,02:43:50.000,219,10968645,12765,0,1754534629,13002.99843128,46.81531620000169,53371.72178616 2025-08-07,02:43:51.000,219,10968606,12605,0,1754534630,13003.011903899991,46.75892315999954,53371.68685056001 2025-08-07,02:43:52.000,219,10968626,12605,0,1754534631,13002.991694969991,46.723677510002744,53371.735760400006 2025-08-07,02:43:53.000,219,10968624,12685,0,1754534632,13002.97822235,46.723677510002744,53371.72877328001 2025-08-07,02:43:54.000,219,10968603,12965,0,1754534633,13003.01864021,46.709579250004026,53371.70781192001 2025-08-07,02:43:55.000,219,10968597,12645,0,1754534634,13002.99843128,46.70253012000467,53371.6309536 2025-08-07,02:43:56.000,219,10968629,12605,0,1754534635,13003.005167589996,46.667284470000595,53371.616979360006 2025-08-07,02:43:57.000,219,10968573,12725,0,1754534636,13002.984958659996,46.64613708000252,53371.63794072001 2025-08-07,02:43:58.000,219,10968623,12685,0,1754534637,13002.93106817999,46.6320388200038,53371.63794072001 2025-08-07,02:43:59.000,219,10968594,13005,0,1754534638,13002.964749729996,46.60384229999909,53371.65890208001 2025-08-07,02:44:00.000,219,10968610,12925,0,1754534639,13002.964749729996,46.60384229999909,53371.6309536 2025-08-07,02:44:01.000,219,10968611,12965,0,1754534640,13002.964749729996,46.57564578000165,53371.60300512 2025-08-07,02:44:02.000,219,10968573,12885,0,1754534641,13002.93780449,46.58974404000037,53371.60300512 2025-08-07,02:44:03.000,219,10968599,12965,0,1754534642,13002.944540799996,46.60384229999909,53371.568069520006 2025-08-07,02:44:04.000,219,10968636,13085,0,1754534643,13002.904122939995,46.58269491000101,53371.58204376 2025-08-07,02:44:05.000,219,10968575,13045,0,1754534644,13002.89738663,46.58269491000101,53371.58903088001 2025-08-07,02:44:06.000,219,10968610,12685,0,1754534645,13002.904122939995,46.58974404000037,53371.6309536 2025-08-07,02:44:07.000,219,10968597,12845,0,1754534646,13002.904122939995,46.617940559997805,53371.63794072001 2025-08-07,02:44:08.000,219,10968561,12725,0,1754534647,13002.8771777,46.617940559997805,53371.60300512 2025-08-07,02:44:09.000,219,10968586,12765,0,1754534648,13002.883914009995,46.64613708000252,53371.6309536 2025-08-07,02:44:10.000,219,10968583,12885,0,1754534649,13002.863705079995,46.681382729999314,53371.64492784 2025-08-07,02:44:11.000,219,10968664,12685,0,1754534650,13002.78960566999,46.681382729999314,53371.62396648 2025-08-07,02:44:12.000,219,10968632,12965,0,1754534651,13002.87044138999,46.681382729999314,53371.63794072001 2025-08-07,02:44:13.000,219,10968600,12885,0,1754534652,13002.77613305,46.69548098999803,53371.63794072001 2025-08-07,02:44:14.000,219,10968575,12725,0,1754534653,13002.70876994999,46.7307266400021,53371.568069520006 2025-08-07,02:44:15.000,219,10968586,12805,0,1754534654,13002.71550626,46.75187403000018,53371.56108240001 2025-08-07,02:44:16.000,219,10968603,12845,0,1754534655,13002.68856101999,46.78711968000425,53371.58204376 2025-08-07,02:44:17.000,219,10968630,13085,0,1754534656,13002.63467054,46.75187403000018,53371.58903088001 2025-08-07,02:44:18.000,219,10968588,13005,0,1754534657,13002.62793422999,46.80826707000233,53371.57505664 2025-08-07,02:44:19.000,219,10968616,12885,0,1754534658,13002.661615779994,46.77302141999826,53371.57505664 2025-08-07,02:44:20.000,219,10968620,12725,0,1754534659,13002.60772529999,46.79416881000361,53371.616979360006 2025-08-07,02:44:21.000,219,10968595,12885,0,1754534660,13002.621197919994,46.79416881000361,53371.58903088001 2025-08-07,02:44:22.000,219,10968617,12885,0,1754534661,13002.621197919994,46.82941446000041,53371.65191496 2025-08-07,02:44:23.000,219,10968601,12645,0,1754534662,13002.61446161,46.81531620000169,53371.58204376 2025-08-07,02:44:24.000,219,10968592,12765,0,1754534663,13002.56730743999,46.80121794000297,53371.62396648 2025-08-07,02:44:25.000,219,10968573,12645,0,1754534664,13002.621197919994,46.83646358999977,53371.665889200005 2025-08-07,02:44:26.000,219,10968595,12885,0,1754534665,13002.58751636999,46.83646358999977,53371.596018000004 2025-08-07,02:44:27.000,219,10968630,12845,0,1754534666,13002.560571129994,46.850561849998485,53371.60300512 2025-08-07,02:44:28.000,219,10968579,13045,0,1754534667,13002.580780059994,46.82941446000041,53371.58204376 2025-08-07,02:44:29.000,219,10968610,12965,0,1754534668,13002.641406849994,46.83646358999977,53371.55409528 2025-08-07,02:44:30.000,219,10968672,12965,0,1754534669,13002.62793422999,46.82941446000041,53371.596018000004 2025-08-07,02:44:31.000,219,10968548,13125,0,1754534670,13002.641406849994,46.81531620000169,53371.57505664 2025-08-07,02:44:32.000,219,10968592,13165,0,1754534671,13002.621197919994,46.82941446000041,53371.58204376 2025-08-07,02:44:33.000,219,10968634,12765,0,1754534672,13002.65487947,46.82236533000105,53371.58903088001 2025-08-07,02:44:34.000,219,10968603,12885,0,1754534673,13002.65487947,46.82941446000041,53371.596018000004 2025-08-07,02:44:35.000,219,10968640,12805,0,1754534674,13002.681824709995,46.78711968000425,53371.60300512 2025-08-07,02:44:36.000,219,10968612,13005,0,1754534675,13002.6750884,46.79416881000361,53371.63794072001 2025-08-07,02:44:37.000,219,10968598,12885,0,1754534676,13002.69529733,46.79416881000361,53371.63794072001 2025-08-07,02:44:38.000,219,10968548,13045,0,1754534677,13002.722242569995,46.75187403000018,53371.596018000004 2025-08-07,02:44:39.000,219,10968629,13205,0,1754534678,13002.72897887999,46.7307266400021,53371.64492784 2025-08-07,02:44:40.000,219,10968603,12925,0,1754534679,13002.722242569995,46.681382729999314,53371.60300512 2025-08-07,02:44:41.000,219,10968604,13005,0,1754534680,13002.762660429995,46.70253012000467,53371.60999224001 2025-08-07,02:44:42.000,219,10968580,12885,0,1754534681,13002.79634198,46.709579250004026,53371.60300512 2025-08-07,02:44:43.000,219,10968589,13045,0,1754534682,13002.74918780999,46.681382729999314,53371.6309536 2025-08-07,02:44:44.000,219,10968561,12885,0,1754534683,13002.74918780999,46.65318621000188,53371.58903088001 2025-08-07,02:44:45.000,219,10968559,12845,0,1754534684,13002.79634198,46.63908795000316,53371.60300512 2025-08-07,02:44:46.000,219,10968617,12765,0,1754534685,13002.74918780999,46.68843185999867,53371.58903088001 2025-08-07,02:44:47.000,219,10968596,13085,0,1754534686,13002.75592412,46.64613708000252,53371.60300512 2025-08-07,02:44:48.000,219,10968560,12885,0,1754534687,13002.74918780999,46.667284470000595,53371.58903088001 2025-08-07,02:44:49.000,219,10968631,12965,0,1754534688,13002.782869359995,46.723677510002744,53371.616979360006 2025-08-07,02:44:50.000,219,10968575,12925,0,1754534689,13002.74918780999,46.73777577000146,53371.65191496 2025-08-07,02:44:51.000,219,10968528,12925,0,1754534690,13002.71550626,46.716628380003385,53371.62396648 2025-08-07,02:44:52.000,219,10968597,12845,0,1754534691,13002.75592412,46.723677510002744,53371.596018000004 2025-08-07,02:44:53.000,219,10968548,13045,0,1754534692,13002.77613305,46.716628380003385,53371.64492784 2025-08-07,02:44:54.000,219,10968547,13125,0,1754534693,13002.803078289995,46.723677510002744,53371.6309536 2025-08-07,02:44:55.000,219,10968566,12965,0,1754534694,13002.76939673999,46.7659722899989,53371.67986344 2025-08-07,02:44:56.000,219,10968609,12965,0,1754534695,13002.78960566999,46.716628380003385,53371.65191496 2025-08-07,02:44:57.000,219,10968561,12845,0,1754534696,13002.81655091,46.77302141999826,53371.65890208001 2025-08-07,02:44:58.000,219,10968594,12885,0,1754534697,13002.83002352999,46.73777577000146,53371.60300512 2025-08-07,02:44:59.000,219,10968546,12965,0,1754534698,13002.83002352999,46.7659722899989,53371.665889200005 2025-08-07,02:45:00.000,219,10968623,12885,0,1754534699,13002.83675984,46.75187403000018,53371.64492784 2025-08-07,02:45:01.000,219,10968559,12885,0,1754534700,13002.85023245999,46.75892315999954,53371.68685056001 2025-08-07,02:45:02.000,219,10968586,12765,0,1754534701,13002.883914009995,46.74482490000082,53371.67287632 2025-08-07,02:45:03.000,219,10968594,12925,0,1754534702,13002.883914009995,46.69548098999803,53371.67287632 2025-08-07,02:45:04.000,219,10968611,12805,0,1754534703,13002.83002352999,46.709579250004026,53371.65890208001 2025-08-07,02:45:05.000,219,10968621,13085,0,1754534704,13002.85023245999,46.7307266400021,53371.70781192001 2025-08-07,02:45:06.000,219,10968571,12845,0,1754534705,13002.803078289995,46.70253012000467,53371.68685056001 2025-08-07,02:45:07.000,219,10968546,12845,0,1754534706,13002.79634198,46.709579250004026,53371.65191496 2025-08-07,02:45:08.000,219,10968584,12925,0,1754534707,13002.83002352999,46.70253012000467,53371.69383768 2025-08-07,02:45:09.000,219,10968545,12885,0,1754534708,13002.803078289995,46.75187403000018,53371.69383768 2025-08-07,02:45:10.000,219,10968588,12925,0,1754534709,13002.823287219995,46.716628380003385,53371.665889200005 2025-08-07,02:45:11.000,219,10968597,12965,0,1754534710,13002.782869359995,46.74482490000082,53371.69383768 2025-08-07,02:45:12.000,219,10968590,12965,0,1754534711,13002.78960566999,46.74482490000082,53371.63794072001 2025-08-07,02:45:13.000,219,10968590,13285,0,1754534712,13002.78960566999,46.74482490000082,53371.68685056001 2025-08-07,02:45:14.000,219,10968558,12765,0,1754534713,13002.782869359995,46.73777577000146,53371.72178616 2025-08-07,02:45:15.000,219,10968583,12845,0,1754534714,13002.72897887999,46.75187403000018,53371.665889200005 2025-08-07,02:45:16.000,219,10968633,12805,0,1754534715,13002.71550626,46.74482490000082,53371.67287632 2025-08-07,02:45:17.000,219,10968553,12765,0,1754534716,13002.71550626,46.75892315999954,53371.63794072001 2025-08-07,02:45:18.000,219,10968589,13125,0,1754534717,13002.63467054,46.74482490000082,53371.64492784 2025-08-07,02:45:19.000,219,10968580,12965,0,1754534718,13002.6750884,46.73777577000146,53371.665889200005 2025-08-07,02:45:20.000,219,10968607,13005,0,1754534719,13002.6750884,46.723677510002744,53371.65191496 2025-08-07,02:45:21.000,219,10968602,12805,0,1754534720,13002.641406849994,46.69548098999803,53371.62396648 2025-08-07,02:45:22.000,219,10968612,12965,0,1754534721,13002.61446161,46.69548098999803,53371.58903088001 2025-08-07,02:45:23.000,219,10968594,12725,0,1754534722,13002.600988989994,46.681382729999314,53371.63794072001 2025-08-07,02:45:24.000,219,10968578,13045,0,1754534723,13002.560571129994,46.674333599999954,53371.65191496 2025-08-07,02:45:25.000,219,10968564,13005,0,1754534724,13002.506680649989,46.6320388200038,53371.67287632 2025-08-07,02:45:26.000,219,10968535,12605,0,1754534725,13002.526889579989,46.62498969000444,53371.6309536 2025-08-07,02:45:27.000,219,10968623,12605,0,1754534726,13002.513416959999,46.610891429998446,53371.62396648 2025-08-07,02:45:28.000,219,10968611,12605,0,1754534727,13002.493208029999,46.617940559997805,53371.58903088001 2025-08-07,02:45:29.000,219,10968570,12765,0,1754534728,13002.446053859989,46.6320388200038,53371.65191496 2025-08-07,02:45:30.000,219,10968582,12805,0,1754534729,13002.446053859989,46.62498969000444,53371.67287632 2025-08-07,02:45:31.000,219,10968594,13085,0,1754534730,13002.472999099999,46.610891429998446,53371.65890208001 2025-08-07,02:45:32.000,219,10968607,12845,0,1754534731,13002.425844929989,46.58269491000101,53371.6309536 2025-08-07,02:45:33.000,219,10968572,12885,0,1754534732,13002.446053859989,46.57564578000165,53371.60999224001 2025-08-07,02:45:34.000,219,10968564,13045,0,1754534733,13002.472999099999,46.56859665000229,53371.58903088001 2025-08-07,02:45:35.000,219,10968543,12845,0,1754534734,13002.499944339994,46.58269491000101,53371.56108240001 2025-08-07,02:45:36.000,219,10968558,13005,0,1754534735,13002.513416959999,46.55449839000357,53371.568069520006 2025-08-07,02:45:37.000,219,10968619,12965,0,1754534736,13002.56730743999,46.540400130004855,53371.53313392 2025-08-07,02:45:38.000,219,10968540,12845,0,1754534737,13002.540362199994,46.52630186999886,53371.54012104001 2025-08-07,02:45:39.000,219,10968546,12965,0,1754534738,13002.513416959999,46.51220361000014,53371.498198320005 2025-08-07,02:45:40.000,219,10968593,12965,0,1754534739,13002.54709850999,46.50515448000078,53371.498198320005 2025-08-07,02:45:41.000,219,10968573,12965,0,1754534740,13002.540362199994,46.484007090002706,53371.51915968001 2025-08-07,02:45:42.000,219,10968574,13085,0,1754534741,13002.540362199994,46.484007090002706,53371.47723696 2025-08-07,02:45:43.000,219,10968563,12845,0,1754534742,13002.533625889999,46.441712309999275,53371.49121120001 2025-08-07,02:45:44.000,219,10968550,12965,0,1754534743,13002.513416959999,46.47695796000335,53371.50518544 2025-08-07,02:45:45.000,219,10968625,12965,0,1754534744,13002.533625889999,46.448761439998634,53371.43531424 2025-08-07,02:45:46.000,219,10968581,12845,0,1754534745,13002.553834819999,46.41351579000184,53371.51217256 2025-08-07,02:45:47.000,219,10968630,13125,0,1754534746,13002.553834819999,46.4205649200012,53371.48422408 2025-08-07,02:45:48.000,219,10968601,12965,0,1754534747,13002.600988989994,46.39236840000376,53371.47723696 2025-08-07,02:45:49.000,219,10968593,12885,0,1754534748,13002.574043749999,46.37122100999841,53371.50518544 2025-08-07,02:45:50.000,219,10968625,12805,0,1754534749,13002.54709850999,46.3853192700044,53371.46326272 2025-08-07,02:45:51.000,219,10968582,12805,0,1754534750,13002.560571129994,46.35007362000033,53371.48422408 2025-08-07,02:45:52.000,219,10968635,13005,0,1754534751,13002.560571129994,46.36417187999905,53371.51915968001 2025-08-07,02:45:53.000,219,10968599,12845,0,1754534752,13002.520153269994,46.37122100999841,53371.43531424 2025-08-07,02:45:54.000,219,10968574,12685,0,1754534753,13002.493208029999,46.32892623000225,53371.46326272 2025-08-07,02:45:55.000,219,10968559,12805,0,1754534754,13002.506680649989,46.36417187999905,53371.40736576 2025-08-07,02:45:56.000,219,10968554,12845,0,1754534755,13002.493208029999,46.34302449000097,53371.400378640006 2025-08-07,02:45:57.000,219,10968560,12925,0,1754534756,13002.459526479994,46.34302449000097,53371.449288480006 2025-08-07,02:45:58.000,219,10968572,13005,0,1754534757,13002.452790169998,46.33597536000161,53371.43531424 2025-08-07,02:45:59.000,219,10968579,12965,0,1754534758,13002.419108619993,46.32892623000225,53371.3864044 2025-08-07,02:46:00.000,219,10968587,12885,0,1754534759,13002.425844929989,46.37122100999841,53371.379417280004 2025-08-07,02:46:01.000,219,10968617,12765,0,1754534760,13002.412372309998,46.37122100999841,53371.428327120004 2025-08-07,02:46:02.000,219,10968550,12845,0,1754534761,13002.398899689993,46.37122100999841,53371.40736576 2025-08-07,02:46:03.000,219,10968613,12765,0,1754534762,13002.419108619993,46.37122100999841,53371.3864044 2025-08-07,02:46:04.000,219,10968548,12965,0,1754534763,13002.392163379998,46.34302449000097,53371.40736576 2025-08-07,02:46:05.000,219,10968595,12725,0,1754534764,13002.412372309998,46.34302449000097,53371.42134000001 2025-08-07,02:46:06.000,219,10968575,12685,0,1754534765,13002.398899689993,46.321877100002894,53371.36544304 2025-08-07,02:46:07.000,219,10968611,12925,0,1754534766,13002.378690759993,46.321877100002894,53371.37243016001 2025-08-07,02:46:08.000,219,10968563,12845,0,1754534767,13002.398899689993,46.321877100002894,53371.40736576 2025-08-07,02:46:09.000,219,10968603,12885,0,1754534768,13002.398899689993,46.314827970003535,53371.379417280004 2025-08-07,02:46:10.000,219,10968570,12885,0,1754534769,13002.392163379998,46.36417187999905,53371.32352032001 2025-08-07,02:46:11.000,219,10968615,12965,0,1754534770,13002.405635999989,46.35712274999969,53371.37243016001 2025-08-07,02:46:12.000,219,10968596,12765,0,1754534771,13002.405635999989,46.37122100999841,53371.379417280004 2025-08-07,02:46:13.000,219,10968589,12725,0,1754534772,13002.392163379998,46.3853192700044,53371.40736576 2025-08-07,02:46:14.000,219,10968583,12925,0,1754534773,13002.439317549994,46.37827013999777,53371.41435288 2025-08-07,02:46:15.000,219,10968589,12925,0,1754534774,13002.499944339994,46.40646666000248,53371.3864044 2025-08-07,02:46:16.000,219,10968563,12965,0,1754534775,13002.459526479994,46.37827013999777,53371.36544304 2025-08-07,02:46:17.000,219,10968594,12925,0,1754534776,13002.479735409994,46.40646666000248,53371.39339152001 2025-08-07,02:46:18.000,219,10968566,12765,0,1754534777,13002.472999099999,46.37122100999841,53371.35146880001 2025-08-07,02:46:19.000,219,10968585,12965,0,1754534778,13002.499944339994,46.4205649200012,53371.36544304 2025-08-07,02:46:20.000,219,10968609,12885,0,1754534779,13002.526889579989,46.39941753000312,53371.36544304 2025-08-07,02:46:21.000,219,10968570,13045,0,1754534780,13002.520153269994,46.39941753000312,53371.330507440005 2025-08-07,02:46:22.000,219,10968602,12965,0,1754534781,13002.533625889999,46.3853192700044,53371.37243016001 2025-08-07,02:46:23.000,219,10968613,12925,0,1754534782,13002.540362199994,46.40646666000248,53371.379417280004 2025-08-07,02:46:24.000,219,10968627,12845,0,1754534783,13002.594252679999,46.3853192700044,53371.36544304 2025-08-07,02:46:25.000,219,10968574,13005,0,1754534784,13002.54709850999,46.40646666000248,53371.36544304 2025-08-07,02:46:26.000,219,10968591,13005,0,1754534785,13002.553834819999,46.42761405000056,53371.37243016001 2025-08-07,02:46:27.000,219,10968557,12845,0,1754534786,13002.506680649989,46.39941753000312,53371.37243016001 2025-08-07,02:46:28.000,219,10968609,12685,0,1754534787,13002.560571129994,46.40646666000248,53371.35845592 2025-08-07,02:46:29.000,219,10968579,13085,0,1754534788,13002.580780059994,46.41351579000184,53371.35146880001 2025-08-07,02:46:30.000,219,10968606,13005,0,1754534789,13002.58751636999,46.441712309999275,53371.35146880001 2025-08-07,02:46:31.000,219,10968571,12885,0,1754534790,13002.574043749999,46.42761405000056,53371.39339152001 2025-08-07,02:46:32.000,219,10968584,13325,0,1754534791,13002.600988989994,46.434663179999916,53371.37243016001 2025-08-07,02:46:33.000,219,10968577,13085,0,1754534792,13002.594252679999,46.42761405000056,53371.379417280004 2025-08-07,02:46:34.000,219,10968609,12885,0,1754534793,13002.58751636999,46.441712309999275,53371.428327120004 2025-08-07,02:46:35.000,219,10968589,13285,0,1754534794,13002.58751636999,46.45581056999799,53371.3864044 2025-08-07,02:46:36.000,219,10968605,13045,0,1754534795,13002.574043749999,46.434663179999916,53371.428327120004 2025-08-07,02:46:37.000,219,10968626,12845,0,1754534796,13002.594252679999,46.41351579000184,53371.47024984001 2025-08-07,02:46:38.000,219,10968593,12885,0,1754534797,13002.61446161,46.434663179999916,53371.449288480006 2025-08-07,02:46:39.000,219,10968601,13205,0,1754534798,13002.580780059994,46.39941753000312,53371.42134000001 2025-08-07,02:46:40.000,219,10968599,13085,0,1754534799,13002.580780059994,46.40646666000248,53371.4562756 2025-08-07,02:46:41.000,219,10968570,12965,0,1754534800,13002.54709850999,46.4205649200012,53371.498198320005 2025-08-07,02:46:42.000,219,10968593,12725,0,1754534801,13002.580780059994,46.40646666000248,53371.43531424 2025-08-07,02:46:43.000,219,10968607,13085,0,1754534802,13002.58751636999,46.40646666000248,53371.44230136001 2025-08-07,02:46:44.000,219,10968615,12605,0,1754534803,13002.600988989994,46.42761405000056,53371.498198320005 2025-08-07,02:46:45.000,219,10968552,12845,0,1754534804,13002.580780059994,46.434663179999916,53371.4562756 2025-08-07,02:46:46.000,219,10968592,12965,0,1754534805,13002.60772529999,46.434663179999916,53371.47723696 2025-08-07,02:46:47.000,219,10968585,12845,0,1754534806,13002.641406849994,46.441712309999275,53371.47024984001 2025-08-07,02:46:48.000,219,10968599,13285,0,1754534807,13002.61446161,46.448761439998634,53371.47723696 2025-08-07,02:46:49.000,219,10968573,13005,0,1754534808,13002.61446161,46.4205649200012,53371.48422408 2025-08-07,02:46:50.000,219,10968610,13005,0,1754534809,13002.621197919994,46.448761439998634,53371.47723696 2025-08-07,02:46:51.000,219,10968548,12845,0,1754534810,13002.54709850999,46.46285970000463,53371.48422408 2025-08-07,02:46:52.000,219,10968569,12965,0,1754534811,13002.621197919994,46.47695796000335,53371.49121120001 2025-08-07,02:46:53.000,219,10968590,13085,0,1754534812,13002.58751636999,46.47695796000335,53371.50518544 2025-08-07,02:46:54.000,219,10968579,12885,0,1754534813,13002.621197919994,46.46285970000463,53371.49121120001 2025-08-07,02:46:55.000,219,10968626,12845,0,1754534814,13002.61446161,46.46990883000399,53371.44230136001 2025-08-07,02:46:56.000,219,10968588,12805,0,1754534815,13002.62793422999,46.434663179999916,53371.44230136001 2025-08-07,02:46:57.000,219,10968597,12765,0,1754534816,13002.600988989994,46.42761405000056,53371.4562756 2025-08-07,02:46:58.000,219,10968542,13045,0,1754534817,13002.62793422999,46.4205649200012,53371.428327120004 2025-08-07,02:46:59.000,219,10968577,13285,0,1754534818,13002.66835208999,46.41351579000184,53371.44230136001 2025-08-07,02:47:00.000,219,10968579,13165,0,1754534819,13002.64814315999,46.37827013999777,53371.428327120004 2025-08-07,02:47:01.000,219,10968608,12965,0,1754534820,13002.702033639995,46.35712274999969,53371.47024984001 2025-08-07,02:47:02.000,219,10968571,12965,0,1754534821,13002.661615779994,46.33597536000161,53371.4562756 2025-08-07,02:47:03.000,219,10968627,12925,0,1754534822,13002.762660429995,46.314827970003535,53371.48422408 2025-08-07,02:47:04.000,219,10968624,12885,0,1754534823,13002.77613305,46.321877100002894,53371.44230136001 2025-08-07,02:47:05.000,219,10968586,12925,0,1754534824,13002.79634198,46.307778840004175,53371.47024984001 2025-08-07,02:47:06.000,219,10968629,13205,0,1754534825,13002.78960566999,46.272533190000104,53371.48422408 2025-08-07,02:47:07.000,219,10968608,12725,0,1754534826,13002.843496149995,46.23023841000395,53371.48422408 2025-08-07,02:47:08.000,219,10968589,12605,0,1754534827,13002.83002352999,46.272533190000104,53371.53313392 2025-08-07,02:47:09.000,219,10968630,13005,0,1754534828,13002.843496149995,46.251385800002026,53371.50518544 2025-08-07,02:47:10.000,219,10968563,12765,0,1754534829,13002.883914009995,46.29368057999818,53371.50518544 2025-08-07,02:47:11.000,219,10968612,12965,0,1754534830,13002.8771777,46.265484060000745,53371.5261468 2025-08-07,02:47:12.000,219,10968624,13045,0,1754534831,13002.91759556,46.258434930001386,53371.498198320005 2025-08-07,02:47:13.000,219,10968611,13085,0,1754534832,13002.904122939995,46.258434930001386,53371.547108160004 2025-08-07,02:47:14.000,219,10968608,13045,0,1754534833,13002.89065031999,46.272533190000104,53371.54012104001 2025-08-07,02:47:15.000,219,10968546,12805,0,1754534834,13002.93780449,46.29368057999818,53371.568069520006 2025-08-07,02:47:16.000,219,10968574,12845,0,1754534835,13002.93106817999,46.27958231999946,53371.50518544 2025-08-07,02:47:17.000,219,10968591,12965,0,1754534836,13002.95801342,46.300729710004816,53371.5261468 2025-08-07,02:47:18.000,219,10968630,12925,0,1754534837,13002.944540799996,46.307778840004175,53371.53313392 2025-08-07,02:47:19.000,219,10968568,13045,0,1754534838,13002.95801342,46.307778840004175,53371.547108160004 2025-08-07,02:47:20.000,219,10968603,13125,0,1754534839,13002.924331869996,46.307778840004175,53371.55409528 2025-08-07,02:47:21.000,219,10968594,12805,0,1754534840,13002.95127710999,46.300729710004816,53371.54012104001 2025-08-07,02:47:22.000,219,10968562,13325,0,1754534841,13002.97822235,46.33597536000161,53371.51915968001 2025-08-07,02:47:23.000,219,10968622,12765,0,1754534842,13002.991694969991,46.36417187999905,53371.49121120001 2025-08-07,02:47:24.000,219,10968590,13125,0,1754534843,13002.93780449,46.33597536000161,53371.51217256 2025-08-07,02:47:25.000,219,10968589,12845,0,1754534844,13002.95127710999,46.35007362000033,53371.48422408 2025-08-07,02:47:26.000,219,10968564,13125,0,1754534845,13002.944540799996,46.34302449000097,53371.48422408 2025-08-07,02:47:27.000,219,10968637,13045,0,1754534846,13002.95127710999,46.32892623000225,53371.57505664 2025-08-07,02:47:28.000,219,10968633,12965,0,1754534847,13002.984958659996,46.35712274999969,53371.50518544 2025-08-07,02:47:29.000,219,10968624,12885,0,1754534848,13002.964749729996,46.34302449000097,53371.51217256 2025-08-07,02:47:30.000,219,10968594,13045,0,1754534849,13002.97822235,46.35007362000033,53371.5261468 2025-08-07,02:47:31.000,219,10968638,12725,0,1754534850,13002.984958659996,46.37122100999841,53371.5261468 2025-08-07,02:47:32.000,219,10968634,12845,0,1754534851,13002.99843128,46.35712274999969,53371.51217256 2025-08-07,02:47:33.000,219,10968630,12605,0,1754534852,13003.045585449996,46.36417187999905,53371.54012104001 2025-08-07,02:47:34.000,219,10968591,12765,0,1754534853,13003.03884914,46.37122100999841,53371.547108160004 2025-08-07,02:47:35.000,219,10968592,12845,0,1754534854,13003.065794379996,46.300729710004816,53371.498198320005 2025-08-07,02:47:36.000,219,10968590,12805,0,1754534855,13003.079267000001,46.32892623000225,53371.5261468 2025-08-07,02:47:37.000,219,10968598,12965,0,1754534856,13003.106212239996,46.314827970003535,53371.49121120001 2025-08-07,02:47:38.000,219,10968575,13285,0,1754534857,13003.119684860001,46.307778840004175,53371.56108240001 2025-08-07,02:47:39.000,219,10968597,12765,0,1754534858,13003.173575339992,46.314827970003535,53371.46326272 2025-08-07,02:47:40.000,219,10968606,12925,0,1754534859,13003.193784269992,46.314827970003535,53371.51915968001 2025-08-07,02:47:41.000,219,10968617,12805,0,1754534860,13003.193784269992,46.307778840004175,53371.60999224001 2025-08-07,02:47:42.000,219,10968600,12885,0,1754534861,13003.187047959997,46.321877100002894,53371.55409528 2025-08-07,02:47:43.000,219,10968581,12885,0,1754534862,13003.213993199992,46.32892623000225,53371.58204376 2025-08-07,02:47:44.000,219,10968564,12805,0,1754534863,13003.240938440002,46.29368057999818,53371.51915968001 2025-08-07,02:47:45.000,219,10968587,12925,0,1754534864,13003.247674749997,46.27958231999946,53371.50518544 2025-08-07,02:47:46.000,219,10968605,13005,0,1754534865,13003.240938440002,46.272533190000104,53371.48422408 2025-08-07,02:47:47.000,219,10968587,12765,0,1754534866,13003.308301539997,46.265484060000745,53371.498198320005 2025-08-07,02:47:48.000,219,10968570,13005,0,1754534867,13003.308301539997,46.28663144999882,53371.56108240001 2025-08-07,02:47:49.000,219,10968597,12765,0,1754534868,13003.294828919992,46.29368057999818,53371.547108160004 2025-08-07,02:47:50.000,219,10968576,12765,0,1754534869,13003.281356300002,46.28663144999882,53371.51915968001 2025-08-07,02:47:51.000,219,10968582,13205,0,1754534870,13003.294828919992,46.272533190000104,53371.47723696 2025-08-07,02:47:52.000,219,10968603,12605,0,1754534871,13003.308301539997,46.258434930001386,53371.47024984001 2025-08-07,02:47:53.000,219,10968572,12685,0,1754534872,13003.355455709992,46.27958231999946,53371.55409528 2025-08-07,02:47:54.000,219,10968600,13125,0,1754534873,13003.328510469997,46.300729710004816,53371.568069520006 2025-08-07,02:47:55.000,219,10968586,12965,0,1754534874,13003.315037849992,46.28663144999882,53371.56108240001 2025-08-07,02:47:56.000,219,10968584,12765,0,1754534875,13003.328510469997,46.258434930001386,53371.50518544 2025-08-07,02:47:57.000,219,10968612,12885,0,1754534876,13003.328510469997,46.27958231999946,53371.58204376 2025-08-07,02:47:58.000,219,10968589,12845,0,1754534877,13003.301565230002,46.29368057999818,53371.55409528 2025-08-07,02:47:59.000,219,10968572,13005,0,1754534878,13003.321774160002,46.29368057999818,53371.62396648 2025-08-07,02:48:00.000,219,10968599,12765,0,1754534879,13003.335246779992,46.35007362000033,53371.60300512 2025-08-07,02:48:01.000,219,10968544,12885,0,1754534880,13003.315037849992,46.35712274999969,53371.547108160004 2025-08-07,02:48:02.000,219,10968589,12845,0,1754534881,13003.335246779992,46.32892623000225,53371.56108240001 2025-08-07,02:48:03.000,219,10968574,12845,0,1754534882,13003.335246779992,46.32892623000225,53371.68685056001 2025-08-07,02:48:04.000,219,10968593,12965,0,1754534883,13003.328510469997,46.33597536000161,53371.65191496 2025-08-07,02:48:05.000,219,10968603,12725,0,1754534884,13003.335246779992,46.3853192700044,53371.64492784 2025-08-07,02:48:06.000,219,10968577,12965,0,1754534885,13003.368928329997,46.37827013999777,53371.72877328001 2025-08-07,02:48:07.000,219,10968645,13045,0,1754534886,13003.335246779992,46.37827013999777,53371.67287632 2025-08-07,02:48:08.000,219,10968630,12765,0,1754534887,13003.315037849992,46.3853192700044,53371.714799040004 2025-08-07,02:48:09.000,219,10968582,12885,0,1754534888,13003.328510469997,46.37827013999777,53371.616979360006 2025-08-07,02:48:10.000,219,10968568,12605,0,1754534889,13003.294828919992,46.39941753000312,53371.63794072001 2025-08-07,02:48:11.000,219,10968573,12965,0,1754534890,13003.301565230002,46.37827013999777,53371.616979360006 2025-08-07,02:48:12.000,219,10968522,12885,0,1754534891,13003.274619989992,46.36417187999905,53371.714799040004 2025-08-07,02:48:13.000,219,10968608,13005,0,1754534892,13003.348719399997,46.3853192700044,53371.70781192001 2025-08-07,02:48:14.000,219,10968601,12605,0,1754534893,13003.328510469997,46.3853192700044,53371.665889200005 2025-08-07,02:48:15.000,219,10968620,12925,0,1754534894,13003.335246779992,46.37122100999841,53371.60999224001 2025-08-07,02:48:16.000,219,10968559,12845,0,1754534895,13003.315037849992,46.34302449000097,53371.7008248 2025-08-07,02:48:17.000,219,10968595,12765,0,1754534896,13003.348719399997,46.37122100999841,53371.65890208001 2025-08-07,02:48:18.000,219,10968521,12725,0,1754534897,13003.348719399997,46.37122100999841,53371.60999224001 2025-08-07,02:48:19.000,219,10968598,12925,0,1754534898,13003.422818810002,46.39236840000376,53371.6309536 2025-08-07,02:48:20.000,219,10968611,12965,0,1754534899,13003.409346189997,46.3853192700044,53371.65191496 2025-08-07,02:48:21.000,219,10968593,12965,0,1754534900,13003.443027740002,46.34302449000097,53371.63794072001 2025-08-07,02:48:22.000,219,10968601,12845,0,1754534901,13003.469972979998,46.314827970003535,53371.596018000004 2025-08-07,02:48:23.000,219,10968571,12925,0,1754534902,13003.510390839998,46.36417187999905,53371.60300512 2025-08-07,02:48:24.000,219,10968614,13085,0,1754534903,13003.564281319988,46.33597536000161,53371.65191496 2025-08-07,02:48:25.000,219,10968600,12925,0,1754534904,13003.557545009993,46.321877100002894,53371.63794072001 2025-08-07,02:48:26.000,219,10968563,12925,0,1754534905,13003.624908109989,46.35007362000033,53371.616979360006 2025-08-07,02:48:27.000,219,10968619,13045,0,1754534906,13003.591226559998,46.314827970003535,53371.63794072001 2025-08-07,02:48:28.000,219,10968601,13125,0,1754534907,13003.645117039989,46.33597536000161,53371.65890208001 2025-08-07,02:48:29.000,219,10968540,12885,0,1754534908,13003.638380729994,46.33597536000161,53371.64492784 2025-08-07,02:48:30.000,219,10968564,13285,0,1754534909,13003.645117039989,46.35712274999969,53371.665889200005 2025-08-07,02:48:31.000,219,10968564,12965,0,1754534910,13003.618171799993,46.35007362000033,53371.63794072001 2025-08-07,02:48:32.000,219,10968569,12765,0,1754534911,13003.624908109989,46.35712274999969,53371.67287632 2025-08-07,02:48:33.000,219,10968571,12925,0,1754534912,13003.604699179989,46.36417187999905,53371.67986344 2025-08-07,02:48:34.000,219,10968613,12845,0,1754534913,13003.597962869993,46.35712274999969,53371.65890208001 2025-08-07,02:48:35.000,219,10968550,12685,0,1754534914,13003.604699179989,46.29368057999818,53371.60300512 2025-08-07,02:48:36.000,219,10968611,13045,0,1754534915,13003.604699179989,46.32892623000225,53371.616979360006 2025-08-07,02:48:37.000,219,10968561,12605,0,1754534916,13003.537336079993,46.321877100002894,53371.60300512 2025-08-07,02:48:38.000,219,10968555,12685,0,1754534917,13003.537336079993,46.314827970003535,53371.65191496 2025-08-07,02:48:39.000,219,10968574,12685,0,1754534918,13003.510390839998,46.314827970003535,53371.596018000004 2025-08-07,02:48:40.000,219,10968563,12885,0,1754534919,13003.550808699998,46.28663144999882,53371.616979360006 2025-08-07,02:48:41.000,219,10968568,12725,0,1754534920,13003.517127149993,46.300729710004816,53371.58903088001 2025-08-07,02:48:42.000,219,10968590,13045,0,1754534921,13003.496918219993,46.27958231999946,53371.60999224001 2025-08-07,02:48:43.000,219,10968594,12805,0,1754534922,13003.456500359993,46.258434930001386,53371.57505664 2025-08-07,02:48:44.000,219,10968591,12765,0,1754534923,13003.496918219993,46.27958231999946,53371.60300512 2025-08-07,02:48:45.000,219,10968551,12765,0,1754534924,13003.510390839998,46.28663144999882,53371.65890208001 2025-08-07,02:48:46.000,219,10968551,13045,0,1754534925,13003.490181909998,46.29368057999818,53371.62396648 2025-08-07,02:48:47.000,219,10968567,12885,0,1754534926,13003.510390839998,46.28663144999882,53371.547108160004 2025-08-07,02:48:48.000,219,10968592,12765,0,1754534927,13003.523863459988,46.300729710004816,53371.60999224001 2025-08-07,02:48:49.000,219,10968586,13005,0,1754534928,13003.544072389988,46.314827970003535,53371.5261468 2025-08-07,02:48:50.000,219,10968577,12845,0,1754534929,13003.557545009993,46.32892623000225,53371.56108240001 2025-08-07,02:48:51.000,219,10968624,12725,0,1754534930,13003.577753939993,46.35007362000033,53371.568069520006 2025-08-07,02:48:52.000,219,10968551,12605,0,1754534931,13003.604699179989,46.34302449000097,53371.58903088001 2025-08-07,02:48:53.000,219,10968523,13005,0,1754534932,13003.571017629998,46.35007362000033,53371.63794072001 2025-08-07,02:48:54.000,219,10968551,13125,0,1754534933,13003.604699179989,46.37827013999777,53371.63794072001 2025-08-07,02:48:55.000,219,10968553,12845,0,1754534934,13003.624908109989,46.39236840000376,53371.64492784 2025-08-07,02:48:56.000,219,10968529,12885,0,1754534935,13003.665325969989,46.40646666000248,53371.65191496 2025-08-07,02:48:57.000,219,10968503,13005,0,1754534936,13003.685534899989,46.37827013999777,53371.68685056001 2025-08-07,02:48:58.000,219,10968574,12845,0,1754534937,13003.672062279998,46.4205649200012,53371.67986344 2025-08-07,02:48:59.000,219,10968603,12925,0,1754534938,13003.672062279998,46.46285970000463,53371.596018000004 2025-08-07,02:49:00.000,219,10968557,13125,0,1754534939,13003.678798589994,46.434663179999916,53371.67986344 2025-08-07,02:49:01.000,219,10968588,12725,0,1754534940,13003.705743829989,46.45581056999799,53371.65191496 2025-08-07,02:49:02.000,219,10968630,13085,0,1754534941,13003.678798589994,46.46285970000463,53371.65191496 2025-08-07,02:49:03.000,219,10968598,12805,0,1754534942,13003.658589659994,46.448761439998634,53371.7008248 2025-08-07,02:49:04.000,219,10968572,12925,0,1754534943,13003.692271209999,46.45581056999799,53371.67986344 2025-08-07,02:49:05.000,219,10968554,12925,0,1754534944,13003.665325969989,46.441712309999275,53371.65890208001 2025-08-07,02:49:06.000,219,10968572,12965,0,1754534945,13003.645117039989,46.448761439998634,53371.68685056001 2025-08-07,02:49:07.000,219,10968591,12965,0,1754534946,13003.624908109989,46.42761405000056,53371.57505664 2025-08-07,02:49:08.000,219,10968636,12925,0,1754534947,13003.597962869993,46.448761439998634,53371.65191496 2025-08-07,02:49:09.000,219,10968570,12965,0,1754534948,13003.638380729994,46.441712309999275,53371.62396648 2025-08-07,02:49:10.000,219,10968550,13125,0,1754534949,13003.624908109989,46.40646666000248,53371.67287632 2025-08-07,02:49:11.000,219,10968590,13085,0,1754534950,13003.591226559998,46.40646666000248,53371.68685056001 2025-08-07,02:49:12.000,219,10968576,12765,0,1754534951,13003.571017629998,46.36417187999905,53371.60300512 2025-08-07,02:49:13.000,219,10968582,12885,0,1754534952,13003.557545009993,46.37122100999841,53371.64492784 2025-08-07,02:49:14.000,219,10968545,12805,0,1754534953,13003.571017629998,46.33597536000161,53371.65191496 2025-08-07,02:49:15.000,219,10968561,12885,0,1754534954,13003.557545009993,46.32892623000225,53371.665889200005 2025-08-07,02:49:16.000,219,10968579,12805,0,1754534955,13003.517127149993,46.33597536000161,53371.67986344 2025-08-07,02:49:17.000,219,10968597,13045,0,1754534956,13003.456500359993,46.307778840004175,53371.64492784 2025-08-07,02:49:18.000,219,10968603,12765,0,1754534957,13003.469972979998,46.27958231999946,53371.60300512 2025-08-07,02:49:19.000,219,10968584,12765,0,1754534958,13003.449764049998,46.265484060000745,53371.64492784 2025-08-07,02:49:20.000,219,10968616,13165,0,1754534959,13003.443027740002,46.265484060000745,53371.55409528 2025-08-07,02:49:21.000,219,10968589,12845,0,1754534960,13003.449764049998,46.27958231999946,53371.58903088001 2025-08-07,02:49:22.000,219,10968559,13285,0,1754534961,13003.490181909998,46.307778840004175,53371.568069520006 2025-08-07,02:49:23.000,219,10968587,12925,0,1754534962,13003.436291429993,46.258434930001386,53371.58903088001 2025-08-07,02:49:24.000,219,10968544,13045,0,1754534963,13003.469972979998,46.314827970003535,53371.60999224001 2025-08-07,02:49:25.000,219,10968585,13005,0,1754534964,13003.422818810002,46.314827970003535,53371.57505664 2025-08-07,02:49:26.000,219,10968568,12925,0,1754534965,13003.422818810002,46.265484060000745,53371.56108240001 2025-08-07,02:49:27.000,219,10968565,12765,0,1754534966,13003.436291429993,46.24433667000267,53371.53313392 2025-08-07,02:49:28.000,219,10968565,12965,0,1754534967,13003.395873569993,46.27958231999946,53371.596018000004 2025-08-07,02:49:29.000,219,10968557,13085,0,1754534968,13003.362192020002,46.29368057999818,53371.58204376 2025-08-07,02:49:30.000,219,10968562,13165,0,1754534969,13003.395873569993,46.300729710004816,53371.568069520006 2025-08-07,02:49:31.000,219,10968542,13005,0,1754534970,13003.368928329997,46.32892623000225,53371.5261468 2025-08-07,02:49:32.000,219,10968568,12685,0,1754534971,13003.341983090002,46.34302449000097,53371.51217256 2025-08-07,02:49:33.000,219,10968576,12925,0,1754534972,13003.341983090002,46.35007362000033,53371.498198320005 2025-08-07,02:49:34.000,219,10968580,12845,0,1754534973,13003.328510469997,46.33597536000161,53371.53313392 2025-08-07,02:49:35.000,219,10968551,12885,0,1754534974,13003.348719399997,46.35007362000033,53371.54012104001 2025-08-07,02:49:36.000,219,10968583,12965,0,1754534975,13003.362192020002,46.34302449000097,53371.51217256 2025-08-07,02:49:37.000,219,10968566,12765,0,1754534976,13003.321774160002,46.35712274999969,53371.54012104001 2025-08-07,02:49:38.000,219,10968586,13125,0,1754534977,13003.308301539997,46.34302449000097,53371.5261468 2025-08-07,02:49:39.000,219,10968573,12965,0,1754534978,13003.274619989992,46.37827013999777,53371.44230136001 2025-08-07,02:49:40.000,219,10968573,12765,0,1754534979,13003.308301539997,46.33597536000161,53371.5261468 2025-08-07,02:49:41.000,219,10968545,12845,0,1754534980,13003.315037849992,46.33597536000161,53371.4562756 2025-08-07,02:49:42.000,219,10968592,13045,0,1754534981,13003.308301539997,46.321877100002894,53371.51915968001 2025-08-07,02:49:43.000,219,10968587,12885,0,1754534982,13003.335246779992,46.32892623000225,53371.5261468 2025-08-07,02:49:44.000,219,10968588,12965,0,1754534983,13003.335246779992,46.34302449000097,53371.5261468 2025-08-07,02:49:45.000,219,10968554,12965,0,1754534984,13003.288092609997,46.32892623000225,53371.5261468 2025-08-07,02:49:46.000,219,10968625,12885,0,1754534985,13003.341983090002,46.35712274999969,53371.498198320005 2025-08-07,02:49:47.000,219,10968577,12725,0,1754534986,13003.321774160002,46.321877100002894,53371.49121120001 2025-08-07,02:49:48.000,219,10968557,12805,0,1754534987,13003.341983090002,46.314827970003535,53371.498198320005 2025-08-07,02:49:49.000,219,10968593,12965,0,1754534988,13003.355455709992,46.35712274999969,53371.48422408 2025-08-07,02:49:50.000,219,10968560,12765,0,1754534989,13003.321774160002,46.39236840000376,53371.49121120001 2025-08-07,02:49:51.000,219,10968545,12965,0,1754534990,13003.341983090002,46.39941753000312,53371.50518544 2025-08-07,02:49:52.000,219,10968609,12925,0,1754534991,13003.382400950002,46.3853192700044,53371.50518544 2025-08-07,02:49:53.000,219,10968561,12805,0,1754534992,13003.362192020002,46.39941753000312,53371.49121120001 2025-08-07,02:49:54.000,219,10968561,13005,0,1754534993,13003.368928329997,46.41351579000184,53371.51217256 2025-08-07,02:49:55.000,219,10968557,12845,0,1754534994,13003.335246779992,46.40646666000248,53371.449288480006 2025-08-07,02:49:56.000,219,10968568,12965,0,1754534995,13003.368928329997,46.45581056999799,53371.49121120001 2025-08-07,02:49:57.000,219,10968588,12965,0,1754534996,13003.348719399997,46.441712309999275,53371.5261468 2025-08-07,02:49:58.000,219,10968555,12765,0,1754534997,13003.341983090002,46.45581056999799,53371.498198320005 2025-08-07,02:49:59.000,219,10968612,13125,0,1754534998,13003.335246779992,46.47695796000335,53371.51217256 2025-08-07,02:50:00.000,219,10968590,12965,0,1754534999,13003.301565230002,46.441712309999275,53371.48422408 2025-08-07,02:50:01.000,219,10968593,12765,0,1754535000,13003.368928329997,46.484007090002706,53371.51915968001 2025-08-07,02:50:02.000,219,10968577,12885,0,1754535001,13003.355455709992,46.46285970000463,53371.58903088001 2025-08-07,02:50:03.000,219,10968555,12805,0,1754535002,13003.321774160002,46.46990883000399,53371.53313392 2025-08-07,02:50:04.000,219,10968581,12765,0,1754535003,13003.321774160002,46.498105350001424,53371.56108240001 2025-08-07,02:50:05.000,219,10968517,13005,0,1754535004,13003.315037849992,46.448761439998634,53371.568069520006 2025-08-07,02:50:06.000,219,10968614,12845,0,1754535005,13003.328510469997,46.47695796000335,53371.48422408 2025-08-07,02:50:07.000,219,10968583,12965,0,1754535006,13003.315037849992,46.434663179999916,53371.46326272 2025-08-07,02:50:08.000,219,10968551,12845,0,1754535007,13003.274619989992,46.441712309999275,53371.44230136001 2025-08-07,02:50:09.000,219,10968612,12845,0,1754535008,13003.281356300002,46.434663179999916,53371.48422408 2025-08-07,02:50:10.000,219,10968565,12765,0,1754535009,13003.234202129992,46.441712309999275,53371.498198320005 2025-08-07,02:50:11.000,219,10968546,13125,0,1754535010,13003.227465819997,46.41351579000184,53371.47024984001 2025-08-07,02:50:12.000,219,10968600,12925,0,1754535011,13003.193784269992,46.37827013999777,53371.42134000001 2025-08-07,02:50:13.000,219,10968569,12845,0,1754535012,13003.193784269992,46.441712309999275,53371.47024984001 2025-08-07,02:50:14.000,219,10968591,13045,0,1754535013,13003.166839029996,46.441712309999275,53371.498198320005 2025-08-07,02:50:15.000,219,10968613,12805,0,1754535014,13003.166839029996,46.41351579000184,53371.49121120001 2025-08-07,02:50:16.000,219,10968603,12965,0,1754535015,13003.139893790001,46.3853192700044,53371.46326272 2025-08-07,02:50:17.000,219,10968603,13085,0,1754535016,13003.133157479991,46.33597536000161,53371.400378640006 2025-08-07,02:50:18.000,219,10968604,13045,0,1754535017,13003.119684860001,46.35007362000033,53371.47024984001 2025-08-07,02:50:19.000,219,10968575,12965,0,1754535018,13003.146630099996,46.34302449000097,53371.41435288 2025-08-07,02:50:20.000,219,10968571,12965,0,1754535019,13003.146630099996,46.33597536000161,53371.4562756 2025-08-07,02:50:21.000,219,10968567,12765,0,1754535020,13003.112948549991,46.29368057999818,53371.4562756 2025-08-07,02:50:22.000,219,10968580,12885,0,1754535021,13003.139893790001,46.300729710004816,53371.47723696 2025-08-07,02:50:23.000,219,10968550,13085,0,1754535022,13003.092739619991,46.28663144999882,53371.47723696 2025-08-07,02:50:24.000,219,10968544,12805,0,1754535023,13003.092739619991,46.33597536000161,53371.4562756 2025-08-07,02:50:25.000,219,10968536,12645,0,1754535024,13003.106212239996,46.314827970003535,53371.47024984001 2025-08-07,02:50:26.000,219,10968583,12765,0,1754535025,13003.112948549991,46.272533190000104,53371.42134000001 2025-08-07,02:50:27.000,219,10968588,12965,0,1754535026,13003.119684860001,46.272533190000104,53371.42134000001 2025-08-07,02:50:28.000,219,10968554,12965,0,1754535027,13003.086003309996,46.27958231999946,53371.40736576 2025-08-07,02:50:29.000,219,10968590,12845,0,1754535028,13003.112948549991,46.29368057999818,53371.428327120004 2025-08-07,02:50:30.000,219,10968595,12845,0,1754535029,13003.092739619991,46.300729710004816,53371.41435288 2025-08-07,02:50:31.000,219,10968566,12965,0,1754535030,13003.106212239996,46.300729710004816,53371.42134000001 2025-08-07,02:50:32.000,219,10968587,12925,0,1754535031,13003.112948549991,46.27958231999946,53371.42134000001 2025-08-07,02:50:33.000,219,10968601,12845,0,1754535032,13003.072530689991,46.300729710004816,53371.42134000001 2025-08-07,02:50:34.000,219,10968569,13125,0,1754535033,13003.086003309996,46.33597536000161,53371.379417280004 2025-08-07,02:50:35.000,219,10968573,12765,0,1754535034,13003.079267000001,46.35007362000033,53371.428327120004 2025-08-07,02:50:36.000,219,10968586,12925,0,1754535035,13003.099475930001,46.34302449000097,53371.42134000001 2025-08-07,02:50:37.000,219,10968582,13005,0,1754535036,13003.065794379996,46.35712274999969,53371.41435288 2025-08-07,02:50:38.000,219,10968579,12685,0,1754535037,13003.065794379996,46.39236840000376,53371.39339152001 2025-08-07,02:50:39.000,219,10968532,12845,0,1754535038,13003.052321759991,46.36417187999905,53371.42134000001 2025-08-07,02:50:40.000,219,10968532,13005,0,1754535039,13003.011903899991,46.37827013999777,53371.40736576 2025-08-07,02:50:41.000,219,10968555,12885,0,1754535040,13003.011903899991,46.35712274999969,53371.40736576 2025-08-07,02:50:42.000,219,10968552,12765,0,1754535041,13002.93780449,46.4205649200012,53371.39339152001 2025-08-07,02:50:43.000,219,10968540,12925,0,1754535042,13002.924331869996,46.37827013999777,53371.35845592 2025-08-07,02:50:44.000,219,10968579,12765,0,1754535043,13002.91759556,46.39941753000312,53371.35845592 2025-08-07,02:50:45.000,219,10968585,12925,0,1754535044,13002.904122939995,46.39941753000312,53371.33749456 2025-08-07,02:50:46.000,219,10968557,12925,0,1754535045,13002.83675984,46.36417187999905,53371.34448168 2025-08-07,02:50:47.000,219,10968569,12725,0,1754535046,13002.823287219995,46.37827013999777,53371.35146880001 2025-08-07,02:50:48.000,219,10968561,12605,0,1754535047,13002.782869359995,46.37827013999777,53371.281597600006 2025-08-07,02:50:49.000,219,10968581,12805,0,1754535048,13002.76939673999,46.35007362000033,53371.30954608 2025-08-07,02:50:50.000,219,10968576,12845,0,1754535049,13002.71550626,46.37122100999841,53371.27461048001 2025-08-07,02:50:51.000,219,10968565,12925,0,1754535050,13002.681824709995,46.35007362000033,53371.30255896001 2025-08-07,02:50:52.000,219,10968591,12925,0,1754535051,13002.63467054,46.321877100002894,53371.246662 2025-08-07,02:50:53.000,219,10968531,12925,0,1754535052,13002.6750884,46.39236840000376,53371.211726400004 2025-08-07,02:50:54.000,219,10968557,12605,0,1754535053,13002.681824709995,46.35007362000033,53371.260636240004 2025-08-07,02:50:55.000,219,10968579,12845,0,1754535054,13002.68856101999,46.35712274999969,53371.25364912001 2025-08-07,02:50:56.000,219,10968576,12805,0,1754535055,13002.61446161,46.37827013999777,53371.23967488 2025-08-07,02:50:57.000,219,10968606,12885,0,1754535056,13002.65487947,46.36417187999905,53371.25364912001 2025-08-07,02:50:58.000,219,10968558,12925,0,1754535057,13002.6750884,46.35712274999969,53371.19076504 2025-08-07,02:50:59.000,219,10968550,13045,0,1754535058,13002.641406849994,46.37122100999841,53371.260636240004 2025-08-07,02:51:00.000,219,10968530,12645,0,1754535059,13002.68856101999,46.33597536000161,53371.232687760006 2025-08-07,02:51:01.000,219,10968575,12725,0,1754535060,13002.66835208999,46.37827013999777,53371.18377792001 2025-08-07,02:51:02.000,219,10968570,12965,0,1754535061,13002.702033639995,46.35712274999969,53371.22570064001 2025-08-07,02:51:03.000,219,10968559,12605,0,1754535062,13002.69529733,46.35007362000033,53371.232687760006 2025-08-07,02:51:04.000,219,10968571,13085,0,1754535063,13002.70876994999,46.36417187999905,53371.260636240004 2025-08-07,02:51:05.000,219,10968540,13085,0,1754535064,13002.80981459999,46.307778840004175,53371.29557184 2025-08-07,02:51:06.000,219,10968595,13125,0,1754535065,13002.762660429995,46.36417187999905,53371.20473928001 2025-08-07,02:51:07.000,219,10968573,13085,0,1754535066,13002.76939673999,46.37827013999777,53371.232687760006 2025-08-07,02:51:08.000,219,10968607,12685,0,1754535067,13002.81655091,46.33597536000161,53371.23967488 2025-08-07,02:51:09.000,219,10968612,13125,0,1754535068,13002.843496149995,46.35712274999969,53371.23967488 2025-08-07,02:51:10.000,219,10968583,13165,0,1754535069,13002.85023245999,46.39236840000376,53371.25364912001 2025-08-07,02:51:11.000,219,10968615,12805,0,1754535070,13002.87044138999,46.36417187999905,53371.22570064001 2025-08-07,02:51:12.000,219,10968533,12925,0,1754535071,13002.863705079995,46.37827013999777,53371.30255896001 2025-08-07,02:51:13.000,219,10968576,12965,0,1754535072,13002.93106817999,46.3853192700044,53371.281597600006 2025-08-07,02:51:14.000,219,10968588,13045,0,1754535073,13002.984958659996,46.39236840000376,53371.3165332 2025-08-07,02:51:15.000,219,10968567,12845,0,1754535074,13002.95801342,46.37827013999777,53371.3165332 2025-08-07,02:51:16.000,219,10968585,12965,0,1754535075,13002.991694969991,46.41351579000184,53371.33749456 2025-08-07,02:51:17.000,219,10968589,12765,0,1754535076,13002.991694969991,46.37827013999777,53371.34448168 2025-08-07,02:51:18.000,219,10968602,12805,0,1754535077,13002.99843128,46.39941753000312,53371.330507440005 2025-08-07,02:51:19.000,219,10968561,12925,0,1754535078,13003.011903899991,46.37827013999777,53371.330507440005 2025-08-07,02:51:20.000,219,10968607,12765,0,1754535079,13003.045585449996,46.40646666000248,53371.34448168 2025-08-07,02:51:21.000,219,10968569,12845,0,1754535080,13003.05905807,46.41351579000184,53371.33749456 2025-08-07,02:51:22.000,219,10968587,12965,0,1754535081,13003.045585449996,46.434663179999916,53371.330507440005 2025-08-07,02:51:23.000,219,10968594,12925,0,1754535082,13003.072530689991,46.4205649200012,53371.32352032001 2025-08-07,02:51:24.000,219,10968587,12845,0,1754535083,13003.092739619991,46.46285970000463,53371.28858472 2025-08-07,02:51:25.000,219,10968595,13005,0,1754535084,13003.079267000001,46.42761405000056,53371.32352032001 2025-08-07,02:51:26.000,219,10968588,12725,0,1754535085,13003.119684860001,46.491056220002065,53371.29557184 2025-08-07,02:51:27.000,219,10968545,12645,0,1754535086,13003.079267000001,46.434663179999916,53371.29557184 2025-08-07,02:51:28.000,219,10968595,12965,0,1754535087,13003.119684860001,46.40646666000248,53371.379417280004 2025-08-07,02:51:29.000,219,10968544,12885,0,1754535088,13003.112948549991,46.441712309999275,53371.42134000001 2025-08-07,02:51:30.000,219,10968582,13005,0,1754535089,13003.133157479991,46.441712309999275,53371.39339152001 2025-08-07,02:51:31.000,219,10968586,12965,0,1754535090,13003.126421169996,46.441712309999275,53371.40736576 2025-08-07,02:51:32.000,219,10968584,13045,0,1754535091,13003.166839029996,46.45581056999799,53371.47723696 2025-08-07,02:51:33.000,219,10968593,12965,0,1754535092,13003.166839029996,46.448761439998634,53371.47723696 2025-08-07,02:51:34.000,219,10968542,12845,0,1754535093,13003.166839029996,46.441712309999275,53371.428327120004 2025-08-07,02:51:35.000,219,10968548,12765,0,1754535094,13003.153366409992,46.448761439998634,53371.47723696 2025-08-07,02:51:36.000,219,10968547,13005,0,1754535095,13003.207256889997,46.46285970000463,53371.51217256 2025-08-07,02:51:37.000,219,10968557,12605,0,1754535096,13003.207256889997,46.448761439998634,53371.49121120001 2025-08-07,02:51:38.000,219,10968617,12805,0,1754535097,13003.180311650001,46.484007090002706,53371.46326272 2025-08-07,02:51:39.000,219,10968562,12965,0,1754535098,13003.227465819997,46.45581056999799,53371.47024984001 2025-08-07,02:51:40.000,219,10968529,12965,0,1754535099,13003.247674749997,46.441712309999275,53371.51915968001 2025-08-07,02:51:41.000,219,10968584,12645,0,1754535100,13003.261147370002,46.45581056999799,53371.48422408 2025-08-07,02:51:42.000,219,10968605,12965,0,1754535101,13003.240938440002,46.45581056999799,53371.46326272 2025-08-07,02:51:43.000,219,10968588,12725,0,1754535102,13003.254411059992,46.46285970000463,53371.49121120001 2025-08-07,02:51:44.000,219,10968597,12925,0,1754535103,13003.308301539997,46.46990883000399,53371.49121120001 2025-08-07,02:51:45.000,219,10968564,12885,0,1754535104,13003.267883679997,46.50515448000078,53371.54012104001 2025-08-07,02:51:46.000,219,10968574,12885,0,1754535105,13003.281356300002,46.46285970000463,53371.54012104001 2025-08-07,02:51:47.000,219,10968595,13005,0,1754535106,13003.288092609997,46.45581056999799,53371.50518544 2025-08-07,02:51:48.000,219,10968584,13005,0,1754535107,13003.288092609997,46.45581056999799,53371.54012104001 2025-08-07,02:51:49.000,219,10968597,13045,0,1754535108,13003.315037849992,46.448761439998634,53371.56108240001 2025-08-07,02:51:50.000,219,10968541,12965,0,1754535109,13003.315037849992,46.441712309999275,53371.57505664 2025-08-07,02:51:51.000,219,10968592,12885,0,1754535110,13003.355455709992,46.4205649200012,53371.51217256 2025-08-07,02:51:52.000,219,10968580,12925,0,1754535111,13003.355455709992,46.3853192700044,53371.58204376 2025-08-07,02:51:53.000,219,10968628,12805,0,1754535112,13003.395873569993,46.37122100999841,53371.616979360006 2025-08-07,02:51:54.000,219,10968573,12805,0,1754535113,13003.416082499993,46.434663179999916,53371.596018000004 2025-08-07,02:51:55.000,219,10968571,13005,0,1754535114,13003.402609880002,46.39941753000312,53371.58903088001 2025-08-07,02:51:56.000,219,10968620,12925,0,1754535115,13003.449764049998,46.37827013999777,53371.568069520006 2025-08-07,02:51:57.000,219,10968574,13205,0,1754535116,13003.449764049998,46.40646666000248,53371.57505664 2025-08-07,02:51:58.000,219,10968593,12765,0,1754535117,13003.429555119998,46.3853192700044,53371.58204376 2025-08-07,02:51:59.000,219,10968581,12725,0,1754535118,13003.422818810002,46.33597536000161,53371.53313392 2025-08-07,02:52:00.000,219,10968574,12845,0,1754535119,13003.422818810002,46.34302449000097,53371.498198320005 2025-08-07,02:52:01.000,219,10968578,13005,0,1754535120,13003.449764049998,46.36417187999905,53371.547108160004 2025-08-07,02:52:02.000,219,10968578,12925,0,1754535121,13003.490181909998,46.37122100999841,53371.51217256 2025-08-07,02:52:03.000,219,10968540,13125,0,1754535122,13003.422818810002,46.39236840000376,53371.56108240001 2025-08-07,02:52:04.000,219,10968591,13165,0,1754535123,13003.463236670003,46.37122100999841,53371.547108160004 2025-08-07,02:52:05.000,219,10968561,13125,0,1754535124,13003.436291429993,46.34302449000097,53371.48422408 2025-08-07,02:52:06.000,219,10968600,12725,0,1754535125,13003.422818810002,46.34302449000097,53371.449288480006 2025-08-07,02:52:07.000,219,10968577,12685,0,1754535126,13003.443027740002,46.28663144999882,53371.50518544 2025-08-07,02:52:08.000,219,10968554,13005,0,1754535127,13003.422818810002,46.29368057999818,53371.547108160004 2025-08-07,02:52:09.000,219,10968592,12925,0,1754535128,13003.429555119998,46.258434930001386,53371.54012104001 2025-08-07,02:52:10.000,219,10968541,12885,0,1754535129,13003.476709289993,46.24433667000267,53371.53313392 2025-08-07,02:52:11.000,219,10968578,12965,0,1754535130,13003.422818810002,46.24433667000267,53371.53313392 2025-08-07,02:52:12.000,219,10968550,12965,0,1754535131,13003.436291429993,46.23023841000395,53371.48422408 2025-08-07,02:52:13.000,219,10968623,12925,0,1754535132,13003.443027740002,46.258434930001386,53371.51217256 2025-08-07,02:52:14.000,219,10968596,13205,0,1754535133,13003.463236670003,46.272533190000104,53371.53313392 2025-08-07,02:52:15.000,219,10968552,12925,0,1754535134,13003.409346189997,46.251385800002026,53371.50518544 2025-08-07,02:52:16.000,219,10968596,12765,0,1754535135,13003.395873569993,46.209091019998596,53371.51217256 2025-08-07,02:52:17.000,219,10968566,12925,0,1754535136,13003.429555119998,46.18089450000116,53371.48422408 2025-08-07,02:52:18.000,219,10968582,13005,0,1754535137,13003.436291429993,46.1738453700018,53371.48422408 2025-08-07,02:52:19.000,219,10968599,13005,0,1754535138,13003.449764049998,46.1738453700018,53371.51217256 2025-08-07,02:52:20.000,219,10968561,12685,0,1754535139,13003.409346189997,46.18089450000116,53371.51915968001 2025-08-07,02:52:21.000,219,10968601,12805,0,1754535140,13003.469972979998,46.216140149997955,53371.53313392 2025-08-07,02:52:22.000,219,10968537,12765,0,1754535141,13003.476709289993,46.18089450000116,53371.54012104001 2025-08-07,02:52:23.000,219,10968580,12925,0,1754535142,13003.429555119998,46.216140149997955,53371.56108240001 2025-08-07,02:52:24.000,219,10968585,12885,0,1754535143,13003.436291429993,46.22318928000459,53371.58903088001 2025-08-07,02:52:25.000,219,10968567,13045,0,1754535144,13003.456500359993,46.18794363000052,53371.60999224001 2025-08-07,02:52:26.000,219,10968522,12925,0,1754535145,13003.382400950002,46.202041889999236,53371.58204376 2025-08-07,02:52:27.000,219,10968580,12965,0,1754535146,13003.375664639992,46.16679624000244,53371.57505664 2025-08-07,02:52:28.000,219,10968558,13085,0,1754535147,13003.476709289993,46.1738453700018,53371.58903088001 2025-08-07,02:52:29.000,219,10968578,12885,0,1754535148,13003.496918219993,46.19499275999988,53371.547108160004 2025-08-07,02:52:30.000,219,10968578,12965,0,1754535149,13003.490181909998,46.1738453700018,53371.58204376 2025-08-07,02:52:31.000,219,10968593,13005,0,1754535150,13003.443027740002,46.16679624000244,53371.596018000004 2025-08-07,02:52:32.000,219,10968561,12965,0,1754535151,13003.469972979998,46.1738453700018,53371.58903088001 2025-08-07,02:52:33.000,219,10968570,12805,0,1754535152,13003.483445600003,46.13155058999837,53371.5261468 2025-08-07,02:52:34.000,219,10968576,12925,0,1754535153,13003.557545009993,46.1738453700018,53371.57505664 2025-08-07,02:52:35.000,219,10968538,12965,0,1754535154,13003.577753939993,46.15974711000308,53371.58903088001 2025-08-07,02:52:36.000,219,10968597,12965,0,1754535155,13003.557545009993,46.15269798000372,53371.60300512 2025-08-07,02:52:37.000,219,10968638,13125,0,1754535156,13003.571017629998,46.19499275999988,53371.63794072001 2025-08-07,02:52:38.000,219,10968600,13005,0,1754535157,13003.571017629998,46.15974711000308,53371.60300512 2025-08-07,02:52:39.000,219,10968607,12685,0,1754535158,13003.638380729994,46.18794363000052,53371.596018000004 2025-08-07,02:52:40.000,219,10968616,12925,0,1754535159,13003.665325969989,46.18089450000116,53371.65191496 2025-08-07,02:52:41.000,219,10968614,12845,0,1754535160,13003.631644419998,46.202041889999236,53371.596018000004 2025-08-07,02:52:42.000,219,10968641,13005,0,1754535161,13003.631644419998,46.202041889999236,53371.58903088001 2025-08-07,02:52:43.000,219,10968574,12725,0,1754535162,13003.651853349998,46.18794363000052,53371.62396648 2025-08-07,02:52:44.000,219,10968599,12965,0,1754535163,13003.692271209999,46.22318928000459,53371.65890208001 2025-08-07,02:52:45.000,219,10968578,12605,0,1754535164,13003.692271209999,46.23728754000331,53371.67986344 2025-08-07,02:52:46.000,219,10968616,12965,0,1754535165,13003.699007519994,46.29368057999818,53371.64492784 2025-08-07,02:52:47.000,219,10968597,12965,0,1754535166,13003.699007519994,46.258434930001386,53371.65191496 2025-08-07,02:52:48.000,219,10968617,13005,0,1754535167,13003.725952759989,46.23728754000331,53371.67287632 2025-08-07,02:52:49.000,219,10968556,12805,0,1754535168,13003.752897999999,46.265484060000745,53371.72877328001 2025-08-07,02:52:50.000,219,10968606,12845,0,1754535169,13003.83373372,46.251385800002026,53371.67986344 2025-08-07,02:52:51.000,219,10968547,12885,0,1754535170,13003.800052169994,46.24433667000267,53371.72178616 2025-08-07,02:52:52.000,219,10968591,13005,0,1754535171,13003.76637061999,46.24433667000267,53371.72877328001 2025-08-07,02:52:53.000,219,10968604,12885,0,1754535172,13003.773106929999,46.265484060000745,53371.69383768 2025-08-07,02:52:54.000,219,10968627,12965,0,1754535173,13003.82699740999,46.258434930001386,53371.714799040004 2025-08-07,02:52:55.000,219,10968576,12685,0,1754535174,13003.860678959994,46.251385800002026,53371.714799040004 2025-08-07,02:52:56.000,219,10968607,12605,0,1754535175,13003.89436051,46.24433667000267,53371.72178616 2025-08-07,02:52:57.000,219,10968598,12725,0,1754535176,13003.89436051,46.28663144999882,53371.69383768 2025-08-07,02:52:58.000,219,10968618,12845,0,1754535177,13003.90783312999,46.27958231999946,53371.67287632 2025-08-07,02:52:59.000,219,10968556,12885,0,1754535178,13003.901096819995,46.307778840004175,53371.67287632 2025-08-07,02:53:00.000,219,10968583,12605,0,1754535179,13003.921305749995,46.307778840004175,53371.69383768 2025-08-07,02:53:01.000,219,10968578,12965,0,1754535180,13003.961723609995,46.29368057999818,53371.714799040004 2025-08-07,02:53:02.000,219,10968635,12925,0,1754535181,13003.98866884999,46.321877100002894,53371.75672176001 2025-08-07,02:53:03.000,219,10968604,12965,0,1754535182,13003.981932539995,46.28663144999882,53371.735760400006 2025-08-07,02:53:04.000,219,10968617,13005,0,1754535183,13004.04929563999,46.28663144999882,53371.770696 2025-08-07,02:53:05.000,219,10968627,12725,0,1754535184,13004.082977189995,46.272533190000104,53371.77768312001 2025-08-07,02:53:06.000,219,10968629,12925,0,1754535185,13004.062768259995,46.28663144999882,53371.714799040004 2025-08-07,02:53:07.000,219,10968602,13045,0,1754535186,13004.08971349999,46.321877100002894,53371.65191496 2025-08-07,02:53:08.000,219,10968557,12925,0,1754535187,13004.07624088,46.265484060000745,53371.616979360006 2025-08-07,02:53:09.000,219,10968555,13045,0,1754535188,13004.15034028999,46.28663144999882,53371.68685056001 2025-08-07,02:53:10.000,219,10968630,13005,0,1754535189,13004.163812909996,46.28663144999882,53371.68685056001 2025-08-07,02:53:11.000,219,10968580,13205,0,1754535190,13004.17728553,46.251385800002026,53371.72877328001 2025-08-07,02:53:12.000,219,10968607,12765,0,1754535191,13004.231176009991,46.265484060000745,53371.770696 2025-08-07,02:53:13.000,219,10968672,12925,0,1754535192,13004.271593869991,46.216140149997955,53371.784670240006 2025-08-07,02:53:14.000,219,10968621,12965,0,1754535193,13004.285066489996,46.23728754000331,53371.735760400006 2025-08-07,02:53:15.000,219,10968553,12885,0,1754535194,13004.325484349996,46.27958231999946,53371.7008248 2025-08-07,02:53:16.000,219,10968562,13045,0,1754535195,13004.372638519992,46.28663144999882,53371.763708880004 2025-08-07,02:53:17.000,219,10968605,12925,0,1754535196,13004.419792690001,46.251385800002026,53371.784670240006 2025-08-07,02:53:18.000,219,10968550,12685,0,1754535197,13004.440001620002,46.272533190000104,53371.770696 2025-08-07,02:53:19.000,219,10968581,12805,0,1754535198,13004.433265309992,46.28663144999882,53371.74274752 2025-08-07,02:53:20.000,219,10968592,12925,0,1754535199,13004.446737929997,46.265484060000745,53371.784670240006 2025-08-07,02:53:21.000,219,10968583,13005,0,1754535200,13004.466946859997,46.272533190000104,53371.79165736 2025-08-07,02:53:22.000,219,10968577,12805,0,1754535201,13004.514101029992,46.300729710004816,53371.784670240006 2025-08-07,02:53:23.000,219,10968612,12765,0,1754535202,13004.534309959992,46.314827970003535,53371.80563160001 2025-08-07,02:53:24.000,219,10968604,12805,0,1754535203,13004.547782579997,46.307778840004175,53371.85454144001 2025-08-07,02:53:25.000,219,10968581,12885,0,1754535204,13004.574727819992,46.34302449000097,53371.86152856 2025-08-07,02:53:26.000,219,10968588,13045,0,1754535205,13004.594936749992,46.32892623000225,53371.87550280001 2025-08-07,02:53:27.000,219,10968613,12525,0,1754535206,13004.621881990002,46.27958231999946,53371.86851568 2025-08-07,02:53:28.000,219,10968599,12965,0,1754535207,13004.682508780003,46.265484060000745,53371.882489920004 2025-08-07,02:53:29.000,219,10968598,12925,0,1754535208,13004.669036159998,46.28663144999882,53371.81261872 2025-08-07,02:53:30.000,219,10968598,12965,0,1754535209,13004.702717710003,46.251385800002026,53371.86851568 2025-08-07,02:53:31.000,219,10968610,12765,0,1754535210,13004.736399259993,46.300729710004816,53371.85454144001 2025-08-07,02:53:32.000,219,10968553,13005,0,1754535211,13004.763344499988,46.29368057999818,53371.931399760004 2025-08-07,02:53:33.000,219,10968572,12885,0,1754535212,13004.783553429988,46.300729710004816,53371.89646416001 2025-08-07,02:53:34.000,219,10968606,13045,0,1754535213,13004.797026049993,46.27958231999946,53371.89646416001 2025-08-07,02:53:35.000,219,10968590,12845,0,1754535214,13004.844180219989,46.29368057999818,53371.9104384 2025-08-07,02:53:36.000,219,10968606,12765,0,1754535215,13004.918279629994,46.23728754000331,53371.97332248001 2025-08-07,02:53:37.000,219,10968585,12965,0,1754535216,13004.951961179999,46.265484060000745,53371.931399760004 2025-08-07,02:53:38.000,219,10968556,13005,0,1754535217,13004.958697489994,46.216140149997955,53371.98729672 2025-08-07,02:53:39.000,219,10968570,13045,0,1754535218,13005.00585165999,46.272533190000104,53371.931399760004 2025-08-07,02:53:40.000,219,10968551,13165,0,1754535219,13004.992379039999,46.22318928000459,53372.001270960005 2025-08-07,02:53:41.000,219,10968557,12965,0,1754535220,13005.05300583,46.265484060000745,53372.02223232001 2025-08-07,02:53:42.000,219,10968615,12965,0,1754535221,13005.08668737999,46.23023841000395,53372.03620656 2025-08-07,02:53:43.000,219,10968577,12765,0,1754535222,13005.11363262,46.202041889999236,53372.0152452 2025-08-07,02:53:44.000,219,10968572,12885,0,1754535223,13005.14731416999,46.216140149997955,53372.099090640004 2025-08-07,02:53:45.000,219,10968590,12725,0,1754535224,13005.12710523999,46.251385800002026,53372.09210352001 2025-08-07,02:53:46.000,219,10968614,12765,0,1754535225,13005.18773202999,46.272533190000104,53372.09210352001 2025-08-07,02:53:47.000,219,10968533,12965,0,1754535226,13005.160786789995,46.251385800002026,53372.07812928 2025-08-07,02:53:48.000,219,10968610,12685,0,1754535227,13005.17425941,46.23023841000395,53372.0152452 2025-08-07,02:53:49.000,219,10968579,12845,0,1754535228,13005.15405048,46.209091019998596,53372.071142160006 2025-08-07,02:53:50.000,219,10968572,12765,0,1754535229,13005.201204649995,46.23728754000331,53372.04319368001 2025-08-07,02:53:51.000,219,10968590,12925,0,1754535230,13005.241622509995,46.209091019998596,53372.120052000006 2025-08-07,02:53:52.000,219,10968564,12965,0,1754535231,13005.18773202999,46.22318928000459,53372.099090640004 2025-08-07,02:53:53.000,219,10968509,12965,0,1754535232,13005.21467727,46.19499275999988,53372.14101336001 2025-08-07,02:53:54.000,219,10968589,12965,0,1754535233,13005.22814988999,46.202041889999236,53372.120052000006 2025-08-07,02:53:55.000,219,10968651,12765,0,1754535234,13005.20794095999,46.22318928000459,53372.18992320001 2025-08-07,02:53:56.000,219,10968566,13165,0,1754535235,13005.261831439995,46.18089450000116,53372.12703912 2025-08-07,02:53:57.000,219,10968561,12805,0,1754535236,13005.25509513,46.18089450000116,53372.19691032 2025-08-07,02:53:58.000,219,10968593,12845,0,1754535237,13005.241622509995,46.18089450000116,53372.21088456001 2025-08-07,02:53:59.000,219,10968541,12805,0,1754535238,13005.20794095999,46.18794363000052,53372.24582016 2025-08-07,02:54:00.000,219,10968524,12885,0,1754535239,13005.21467727,46.15974711000308,53372.25280728 2025-08-07,02:54:01.000,219,10968591,12925,0,1754535240,13005.261831439995,46.15269798000372,53372.24582016 2025-08-07,02:54:02.000,219,10968544,12965,0,1754535241,13005.241622509995,46.14564885000436,53372.21088456001 2025-08-07,02:54:03.000,219,10968581,13125,0,1754535242,13005.25509513,46.15269798000372,53372.238833040006 2025-08-07,02:54:04.000,219,10968576,12965,0,1754535243,13005.261831439995,46.13859971999773,53372.25979440001 2025-08-07,02:54:05.000,219,10968614,12725,0,1754535244,13005.29551299,46.082206680002855,53372.30171712 2025-08-07,02:54:06.000,219,10968590,12925,0,1754535245,13005.30898560999,46.082206680002855,53372.266781520004 2025-08-07,02:54:07.000,219,10968563,12965,0,1754535246,13005.32919453999,46.11040320000029,53372.23184592001 2025-08-07,02:54:08.000,219,10968587,12725,0,1754535247,13005.35613978,46.089255810002214,53372.30870424001 2025-08-07,02:54:09.000,219,10968547,12965,0,1754535248,13005.37634871,46.06105929000478,53372.25979440001 2025-08-07,02:54:10.000,219,10968586,13045,0,1754535249,13005.403293949996,46.01876451000135,53372.27376864 2025-08-07,02:54:11.000,219,10968540,12765,0,1754535250,13005.403293949996,46.06105929000478,53372.28075576001 2025-08-07,02:54:12.000,219,10968615,12765,0,1754535251,13005.430239189991,46.01171538000199,53372.30171712 2025-08-07,02:54:13.000,219,10968566,13125,0,1754535252,13005.41676657,45.99056799000391,53372.32267848 2025-08-07,02:54:14.000,219,10968556,12765,0,1754535253,13005.470657049991,46.00466625000263,53372.336652720005 2025-08-07,02:54:15.000,219,10968560,12885,0,1754535254,13005.463920739996,45.94827321000048,53372.385562560004 2025-08-07,02:54:16.000,219,10968550,12805,0,1754535255,13005.463920739996,45.9623714699992,53372.406523920006 2025-08-07,02:54:17.000,219,10968585,12845,0,1754535256,13005.47739336,45.94827321000048,53372.37857544001 2025-08-07,02:54:18.000,219,10968565,12685,0,1754535257,13005.470657049991,45.89188016999833,53372.385562560004 2025-08-07,02:54:19.000,219,10968578,12765,0,1754535258,13005.463920739996,45.94827321000048,53372.35062696 2025-08-07,02:54:20.000,219,10968559,12965,0,1754535259,13005.470657049991,45.92007669000304,53372.30870424001 2025-08-07,02:54:21.000,219,10968539,12765,0,1754535260,13005.490865979991,45.92007669000304,53372.336652720005 2025-08-07,02:54:22.000,219,10968588,12885,0,1754535261,13005.47739336,45.89892929999769,53372.35761408001 2025-08-07,02:54:23.000,219,10968545,13045,0,1754535262,13005.490865979991,45.89892929999769,53372.35062696 2025-08-07,02:54:24.000,219,10968562,12845,0,1754535263,13005.470657049991,45.9271258200024,53372.336652720005 2025-08-07,02:54:25.000,219,10968600,12805,0,1754535264,13005.511074909991,45.9271258200024,53372.336652720005 2025-08-07,02:54:26.000,219,10968539,13045,0,1754535265,13005.490865979991,45.94827321000048,53372.37857544001 2025-08-07,02:54:27.000,219,10968555,12885,0,1754535266,13005.463920739996,45.99761712000327,53372.37158832 2025-08-07,02:54:28.000,219,10968523,13005,0,1754535267,13005.45718443,45.9623714699992,53372.39254968 2025-08-07,02:54:29.000,219,10968523,12805,0,1754535268,13005.470657049991,45.9623714699992,53372.385562560004 2025-08-07,02:54:30.000,219,10968589,12965,0,1754535269,13005.484129669996,46.00466625000263,53372.35062696 2025-08-07,02:54:31.000,219,10968554,12805,0,1754535270,13005.484129669996,45.98351886000455,53372.42748528001 2025-08-07,02:54:32.000,219,10968570,12725,0,1754535271,13005.504338599996,45.99056799000391,53372.469408 2025-08-07,02:54:33.000,219,10968544,12965,0,1754535272,13005.511074909991,46.01171538000199,53372.47639512001 2025-08-07,02:54:34.000,219,10968507,12845,0,1754535273,13005.511074909991,45.99761712000327,53372.48338224 2025-08-07,02:54:35.000,219,10968583,12965,0,1754535274,13005.551492769991,46.00466625000263,53372.47639512001 2025-08-07,02:54:36.000,219,10968515,12645,0,1754535275,13005.571701699992,46.01171538000199,53372.49735648001 2025-08-07,02:54:37.000,219,10968532,12805,0,1754535276,13005.612119559992,45.99056799000391,53372.504343600005 2025-08-07,02:54:38.000,219,10968579,13045,0,1754535277,13005.564965389996,46.01171538000199,53372.47639512001 2025-08-07,02:54:39.000,219,10968562,12765,0,1754535278,13005.632328489992,46.01171538000199,53372.504343600005 2025-08-07,02:54:40.000,219,10968530,13045,0,1754535279,13005.605383249997,46.01876451000135,53372.504343600005 2025-08-07,02:54:41.000,219,10968521,12965,0,1754535280,13005.632328489992,46.01876451000135,53372.46242088 2025-08-07,02:54:42.000,219,10968535,12885,0,1754535281,13005.639064800002,45.99761712000327,53372.53229208 2025-08-07,02:54:43.000,219,10968554,13285,0,1754535282,13005.625592179997,45.99761712000327,53372.51133072 2025-08-07,02:54:44.000,219,10968594,12765,0,1754535283,13005.612119559992,46.01876451000135,53372.504343600005 2025-08-07,02:54:45.000,219,10968540,12805,0,1754535284,13005.666010039997,45.99056799000391,53372.51831784 2025-08-07,02:54:46.000,219,10968524,12885,0,1754535285,13005.659273730002,45.98351886000455,53372.52530496001 2025-08-07,02:54:47.000,219,10968519,12805,0,1754535286,13005.659273730002,45.99761712000327,53372.53229208 2025-08-07,02:54:48.000,219,10968606,12765,0,1754535287,13005.672746349992,45.99761712000327,53372.51831784 2025-08-07,02:54:49.000,219,10968552,13045,0,1754535288,13005.659273730002,45.94827321000048,53372.48338224 2025-08-07,02:54:50.000,219,10968568,12605,0,1754535289,13005.672746349992,45.976469729997916,53372.51831784 2025-08-07,02:54:51.000,219,10968568,12925,0,1754535290,13005.719900520002,45.94827321000048,53372.51831784 2025-08-07,02:54:52.000,219,10968538,13125,0,1754535291,13005.666010039997,45.95532233999984,53372.44145952 2025-08-07,02:54:53.000,219,10968591,12685,0,1754535292,13005.672746349992,45.93417495000176,53372.47639512001 2025-08-07,02:54:54.000,219,10968566,13125,0,1754535293,13005.706427899997,45.9271258200024,53372.51133072 2025-08-07,02:54:55.000,219,10968571,13045,0,1754535294,13005.679482660002,45.93417495000176,53372.53229208 2025-08-07,02:54:56.000,219,10968534,13125,0,1754535295,13005.733373139992,45.913027560003684,53372.49036936 2025-08-07,02:54:57.000,219,10968540,12765,0,1754535296,13005.719900520002,45.92007669000304,53372.56024056 2025-08-07,02:54:58.000,219,10968569,12725,0,1754535297,13005.719900520002,45.94122408000112,53372.47639512001 2025-08-07,02:54:59.000,219,10968578,12845,0,1754535298,13005.746845759997,45.95532233999984,53372.56024056 2025-08-07,02:55:00.000,219,10968538,12925,0,1754535299,13005.780527310002,45.95532233999984,53372.54626632001 2025-08-07,02:55:01.000,219,10968556,12965,0,1754535300,13005.841154100002,45.95532233999984,53372.56722768001 2025-08-07,02:55:02.000,219,10968583,13125,0,1754535301,13005.841154100002,45.93417495000176,53372.54626632001 2025-08-07,02:55:03.000,219,10968570,12925,0,1754535302,13005.834417789993,45.95532233999984,53372.5392792 2025-08-07,02:55:04.000,219,10968573,12925,0,1754535303,13005.881571960002,45.976469729997916,53372.602163280004 2025-08-07,02:55:05.000,219,10968527,12685,0,1754535304,13005.895044579993,46.00466625000263,53372.53229208 2025-08-07,02:55:06.000,219,10968549,12925,0,1754535305,13005.921989820003,46.032862770000065,53372.58818904 2025-08-07,02:55:07.000,219,10968611,12765,0,1754535306,13005.921989820003,46.039911899999424,53372.574214800006 2025-08-07,02:55:08.000,219,10968572,13205,0,1754535307,13005.962407679988,46.05401015999814,53372.602163280004 2025-08-07,02:55:09.000,219,10968564,12965,0,1754535308,13005.955671369993,46.075157550003496,53372.58120192 2025-08-07,02:55:10.000,219,10968559,12965,0,1754535309,13005.982616609988,46.089255810002214,53372.574214800006 2025-08-07,02:55:11.000,219,10968552,13125,0,1754535310,13005.996089229993,46.06105929000478,53372.63011176 2025-08-07,02:55:12.000,219,10968555,12845,0,1754535311,13006.016298159993,46.089255810002214,53372.61613752001 2025-08-07,02:55:13.000,219,10968615,12765,0,1754535312,13006.023034469988,46.09630494000157,53372.63011176 2025-08-07,02:55:14.000,219,10968560,12765,0,1754535313,13006.029770779998,46.12450145999901,53372.63011176 2025-08-07,02:55:15.000,219,10968541,12765,0,1754535314,13006.056716019993,46.14564885000436,53372.65107312 2025-08-07,02:55:16.000,219,10968537,12925,0,1754535315,13006.070188639998,46.15974711000308,53372.63709888 2025-08-07,02:55:17.000,219,10968597,12965,0,1754535316,13006.070188639998,46.202041889999236,53372.6790216 2025-08-07,02:55:18.000,219,10968581,12605,0,1754535317,13006.076924949994,46.209091019998596,53372.66504736001 2025-08-07,02:55:19.000,219,10968564,12845,0,1754535318,13006.076924949994,46.209091019998596,53372.66504736001 2025-08-07,02:55:20.000,219,10968584,12885,0,1754535319,13006.070188639998,46.24433667000267,53372.70697008 2025-08-07,02:55:21.000,219,10968585,12765,0,1754535320,13006.070188639998,46.23728754000331,53372.69299584001 2025-08-07,02:55:22.000,219,10968580,12925,0,1754535321,13006.103870189989,46.29368057999818,53372.769854160004 2025-08-07,02:55:23.000,219,10968520,12805,0,1754535322,13006.097133879994,46.314827970003535,53372.71395720001 2025-08-07,02:55:24.000,219,10968532,12925,0,1754535323,13006.076924949994,46.300729710004816,53372.73491856001 2025-08-07,02:55:25.000,219,10968585,12885,0,1754535324,13006.090397569998,46.314827970003535,53372.77684128 2025-08-07,02:55:26.000,219,10968599,13045,0,1754535325,13006.103870189989,46.321877100002894,53372.7488928 2025-08-07,02:55:27.000,219,10968582,12925,0,1754535326,13006.110606499999,46.33597536000161,53372.818764 2025-08-07,02:55:28.000,219,10968545,12845,0,1754535327,13006.117342809994,46.36417187999905,53372.790815520006 2025-08-07,02:55:29.000,219,10968571,12845,0,1754535328,13006.137551739994,46.32892623000225,53372.839725360005 2025-08-07,02:55:30.000,219,10968538,12765,0,1754535329,13006.130815429999,46.37827013999777,53372.790815520006 2025-08-07,02:55:31.000,219,10968536,12845,0,1754535330,13006.151024359999,46.36417187999905,53372.790815520006 2025-08-07,02:55:32.000,219,10968598,13005,0,1754535331,13006.144288049989,46.36417187999905,53372.77684128 2025-08-07,02:55:33.000,219,10968547,13125,0,1754535332,13006.144288049989,46.3853192700044,53372.79780264 2025-08-07,02:55:34.000,219,10968544,12685,0,1754535333,13006.130815429999,46.37122100999841,53372.80478976 2025-08-07,02:55:35.000,219,10968592,13285,0,1754535334,13006.157760669994,46.39236840000376,53372.78382840001 2025-08-07,02:55:36.000,219,10968533,12725,0,1754535335,13006.157760669994,46.41351579000184,53372.8536996 2025-08-07,02:55:37.000,219,10968608,12885,0,1754535336,13006.144288049989,46.37827013999777,53372.839725360005 2025-08-07,02:55:38.000,219,10968550,13125,0,1754535337,13006.103870189989,46.40646666000248,53372.79780264 2025-08-07,02:55:39.000,219,10968567,12845,0,1754535338,13006.117342809994,46.434663179999916,53372.79780264 2025-08-07,02:55:40.000,219,10968561,13125,0,1754535339,13006.090397569998,46.4205649200012,53372.80478976 2025-08-07,02:55:41.000,219,10968546,12965,0,1754535340,13006.090397569998,46.434663179999916,53372.839725360005 2025-08-07,02:55:42.000,219,10968586,12805,0,1754535341,13006.063452329989,46.4205649200012,53372.790815520006 2025-08-07,02:55:43.000,219,10968516,13125,0,1754535342,13006.056716019993,46.45581056999799,53372.790815520006 2025-08-07,02:55:44.000,219,10968569,12925,0,1754535343,13005.996089229993,46.42761405000056,53372.78382840001 2025-08-07,02:55:45.000,219,10968563,12845,0,1754535344,13005.989352919998,46.40646666000248,53372.79780264 2025-08-07,02:55:46.000,219,10968553,12925,0,1754535345,13005.935462439993,46.40646666000248,53372.76286704001 2025-08-07,02:55:47.000,219,10968555,13125,0,1754535346,13005.895044579993,46.39941753000312,53372.769854160004 2025-08-07,02:55:48.000,219,10968532,12845,0,1754535347,13005.868099339998,46.39941753000312,53372.769854160004 2025-08-07,02:55:49.000,219,10968559,12765,0,1754535348,13005.820945170002,46.42761405000056,53372.741905680006 2025-08-07,02:55:50.000,219,10968550,12685,0,1754535349,13005.760318380002,46.37827013999777,53372.75587992 2025-08-07,02:55:51.000,219,10968524,13085,0,1754535350,13005.726636829997,46.34302449000097,53372.7488928 2025-08-07,02:55:52.000,219,10968563,12965,0,1754535351,13005.767054689997,46.33597536000161,53372.6790216 2025-08-07,02:55:53.000,219,10968532,12885,0,1754535352,13005.746845759997,46.35007362000033,53372.63011176 2025-08-07,02:55:54.000,219,10968594,12765,0,1754535353,13005.733373139992,46.35712274999969,53372.68600872 2025-08-07,02:55:55.000,219,10968535,12925,0,1754535354,13005.733373139992,46.321877100002894,53372.69299584001 2025-08-07,02:55:56.000,219,10968574,12925,0,1754535355,13005.719900520002,46.321877100002894,53372.66504736001 2025-08-07,02:55:57.000,219,10968555,12765,0,1754535356,13005.773790999992,46.35712274999969,53372.65806024 2025-08-07,02:55:58.000,219,10968533,12485,0,1754535357,13005.773790999992,46.34302449000097,53372.66504736001 2025-08-07,02:55:59.000,219,10968556,12965,0,1754535358,13005.726636829997,46.33597536000161,53372.69299584001 2025-08-07,02:56:00.000,219,10968518,12965,0,1754535359,13005.800736240002,46.321877100002894,53372.63011176 2025-08-07,02:56:01.000,219,10968541,12605,0,1754535360,13005.814208859993,46.28663144999882,53372.65806024 2025-08-07,02:56:02.000,219,10968540,13005,0,1754535361,13005.847890409997,46.27958231999946,53372.68600872 2025-08-07,02:56:03.000,219,10968554,12965,0,1754535362,13005.888308269998,46.23023841000395,53372.71395720001 2025-08-07,02:56:04.000,219,10968559,12925,0,1754535363,13005.868099339998,46.23023841000395,53372.72793144 2025-08-07,02:56:05.000,219,10968530,12645,0,1754535364,13005.921989820003,46.272533190000104,53372.72793144 2025-08-07,02:56:06.000,219,10968580,12925,0,1754535365,13005.942198749988,46.23728754000331,53372.790815520006 2025-08-07,02:56:07.000,219,10968577,12765,0,1754535366,13005.975880299993,46.272533190000104,53372.78382840001 2025-08-07,02:56:08.000,219,10968557,12885,0,1754535367,13006.023034469988,46.22318928000459,53372.75587992 2025-08-07,02:56:09.000,219,10968523,13085,0,1754535368,13005.969143989998,46.23728754000331,53372.741905680006 2025-08-07,02:56:10.000,219,10968536,13085,0,1754535369,13005.962407679988,46.216140149997955,53372.75587992 2025-08-07,02:56:11.000,219,10968596,13085,0,1754535370,13005.962407679988,46.251385800002026,53372.79780264 2025-08-07,02:56:12.000,219,10968556,12805,0,1754535371,13006.009561849998,46.202041889999236,53372.80478976 2025-08-07,02:56:13.000,219,10968577,12965,0,1754535372,13005.948935059998,46.24433667000267,53372.78382840001 2025-08-07,02:56:14.000,219,10968607,12925,0,1754535373,13005.928726129998,46.24433667000267,53372.790815520006 2025-08-07,02:56:15.000,219,10968555,13005,0,1754535374,13005.901780890003,46.272533190000104,53372.81177688001 2025-08-07,02:56:16.000,219,10968566,12605,0,1754535375,13005.874835649993,46.265484060000745,53372.818764 2025-08-07,02:56:17.000,219,10968576,12805,0,1754535376,13005.868099339998,46.300729710004816,53372.769854160004 2025-08-07,02:56:18.000,219,10968576,12725,0,1754535377,13005.814208859993,46.24433667000267,53372.75587992 2025-08-07,02:56:19.000,219,10968611,12885,0,1754535378,13005.814208859993,46.258434930001386,53372.790815520006 2025-08-07,02:56:20.000,219,10968546,13045,0,1754535379,13005.773790999992,46.265484060000745,53372.769854160004 2025-08-07,02:56:21.000,219,10968601,12725,0,1754535380,13005.753582069992,46.321877100002894,53372.81177688001 2025-08-07,02:56:22.000,219,10968547,13045,0,1754535381,13005.760318380002,46.300729710004816,53372.72793144 2025-08-07,02:56:23.000,219,10968521,12925,0,1754535382,13005.767054689997,46.32892623000225,53372.769854160004 2025-08-07,02:56:24.000,219,10968552,12885,0,1754535383,13005.726636829997,46.33597536000161,53372.71395720001 2025-08-07,02:56:25.000,219,10968606,12925,0,1754535384,13005.699691590002,46.34302449000097,53372.71395720001 2025-08-07,02:56:26.000,219,10968625,13045,0,1754535385,13005.692955279992,46.321877100002894,53372.69998296 2025-08-07,02:56:27.000,219,10968573,13165,0,1754535386,13005.706427899997,46.33597536000161,53372.720944320004 2025-08-07,02:56:28.000,219,10968576,12965,0,1754535387,13005.692955279992,46.27958231999946,53372.741905680006 2025-08-07,02:56:29.000,219,10968554,12805,0,1754535388,13005.679482660002,46.300729710004816,53372.70697008 2025-08-07,02:56:30.000,219,10968570,12765,0,1754535389,13005.706427899997,46.314827970003535,53372.7488928 2025-08-07,02:56:31.000,219,10968600,12885,0,1754535390,13005.713164209992,46.300729710004816,53372.7488928 2025-08-07,02:56:32.000,219,10968607,13325,0,1754535391,13005.726636829997,46.300729710004816,53372.741905680006 2025-08-07,02:56:33.000,219,10968589,12805,0,1754535392,13005.767054689997,46.300729710004816,53372.720944320004 2025-08-07,02:56:34.000,219,10968592,12805,0,1754535393,13005.807472549997,46.307778840004175,53372.73491856001 2025-08-07,02:56:35.000,219,10968537,12805,0,1754535394,13005.773790999992,46.32892623000225,53372.7488928 2025-08-07,02:56:36.000,219,10968558,12885,0,1754535395,13005.746845759997,46.314827970003535,53372.72793144 2025-08-07,02:56:37.000,219,10968544,12965,0,1754535396,13005.740109450002,46.32892623000225,53372.77684128 2025-08-07,02:56:38.000,219,10968536,13285,0,1754535397,13005.733373139992,46.36417187999905,53372.79780264 2025-08-07,02:56:39.000,219,10968570,13005,0,1754535398,13005.760318380002,46.33597536000161,53372.81177688001 2025-08-07,02:56:40.000,219,10968607,12965,0,1754535399,13005.753582069992,46.39236840000376,53372.769854160004 2025-08-07,02:56:41.000,219,10968589,13005,0,1754535400,13005.767054689997,46.39941753000312,53372.81177688001 2025-08-07,02:56:42.000,219,10968627,12845,0,1754535401,13005.733373139992,46.37122100999841,53372.76286704001 2025-08-07,02:56:43.000,219,10968515,12965,0,1754535402,13005.726636829997,46.441712309999275,53372.81177688001 2025-08-07,02:56:44.000,219,10968572,13005,0,1754535403,13005.733373139992,46.40646666000248,53372.81177688001 2025-08-07,02:56:45.000,219,10968597,12925,0,1754535404,13005.746845759997,46.3853192700044,53372.84671248 2025-08-07,02:56:46.000,219,10968553,12605,0,1754535405,13005.713164209992,46.4205649200012,53372.82575112 2025-08-07,02:56:47.000,219,10968584,13085,0,1754535406,13005.726636829997,46.4205649200012,53372.839725360005 2025-08-07,02:56:48.000,219,10968583,12965,0,1754535407,13005.726636829997,46.4205649200012,53372.84671248 2025-08-07,02:56:49.000,219,10968539,13165,0,1754535408,13005.719900520002,46.42761405000056,53372.83273824001 2025-08-07,02:56:50.000,219,10968556,12845,0,1754535409,13005.726636829997,46.4205649200012,53372.8536996 2025-08-07,02:56:51.000,219,10968592,12805,0,1754535410,13005.672746349992,46.46285970000463,53372.8536996 2025-08-07,02:56:52.000,219,10968601,12885,0,1754535411,13005.672746349992,46.47695796000335,53372.83273824001 2025-08-07,02:56:53.000,219,10968588,13085,0,1754535412,13005.692955279992,46.441712309999275,53372.89562232 2025-08-07,02:56:54.000,219,10968618,12765,0,1754535413,13005.652537419992,46.41351579000184,53372.8536996 2025-08-07,02:56:55.000,219,10968546,12845,0,1754535414,13005.605383249997,46.441712309999275,53372.88164808001 2025-08-07,02:56:56.000,219,10968551,13085,0,1754535415,13005.632328489992,46.41351579000184,53372.83273824001 2025-08-07,02:56:57.000,219,10968570,12645,0,1754535416,13005.564965389996,46.39236840000376,53372.86068672001 2025-08-07,02:56:58.000,219,10968578,13125,0,1754535417,13005.551492769991,46.3853192700044,53372.818764 2025-08-07,02:56:59.000,219,10968575,12765,0,1754535418,13005.490865979991,46.39941753000312,53372.818764 2025-08-07,02:57:00.000,219,10968543,13125,0,1754535419,13005.45718443,46.39236840000376,53372.78382840001 2025-08-07,02:57:01.000,219,10968519,12925,0,1754535420,13005.450448119991,46.35007362000033,53372.86068672001 2025-08-07,02:57:02.000,219,10968559,12925,0,1754535421,13005.423502879996,46.39941753000312,53372.84671248 2025-08-07,02:57:03.000,219,10968620,12885,0,1754535422,13005.37634871,46.39236840000376,53372.75587992 2025-08-07,02:57:04.000,219,10968599,12845,0,1754535423,13005.342667159995,46.35712274999969,53372.77684128 2025-08-07,02:57:05.000,219,10968583,12765,0,1754535424,13005.31572192,46.32892623000225,53372.77684128 2025-08-07,02:57:06.000,219,10968584,12925,0,1754535425,13005.30898560999,46.314827970003535,53372.72793144 2025-08-07,02:57:07.000,219,10968599,12965,0,1754535426,13005.30898560999,46.300729710004816,53372.71395720001 2025-08-07,02:57:08.000,219,10968589,12885,0,1754535427,13005.28877667999,46.307778840004175,53372.7488928 2025-08-07,02:57:09.000,219,10968611,12965,0,1754535428,13005.302249299995,46.27958231999946,53372.73491856001 2025-08-07,02:57:10.000,219,10968578,12725,0,1754535429,13005.30898560999,46.258434930001386,53372.72793144 2025-08-07,02:57:11.000,219,10968629,12845,0,1754535430,13005.28877667999,46.27958231999946,53372.7488928 2025-08-07,02:57:12.000,219,10968554,12885,0,1754535431,13005.2348862,46.300729710004816,53372.68600872 2025-08-07,02:57:13.000,219,10968576,12885,0,1754535432,13005.261831439995,46.27958231999946,53372.64408600001 2025-08-07,02:57:14.000,219,10968587,12845,0,1754535433,13005.180995719995,46.28663144999882,53372.61613752001 2025-08-07,02:57:15.000,219,10968529,12925,0,1754535434,13005.201204649995,46.265484060000745,53372.58818904 2025-08-07,02:57:16.000,219,10968571,12925,0,1754535435,13005.21467727,46.27958231999946,53372.63011176 2025-08-07,02:57:17.000,219,10968578,12685,0,1754535436,13005.22814988999,46.307778840004175,53372.65806024 2025-08-07,02:57:18.000,219,10968604,12885,0,1754535437,13005.20794095999,46.272533190000104,53372.65806024 2025-08-07,02:57:19.000,219,10968562,12765,0,1754535438,13005.221413579995,46.32892623000225,53372.720944320004 2025-08-07,02:57:20.000,219,10968566,13005,0,1754535439,13005.221413579995,46.28663144999882,53372.65806024 2025-08-07,02:57:21.000,219,10968554,12965,0,1754535440,13005.2348862,46.272533190000104,53372.6790216 2025-08-07,02:57:22.000,219,10968553,12885,0,1754535441,13005.21467727,46.258434930001386,53372.672034480005 2025-08-07,02:57:23.000,219,10968568,12965,0,1754535442,13005.17425941,46.258434930001386,53372.69998296 2025-08-07,02:57:24.000,219,10968572,12925,0,1754535443,13005.18773202999,46.23023841000395,53372.64408600001 2025-08-07,02:57:25.000,219,10968576,12885,0,1754535444,13005.180995719995,46.216140149997955,53372.63011176 2025-08-07,02:57:26.000,219,10968562,13085,0,1754535445,13005.140577859995,46.23728754000331,53372.65806024 2025-08-07,02:57:27.000,219,10968590,12925,0,1754535446,13005.160786789995,46.15974711000308,53372.602163280004 2025-08-07,02:57:28.000,219,10968558,12925,0,1754535447,13005.09342369,46.18089450000116,53372.58120192 2025-08-07,02:57:29.000,219,10968567,12925,0,1754535448,13005.120368929995,46.16679624000244,53372.6091504 2025-08-07,02:57:30.000,219,10968602,13005,0,1754535449,13005.10689630999,46.13155058999837,53372.574214800006 2025-08-07,02:57:31.000,219,10968551,12885,0,1754535450,13005.06647844999,46.13155058999837,53372.63709888 2025-08-07,02:57:32.000,219,10968603,12765,0,1754535451,13005.032796899999,46.14564885000436,53372.65107312 2025-08-07,02:57:33.000,219,10968574,12685,0,1754535452,13005.039533209994,46.18089450000116,53372.6091504 2025-08-07,02:57:34.000,219,10968581,12965,0,1754535453,13005.019324279994,46.18089450000116,53372.61613752001 2025-08-07,02:57:35.000,219,10968563,13005,0,1754535454,13005.00585165999,46.1738453700018,53372.63709888 2025-08-07,02:57:36.000,219,10968540,13005,0,1754535455,13004.958697489994,46.18794363000052,53372.6091504 2025-08-07,02:57:37.000,219,10968577,12805,0,1754535456,13004.904807009989,46.202041889999236,53372.59517616001 2025-08-07,02:57:38.000,219,10968554,12805,0,1754535457,13004.918279629994,46.18794363000052,53372.68600872 2025-08-07,02:57:39.000,219,10968556,12925,0,1754535458,13004.877861769994,46.19499275999988,53372.61613752001 2025-08-07,02:57:40.000,219,10968603,12925,0,1754535459,13004.877861769994,46.209091019998596,53372.56024056 2025-08-07,02:57:41.000,219,10968565,12965,0,1754535460,13004.877861769994,46.216140149997955,53372.5392792 2025-08-07,02:57:42.000,219,10968605,13125,0,1754535461,13004.918279629994,46.307778840004175,53372.58120192 2025-08-07,02:57:43.000,219,10968579,12805,0,1754535462,13004.857652839994,46.16679624000244,53372.56024056 2025-08-07,02:57:44.000,219,10968621,13045,0,1754535463,13004.844180219989,46.15974711000308,53372.56024056 2025-08-07,02:57:45.000,219,10968630,12885,0,1754535464,13004.823971289989,46.1738453700018,53372.52530496001 2025-08-07,02:57:46.000,219,10968617,12765,0,1754535465,13004.803762359988,46.14564885000436,53372.54626632001 2025-08-07,02:57:47.000,219,10968570,12685,0,1754535466,13004.797026049993,46.15269798000372,53372.54626632001 2025-08-07,02:57:48.000,219,10968591,12885,0,1754535467,13004.817234979993,46.13859971999773,53372.51831784 2025-08-07,02:57:49.000,219,10968651,12845,0,1754535468,13004.803762359988,46.10335407000093,53372.49735648001 2025-08-07,02:57:50.000,219,10968620,12965,0,1754535469,13004.783553429988,46.10335407000093,53372.49036936 2025-08-07,02:57:51.000,219,10968597,12805,0,1754535470,13004.776817119993,46.06105929000478,53372.49735648001 2025-08-07,02:57:52.000,219,10968577,12805,0,1754535471,13004.743135569988,46.039911899999424,53372.49735648001 2025-08-07,02:57:53.000,219,10968605,12685,0,1754535472,13004.770080809998,46.04696102999878,53372.5392792 2025-08-07,02:57:54.000,219,10968600,12805,0,1754535473,13004.749871879998,46.032862770000065,53372.5392792 2025-08-07,02:57:55.000,219,10968560,12965,0,1754535474,13004.749871879998,46.039911899999424,53372.553253440004 2025-08-07,02:57:56.000,219,10968599,12765,0,1754535475,13004.763344499988,46.06810842000414,53372.49735648001 2025-08-07,02:57:57.000,219,10968609,12725,0,1754535476,13004.756608189993,45.96942059999856,53372.49036936 2025-08-07,02:57:58.000,219,10968619,13125,0,1754535477,13004.709454019998,45.976469729997916,53372.51133072 2025-08-07,02:57:59.000,219,10968600,12805,0,1754535478,13004.682508780003,45.99761712000327,53372.47639512001 2025-08-07,02:58:00.000,219,10968613,12885,0,1754535479,13004.702717710003,45.99761712000327,53372.49735648001 2025-08-07,02:58:01.000,219,10968634,12885,0,1754535480,13004.655563539993,45.98351886000455,53372.46242088 2025-08-07,02:58:02.000,219,10968634,12885,0,1754535481,13004.615145679993,46.01171538000199,53372.44844664001 2025-08-07,02:58:03.000,219,10968597,12725,0,1754535482,13004.628618299997,45.99761712000327,53372.41351104 2025-08-07,02:58:04.000,219,10968606,12725,0,1754535483,13004.594936749992,46.01171538000199,53372.46242088 2025-08-07,02:58:05.000,219,10968575,12725,0,1754535484,13004.588200439997,46.025813640000706,53372.44844664001 2025-08-07,02:58:06.000,219,10968583,12965,0,1754535485,13004.567991509997,46.01876451000135,53372.44844664001 2025-08-07,02:58:07.000,219,10968606,12925,0,1754535486,13004.581464130002,46.05401015999814,53372.434472400004 2025-08-07,02:58:08.000,219,10968635,12925,0,1754535487,13004.567991509997,46.04696102999878,53372.46242088 2025-08-07,02:58:09.000,219,10968574,13045,0,1754535488,13004.567991509997,46.10335407000093,53372.469408 2025-08-07,02:58:10.000,219,10968578,12725,0,1754535489,13004.574727819992,46.11040320000029,53372.46242088 2025-08-07,02:58:11.000,219,10968599,12965,0,1754535490,13004.520837340002,46.11745232999965,53372.455433760006 2025-08-07,02:58:12.000,219,10968603,12765,0,1754535491,13004.527573649997,46.12450145999901,53372.406523920006 2025-08-07,02:58:13.000,219,10968583,12765,0,1754535492,13004.487155789997,46.12450145999901,53372.434472400004 2025-08-07,02:58:14.000,219,10968592,12525,0,1754535493,13004.500628410002,46.16679624000244,53372.42748528001 2025-08-07,02:58:15.000,219,10968564,12965,0,1754535494,13004.493892099992,46.16679624000244,53372.42748528001 2025-08-07,02:58:16.000,219,10968614,13005,0,1754535495,13004.514101029992,46.15269798000372,53372.37857544001 2025-08-07,02:58:17.000,219,10968549,13005,0,1754535496,13004.493892099992,46.14564885000436,53372.406523920006 2025-08-07,02:58:18.000,219,10968601,12845,0,1754535497,13004.500628410002,46.19499275999988,53372.39953680001 2025-08-07,02:58:19.000,219,10968577,12685,0,1754535498,13004.473683169992,46.16679624000244,53372.3646012 2025-08-07,02:58:20.000,219,10968586,12605,0,1754535499,13004.500628410002,46.11745232999965,53372.44844664001 2025-08-07,02:58:21.000,219,10968619,12765,0,1754535500,13004.473683169992,46.09630494000157,53372.42049816 2025-08-07,02:58:22.000,219,10968591,12645,0,1754535501,13004.440001620002,46.11040320000029,53372.39953680001 2025-08-07,02:58:23.000,219,10968573,13085,0,1754535502,13004.453474239992,46.06810842000414,53372.39953680001 2025-08-07,02:58:24.000,219,10968595,12965,0,1754535503,13004.453474239992,46.06105929000478,53372.406523920006 2025-08-07,02:58:25.000,219,10968562,12805,0,1754535504,13004.426528999997,46.025813640000706,53372.42748528001 2025-08-07,02:58:26.000,219,10968541,12885,0,1754535505,13004.419792690001,46.025813640000706,53372.39953680001 2025-08-07,02:58:27.000,219,10968588,12765,0,1754535506,13004.413056379992,46.00466625000263,53372.39953680001 2025-08-07,02:58:28.000,219,10968580,13125,0,1754535507,13004.338956970001,46.01876451000135,53372.39953680001 2025-08-07,02:58:29.000,219,10968567,12845,0,1754535508,13004.352429589992,46.00466625000263,53372.41351104 2025-08-07,02:58:30.000,219,10968603,12925,0,1754535509,13004.372638519992,46.025813640000706,53372.44844664001 2025-08-07,02:58:31.000,219,10968525,13165,0,1754535510,13004.379374830001,45.96942059999856,53372.434472400004 2025-08-07,02:58:32.000,219,10968582,12965,0,1754535511,13004.392847449992,45.976469729997916,53372.46242088 2025-08-07,02:58:33.000,219,10968580,13045,0,1754535512,13004.379374830001,45.94827321000048,53372.469408 2025-08-07,02:58:34.000,219,10968611,12805,0,1754535513,13004.413056379992,45.93417495000176,53372.47639512001 2025-08-07,02:58:35.000,219,10968594,13045,0,1754535514,13004.433265309992,45.94827321000048,53372.48338224 2025-08-07,02:58:36.000,219,10968572,12805,0,1754535515,13004.433265309992,45.95532233999984,53372.47639512001 2025-08-07,02:58:37.000,219,10968584,13125,0,1754535516,13004.514101029992,45.9271258200024,53372.49735648001 2025-08-07,02:58:38.000,219,10968627,12965,0,1754535517,13004.466946859997,45.9623714699992,53372.49036936 2025-08-07,02:58:39.000,219,10968558,12925,0,1754535518,13004.480419480002,45.99056799000391,53372.53229208 2025-08-07,02:58:40.000,219,10968605,13045,0,1754535519,13004.507364719997,45.99056799000391,53372.504343600005 2025-08-07,02:58:41.000,219,10968565,13005,0,1754535520,13004.500628410002,46.00466625000263,53372.469408 2025-08-07,02:58:42.000,219,10968586,12965,0,1754535521,13004.507364719997,45.99761712000327,53372.47639512001 2025-08-07,02:58:43.000,219,10968582,13085,0,1754535522,13004.547782579997,45.98351886000455,53372.47639512001 2025-08-07,02:58:44.000,219,10968541,13045,0,1754535523,13004.520837340002,45.976469729997916,53372.47639512001 2025-08-07,02:58:45.000,219,10968578,12685,0,1754535524,13004.514101029992,46.00466625000263,53372.47639512001 2025-08-07,02:58:46.000,219,10968592,12845,0,1754535525,13004.507364719997,46.01876451000135,53372.47639512001 2025-08-07,02:58:47.000,219,10968621,12885,0,1754535526,13004.534309959992,46.01876451000135,53372.46242088 2025-08-07,02:58:48.000,219,10968563,13125,0,1754535527,13004.473683169992,46.032862770000065,53372.504343600005 2025-08-07,02:58:49.000,219,10968595,12965,0,1754535528,13004.473683169992,46.00466625000263,53372.46242088 2025-08-07,02:58:50.000,219,10968592,13045,0,1754535529,13004.426528999997,46.025813640000706,53372.48338224 2025-08-07,02:58:51.000,219,10968605,13125,0,1754535530,13004.419792690001,46.06105929000478,53372.469408 2025-08-07,02:58:52.000,219,10968589,12525,0,1754535531,13004.372638519992,46.04696102999878,53372.51831784 2025-08-07,02:58:53.000,219,10968562,12965,0,1754535532,13004.352429589992,46.01876451000135,53372.53229208 2025-08-07,02:58:54.000,219,10968568,12685,0,1754535533,13004.352429589992,46.039911899999424,53372.504343600005 2025-08-07,02:58:55.000,219,10968600,12645,0,1754535534,13004.352429589992,45.976469729997916,53372.504343600005 2025-08-07,02:58:56.000,219,10968578,12845,0,1754535535,13004.318748040001,45.976469729997916,53372.52530496001 2025-08-07,02:58:57.000,219,10968590,12605,0,1754535536,13004.298539110001,45.976469729997916,53372.51831784 2025-08-07,02:58:58.000,219,10968559,12925,0,1754535537,13004.271593869991,45.976469729997916,53372.51831784 2025-08-07,02:58:59.000,219,10968571,12885,0,1754535538,13004.325484349996,45.9271258200024,53372.504343600005 2025-08-07,02:59:00.000,219,10968600,13125,0,1754535539,13004.291802799991,45.92007669000304,53372.455433760006 2025-08-07,02:59:01.000,219,10968585,12925,0,1754535540,13004.345693279996,45.92007669000304,53372.46242088 2025-08-07,02:59:02.000,219,10968606,12965,0,1754535541,13004.332220659991,45.89892929999769,53372.49036936 2025-08-07,02:59:03.000,219,10968540,12925,0,1754535542,13004.338956970001,45.88483103999897,53372.504343600005 2025-08-07,02:59:04.000,219,10968559,12845,0,1754535543,13004.386111139997,45.87778190999961,53372.51831784 2025-08-07,02:59:05.000,219,10968541,13205,0,1754535544,13004.399583760001,45.87778190999961,53372.51133072 2025-08-07,02:59:06.000,219,10968575,12845,0,1754535545,13004.392847449992,45.905978430004325,53372.49036936 2025-08-07,02:59:07.000,219,10968598,12645,0,1754535546,13004.419792690001,45.88483103999897,53372.49735648001 2025-08-07,02:59:08.000,219,10968601,12925,0,1754535547,13004.419792690001,45.94122408000112,53372.51831784 2025-08-07,02:59:09.000,219,10968608,13045,0,1754535548,13004.473683169992,45.92007669000304,53372.54626632001 2025-08-07,02:59:10.000,219,10968591,12925,0,1754535549,13004.446737929997,45.94827321000048,53372.47639512001 2025-08-07,02:59:11.000,219,10968615,12885,0,1754535550,13004.440001620002,46.00466625000263,53372.504343600005 2025-08-07,02:59:12.000,219,10968574,12925,0,1754535551,13004.419792690001,45.99761712000327,53372.52530496001 2025-08-07,02:59:13.000,219,10968624,12925,0,1754535552,13004.426528999997,46.06810842000414,53372.54626632001 2025-08-07,02:59:14.000,219,10968589,12805,0,1754535553,13004.446737929997,46.09630494000157,53372.51831784 2025-08-07,02:59:15.000,219,10968575,12725,0,1754535554,13004.413056379992,46.089255810002214,53372.5392792 2025-08-07,02:59:16.000,219,10968529,12885,0,1754535555,13004.352429589992,46.13859971999773,53372.5392792 2025-08-07,02:59:17.000,219,10968577,12605,0,1754535556,13004.352429589992,46.18794363000052,53372.56024056 2025-08-07,02:59:18.000,219,10968572,12645,0,1754535557,13004.318748040001,46.13859971999773,53372.553253440004 2025-08-07,02:59:19.000,219,10968613,12885,0,1754535558,13004.305275419996,46.18794363000052,53372.56024056 2025-08-07,02:59:20.000,219,10968570,12965,0,1754535559,13004.285066489996,46.216140149997955,53372.54626632001 2025-08-07,02:59:21.000,219,10968560,12805,0,1754535560,13004.251384939991,46.209091019998596,53372.52530496001 2025-08-07,02:59:22.000,219,10968583,13285,0,1754535561,13004.23791232,46.18089450000116,53372.53229208 2025-08-07,02:59:23.000,219,10968592,12885,0,1754535562,13004.19075814999,46.209091019998596,53372.47639512001 2025-08-07,02:59:24.000,219,10968553,12925,0,1754535563,13004.184021839996,46.18089450000116,53372.504343600005 2025-08-07,02:59:25.000,219,10968579,13125,0,1754535564,13004.184021839996,46.14564885000436,53372.49036936 2025-08-07,02:59:26.000,219,10968550,12765,0,1754535565,13004.143603979996,46.11745232999965,53372.53229208 2025-08-07,02:59:27.000,219,10968592,12885,0,1754535566,13004.163812909996,46.082206680002855,53372.51831784 2025-08-07,02:59:28.000,219,10968588,12885,0,1754535567,13004.1570766,46.05401015999814,53372.51133072 2025-08-07,02:59:29.000,219,10968550,13125,0,1754535568,13004.184021839996,46.06105929000478,53372.455433760006 2025-08-07,02:59:30.000,219,10968578,12965,0,1754535569,13004.210967079991,45.99761712000327,53372.48338224 2025-08-07,02:59:31.000,219,10968553,12805,0,1754535570,13004.17728553,45.9271258200024,53372.434472400004 2025-08-07,02:59:32.000,219,10968566,13205,0,1754535571,13004.25812125,45.89892929999769,53372.504343600005 2025-08-07,02:59:33.000,219,10968577,13285,0,1754535572,13004.25812125,45.87778190999961,53372.44145952 2025-08-07,02:59:34.000,219,10968580,12605,0,1754535573,13004.251384939991,45.814339739998104,53372.47639512001 2025-08-07,02:59:35.000,219,10968577,13005,0,1754535574,13004.251384939991,45.75794670000323,53372.455433760006 2025-08-07,02:59:36.000,219,10968559,12925,0,1754535575,13004.305275419996,45.77204496000195,53372.42049816 2025-08-07,02:59:37.000,219,10968583,12805,0,1754535576,13004.291802799991,45.73679930999788,53372.434472400004 2025-08-07,02:59:38.000,219,10968589,12885,0,1754535577,13004.271593869991,45.673357140003645,53372.42748528001 2025-08-07,02:59:39.000,219,10968602,12765,0,1754535578,13004.285066489996,45.70860279000044,53372.434472400004 2025-08-07,02:59:40.000,219,10968618,12925,0,1754535579,13004.291802799991,45.7156519199998,53372.504343600005 2025-08-07,02:59:41.000,219,10968602,13005,0,1754535580,13004.264857559996,45.73679930999788,53372.49036936 2025-08-07,02:59:42.000,219,10968542,13125,0,1754535581,13004.305275419996,45.69450453000172,53372.51133072 2025-08-07,02:59:43.000,219,10968628,12965,0,1754535582,13004.285066489996,45.7156519199998,53372.504343600005 2025-08-07,02:59:44.000,219,10968590,12845,0,1754535583,13004.23791232,45.73679930999788,53372.48338224 2025-08-07,02:59:45.000,219,10968571,12765,0,1754535584,13004.23791232,45.77909409000131,53372.455433760006 2025-08-07,02:59:46.000,219,10968575,13125,0,1754535585,13004.184021839996,45.78614322000067,53372.504343600005 2025-08-07,02:59:47.000,219,10968549,12965,0,1754535586,13004.13686767,45.77909409000131,53372.48338224 2025-08-07,02:59:48.000,219,10968565,12965,0,1754535587,13004.103186119995,45.814339739998104,53372.51831784 2025-08-07,02:59:49.000,219,10968551,12965,0,1754535588,13004.04929563999,45.856634520001535,53372.44844664001 2025-08-07,02:59:50.000,219,10968576,12765,0,1754535589,13004.022350399995,45.84253626000282,53372.48338224 2025-08-07,02:59:51.000,219,10968581,12965,0,1754535590,13003.96845991999,45.863683650000894,53372.48338224 2025-08-07,02:59:52.000,219,10968572,12805,0,1754535591,13003.981932539995,45.863683650000894,53372.44844664001 2025-08-07,02:59:53.000,219,10968585,12885,0,1754535592,13003.97519623,45.89892929999769,53372.42049816 2025-08-07,02:59:54.000,219,10968593,12765,0,1754535593,13003.961723609995,45.863683650000894,53372.37857544001 2025-08-07,02:59:55.000,219,10968576,12965,0,1754535594,13003.93477837,45.856634520001535,53372.406523920006 2025-08-07,02:59:56.000,219,10968610,12925,0,1754535595,13003.96845991999,45.9271258200024,53372.42748528001 2025-08-07,02:59:57.000,219,10968635,12845,0,1754535596,13004.002141469995,45.905978430004325,53372.434472400004 2025-08-07,02:59:58.000,219,10968577,13165,0,1754535597,13003.96845991999,45.905978430004325,53372.42748528001 2025-08-07,02:59:59.000,219,10968588,12845,0,1754535598,13004.002141469995,45.905978430004325,53372.434472400004 2025-08-07,03:00:00.000,219,10968577,13325,0,1754535599,13003.97519623,45.87778190999961,53372.39254968 2025-08-07,03:00:01.000,219,10968573,12965,0,1754535600,13003.97519623,45.849585390002176,53372.406523920006 2025-08-07,03:00:02.000,219,10968580,12725,0,1754535601,13003.97519623,45.863683650000894,53372.406523920006 2025-08-07,03:00:03.000,219,10968605,13045,0,1754535602,13003.981932539995,45.83548713000346,53372.37158832 2025-08-07,03:00:04.000,219,10968581,13045,0,1754535603,13004.01561409,45.8284380000041,53372.406523920006 2025-08-07,03:00:05.000,219,10968539,13085,0,1754535604,13004.03582302,45.78614322000067,53372.3646012 2025-08-07,03:00:06.000,219,10968621,12965,0,1754535605,13004.05603195,45.75794670000323,53372.406523920006 2025-08-07,03:00:07.000,219,10968574,12925,0,1754535606,13004.02908670999,45.73679930999788,53372.35062696 2025-08-07,03:00:08.000,219,10968518,12605,0,1754535607,13004.022350399995,45.72270104999916,53372.31569136 2025-08-07,03:00:09.000,219,10968586,12765,0,1754535608,13004.03582302,45.673357140003645,53372.35062696 2025-08-07,03:00:10.000,219,10968621,13005,0,1754535609,13003.99540516,45.65220974999829,53372.34363984 2025-08-07,03:00:11.000,219,10968587,13205,0,1754535610,13003.99540516,45.60991497000214,53372.34363984 2025-08-07,03:00:12.000,219,10968579,12965,0,1754535611,13003.97519623,45.60286584000278,53372.31569136 2025-08-07,03:00:13.000,219,10968562,12885,0,1754535612,13003.97519623,45.59581671000342,53372.34363984 2025-08-07,03:00:14.000,219,10968603,12765,0,1754535613,13003.9549873,45.574669319998065,53372.3646012 2025-08-07,03:00:15.000,219,10968576,12845,0,1754535614,13003.961723609995,45.567620189998706,53372.37857544001 2025-08-07,03:00:16.000,219,10968591,12885,0,1754535615,13003.92804205999,45.574669319998065,53372.32966560001 2025-08-07,03:00:17.000,219,10968580,13005,0,1754535616,13003.90783312999,45.59581671000342,53372.28075576001 2025-08-07,03:00:18.000,219,10968565,12965,0,1754535617,13003.921305749995,45.616964100001496,53372.32267848 2025-08-07,03:00:19.000,219,10968539,12885,0,1754535618,13003.90783312999,45.58876758000406,53372.336652720005 2025-08-07,03:00:20.000,219,10968629,13045,0,1754535619,13003.94825098999,45.59581671000342,53372.32267848 2025-08-07,03:00:21.000,219,10968550,12885,0,1754535620,13003.880887889994,45.60286584000278,53372.27376864 2025-08-07,03:00:22.000,219,10968587,12885,0,1754535621,13003.880887889994,45.64516061999893,53372.27376864 2025-08-07,03:00:23.000,219,10968542,12965,0,1754535622,13003.87415158,45.666308010004286,53372.24582016 2025-08-07,03:00:24.000,219,10968567,13045,0,1754535623,13003.880887889994,45.65220974999829,53372.287742880006 2025-08-07,03:00:25.000,219,10968575,13045,0,1754535624,13003.860678959994,45.72975017999852,53372.27376864 2025-08-07,03:00:26.000,219,10968629,12885,0,1754535625,13003.880887889994,45.70860279000044,53372.28075576001 2025-08-07,03:00:27.000,219,10968606,12925,0,1754535626,13003.80678847999,45.70155366000108,53372.20389744 2025-08-07,03:00:28.000,219,10968640,13085,0,1754535627,13003.840470029994,45.75089757000387,53372.27376864 2025-08-07,03:00:29.000,219,10968571,12885,0,1754535628,13003.800052169994,45.72975017999852,53372.217871680004 2025-08-07,03:00:30.000,219,10968612,12925,0,1754535629,13003.773106929999,45.72270104999916,53372.18293608 2025-08-07,03:00:31.000,219,10968549,12805,0,1754535630,13003.739425379994,45.70860279000044,53372.24582016 2025-08-07,03:00:32.000,219,10968597,12845,0,1754535631,13003.752897999999,45.65220974999829,53372.25979440001 2025-08-07,03:00:33.000,219,10968624,12925,0,1754535632,13003.699007519994,45.673357140003645,53372.238833040006 2025-08-07,03:00:34.000,219,10968607,13005,0,1754535633,13003.712480139999,45.673357140003645,53372.21088456001 2025-08-07,03:00:35.000,219,10968560,12845,0,1754535634,13003.672062279998,45.631062360000215,53372.217871680004 2025-08-07,03:00:36.000,219,10968602,12765,0,1754535635,13003.645117039989,45.631062360000215,53372.18992320001 2025-08-07,03:00:37.000,219,10968575,13005,0,1754535636,13003.624908109989,45.58876758000406,53372.13402624 2025-08-07,03:00:38.000,219,10968619,12765,0,1754535637,13003.571017629998,45.574669319998065,53372.14800048 2025-08-07,03:00:39.000,219,10968626,13205,0,1754535638,13003.591226559998,45.53237454000191,53372.17594896 2025-08-07,03:00:40.000,219,10968600,13125,0,1754535639,13003.544072389988,45.54647280000063,53372.14101336001 2025-08-07,03:00:41.000,219,10968588,13205,0,1754535640,13003.523863459988,45.51827628000319,53372.16197472001 2025-08-07,03:00:42.000,219,10968574,12765,0,1754535641,13003.523863459988,45.51122715000383,53372.12703912 2025-08-07,03:00:43.000,219,10968553,12765,0,1754535642,13003.503654529988,45.53942367000127,53372.14101336001 2025-08-07,03:00:44.000,219,10968567,12725,0,1754535643,13003.469972979998,45.54647280000063,53372.11306488001 2025-08-07,03:00:45.000,219,10968631,12605,0,1754535644,13003.503654529988,45.52532541000255,53372.14101336001 2025-08-07,03:00:46.000,219,10968569,12885,0,1754535645,13003.483445600003,45.54647280000063,53372.06415504001 2025-08-07,03:00:47.000,219,10968570,13245,0,1754535646,13003.523863459988,45.53942367000127,53372.120052000006 2025-08-07,03:00:48.000,219,10968597,12965,0,1754535647,13003.503654529988,45.48303062999912,53372.12703912 2025-08-07,03:00:49.000,219,10968604,12805,0,1754535648,13003.544072389988,45.53942367000127,53372.120052000006 2025-08-07,03:00:50.000,219,10968628,13085,0,1754535649,13003.523863459988,45.504178020004474,53372.10607776 2025-08-07,03:00:51.000,219,10968582,12845,0,1754535650,13003.591226559998,45.51122715000383,53372.07812928 2025-08-07,03:00:52.000,219,10968600,13125,0,1754535651,13003.597962869993,45.567620189998706,53372.11306488001 2025-08-07,03:00:53.000,219,10968589,12965,0,1754535652,13003.638380729994,45.53942367000127,53372.0851164 2025-08-07,03:00:54.000,219,10968599,12725,0,1754535653,13003.645117039989,45.56057105999935,53372.02921944 2025-08-07,03:00:55.000,219,10968604,12765,0,1754535654,13003.699007519994,45.567620189998706,53372.120052000006 2025-08-07,03:00:56.000,219,10968586,12685,0,1754535655,13003.692271209999,45.5817184500047,53372.071142160006 2025-08-07,03:00:57.000,219,10968572,13125,0,1754535656,13003.719216449994,45.60991497000214,53372.06415504001 2025-08-07,03:00:58.000,219,10968601,13005,0,1754535657,13003.759634309994,45.616964100001496,53372.099090640004 2025-08-07,03:00:59.000,219,10968585,12885,0,1754535658,13003.78657954999,45.673357140003645,53372.11306488001 2025-08-07,03:01:00.000,219,10968573,13085,0,1754535659,13003.779843239994,45.666308010004286,53372.13402624 2025-08-07,03:01:01.000,219,10968613,12845,0,1754535660,13003.793315859999,45.687455400002364,53372.14800048 2025-08-07,03:01:02.000,219,10968628,12965,0,1754535661,13003.793315859999,45.70860279000044,53372.09210352001 2025-08-07,03:01:03.000,219,10968642,13045,0,1754535662,13003.732689069999,45.73679930999788,53372.18293608 2025-08-07,03:01:04.000,219,10968634,12885,0,1754535663,13003.752897999999,45.72975017999852,53372.1549876 2025-08-07,03:01:05.000,219,10968574,12925,0,1754535664,13003.712480139999,45.75089757000387,53372.120052000006 2025-08-07,03:01:06.000,219,10968604,13125,0,1754535665,13003.705743829989,45.76499583000259,53372.099090640004 2025-08-07,03:01:07.000,219,10968609,12685,0,1754535666,13003.631644419998,45.75794670000323,53372.16197472001 2025-08-07,03:01:08.000,219,10968626,12885,0,1754535667,13003.618171799993,45.74384844000451,53372.13402624 2025-08-07,03:01:09.000,219,10968630,12965,0,1754535668,13003.597962869993,45.75089757000387,53372.099090640004 2025-08-07,03:01:10.000,219,10968589,13165,0,1754535669,13003.530599769998,45.75794670000323,53372.050180800004 2025-08-07,03:01:11.000,219,10968603,13045,0,1754535670,13003.476709289993,45.74384844000451,53372.11306488001 2025-08-07,03:01:12.000,219,10968645,13085,0,1754535671,13003.422818810002,45.72975017999852,53372.06415504001 2025-08-07,03:01:13.000,219,10968602,12805,0,1754535672,13003.409346189997,45.7156519199998,53372.050180800004 2025-08-07,03:01:14.000,219,10968577,12885,0,1754535673,13003.368928329997,45.72975017999852,53371.98729672 2025-08-07,03:01:15.000,219,10968635,12805,0,1754535674,13003.315037849992,45.666308010004286,53371.99428384001 2025-08-07,03:01:16.000,219,10968607,12685,0,1754535675,13003.335246779992,45.64516061999893,53372.02921944 2025-08-07,03:01:17.000,219,10968589,12965,0,1754535676,13003.261147370002,45.65220974999829,53371.96633536 2025-08-07,03:01:18.000,219,10968624,12805,0,1754535677,13003.301565230002,45.616964100001496,53371.99428384001 2025-08-07,03:01:19.000,219,10968663,12685,0,1754535678,13003.274619989992,45.574669319998065,53371.99428384001 2025-08-07,03:01:20.000,219,10968609,12925,0,1754535679,13003.267883679997,45.574669319998065,53371.97332248001 2025-08-07,03:01:21.000,219,10968573,12725,0,1754535680,13003.254411059992,45.55352192999999,53371.95934824 2025-08-07,03:01:22.000,219,10968556,12885,0,1754535681,13003.254411059992,45.54647280000063,53371.931399760004 2025-08-07,03:01:23.000,219,10968602,12765,0,1754535682,13003.261147370002,45.53237454000191,53371.9104384 2025-08-07,03:01:24.000,219,10968553,13165,0,1754535683,13003.274619989992,45.504178020004474,53371.91742552 2025-08-07,03:01:25.000,219,10968566,13005,0,1754535684,13003.301565230002,45.504178020004474,53371.88947704 2025-08-07,03:01:26.000,219,10968582,12965,0,1754535685,13003.315037849992,45.51122715000383,53371.882489920004 2025-08-07,03:01:27.000,219,10968586,12925,0,1754535686,13003.341983090002,45.53237454000191,53371.95934824 2025-08-07,03:01:28.000,219,10968612,12765,0,1754535687,13003.355455709992,45.51122715000383,53371.88947704 2025-08-07,03:01:29.000,219,10968576,12965,0,1754535688,13003.395873569993,45.52532541000255,53371.931399760004 2025-08-07,03:01:30.000,219,10968620,13005,0,1754535689,13003.436291429993,45.504178020004474,53371.93838688 2025-08-07,03:01:31.000,219,10968595,12965,0,1754535690,13003.469972979998,45.52532541000255,53371.94537400001 2025-08-07,03:01:32.000,219,10968568,13045,0,1754535691,13003.463236670003,45.53237454000191,53371.96633536 2025-08-07,03:01:33.000,219,10968640,12965,0,1754535692,13003.510390839998,45.54647280000063,53371.92441264001 2025-08-07,03:01:34.000,219,10968602,12685,0,1754535693,13003.517127149993,45.53237454000191,53371.96633536 2025-08-07,03:01:35.000,219,10968597,12765,0,1754535694,13003.490181909998,45.5817184500047,53371.94537400001 2025-08-07,03:01:36.000,219,10968603,12765,0,1754535695,13003.523863459988,45.5817184500047,53371.952361120006 2025-08-07,03:01:37.000,219,10968575,13045,0,1754535696,13003.530599769998,45.56057105999935,53371.96633536 2025-08-07,03:01:38.000,219,10968602,12805,0,1754535697,13003.496918219993,45.574669319998065,53371.952361120006 2025-08-07,03:01:39.000,219,10968631,12685,0,1754535698,13003.503654529988,45.53237454000191,53371.97332248001 2025-08-07,03:01:40.000,219,10968613,12645,0,1754535699,13003.476709289993,45.55352192999999,53371.9104384 2025-08-07,03:01:41.000,219,10968572,13005,0,1754535700,13003.476709289993,45.5817184500047,53371.91742552 2025-08-07,03:01:42.000,219,10968617,13205,0,1754535701,13003.443027740002,45.52532541000255,53371.931399760004 2025-08-07,03:01:43.000,219,10968574,12805,0,1754535702,13003.443027740002,45.56057105999935,53371.9104384 2025-08-07,03:01:44.000,219,10968617,12765,0,1754535703,13003.375664639992,45.56057105999935,53371.93838688 2025-08-07,03:01:45.000,219,10968626,12925,0,1754535704,13003.341983090002,45.55352192999999,53371.952361120006 2025-08-07,03:01:46.000,219,10968569,12885,0,1754535705,13003.362192020002,45.56057105999935,53371.92441264001 2025-08-07,03:01:47.000,219,10968593,12685,0,1754535706,13003.382400950002,45.54647280000063,53371.882489920004 2025-08-07,03:01:48.000,219,10968581,12845,0,1754535707,13003.348719399997,45.56057105999935,53371.87550280001 2025-08-07,03:01:49.000,219,10968608,13045,0,1754535708,13003.315037849992,45.54647280000063,53371.91742552 2025-08-07,03:01:50.000,219,10968555,12965,0,1754535709,13003.409346189997,45.54647280000063,53371.89646416001 2025-08-07,03:01:51.000,219,10968543,12765,0,1754535710,13003.368928329997,45.55352192999999,53371.882489920004 2025-08-07,03:01:52.000,219,10968548,12885,0,1754535711,13003.362192020002,45.56057105999935,53371.91742552 2025-08-07,03:01:53.000,219,10968569,12845,0,1754535712,13003.341983090002,45.574669319998065,53371.882489920004 2025-08-07,03:01:54.000,219,10968595,13005,0,1754535713,13003.375664639992,45.59581671000342,53371.833580080005 2025-08-07,03:01:55.000,219,10968587,12925,0,1754535714,13003.328510469997,45.60286584000278,53371.9104384 2025-08-07,03:01:56.000,219,10968638,12525,0,1754535715,13003.362192020002,45.638111489999574,53371.86152856 2025-08-07,03:01:57.000,219,10968617,12965,0,1754535716,13003.368928329997,45.616964100001496,53371.882489920004 2025-08-07,03:01:58.000,219,10968622,12685,0,1754535717,13003.375664639992,45.631062360000215,53371.903451280006 2025-08-07,03:01:59.000,219,10968650,12845,0,1754535718,13003.389137259997,45.64516061999893,53371.86851568 2025-08-07,03:02:00.000,219,10968637,12845,0,1754535719,13003.395873569993,45.673357140003645,53371.93838688 2025-08-07,03:02:01.000,219,10968623,12765,0,1754535720,13003.341983090002,45.687455400002364,53371.84755432 2025-08-07,03:02:02.000,219,10968663,13045,0,1754535721,13003.341983090002,45.75089757000387,53371.95934824 2025-08-07,03:02:03.000,219,10968607,12885,0,1754535722,13003.321774160002,45.7156519199998,53371.882489920004 2025-08-07,03:02:04.000,219,10968596,13165,0,1754535723,13003.328510469997,45.74384844000451,53371.93838688 2025-08-07,03:02:05.000,219,10968623,12965,0,1754535724,13003.308301539997,45.76499583000259,53371.91742552 2025-08-07,03:02:06.000,219,10968614,12965,0,1754535725,13003.274619989992,45.75089757000387,53371.9104384 2025-08-07,03:02:07.000,219,10968654,12885,0,1754535726,13003.315037849992,45.75794670000323,53371.91742552 2025-08-07,03:02:08.000,219,10968594,12885,0,1754535727,13003.261147370002,45.75089757000387,53371.91742552 2025-08-07,03:02:09.000,219,10968618,12725,0,1754535728,13003.261147370002,45.72270104999916,53371.9104384 2025-08-07,03:02:10.000,219,10968587,12925,0,1754535729,13003.274619989992,45.74384844000451,53371.94537400001 2025-08-07,03:02:11.000,219,10968593,13045,0,1754535730,13003.234202129992,45.687455400002364,53371.89646416001 2025-08-07,03:02:12.000,219,10968611,12965,0,1754535731,13003.213993199992,45.7156519199998,53371.86851568 2025-08-07,03:02:13.000,219,10968615,13005,0,1754535732,13003.173575339992,45.70860279000044,53371.87550280001 2025-08-07,03:02:14.000,219,10968627,12845,0,1754535733,13003.193784269992,45.673357140003645,53371.81960584 2025-08-07,03:02:15.000,219,10968627,12925,0,1754535734,13003.180311650001,45.65925887999765,53371.80563160001 2025-08-07,03:02:16.000,219,10968610,12885,0,1754535735,13003.200520580001,45.64516061999893,53371.81960584 2025-08-07,03:02:17.000,219,10968563,12925,0,1754535736,13003.153366409992,45.60286584000278,53371.81261872 2025-08-07,03:02:18.000,219,10968613,12725,0,1754535737,13003.180311650001,45.638111489999574,53371.77768312001 2025-08-07,03:02:19.000,219,10968628,12765,0,1754535738,13003.153366409992,45.631062360000215,53371.770696 2025-08-07,03:02:20.000,219,10968613,13005,0,1754535739,13003.146630099996,45.58876758000406,53371.79165736 2025-08-07,03:02:21.000,219,10968566,12845,0,1754535740,13003.106212239996,45.567620189998706,53371.77768312001 2025-08-07,03:02:22.000,219,10968559,12965,0,1754535741,13003.173575339992,45.567620189998706,53371.81960584 2025-08-07,03:02:23.000,219,10968596,12605,0,1754535742,13003.139893790001,45.567620189998706,53371.763708880004 2025-08-07,03:02:24.000,219,10968609,12885,0,1754535743,13003.153366409992,45.616964100001496,53371.784670240006 2025-08-07,03:02:25.000,219,10968590,12925,0,1754535744,13003.193784269992,45.58876758000406,53371.80563160001 2025-08-07,03:02:26.000,219,10968638,12725,0,1754535745,13003.146630099996,45.567620189998706,53371.74973464 2025-08-07,03:02:27.000,219,10968576,13165,0,1754535746,13003.193784269992,45.60286584000278,53371.79165736 2025-08-07,03:02:28.000,219,10968588,12965,0,1754535747,13003.160102720001,45.567620189998706,53371.74274752 2025-08-07,03:02:29.000,219,10968598,12965,0,1754535748,13003.146630099996,45.54647280000063,53371.77768312001 2025-08-07,03:02:30.000,219,10968574,12965,0,1754535749,13003.112948549991,45.60286584000278,53371.770696 2025-08-07,03:02:31.000,219,10968619,12765,0,1754535750,13003.146630099996,45.58876758000406,53371.82659296001 2025-08-07,03:02:32.000,219,10968619,12845,0,1754535751,13003.052321759991,45.54647280000063,53371.79165736 2025-08-07,03:02:33.000,219,10968582,12605,0,1754535752,13003.065794379996,45.53237454000191,53371.82659296001 2025-08-07,03:02:34.000,219,10968548,13005,0,1754535753,13003.032112829991,45.567620189998706,53371.735760400006 2025-08-07,03:02:35.000,219,10968615,12925,0,1754535754,13002.97822235,45.5817184500047,53371.74274752 2025-08-07,03:02:36.000,219,10968567,12965,0,1754535755,13002.964749729996,45.55352192999999,53371.784670240006 2025-08-07,03:02:37.000,219,10968597,12845,0,1754535756,13002.924331869996,45.53237454000191,53371.77768312001 2025-08-07,03:02:38.000,219,10968609,13085,0,1754535757,13002.924331869996,45.52532541000255,53371.70781192001 2025-08-07,03:02:39.000,219,10968558,12685,0,1754535758,13002.91759556,45.52532541000255,53371.70781192001 2025-08-07,03:02:40.000,219,10968634,12765,0,1754535759,13002.89738663,45.504178020004474,53371.67287632 2025-08-07,03:02:41.000,219,10968622,12485,0,1754535760,13002.89065031999,45.51122715000383,53371.70781192001 2025-08-07,03:02:42.000,219,10968589,12685,0,1754535761,13002.8771777,45.47598149999976,53371.70781192001 2025-08-07,03:02:43.000,219,10968545,12765,0,1754535762,13002.863705079995,45.46188324000104,53371.67986344 2025-08-07,03:02:44.000,219,10968662,13045,0,1754535763,13002.89738663,45.440735850002966,53371.70781192001 2025-08-07,03:02:45.000,219,10968587,12725,0,1754535764,13002.89065031999,45.454834110001684,53371.72877328001 2025-08-07,03:02:46.000,219,10968634,13245,0,1754535765,13002.863705079995,45.447784980002325,53371.714799040004 2025-08-07,03:02:47.000,219,10968596,13005,0,1754535766,13002.83675984,45.440735850002966,53371.72178616 2025-08-07,03:02:48.000,219,10968594,12725,0,1754535767,13002.85696877,45.43368672000361,53371.7008248 2025-08-07,03:02:49.000,219,10968644,12685,0,1754535768,13002.85023245999,45.46188324000104,53371.65890208001 2025-08-07,03:02:50.000,219,10968562,12925,0,1754535769,13002.87044138999,45.42663759000425,53371.714799040004 2025-08-07,03:02:51.000,219,10968592,12965,0,1754535770,13002.83002352999,45.43368672000361,53371.65890208001 2025-08-07,03:02:52.000,219,10968579,13125,0,1754535771,13002.83675984,45.47598149999976,53371.714799040004 2025-08-07,03:02:53.000,219,10968618,12605,0,1754535772,13002.843496149995,45.48303062999912,53371.7008248 2025-08-07,03:02:54.000,219,10968570,13045,0,1754535773,13002.83675984,45.49007975999848,53371.69383768 2025-08-07,03:02:55.000,219,10968575,13285,0,1754535774,13002.85023245999,45.49712888999784,53371.70781192001 2025-08-07,03:02:56.000,219,10968581,13125,0,1754535775,13002.87044138999,45.53237454000191,53371.70781192001 2025-08-07,03:02:57.000,219,10968578,12725,0,1754535776,13002.83675984,45.55352192999999,53371.72178616 2025-08-07,03:02:58.000,219,10968643,12965,0,1754535777,13002.863705079995,45.5817184500047,53371.68685056001 2025-08-07,03:02:59.000,219,10968605,12965,0,1754535778,13002.843496149995,45.638111489999574,53371.67986344 2025-08-07,03:03:00.000,219,10968538,12925,0,1754535779,13002.8771777,45.65925887999765,53371.60999224001 2025-08-07,03:03:01.000,219,10968565,12925,0,1754535780,13002.89065031999,45.687455400002364,53371.65890208001 2025-08-07,03:03:02.000,219,10968593,12885,0,1754535781,13002.904122939995,45.70155366000108,53371.67287632 2025-08-07,03:03:03.000,219,10968593,12845,0,1754535782,13002.91085924999,45.72975017999852,53371.62396648 2025-08-07,03:03:04.000,219,10968629,12925,0,1754535783,13002.91085924999,45.807290609998745,53371.665889200005 2025-08-07,03:03:05.000,219,10968604,13045,0,1754535784,13002.95127710999,45.807290609998745,53371.74973464 2025-08-07,03:03:06.000,219,10968596,12925,0,1754535785,13003.011903899991,45.83548713000346,53371.69383768 2025-08-07,03:03:07.000,219,10968631,13085,0,1754535786,13003.005167589996,45.87073278000025,53371.68685056001 2025-08-07,03:03:08.000,219,10968587,13325,0,1754535787,13003.01864021,45.87778190999961,53371.7008248 2025-08-07,03:03:09.000,219,10968590,12885,0,1754535788,13003.092739619991,45.89188016999833,53371.65191496 2025-08-07,03:03:10.000,219,10968584,12965,0,1754535789,13003.106212239996,45.913027560003684,53371.714799040004 2025-08-07,03:03:11.000,219,10968620,12805,0,1754535790,13003.126421169996,45.94122408000112,53371.67986344 2025-08-07,03:03:12.000,219,10968556,12965,0,1754535791,13003.153366409992,45.9271258200024,53371.68685056001 2025-08-07,03:03:13.000,219,10968569,12805,0,1754535792,13003.200520580001,45.976469729997916,53371.68685056001 2025-08-07,03:03:14.000,219,10968599,12925,0,1754535793,13003.261147370002,45.96942059999856,53371.72178616 2025-08-07,03:03:15.000,219,10968568,13005,0,1754535794,13003.321774160002,45.99056799000391,53371.735760400006 2025-08-07,03:03:16.000,219,10968635,12885,0,1754535795,13003.328510469997,46.00466625000263,53371.69383768 2025-08-07,03:03:17.000,219,10968566,13085,0,1754535796,13003.375664639992,46.01171538000199,53371.763708880004 2025-08-07,03:03:18.000,219,10968541,12525,0,1754535797,13003.382400950002,45.99056799000391,53371.74274752 2025-08-07,03:03:19.000,219,10968569,12925,0,1754535798,13003.402609880002,46.01876451000135,53371.784670240006 2025-08-07,03:03:20.000,219,10968597,12605,0,1754535799,13003.483445600003,46.025813640000706,53371.81261872 2025-08-07,03:03:21.000,219,10968586,12965,0,1754535800,13003.530599769998,46.06105929000478,53371.77768312001 2025-08-07,03:03:22.000,219,10968547,12965,0,1754535801,13003.550808699998,46.032862770000065,53371.833580080005 2025-08-07,03:03:23.000,219,10968604,13085,0,1754535802,13003.624908109989,46.075157550003496,53371.89646416001 2025-08-07,03:03:24.000,219,10968588,12765,0,1754535803,13003.665325969989,46.05401015999814,53371.92441264001 2025-08-07,03:03:25.000,219,10968566,13085,0,1754535804,13003.678798589994,46.06105929000478,53371.92441264001 2025-08-07,03:03:26.000,219,10968615,12605,0,1754535805,13003.732689069999,46.082206680002855,53371.96633536 2025-08-07,03:03:27.000,219,10968598,12805,0,1754535806,13003.78657954999,46.05401015999814,53371.93838688 2025-08-07,03:03:28.000,219,10968582,12845,0,1754535807,13003.84720633999,46.06105929000478,53371.931399760004 2025-08-07,03:03:29.000,219,10968601,12885,0,1754535808,13003.88762419999,46.11040320000029,53371.96633536 2025-08-07,03:03:30.000,219,10968597,12885,0,1754535809,13003.92804205999,46.11745232999965,53371.99428384001 2025-08-07,03:03:31.000,219,10968541,12965,0,1754535810,13004.042559329995,46.11040320000029,53372.03620656 2025-08-07,03:03:32.000,219,10968554,13245,0,1754535811,13004.062768259995,46.15974711000308,53372.02921944 2025-08-07,03:03:33.000,219,10968560,12725,0,1754535812,13004.123395049995,46.1738453700018,53372.05716792 2025-08-07,03:03:34.000,219,10968576,13005,0,1754535813,13004.210967079991,46.22318928000459,53372.13402624 2025-08-07,03:03:35.000,219,10968612,13085,0,1754535814,13004.278330180001,46.209091019998596,53372.14800048 2025-08-07,03:03:36.000,219,10968593,12925,0,1754535815,13004.285066489996,46.258434930001386,53372.17594896 2025-08-07,03:03:37.000,219,10968602,12845,0,1754535816,13004.359165900001,46.29368057999818,53372.19691032 2025-08-07,03:03:38.000,219,10968564,12845,0,1754535817,13004.399583760001,46.321877100002894,53372.27376864 2025-08-07,03:03:39.000,219,10968593,12965,0,1754535818,13004.446737929997,46.35007362000033,53372.266781520004 2025-08-07,03:03:40.000,219,10968556,12725,0,1754535819,13004.433265309992,46.37827013999777,53372.25280728 2025-08-07,03:03:41.000,219,10968552,12925,0,1754535820,13004.480419480002,46.37827013999777,53372.34363984 2025-08-07,03:03:42.000,219,10968546,12845,0,1754535821,13004.527573649997,46.4205649200012,53372.35761408001 2025-08-07,03:03:43.000,219,10968611,12885,0,1754535822,13004.567991509997,46.41351579000184,53372.3646012 2025-08-07,03:03:44.000,219,10968572,12725,0,1754535823,13004.574727819992,46.39236840000376,53372.42748528001 2025-08-07,03:03:45.000,219,10968613,12925,0,1754535824,13004.581464130002,46.46990883000399,53372.455433760006 2025-08-07,03:03:46.000,219,10968593,12965,0,1754535825,13004.594936749992,46.441712309999275,53372.42049816 2025-08-07,03:03:47.000,219,10968585,13085,0,1754535826,13004.601673060002,46.42761405000056,53372.44844664001 2025-08-07,03:03:48.000,219,10968571,12765,0,1754535827,13004.594936749992,46.441712309999275,53372.455433760006 2025-08-07,03:03:49.000,219,10968606,12765,0,1754535828,13004.567991509997,46.40646666000248,53372.52530496001 2025-08-07,03:03:50.000,219,10968582,12845,0,1754535829,13004.547782579997,46.42761405000056,53372.5392792 2025-08-07,03:03:51.000,219,10968575,13165,0,1754535830,13004.541046270002,46.37122100999841,53372.574214800006 2025-08-07,03:03:52.000,219,10968574,12925,0,1754535831,13004.520837340002,46.37827013999777,53372.553253440004 2025-08-07,03:03:53.000,219,10968579,12925,0,1754535832,13004.473683169992,46.33597536000161,53372.58818904 2025-08-07,03:03:54.000,219,10968589,12965,0,1754535833,13004.460210550002,46.33597536000161,53372.574214800006 2025-08-07,03:03:55.000,219,10968609,12805,0,1754535834,13004.392847449992,46.27958231999946,53372.58120192 2025-08-07,03:03:56.000,219,10968610,12765,0,1754535835,13004.386111139997,46.265484060000745,53372.58120192 2025-08-07,03:03:57.000,219,10968585,12965,0,1754535836,13004.325484349996,46.22318928000459,53372.65107312 2025-08-07,03:03:58.000,219,10968559,12685,0,1754535837,13004.312011729991,46.18089450000116,53372.672034480005 2025-08-07,03:03:59.000,219,10968550,12765,0,1754535838,13004.224439699996,46.14564885000436,53372.6790216 2025-08-07,03:04:00.000,219,10968574,13045,0,1754535839,13004.15034028999,46.11040320000029,53372.7488928 2025-08-07,03:04:01.000,219,10968573,12845,0,1754535840,13004.07624088,46.039911899999424,53372.65806024 2025-08-07,03:04:02.000,219,10968609,12885,0,1754535841,13004.03582302,45.98351886000455,53372.68600872 2025-08-07,03:04:03.000,219,10968583,13005,0,1754535842,13004.002141469995,45.94122408000112,53372.65806024 2025-08-07,03:04:04.000,219,10968611,12845,0,1754535843,13003.921305749995,45.856634520001535,53372.66504736001 2025-08-07,03:04:05.000,219,10968630,12805,0,1754535844,13003.83373372,45.78614322000067,53372.69998296 2025-08-07,03:04:06.000,219,10968650,12965,0,1754535845,13003.759634309994,45.72975017999852,53372.70697008 2025-08-07,03:04:07.000,219,10968595,12725,0,1754535846,13003.678798589994,45.65925887999765,53372.65806024 2025-08-07,03:04:08.000,219,10968595,13085,0,1754535847,13003.564281319988,45.58876758000406,53372.64408600001 2025-08-07,03:04:09.000,219,10968604,12965,0,1754535848,13003.503654529988,45.49007975999848,53372.64408600001 2025-08-07,03:04:10.000,219,10968598,12965,0,1754535849,13003.368928329997,45.46188324000104,53372.63011176 2025-08-07,03:04:11.000,219,10968592,12725,0,1754535850,13003.315037849992,45.34204803000466,53372.61613752001 2025-08-07,03:04:12.000,219,10968608,12965,0,1754535851,13003.247674749997,45.271556730003795,53372.602163280004 2025-08-07,03:04:13.000,219,10968557,12765,0,1754535852,13003.153366409992,45.10942674000398,53372.56024056 2025-08-07,03:04:14.000,219,10968574,12805,0,1754535853,13003.032112829991,45.038935440003115,53372.553253440004 2025-08-07,03:04:15.000,219,10968549,12725,0,1754535854,13002.93106817999,45.003689789999044,53372.51831784 2025-08-07,03:04:16.000,219,10968631,12725,0,1754535855,13002.80981459999,44.89795284000138,53372.51133072 2025-08-07,03:04:17.000,219,10968589,12965,0,1754535856,13002.76939673999,44.806314150002436,53372.44145952 2025-08-07,03:04:18.000,219,10968577,13205,0,1754535857,13002.661615779994,44.69352806999814,53372.469408 2025-08-07,03:04:19.000,219,10968585,12885,0,1754535858,13002.58751636999,44.65828242000134,53372.42748528001 2025-08-07,03:04:20.000,219,10968585,12885,0,1754535859,13002.533625889999,44.54549634000432,53372.30870424001 2025-08-07,03:04:21.000,219,10968568,13285,0,1754535860,13002.425844929989,44.43975938999938,53372.238833040006 2025-08-07,03:04:22.000,219,10968567,12965,0,1754535861,13002.338272899993,44.397464610003226,53372.18992320001 2025-08-07,03:04:23.000,219,10968592,12845,0,1754535862,13002.270909799998,44.31287505000364,53372.217871680004 2025-08-07,03:04:24.000,219,10968582,12805,0,1754535863,13002.196810389993,44.228285490004055,53372.18293608 2025-08-07,03:04:25.000,219,10968571,13005,0,1754535864,13002.142919910002,44.19303983999998,53372.120052000006 2025-08-07,03:04:26.000,219,10968575,12885,0,1754535865,13002.041875260002,44.14369593000447,53372.02921944 2025-08-07,03:04:27.000,219,10968585,13005,0,1754535866,13001.967775849997,44.08730289000232,53372.02921944 2025-08-07,03:04:28.000,219,10968566,12805,0,1754535867,13001.880203820001,44.002713330002734,53371.96633536 2025-08-07,03:04:29.000,219,10968573,12645,0,1754535868,13001.886940129996,43.96746767999866,53371.9104384 2025-08-07,03:04:30.000,219,10968570,13045,0,1754535869,13001.785895479996,43.91812377000315,53371.89646416001 2025-08-07,03:04:31.000,219,10968608,12925,0,1754535870,13001.705059759995,43.88287811999908,53371.84755432 2025-08-07,03:04:32.000,219,10968629,13005,0,1754535871,13001.644432969995,43.85468160000164,53371.79864448 2025-08-07,03:04:33.000,219,10968537,12845,0,1754535872,13001.57033355999,43.79828855999949,53371.79864448 2025-08-07,03:04:34.000,219,10968592,12565,0,1754535873,13001.48949783999,43.770092040002055,53371.735760400006 2025-08-07,03:04:35.000,219,10968584,12925,0,1754535874,13001.41539843,43.75599378000334,53371.68685056001 2025-08-07,03:04:36.000,219,10968594,12765,0,1754535875,13001.361507949994,43.75599378000334,53371.70781192001 2025-08-07,03:04:37.000,219,10968631,12845,0,1754535876,13001.267199609989,43.69960074000119,53371.67986344 2025-08-07,03:04:38.000,219,10968593,13005,0,1754535877,13001.179627579993,43.727797259998624,53371.60300512 2025-08-07,03:04:39.000,219,10968594,12965,0,1754535878,13001.145946029988,43.720748129999265,53371.54012104001 2025-08-07,03:04:40.000,219,10968625,12725,0,1754535879,13001.085319239988,43.713698999999906,53371.596018000004 2025-08-07,03:04:41.000,219,10968609,12885,0,1754535880,13001.031428759998,43.74894465000398,53371.48422408 2025-08-07,03:04:42.000,219,10968591,13045,0,1754535881,13000.957329349993,43.75599378000334,53371.48422408 2025-08-07,03:04:43.000,219,10968577,12885,0,1754535882,13000.937120419992,43.770092040002055,53371.47024984001 2025-08-07,03:04:44.000,219,10968564,12965,0,1754535883,13000.937120419992,43.79123943000013,53371.449288480006 2025-08-07,03:04:45.000,219,10968564,12885,0,1754535884,13000.903438870002,43.83353421000356,53371.3864044 2025-08-07,03:04:46.000,219,10968572,13125,0,1754535885,13000.842812080002,43.86877986000036,53371.3864044 2025-08-07,03:04:47.000,219,10968573,12765,0,1754535886,13000.869757319997,43.91812377000315,53371.35845592 2025-08-07,03:04:48.000,219,10968607,12885,0,1754535887,13000.856284699992,43.97451680999802,53371.32352032001 2025-08-07,03:04:49.000,219,10968585,12925,0,1754535888,13000.849548389997,44.03795897999953,53371.260636240004 2025-08-07,03:04:50.000,219,10968583,12885,0,1754535889,13000.822603150002,44.04500810999889,53371.25364912001 2025-08-07,03:04:51.000,219,10968611,12965,0,1754535890,13000.768712669997,44.1084502800004,53371.246662 2025-08-07,03:04:52.000,219,10968585,12965,0,1754535891,13000.761976360001,44.185990710000624,53371.25364912001 2025-08-07,03:04:53.000,219,10968566,12965,0,1754535892,13000.761976360001,44.221236360004696,53371.30954608 2025-08-07,03:04:54.000,219,10968569,12885,0,1754535893,13000.748503739997,44.29172765999829,53371.22570064001 2025-08-07,03:04:55.000,219,10968603,12605,0,1754535894,13000.782185290002,44.32697331000236,53371.260636240004 2025-08-07,03:04:56.000,219,10968587,12965,0,1754535895,13000.755240049992,44.34107157000108,53371.21871352 2025-08-07,03:04:57.000,219,10968585,12965,0,1754535896,13000.755240049992,44.404513740002585,53371.20473928001 2025-08-07,03:04:58.000,219,10968610,12965,0,1754535897,13000.748503739997,44.4186120000013,53371.19076504 2025-08-07,03:04:59.000,219,10968589,12765,0,1754535898,13000.775448979992,44.460906780004734,53371.15582944001 2025-08-07,03:05:00.000,219,10968572,12965,0,1754535899,13000.782185290002,44.48910330000217,53371.14884232 2025-08-07,03:05:01.000,219,10968589,13085,0,1754535900,13000.802394220002,44.48205417000281,53371.1418552 2025-08-07,03:05:02.000,219,10968548,12925,0,1754535901,13000.822603150002,44.51729981999961,53371.12089384 2025-08-07,03:05:03.000,219,10968592,12765,0,1754535902,13000.836075769992,44.538447209997685,53371.1418552 2025-08-07,03:05:04.000,219,10968625,13205,0,1754535903,13000.863021010002,44.587791120000475,53371.1767908 2025-08-07,03:05:05.000,219,10968565,12885,0,1754535904,13000.842812080002,44.60188937999919,53371.162816560005 2025-08-07,03:05:06.000,219,10968572,12805,0,1754535905,13000.889966249997,44.637135030003265,53371.18377792001 2025-08-07,03:05:07.000,219,10968553,13045,0,1754535906,13000.910175179997,44.65828242000134,53371.211726400004 2025-08-07,03:05:08.000,219,10968560,12605,0,1754535907,13000.991010899997,44.72877372000221,53371.20473928001 2025-08-07,03:05:09.000,219,10968585,13045,0,1754535908,13001.017956139993,44.74287198000093,53371.26762336 2025-08-07,03:05:10.000,219,10968608,12925,0,1754535909,13001.038165069993,44.79926502000308,53371.19775216 2025-08-07,03:05:11.000,219,10968651,12925,0,1754535910,13001.105528169988,44.84860892999859,53371.211726400004 2025-08-07,03:05:12.000,219,10968638,12805,0,1754535911,13001.145946029988,44.88385458000266,53371.27461048001 2025-08-07,03:05:13.000,219,10968548,12965,0,1754535912,13001.172891269998,44.95434588000353,53371.30255896001 2025-08-07,03:05:14.000,219,10968663,12885,0,1754535913,13001.220045439994,45.038935440003115,53371.29557184 2025-08-07,03:05:15.000,219,10968637,12885,0,1754535914,13001.267199609989,45.07418108999991,53371.3165332 2025-08-07,03:05:16.000,219,10968589,12685,0,1754535915,13001.300881159994,45.15172152000014,53371.35845592 2025-08-07,03:05:17.000,219,10968595,12685,0,1754535916,13001.34803532999,45.172868909998215,53371.400378640006 2025-08-07,03:05:18.000,219,10968586,12925,0,1754535917,13001.41539843,45.278605860003154,53371.40736576 2025-08-07,03:05:19.000,219,10968606,12805,0,1754535918,13001.46928890999,45.29270412000187,53371.41435288 2025-08-07,03:05:20.000,219,10968568,12845,0,1754535919,13001.482761529995,45.36319542000274,53371.400378640006 2025-08-07,03:05:21.000,219,10968559,12925,0,1754535920,13001.523179389995,45.42663759000425,53371.44230136001 2025-08-07,03:05:22.000,219,10968585,12725,0,1754535921,13001.57706987,45.48303062999912,53371.50518544 2025-08-07,03:05:23.000,219,10968580,13005,0,1754535922,13001.63096034999,45.52532541000255,53371.48422408 2025-08-07,03:05:24.000,219,10968578,12885,0,1754535923,13001.725268689996,45.53237454000191,53371.5261468 2025-08-07,03:05:25.000,219,10968574,13125,0,1754535924,13001.77915917,45.58876758000406,53371.50518544 2025-08-07,03:05:26.000,219,10968588,12765,0,1754535925,13001.772422859991,45.616964100001496,53371.547108160004 2025-08-07,03:05:27.000,219,10968562,12925,0,1754535926,13001.846522269996,45.64516061999893,53371.56108240001 2025-08-07,03:05:28.000,219,10968595,13005,0,1754535927,13001.893676439991,45.687455400002364,53371.60999224001 2025-08-07,03:05:29.000,219,10968587,12885,0,1754535928,13001.947566919996,45.673357140003645,53371.6309536 2025-08-07,03:05:30.000,219,10968588,12765,0,1754535929,13001.987984779997,45.673357140003645,53371.596018000004 2025-08-07,03:05:31.000,219,10968589,12805,0,1754535930,13002.035138949992,45.69450453000172,53371.63794072001 2025-08-07,03:05:32.000,219,10968637,12925,0,1754535931,13002.136183599992,45.687455400002364,53371.7008248 2025-08-07,03:05:33.000,219,10968613,13045,0,1754535932,13002.169865149997,45.70860279000044,53371.69383768 2025-08-07,03:05:34.000,219,10968606,12885,0,1754535933,13002.243964560002,45.687455400002364,53371.735760400006 2025-08-07,03:05:35.000,219,10968600,12885,0,1754535934,13002.291118729998,45.70155366000108,53371.74274752 2025-08-07,03:05:36.000,219,10968578,12925,0,1754535935,13002.371954449998,45.70860279000044,53371.75672176001 2025-08-07,03:05:37.000,219,10968611,13085,0,1754535936,13002.405635999989,45.70860279000044,53371.75672176001 2025-08-07,03:05:38.000,219,10968587,12885,0,1754535937,13002.466262789989,45.65220974999829,53371.82659296001 2025-08-07,03:05:39.000,219,10968552,12925,0,1754535938,13002.513416959999,45.666308010004286,53371.80563160001 2025-08-07,03:05:40.000,219,10968614,13045,0,1754535939,13002.56730743999,45.687455400002364,53371.87550280001 2025-08-07,03:05:41.000,219,10968590,13005,0,1754535940,13002.61446161,45.687455400002364,53371.92441264001 2025-08-07,03:05:42.000,219,10968609,12725,0,1754535941,13002.62793422999,45.680406270003004,53371.93838688 2025-08-07,03:05:43.000,219,10968576,12765,0,1754535942,13002.66835208999,45.70860279000044,53371.931399760004 2025-08-07,03:05:44.000,219,10968576,12605,0,1754535943,13002.702033639995,45.7156519199998,53372.00825808 2025-08-07,03:05:45.000,219,10968587,12765,0,1754535944,13002.71550626,45.7156519199998,53371.98729672 2025-08-07,03:05:46.000,219,10968618,12725,0,1754535945,13002.72897887999,45.72270104999916,53372.05716792 2025-08-07,03:05:47.000,219,10968568,12885,0,1754535946,13002.702033639995,45.69450453000172,53372.06415504001 2025-08-07,03:05:48.000,219,10968574,12765,0,1754535947,13002.73571519,45.70155366000108,53372.13402624 2025-08-07,03:05:49.000,219,10968622,12645,0,1754535948,13002.722242569995,45.72270104999916,53372.16197472001 2025-08-07,03:05:50.000,219,10968634,12925,0,1754535949,13002.742451499995,45.77204496000195,53372.14800048 2025-08-07,03:05:51.000,219,10968592,12925,0,1754535950,13002.73571519,45.800241479999386,53372.168961840005 2025-08-07,03:05:52.000,219,10968613,12965,0,1754535951,13002.72897887999,45.814339739998104,53372.18992320001 2025-08-07,03:05:53.000,219,10968607,12965,0,1754535952,13002.69529733,45.83548713000346,53372.2248588 2025-08-07,03:05:54.000,219,10968589,12765,0,1754535953,13002.762660429995,45.84253626000282,53372.20389744 2025-08-07,03:05:55.000,219,10968587,12685,0,1754535954,13002.78960566999,45.849585390002176,53372.18293608 2025-08-07,03:05:56.000,219,10968558,12965,0,1754535955,13002.823287219995,45.8284380000041,53372.16197472001 2025-08-07,03:05:57.000,219,10968603,12765,0,1754535956,13002.85696877,45.84253626000282,53372.16197472001 2025-08-07,03:05:58.000,219,10968559,12925,0,1754535957,13002.87044138999,45.8284380000041,53372.14800048 2025-08-07,03:05:59.000,219,10968598,12965,0,1754535958,13002.8771777,45.856634520001535,53372.168961840005 2025-08-07,03:06:00.000,219,10968585,12925,0,1754535959,13002.93106817999,45.82138887000474,53372.14101336001 2025-08-07,03:06:01.000,219,10968594,12845,0,1754535960,13002.984958659996,45.8284380000041,53372.19691032 2025-08-07,03:06:02.000,219,10968596,12765,0,1754535961,13003.011903899991,45.83548713000346,53372.21088456001 2025-08-07,03:06:03.000,219,10968583,12965,0,1754535962,13003.072530689991,45.8284380000041,53372.17594896 2025-08-07,03:06:04.000,219,10968572,12965,0,1754535963,13003.153366409992,45.849585390002176,53372.287742880006 2025-08-07,03:06:05.000,219,10968623,12685,0,1754535964,13003.160102720001,45.814339739998104,53372.29473 2025-08-07,03:06:06.000,219,10968561,12805,0,1754535965,13003.220729510002,45.807290609998745,53372.27376864 2025-08-07,03:06:07.000,219,10968607,13005,0,1754535966,13003.234202129992,45.83548713000346,53372.266781520004 2025-08-07,03:06:08.000,219,10968605,12925,0,1754535967,13003.321774160002,45.863683650000894,53372.31569136 2025-08-07,03:06:09.000,219,10968626,13125,0,1754535968,13003.341983090002,45.83548713000346,53372.35062696 2025-08-07,03:06:10.000,219,10968575,13005,0,1754535969,13003.409346189997,45.84253626000282,53372.35062696 2025-08-07,03:06:11.000,219,10968575,12965,0,1754535970,13003.409346189997,45.88483103999897,53372.3646012 2025-08-07,03:06:12.000,219,10968595,13045,0,1754535971,13003.422818810002,45.8284380000041,53372.42049816 2025-08-07,03:06:13.000,219,10968598,12885,0,1754535972,13003.402609880002,45.849585390002176,53372.42748528001 2025-08-07,03:06:14.000,219,10968569,12885,0,1754535973,13003.429555119998,45.8284380000041,53372.47639512001 2025-08-07,03:06:15.000,219,10968591,12925,0,1754535974,13003.443027740002,45.863683650000894,53372.42049816 2025-08-07,03:06:16.000,219,10968618,12885,0,1754535975,13003.456500359993,45.89188016999833,53372.406523920006 2025-08-07,03:06:17.000,219,10968588,12925,0,1754535976,13003.409346189997,45.863683650000894,53372.41351104 2025-08-07,03:06:18.000,219,10968584,12725,0,1754535977,13003.341983090002,45.856634520001535,53372.39953680001 2025-08-07,03:06:19.000,219,10968634,13125,0,1754535978,13003.308301539997,45.88483103999897,53372.48338224 2025-08-07,03:06:20.000,219,10968589,12685,0,1754535979,13003.315037849992,45.863683650000894,53372.44145952 2025-08-07,03:06:21.000,219,10968606,12805,0,1754535980,13003.281356300002,45.856634520001535,53372.42748528001 2025-08-07,03:06:22.000,219,10968592,12845,0,1754535981,13003.240938440002,45.84253626000282,53372.39953680001 2025-08-07,03:06:23.000,219,10968540,13085,0,1754535982,13003.220729510002,45.8284380000041,53372.42049816 2025-08-07,03:06:24.000,219,10968628,12885,0,1754535983,13003.160102720001,45.82138887000474,53372.35062696 2025-08-07,03:06:25.000,219,10968584,12845,0,1754535984,13003.099475930001,45.77204496000195,53372.29473 2025-08-07,03:06:26.000,219,10968603,12805,0,1754535985,13003.045585449996,45.78614322000067,53372.35062696 2025-08-07,03:06:27.000,219,10968592,12725,0,1754535986,13003.045585449996,45.77204496000195,53372.30870424001 2025-08-07,03:06:28.000,219,10968625,12685,0,1754535987,13003.025376519996,45.73679930999788,53372.32267848 2025-08-07,03:06:29.000,219,10968601,12805,0,1754535988,13002.991694969991,45.70860279000044,53372.336652720005 2025-08-07,03:06:30.000,219,10968610,13125,0,1754535989,13002.991694969991,45.69450453000172,53372.25280728 2025-08-07,03:06:31.000,219,10968625,12885,0,1754535990,13003.005167589996,45.65925887999765,53372.28075576001 2025-08-07,03:06:32.000,219,10968620,12885,0,1754535991,13002.984958659996,45.65220974999829,53372.266781520004 2025-08-07,03:06:33.000,219,10968635,12965,0,1754535992,13002.97148603999,45.60286584000278,53372.25280728 2025-08-07,03:06:34.000,219,10968615,12845,0,1754535993,13002.97822235,45.616964100001496,53372.25280728 2025-08-07,03:06:35.000,219,10968550,12965,0,1754535994,13002.984958659996,45.58876758000406,53372.25280728 2025-08-07,03:06:36.000,219,10968614,12845,0,1754535995,13002.984958659996,45.52532541000255,53372.2248588 2025-08-07,03:06:37.000,219,10968598,12805,0,1754535996,13002.99843128,45.48303062999912,53372.217871680004 2025-08-07,03:06:38.000,219,10968608,12765,0,1754535997,13003.005167589996,45.447784980002325,53372.2248588 2025-08-07,03:06:39.000,219,10968614,13005,0,1754535998,13002.991694969991,45.440735850002966,53372.25979440001 2025-08-07,03:06:40.000,219,10968632,12605,0,1754535999,13002.99843128,45.35614629000338,53372.17594896 2025-08-07,03:06:41.000,219,10968628,12845,0,1754536000,13002.984958659996,45.34204803000466,53372.18992320001 2025-08-07,03:06:42.000,219,10968625,12605,0,1754536001,13003.052321759991,45.30680238000059,53372.20389744 2025-08-07,03:06:43.000,219,10968616,12845,0,1754536002,13002.99843128,45.25040933999844,53372.16197472001 2025-08-07,03:06:44.000,219,10968614,12925,0,1754536003,13003.005167589996,45.2574584699978,53372.13402624 2025-08-07,03:06:45.000,219,10968574,13085,0,1754536004,13002.991694969991,45.20106543000293,53372.09210352001 2025-08-07,03:06:46.000,219,10968607,12725,0,1754536005,13002.991694969991,45.14467239000078,53372.11306488001 2025-08-07,03:06:47.000,219,10968609,13085,0,1754536006,13003.011903899991,45.13057413000206,53372.11306488001 2025-08-07,03:06:48.000,219,10968613,12885,0,1754536007,13002.99843128,45.07418108999991,53372.050180800004 2025-08-07,03:06:49.000,219,10968689,12725,0,1754536008,13002.99843128,45.07418108999991,53372.09210352001 2025-08-07,03:06:50.000,219,10968598,13085,0,1754536009,13002.97148603999,45.031886310003756,53372.0152452 2025-08-07,03:06:51.000,219,10968637,13085,0,1754536010,13002.95801342,45.0248371800044,53372.02223232001 2025-08-07,03:06:52.000,219,10968568,12885,0,1754536011,13003.005167589996,44.97549327000161,53372.06415504001 2025-08-07,03:06:53.000,219,10968591,12925,0,1754536012,13003.011903899991,44.94024762000481,53372.05716792 2025-08-07,03:06:54.000,219,10968590,12605,0,1754536013,13002.95801342,44.96139501000289,53371.95934824 2025-08-07,03:06:55.000,219,10968678,12925,0,1754536014,13003.025376519996,44.94024762000481,53371.99428384001 2025-08-07,03:06:56.000,219,10968599,12845,0,1754536015,13003.065794379996,44.92614935999882,53371.952361120006 2025-08-07,03:06:57.000,219,10968656,12605,0,1754536016,13003.03884914,44.92614935999882,53371.98729672 2025-08-07,03:06:58.000,219,10968625,13005,0,1754536017,13003.112948549991,44.96139501000289,53371.9803096 2025-08-07,03:06:59.000,219,10968610,13205,0,1754536018,13003.112948549991,44.982542400000966,53371.9803096 2025-08-07,03:07:00.000,219,10968638,13045,0,1754536019,13003.126421169996,45.003689789999044,53371.97332248001 2025-08-07,03:07:01.000,219,10968665,13045,0,1754536020,13003.153366409992,45.038935440003115,53371.98729672 2025-08-07,03:07:02.000,219,10968562,12765,0,1754536021,13003.220729510002,45.05303370000183,53371.9803096 2025-08-07,03:07:03.000,219,10968595,12965,0,1754536022,13003.227465819997,45.10942674000398,53372.04319368001 2025-08-07,03:07:04.000,219,10968600,12965,0,1754536023,13003.288092609997,45.165819779998856,53372.0152452 2025-08-07,03:07:05.000,219,10968637,12765,0,1754536024,13003.301565230002,45.20106543000293,53372.04319368001 2025-08-07,03:07:06.000,219,10968602,12885,0,1754536025,13003.348719399997,45.229261950000364,53372.00825808 2025-08-07,03:07:07.000,219,10968579,12765,0,1754536026,13003.382400950002,45.264507600004436,53372.04319368001 2025-08-07,03:07:08.000,219,10968583,13085,0,1754536027,13003.443027740002,45.32090063999931,53372.07812928 2025-08-07,03:07:09.000,219,10968642,12765,0,1754536028,13003.469972979998,45.35614629000338,53372.07812928 2025-08-07,03:07:10.000,219,10968577,12965,0,1754536029,13003.469972979998,45.36319542000274,53372.12703912 2025-08-07,03:07:11.000,219,10968624,13005,0,1754536030,13003.476709289993,45.440735850002966,53372.10607776 2025-08-07,03:07:12.000,219,10968541,12765,0,1754536031,13003.456500359993,45.440735850002966,53372.11306488001 2025-08-07,03:07:13.000,219,10968612,12925,0,1754536032,13003.490181909998,45.43368672000361,53372.14800048 2025-08-07,03:07:14.000,219,10968572,12965,0,1754536033,13003.503654529988,45.4689323700004,53372.14101336001 2025-08-07,03:07:15.000,219,10968626,13005,0,1754536034,13003.456500359993,45.49007975999848,53372.168961840005 2025-08-07,03:07:16.000,219,10968594,12925,0,1754536035,13003.463236670003,45.49007975999848,53372.14800048 2025-08-07,03:07:17.000,219,10968614,12845,0,1754536036,13003.463236670003,45.49007975999848,53372.14800048 2025-08-07,03:07:18.000,219,10968578,13085,0,1754536037,13003.443027740002,45.48303062999912,53372.217871680004 2025-08-07,03:07:19.000,219,10968609,12965,0,1754536038,13003.402609880002,45.47598149999976,53372.20389744 2025-08-07,03:07:20.000,219,10968579,12925,0,1754536039,13003.395873569993,45.48303062999912,53372.217871680004 2025-08-07,03:07:21.000,219,10968620,13005,0,1754536040,13003.395873569993,45.47598149999976,53372.32966560001 2025-08-07,03:07:22.000,219,10968617,12765,0,1754536041,13003.375664639992,45.454834110001684,53372.23184592001 2025-08-07,03:07:23.000,219,10968614,13045,0,1754536042,13003.368928329997,45.43368672000361,53372.28075576001 2025-08-07,03:07:24.000,219,10968601,13125,0,1754536043,13003.395873569993,45.391391940000176,53372.287742880006 2025-08-07,03:07:25.000,219,10968604,12885,0,1754536044,13003.422818810002,45.405490199998894,53372.2248588 2025-08-07,03:07:26.000,219,10968605,13285,0,1754536045,13003.429555119998,45.391391940000176,53372.287742880006 2025-08-07,03:07:27.000,219,10968614,12765,0,1754536046,13003.469972979998,45.3702445500021,53372.32267848 2025-08-07,03:07:28.000,219,10968614,12805,0,1754536047,13003.469972979998,45.34909716000402,53372.34363984 2025-08-07,03:07:29.000,219,10968584,13005,0,1754536048,13003.490181909998,45.36319542000274,53372.30870424001 2025-08-07,03:07:30.000,219,10968628,12925,0,1754536049,13003.490181909998,45.31385150999995,53372.29473 2025-08-07,03:07:31.000,219,10968658,12845,0,1754536050,13003.523863459988,45.32090063999931,53372.336652720005 2025-08-07,03:07:32.000,219,10968572,12765,0,1754536051,13003.544072389988,45.33499889999803,53372.37857544001 2025-08-07,03:07:33.000,219,10968649,12805,0,1754536052,13003.537336079993,45.29975325000123,53372.3646012 2025-08-07,03:07:34.000,219,10968582,12925,0,1754536053,13003.544072389988,45.271556730003795,53372.37158832 2025-08-07,03:07:35.000,219,10968558,13045,0,1754536054,13003.557545009993,45.32090063999931,53372.406523920006 2025-08-07,03:07:36.000,219,10968578,13005,0,1754536055,13003.571017629998,45.34909716000402,53372.39254968 2025-08-07,03:07:37.000,219,10968618,12805,0,1754536056,13003.550808699998,45.37729368000146,53372.469408 2025-08-07,03:07:38.000,219,10968587,12925,0,1754536057,13003.571017629998,45.3702445500021,53372.434472400004 2025-08-07,03:07:39.000,219,10968643,13125,0,1754536058,13003.571017629998,45.41958846000489,53372.42748528001 2025-08-07,03:07:40.000,219,10968624,12725,0,1754536059,13003.550808699998,45.41958846000489,53372.47639512001 2025-08-07,03:07:41.000,219,10968618,12605,0,1754536060,13003.577753939993,45.46188324000104,53372.455433760006 2025-08-07,03:07:42.000,219,10968629,12925,0,1754536061,13003.577753939993,45.46188324000104,53372.44145952 2025-08-07,03:07:43.000,219,10968569,13165,0,1754536062,13003.584490249988,45.51827628000319,53372.49036936 2025-08-07,03:07:44.000,219,10968597,12965,0,1754536063,13003.611435489998,45.55352192999999,53372.469408 2025-08-07,03:07:45.000,219,10968557,12805,0,1754536064,13003.597962869993,45.58876758000406,53372.469408 2025-08-07,03:07:46.000,219,10968583,12885,0,1754536065,13003.584490249988,45.638111489999574,53372.48338224 2025-08-07,03:07:47.000,219,10968627,12965,0,1754536066,13003.672062279998,45.616964100001496,53372.54626632001 2025-08-07,03:07:48.000,219,10968597,13085,0,1754536067,13003.672062279998,45.638111489999574,53372.59517616001 2025-08-07,03:07:49.000,219,10968549,12885,0,1754536068,13003.685534899989,45.64516061999893,53372.51831784 2025-08-07,03:07:50.000,219,10968573,13125,0,1754536069,13003.74616168999,45.65925887999765,53372.56722768001 2025-08-07,03:07:51.000,219,10968557,12805,0,1754536070,13003.76637061999,45.64516061999893,53372.63011176 2025-08-07,03:07:52.000,219,10968624,12765,0,1754536071,13003.85394265,45.70155366000108,53372.63709888 2025-08-07,03:07:53.000,219,10968632,12805,0,1754536072,13003.84720633999,45.687455400002364,53372.64408600001 2025-08-07,03:07:54.000,219,10968584,12765,0,1754536073,13003.901096819995,45.666308010004286,53372.65107312 2025-08-07,03:07:55.000,219,10968584,12845,0,1754536074,13003.921305749995,45.70860279000044,53372.71395720001 2025-08-07,03:07:56.000,219,10968631,12685,0,1754536075,13003.96845991999,45.673357140003645,53372.69998296 2025-08-07,03:07:57.000,219,10968625,12965,0,1754536076,13004.00887777999,45.65925887999765,53372.69998296 2025-08-07,03:07:58.000,219,10968592,13125,0,1754536077,13004.05603195,45.680406270003004,53372.7488928 2025-08-07,03:07:59.000,219,10968562,12765,0,1754536078,13004.05603195,45.673357140003645,53372.720944320004 2025-08-07,03:08:00.000,219,10968621,13205,0,1754536079,13004.00887777999,45.638111489999574,53372.71395720001 2025-08-07,03:08:01.000,219,10968594,12765,0,1754536080,13004.02908670999,45.60286584000278,53372.69998296 2025-08-07,03:08:02.000,219,10968594,13005,0,1754536081,13004.022350399995,45.624013230000855,53372.769854160004 2025-08-07,03:08:03.000,219,10968610,13085,0,1754536082,13003.99540516,45.666308010004286,53372.741905680006 2025-08-07,03:08:04.000,219,10968615,12965,0,1754536083,13003.91456944,45.64516061999893,53372.741905680006 2025-08-07,03:08:05.000,219,10968564,12645,0,1754536084,13003.86741526999,45.631062360000215,53372.76286704001 2025-08-07,03:08:06.000,219,10968621,13005,0,1754536085,13003.820261099994,45.60991497000214,53372.769854160004 2025-08-07,03:08:07.000,219,10968601,12845,0,1754536086,13003.74616168999,45.56057105999935,53372.79780264 2025-08-07,03:08:08.000,219,10968591,12725,0,1754536087,13003.692271209999,45.574669319998065,53372.81177688001 2025-08-07,03:08:09.000,219,10968590,13005,0,1754536088,13003.591226559998,45.54647280000063,53372.75587992 2025-08-07,03:08:10.000,219,10968594,12765,0,1754536089,13003.530599769998,45.52532541000255,53372.76286704001 2025-08-07,03:08:11.000,219,10968561,12965,0,1754536090,13003.436291429993,45.51122715000383,53372.77684128 2025-08-07,03:08:12.000,219,10968594,12965,0,1754536091,13003.382400950002,45.49007975999848,53372.741905680006 2025-08-07,03:08:13.000,219,10968554,13005,0,1754536092,13003.321774160002,45.51122715000383,53372.71395720001 2025-08-07,03:08:14.000,219,10968617,12685,0,1754536093,13003.247674749997,45.447784980002325,53372.68600872 2025-08-07,03:08:15.000,219,10968577,12925,0,1754536094,13003.180311650001,45.41958846000489,53372.69998296 2025-08-07,03:08:16.000,219,10968569,12885,0,1754536095,13003.160102720001,45.38434281000082,53372.66504736001 2025-08-07,03:08:17.000,219,10968613,12965,0,1754536096,13003.086003309996,45.36319542000274,53372.65107312 2025-08-07,03:08:18.000,219,10968539,12805,0,1754536097,13003.072530689991,45.34909716000402,53372.58120192 2025-08-07,03:08:19.000,219,10968638,12845,0,1754536098,13003.092739619991,45.34909716000402,53372.63709888 2025-08-07,03:08:20.000,219,10968600,12845,0,1754536099,13003.092739619991,45.32794976999867,53372.63709888 2025-08-07,03:08:21.000,219,10968563,12925,0,1754536100,13003.112948549991,45.32090063999931,53372.58120192 2025-08-07,03:08:22.000,219,10968597,12765,0,1754536101,13003.126421169996,45.31385150999995,53372.59517616001 2025-08-07,03:08:23.000,219,10968579,13205,0,1754536102,13003.153366409992,45.271556730003795,53372.58120192 2025-08-07,03:08:24.000,219,10968551,12725,0,1754536103,13003.220729510002,45.2574584699978,53372.574214800006 2025-08-07,03:08:25.000,219,10968617,12925,0,1754536104,13003.301565230002,45.2574584699978,53372.602163280004 2025-08-07,03:08:26.000,219,10968560,13085,0,1754536105,13003.362192020002,45.278605860003154,53372.59517616001 2025-08-07,03:08:27.000,219,10968599,13125,0,1754536106,13003.443027740002,45.278605860003154,53372.63709888 2025-08-07,03:08:28.000,219,10968571,13125,0,1754536107,13003.496918219993,45.28565499000251,53372.602163280004 2025-08-07,03:08:29.000,219,10968630,12925,0,1754536108,13003.550808699998,45.34204803000466,53372.574214800006 2025-08-07,03:08:30.000,219,10968569,12965,0,1754536109,13003.584490249988,45.35614629000338,53372.59517616001 2025-08-07,03:08:31.000,219,10968581,12805,0,1754536110,13003.618171799993,45.398441069999535,53372.574214800006 2025-08-07,03:08:32.000,219,10968576,12805,0,1754536111,13003.692271209999,45.447784980002325,53372.58818904 2025-08-07,03:08:33.000,219,10968571,12685,0,1754536112,13003.719216449994,45.43368672000361,53372.6790216 2025-08-07,03:08:34.000,219,10968665,12965,0,1754536113,13003.759634309994,45.4689323700004,53372.63011176 2025-08-07,03:08:35.000,219,10968574,12885,0,1754536114,13003.76637061999,45.47598149999976,53372.69299584001 2025-08-07,03:08:36.000,219,10968630,12965,0,1754536115,13003.860678959994,45.51827628000319,53372.69998296 2025-08-07,03:08:37.000,219,10968612,12965,0,1754536116,13003.87415158,45.504178020004474,53372.69299584001 2025-08-07,03:08:38.000,219,10968606,12885,0,1754536117,13003.87415158,45.55352192999999,53372.68600872 2025-08-07,03:08:39.000,219,10968583,13085,0,1754536118,13003.87415158,45.55352192999999,53372.6790216 2025-08-07,03:08:40.000,219,10968608,12605,0,1754536119,13003.860678959994,45.49712888999784,53372.741905680006 2025-08-07,03:08:41.000,219,10968614,13085,0,1754536120,13003.880887889994,45.52532541000255,53372.720944320004 2025-08-07,03:08:42.000,219,10968577,12805,0,1754536121,13003.87415158,45.47598149999976,53372.73491856001 2025-08-07,03:08:43.000,219,10968567,12805,0,1754536122,13003.85394265,45.440735850002966,53372.7488928 2025-08-07,03:08:44.000,219,10968547,13085,0,1754536123,13003.86741526999,45.43368672000361,53372.73491856001 2025-08-07,03:08:45.000,219,10968566,12645,0,1754536124,13003.840470029994,45.48303062999912,53372.69998296 2025-08-07,03:08:46.000,219,10968624,12965,0,1754536125,13003.86741526999,45.43368672000361,53372.7488928 2025-08-07,03:08:47.000,219,10968602,13005,0,1754536126,13003.880887889994,45.43368672000361,53372.790815520006 2025-08-07,03:08:48.000,219,10968567,12765,0,1754536127,13003.840470029994,45.41958846000489,53372.77684128 2025-08-07,03:08:49.000,219,10968596,12605,0,1754536128,13003.85394265,45.36319542000274,53372.81177688001 2025-08-07,03:08:50.000,219,10968593,12805,0,1754536129,13003.85394265,45.34204803000466,53372.81177688001 2025-08-07,03:08:51.000,219,10968581,12805,0,1754536130,13003.813524789999,45.32090063999931,53372.83273824001 2025-08-07,03:08:52.000,219,10968542,12765,0,1754536131,13003.82699740999,45.33499889999803,53372.86068672001 2025-08-07,03:08:53.000,219,10968602,12925,0,1754536132,13003.83373372,45.32090063999931,53372.818764 2025-08-07,03:08:54.000,219,10968575,12845,0,1754536133,13003.773106929999,45.229261950000364,53372.79780264 2025-08-07,03:08:55.000,219,10968578,13125,0,1754536134,13003.759634309994,45.215163690001646,53372.80478976 2025-08-07,03:08:56.000,219,10968575,12925,0,1754536135,13003.739425379994,45.215163690001646,53372.82575112 2025-08-07,03:08:57.000,219,10968565,12965,0,1754536136,13003.739425379994,45.15172152000014,53372.83273824001 2025-08-07,03:08:58.000,219,10968597,12965,0,1754536137,13003.692271209999,45.11647587000334,53372.78382840001 2025-08-07,03:08:59.000,219,10968567,13085,0,1754536138,13003.725952759989,45.1587706499995,53372.86767384 2025-08-07,03:09:00.000,219,10968625,12805,0,1754536139,13003.678798589994,45.1235250000027,53372.888635200005 2025-08-07,03:09:01.000,219,10968617,12765,0,1754536140,13003.638380729994,45.1235250000027,53372.82575112 2025-08-07,03:09:02.000,219,10968588,12965,0,1754536141,13003.645117039989,45.08827934999863,53372.86767384 2025-08-07,03:09:03.000,219,10968614,12965,0,1754536142,13003.638380729994,45.09532847999799,53372.83273824001 2025-08-07,03:09:04.000,219,10968593,13005,0,1754536143,13003.658589659994,45.10942674000398,53372.839725360005 2025-08-07,03:09:05.000,219,10968585,12845,0,1754536144,13003.611435489998,45.1235250000027,53372.87466096 2025-08-07,03:09:06.000,219,10968606,12845,0,1754536145,13003.631644419998,45.1587706499995,53372.81177688001 2025-08-07,03:09:07.000,219,10968622,13285,0,1754536146,13003.611435489998,45.13057413000206,53372.86068672001 2025-08-07,03:09:08.000,219,10968607,12805,0,1754536147,13003.591226559998,45.17991804000485,53372.91658368 2025-08-07,03:09:09.000,219,10968605,13005,0,1754536148,13003.631644419998,45.20811456000229,53372.87466096 2025-08-07,03:09:10.000,219,10968580,13285,0,1754536149,13003.638380729994,45.215163690001646,53372.90260944001 2025-08-07,03:09:11.000,219,10968600,12805,0,1754536150,13003.571017629998,45.23631107999972,53372.81177688001 2025-08-07,03:09:12.000,219,10968640,12805,0,1754536151,13003.624908109989,45.23631107999972,53372.88164808001 2025-08-07,03:09:13.000,219,10968590,12925,0,1754536152,13003.618171799993,45.2574584699978,53372.818764 2025-08-07,03:09:14.000,219,10968588,12965,0,1754536153,13003.631644419998,45.24336020999908,53372.81177688001 2025-08-07,03:09:15.000,219,10968631,12885,0,1754536154,13003.631644419998,45.2574584699978,53372.82575112 2025-08-07,03:09:16.000,219,10968659,12925,0,1754536155,13003.645117039989,45.25040933999844,53372.86068672001 2025-08-07,03:09:17.000,219,10968613,12845,0,1754536156,13003.685534899989,45.23631107999972,53372.839725360005 2025-08-07,03:09:18.000,219,10968581,13125,0,1754536157,13003.658589659994,45.23631107999972,53372.818764 2025-08-07,03:09:19.000,219,10968617,13005,0,1754536158,13003.678798589994,45.17991804000485,53372.79780264 2025-08-07,03:09:20.000,219,10968576,12845,0,1754536159,13003.712480139999,45.17991804000485,53372.84671248 2025-08-07,03:09:21.000,219,10968593,12845,0,1754536160,13003.725952759989,45.13762326000142,53372.81177688001 2025-08-07,03:09:22.000,219,10968658,13125,0,1754536161,13003.752897999999,45.165819779998856,53372.89562232 2025-08-07,03:09:23.000,219,10968618,12765,0,1754536162,13003.719216449994,45.1587706499995,53372.86068672001 2025-08-07,03:09:24.000,219,10968572,12805,0,1754536163,13003.74616168999,45.15172152000014,53372.81177688001 2025-08-07,03:09:25.000,219,10968590,12725,0,1754536164,13003.678798589994,45.14467239000078,53372.818764 2025-08-07,03:09:26.000,219,10968603,12845,0,1754536165,13003.672062279998,45.15172152000014,53372.86068672001 2025-08-07,03:09:27.000,219,10968543,13205,0,1754536166,13003.618171799993,45.13057413000206,53372.81177688001 2025-08-07,03:09:28.000,219,10968587,12805,0,1754536167,13003.611435489998,45.15172152000014,53372.84671248 2025-08-07,03:09:29.000,219,10968595,13125,0,1754536168,13003.564281319988,45.14467239000078,53372.78382840001 2025-08-07,03:09:30.000,219,10968585,12605,0,1754536169,13003.496918219993,45.13762326000142,53372.818764 2025-08-07,03:09:31.000,219,10968611,12725,0,1754536170,13003.409346189997,45.1235250000027,53372.84671248 2025-08-07,03:09:32.000,219,10968593,13045,0,1754536171,13003.348719399997,45.11647587000334,53372.80478976 2025-08-07,03:09:33.000,219,10968588,12885,0,1754536172,13003.254411059992,45.11647587000334,53372.76286704001 2025-08-07,03:09:34.000,219,10968585,12765,0,1754536173,13003.173575339992,45.1235250000027,53372.790815520006 2025-08-07,03:09:35.000,219,10968585,13205,0,1754536174,13003.153366409992,45.10237761000462,53372.7488928 2025-08-07,03:09:36.000,219,10968626,12845,0,1754536175,13003.079267000001,45.09532847999799,53372.78382840001 2025-08-07,03:09:37.000,219,10968605,12965,0,1754536176,13003.03884914,45.045984570002474,53372.73491856001 2025-08-07,03:09:38.000,219,10968618,12925,0,1754536177,13003.032112829991,45.0107389199984,53372.69998296 2025-08-07,03:09:39.000,219,10968577,13045,0,1754536178,13002.964749729996,45.038935440003115,53372.68600872 2025-08-07,03:09:40.000,219,10968588,12845,0,1754536179,13002.91759556,45.045984570002474,53372.68600872 2025-08-07,03:09:41.000,219,10968572,12925,0,1754536180,13002.883914009995,45.01778804999776,53372.65806024 2025-08-07,03:09:42.000,219,10968582,12765,0,1754536181,13002.823287219995,45.003689789999044,53372.64408600001 2025-08-07,03:09:43.000,219,10968553,12925,0,1754536182,13002.85023245999,44.982542400000966,53372.59517616001 2025-08-07,03:09:44.000,219,10968575,12885,0,1754536183,13002.883914009995,45.003689789999044,53372.63011176 2025-08-07,03:09:45.000,219,10968582,13165,0,1754536184,13002.8771777,45.01778804999776,53372.61613752001 2025-08-07,03:09:46.000,219,10968568,12805,0,1754536185,13002.89738663,45.003689789999044,53372.56024056 2025-08-07,03:09:47.000,219,10968564,13085,0,1754536186,13002.924331869996,45.0248371800044,53372.6091504 2025-08-07,03:09:48.000,219,10968608,13045,0,1754536187,13002.991694969991,45.07418108999991,53372.58120192 2025-08-07,03:09:49.000,219,10968610,12845,0,1754536188,13002.99843128,45.08827934999863,53372.623124640006 2025-08-07,03:09:50.000,219,10968583,12645,0,1754536189,13003.032112829991,45.10237761000462,53372.64408600001 2025-08-07,03:09:51.000,219,10968581,12805,0,1754536190,13003.106212239996,45.07418108999991,53372.66504736001 2025-08-07,03:09:52.000,219,10968611,12765,0,1754536191,13003.180311650001,45.13057413000206,53372.602163280004 2025-08-07,03:09:53.000,219,10968616,12885,0,1754536192,13003.180311650001,45.09532847999799,53372.61613752001 2025-08-07,03:09:54.000,219,10968559,13125,0,1754536193,13003.220729510002,45.13057413000206,53372.65107312 2025-08-07,03:09:55.000,219,10968591,12765,0,1754536194,13003.288092609997,45.10237761000462,53372.63709888 2025-08-07,03:09:56.000,219,10968589,12965,0,1754536195,13003.355455709992,45.13057413000206,53372.623124640006 2025-08-07,03:09:57.000,219,10968600,12965,0,1754536196,13003.321774160002,45.17991804000485,53372.65107312 2025-08-07,03:09:58.000,219,10968547,12925,0,1754536197,13003.348719399997,45.1587706499995,53372.623124640006 2025-08-07,03:09:59.000,219,10968590,12845,0,1754536198,13003.368928329997,45.172868909998215,53372.65806024 2025-08-07,03:10:00.000,219,10968578,12925,0,1754536199,13003.368928329997,45.18696717000421,53372.672034480005 2025-08-07,03:10:01.000,219,10968572,12965,0,1754536200,13003.321774160002,45.19401630000357,53372.672034480005 2025-08-07,03:10:02.000,219,10968628,12805,0,1754536201,13003.315037849992,45.19401630000357,53372.672034480005 2025-08-07,03:10:03.000,219,10968532,13165,0,1754536202,13003.281356300002,45.215163690001646,53372.672034480005 2025-08-07,03:10:04.000,219,10968543,12765,0,1754536203,13003.220729510002,45.19401630000357,53372.623124640006 2025-08-07,03:10:05.000,219,10968572,13005,0,1754536204,13003.180311650001,45.18696717000421,53372.58818904 2025-08-07,03:10:06.000,219,10968558,12845,0,1754536205,13003.099475930001,45.172868909998215,53372.54626632001 2025-08-07,03:10:07.000,219,10968549,13005,0,1754536206,13002.99843128,45.13057413000206,53372.51831784 2025-08-07,03:10:08.000,219,10968583,12845,0,1754536207,13002.991694969991,45.1235250000027,53372.51133072 2025-08-07,03:10:09.000,219,10968562,13005,0,1754536208,13002.91085924999,45.08827934999863,53372.469408 2025-08-07,03:10:10.000,219,10968543,12965,0,1754536209,13002.85023245999,45.05303370000183,53372.434472400004 2025-08-07,03:10:11.000,219,10968607,12445,0,1754536210,13002.78960566999,45.05303370000183,53372.455433760006 2025-08-07,03:10:12.000,219,10968571,12765,0,1754536211,13002.722242569995,45.031886310003756,53372.44844664001 2025-08-07,03:10:13.000,219,10968569,12965,0,1754536212,13002.70876994999,45.01778804999776,53372.44844664001 2025-08-07,03:10:14.000,219,10968639,12965,0,1754536213,13002.641406849994,44.96844414000225,53372.42049816 2025-08-07,03:10:15.000,219,10968599,12925,0,1754536214,13002.600988989994,44.97549327000161,53372.34363984 2025-08-07,03:10:16.000,219,10968583,13125,0,1754536215,13002.58751636999,44.9120511000001,53372.31569136 2025-08-07,03:10:17.000,219,10968549,13005,0,1754536216,13002.526889579989,44.88385458000266,53372.3646012 2025-08-07,03:10:18.000,219,10968572,13125,0,1754536217,13002.553834819999,44.85565805999795,53372.39254968 2025-08-07,03:10:19.000,219,10968595,13005,0,1754536218,13002.540362199994,44.8768054500033,53372.37158832 2025-08-07,03:10:20.000,219,10968629,12965,0,1754536219,13002.540362199994,44.8768054500033,53372.34363984 2025-08-07,03:10:21.000,219,10968630,13085,0,1754536220,13002.499944339994,44.869756320003944,53372.32966560001 2025-08-07,03:10:22.000,219,10968588,12925,0,1754536221,13002.520153269994,44.8768054500033,53372.32966560001 2025-08-07,03:10:23.000,219,10968601,12885,0,1754536222,13002.553834819999,44.9120511000001,53372.32267848 2025-08-07,03:10:24.000,219,10968622,12965,0,1754536223,13002.580780059994,44.9120511000001,53372.287742880006 2025-08-07,03:10:25.000,219,10968647,12925,0,1754536224,13002.58751636999,44.94024762000481,53372.35062696 2025-08-07,03:10:26.000,219,10968576,13325,0,1754536225,13002.61446161,44.94729675000417,53372.31569136 2025-08-07,03:10:27.000,219,10968609,12925,0,1754536226,13002.61446161,44.97549327000161,53372.31569136 2025-08-07,03:10:28.000,219,10968604,13045,0,1754536227,13002.621197919994,44.96844414000225,53372.32267848 2025-08-07,03:10:29.000,219,10968601,12925,0,1754536228,13002.61446161,44.95434588000353,53372.35761408001 2025-08-07,03:10:30.000,219,10968598,13045,0,1754536229,13002.62793422999,45.003689789999044,53372.30171712 2025-08-07,03:10:31.000,219,10968561,12925,0,1754536230,13002.62793422999,45.0248371800044,53372.30171712 2025-08-07,03:10:32.000,219,10968571,12885,0,1754536231,13002.600988989994,44.982542400000966,53372.25979440001 2025-08-07,03:10:33.000,219,10968598,13005,0,1754536232,13002.61446161,44.96844414000225,53372.27376864 2025-08-07,03:10:34.000,219,10968586,12965,0,1754536233,13002.641406849994,44.94729675000417,53372.29473 2025-08-07,03:10:35.000,219,10968620,12885,0,1754536234,13002.641406849994,44.97549327000161,53372.27376864 2025-08-07,03:10:36.000,219,10968595,12885,0,1754536235,13002.600988989994,44.94024762000481,53372.238833040006 2025-08-07,03:10:37.000,219,10968582,12965,0,1754536236,13002.661615779994,44.90500197000074,53372.32966560001 2025-08-07,03:10:38.000,219,10968611,13125,0,1754536237,13002.681824709995,44.89090371000202,53372.29473 2025-08-07,03:10:39.000,219,10968612,12885,0,1754536238,13002.6750884,44.8768054500033,53372.28075576001 2025-08-07,03:10:40.000,219,10968625,12925,0,1754536239,13002.68856101999,44.84860892999859,53372.30171712 2025-08-07,03:10:41.000,219,10968650,12965,0,1754536240,13002.681824709995,44.820412410001154,53372.217871680004 2025-08-07,03:10:42.000,219,10968561,13005,0,1754536241,13002.71550626,44.813363280001795,53372.266781520004 2025-08-07,03:10:43.000,219,10968601,12845,0,1754536242,13002.702033639995,44.813363280001795,53372.21088456001 2025-08-07,03:10:44.000,219,10968571,13085,0,1754536243,13002.782869359995,44.79221589000372,53372.23184592001 2025-08-07,03:10:45.000,219,10968628,12845,0,1754536244,13002.73571519,44.806314150002436,53372.20389744 2025-08-07,03:10:46.000,219,10968590,12965,0,1754536245,13002.75592412,44.79221589000372,53372.25280728 2025-08-07,03:10:47.000,219,10968609,12885,0,1754536246,13002.803078289995,44.82746154000051,53372.25280728 2025-08-07,03:10:48.000,219,10968615,12965,0,1754536247,13002.782869359995,44.813363280001795,53372.23184592001 2025-08-07,03:10:49.000,219,10968573,12765,0,1754536248,13002.75592412,44.83451066999987,53372.217871680004 2025-08-07,03:10:50.000,219,10968599,12885,0,1754536249,13002.75592412,44.78516676000436,53372.20389744 2025-08-07,03:10:51.000,219,10968587,12845,0,1754536250,13002.722242569995,44.813363280001795,53372.18992320001 2025-08-07,03:10:52.000,219,10968600,12925,0,1754536251,13002.74918780999,44.806314150002436,53372.25979440001 2025-08-07,03:10:53.000,219,10968584,13285,0,1754536252,13002.702033639995,44.79926502000308,53372.287742880006 2025-08-07,03:10:54.000,219,10968624,12805,0,1754536253,13002.65487947,44.820412410001154,53372.21088456001 2025-08-07,03:10:55.000,219,10968580,13005,0,1754536254,13002.63467054,44.806314150002436,53372.2248588 2025-08-07,03:10:56.000,219,10968559,13245,0,1754536255,13002.594252679999,44.813363280001795,53372.168961840005 2025-08-07,03:10:57.000,219,10968637,12685,0,1754536256,13002.526889579989,44.79221589000372,53372.23184592001 2025-08-07,03:10:58.000,219,10968617,12805,0,1754536257,13002.439317549994,44.74992111000029,53372.25280728 2025-08-07,03:10:59.000,219,10968611,12965,0,1754536258,13002.398899689993,44.74287198000093,53372.217871680004 2025-08-07,03:11:00.000,219,10968584,13005,0,1754536259,13002.351745519998,44.72877372000221,53372.19691032 2025-08-07,03:11:01.000,219,10968578,12805,0,1754536260,13002.304591349988,44.73582285000157,53372.19691032 2025-08-07,03:11:02.000,219,10968552,12925,0,1754536261,13002.297855039993,44.71467546000349,53372.21088456001 2025-08-07,03:11:03.000,219,10968605,12885,0,1754536262,13002.237228249993,44.73582285000157,53372.18992320001 2025-08-07,03:11:04.000,219,10968608,12765,0,1754536263,13002.190074079997,44.71467546000349,53372.14101336001 2025-08-07,03:11:05.000,219,10968611,12845,0,1754536264,13002.169865149997,44.71467546000349,53372.12703912 2025-08-07,03:11:06.000,219,10968586,13005,0,1754536265,13002.142919910002,44.71467546000349,53372.0851164 2025-08-07,03:11:07.000,219,10968615,12885,0,1754536266,13002.129447289997,44.70057720000477,53372.099090640004 2025-08-07,03:11:08.000,219,10968609,12845,0,1754536267,13002.115974669992,44.72877372000221,53372.10607776 2025-08-07,03:11:09.000,219,10968604,12885,0,1754536268,13002.089029429997,44.69352806999814,53372.06415504001 2025-08-07,03:11:10.000,219,10968636,12725,0,1754536269,13002.089029429997,44.6653315500007,53372.050180800004 2025-08-07,03:11:11.000,219,10968594,13245,0,1754536270,13002.089029429997,44.70057720000477,53371.9803096 2025-08-07,03:11:12.000,219,10968623,12805,0,1754536271,13002.075556809992,44.68647893999878,53371.99428384001 2025-08-07,03:11:13.000,219,10968574,12725,0,1754536272,13002.075556809992,44.637135030003265,53372.02921944 2025-08-07,03:11:14.000,219,10968648,12925,0,1754536273,13002.055347879992,44.637135030003265,53372.00825808 2025-08-07,03:11:15.000,219,10968638,12685,0,1754536274,13002.089029429997,44.644184160002624,53372.00825808 2025-08-07,03:11:16.000,219,10968642,12765,0,1754536275,13002.109238359997,44.630085900003905,53372.03620656 2025-08-07,03:11:17.000,219,10968614,13165,0,1754536276,13002.095765739992,44.630085900003905,53372.0152452 2025-08-07,03:11:18.000,219,10968660,12885,0,1754536277,13002.169865149997,44.65828242000134,53372.07812928 2025-08-07,03:11:19.000,219,10968604,12885,0,1754536278,13002.149656219997,44.65123329000198,53372.00825808 2025-08-07,03:11:20.000,219,10968641,13045,0,1754536279,13002.183337770002,44.637135030003265,53371.97332248001 2025-08-07,03:11:21.000,219,10968607,13045,0,1754536280,13002.196810389993,44.637135030003265,53372.02223232001 2025-08-07,03:11:22.000,219,10968560,12925,0,1754536281,13002.230491939998,44.630085900003905,53371.98729672 2025-08-07,03:11:23.000,219,10968634,13085,0,1754536282,13002.237228249993,44.68647893999878,53371.95934824 2025-08-07,03:11:24.000,219,10968639,12685,0,1754536283,13002.270909799998,44.69352806999814,53371.9803096 2025-08-07,03:11:25.000,219,10968633,12805,0,1754536284,13002.318063969993,44.70762633000413,53371.94537400001 2025-08-07,03:11:26.000,219,10968617,12765,0,1754536285,13002.338272899993,44.73582285000157,53372.001270960005 2025-08-07,03:11:27.000,219,10968603,13045,0,1754536286,13002.358481829993,44.74992111000029,53372.04319368001 2025-08-07,03:11:28.000,219,10968586,12765,0,1754536287,13002.405635999989,44.756970239999646,53372.06415504001 2025-08-07,03:11:29.000,219,10968614,12845,0,1754536288,13002.425844929989,44.806314150002436,53372.02921944 2025-08-07,03:11:30.000,219,10968583,12845,0,1754536289,13002.472999099999,44.78516676000436,53372.04319368001 2025-08-07,03:11:31.000,219,10968590,12805,0,1754536290,13002.499944339994,44.813363280001795,53372.06415504001 2025-08-07,03:11:32.000,219,10968599,12725,0,1754536291,13002.520153269994,44.862707190004585,53372.05716792 2025-08-07,03:11:33.000,219,10968651,12885,0,1754536292,13002.56730743999,44.89090371000202,53372.0851164 2025-08-07,03:11:34.000,219,10968593,12605,0,1754536293,13002.62793422999,44.862707190004585,53372.12703912 2025-08-07,03:11:35.000,219,10968607,12765,0,1754536294,13002.63467054,44.9120511000001,53372.071142160006 2025-08-07,03:11:36.000,219,10968632,12725,0,1754536295,13002.64814315999,44.89795284000138,53372.050180800004 2025-08-07,03:11:37.000,219,10968606,12725,0,1754536296,13002.71550626,44.92614935999882,53372.06415504001 2025-08-07,03:11:38.000,219,10968671,13045,0,1754536297,13002.75592412,44.933198489998176,53372.06415504001 2025-08-07,03:11:39.000,219,10968646,13165,0,1754536298,13002.77613305,44.933198489998176,53372.04319368001 2025-08-07,03:11:40.000,219,10968559,13085,0,1754536299,13002.78960566999,44.982542400000966,53372.11306488001 2025-08-07,03:11:41.000,219,10968621,13005,0,1754536300,13002.83675984,44.989591530000325,53372.14101336001 2025-08-07,03:11:42.000,219,10968568,13125,0,1754536301,13002.843496149995,44.982542400000966,53372.217871680004 2025-08-07,03:11:43.000,219,10968629,12805,0,1754536302,13002.85696877,44.96139501000289,53372.217871680004 2025-08-07,03:11:44.000,219,10968589,12925,0,1754536303,13002.85696877,44.989591530000325,53372.238833040006 2025-08-07,03:11:45.000,219,10968651,12885,0,1754536304,13002.85023245999,45.003689789999044,53372.1549876 2025-08-07,03:11:46.000,219,10968634,13125,0,1754536305,13002.8771777,45.0248371800044,53372.238833040006 2025-08-07,03:11:47.000,219,10968598,12925,0,1754536306,13002.83675984,45.003689789999044,53372.19691032 2025-08-07,03:11:48.000,219,10968591,13045,0,1754536307,13002.85696877,44.96139501000289,53372.266781520004 2025-08-07,03:11:49.000,219,10968634,13005,0,1754536308,13002.843496149995,44.95434588000353,53372.23184592001 2025-08-07,03:11:50.000,219,10968653,12925,0,1754536309,13002.803078289995,44.94729675000417,53372.24582016 2025-08-07,03:11:51.000,219,10968649,12885,0,1754536310,13002.79634198,44.96139501000289,53372.23184592001 2025-08-07,03:11:52.000,219,10968580,12885,0,1754536311,13002.79634198,44.989591530000325,53372.24582016 2025-08-07,03:11:53.000,219,10968592,12765,0,1754536312,13002.79634198,44.94024762000481,53372.266781520004 2025-08-07,03:11:54.000,219,10968609,12765,0,1754536313,13002.80981459999,44.94729675000417,53372.24582016 2025-08-07,03:11:55.000,219,10968578,13125,0,1754536314,13002.83675984,44.96844414000225,53372.25280728 2025-08-07,03:11:56.000,219,10968584,12805,0,1754536315,13002.883914009995,44.92614935999882,53372.25280728 2025-08-07,03:11:57.000,219,10968628,12965,0,1754536316,13002.91759556,44.9120511000001,53372.27376864 2025-08-07,03:11:58.000,219,10968596,12685,0,1754536317,13002.964749729996,44.91910022999946,53372.266781520004 2025-08-07,03:11:59.000,219,10968610,12725,0,1754536318,13002.99843128,44.91910022999946,53372.28075576001 2025-08-07,03:12:00.000,219,10968570,13045,0,1754536319,13003.045585449996,44.869756320003944,53372.30171712 2025-08-07,03:12:01.000,219,10968562,12685,0,1754536320,13003.119684860001,44.8768054500033,53372.336652720005 2025-08-07,03:12:02.000,219,10968632,13005,0,1754536321,13003.200520580001,44.8768054500033,53372.287742880006 2025-08-07,03:12:03.000,219,10968608,13005,0,1754536322,13003.200520580001,44.8768054500033,53372.27376864 2025-08-07,03:12:04.000,219,10968570,12965,0,1754536323,13003.308301539997,44.862707190004585,53372.30171712 2025-08-07,03:12:05.000,219,10968571,12925,0,1754536324,13003.362192020002,44.869756320003944,53372.30171712 2025-08-07,03:12:06.000,219,10968575,12765,0,1754536325,13003.429555119998,44.84155979999923,53372.34363984 2025-08-07,03:12:07.000,219,10968558,12765,0,1754536326,13003.476709289993,44.85565805999795,53372.39953680001 2025-08-07,03:12:08.000,219,10968582,12725,0,1754536327,13003.557545009993,44.8768054500033,53372.336652720005 2025-08-07,03:12:09.000,219,10968555,12925,0,1754536328,13003.597962869993,44.89090371000202,53372.32966560001 2025-08-07,03:12:10.000,219,10968589,12965,0,1754536329,13003.651853349998,44.89795284000138,53372.385562560004 2025-08-07,03:12:11.000,219,10968605,12925,0,1754536330,13003.719216449994,44.90500197000074,53372.406523920006 2025-08-07,03:12:12.000,219,10968564,12885,0,1754536331,13003.78657954999,44.933198489998176,53372.42049816 2025-08-07,03:12:13.000,219,10968632,12765,0,1754536332,13003.800052169994,44.933198489998176,53372.406523920006 2025-08-07,03:12:14.000,219,10968585,12965,0,1754536333,13003.87415158,44.94729675000417,53372.51133072 2025-08-07,03:12:15.000,219,10968614,12885,0,1754536334,13003.89436051,44.96139501000289,53372.5392792 2025-08-07,03:12:16.000,219,10968570,12925,0,1754536335,13003.94825098999,44.989591530000325,53372.51133072 2025-08-07,03:12:17.000,219,10968607,13045,0,1754536336,13003.97519623,45.01778804999776,53372.5392792 2025-08-07,03:12:18.000,219,10968598,13205,0,1754536337,13003.9549873,45.0248371800044,53372.5392792 2025-08-07,03:12:19.000,219,10968566,12965,0,1754536338,13003.981932539995,45.038935440003115,53372.54626632001 2025-08-07,03:12:20.000,219,10968595,12845,0,1754536339,13004.002141469995,45.05303370000183,53372.52530496001 2025-08-07,03:12:21.000,219,10968599,12805,0,1754536340,13004.042559329995,45.07418108999991,53372.58818904 2025-08-07,03:12:22.000,219,10968588,13205,0,1754536341,13004.04929563999,45.08123021999927,53372.602163280004 2025-08-07,03:12:23.000,219,10968608,13045,0,1754536342,13004.06950456999,45.08827934999863,53372.54626632001 2025-08-07,03:12:24.000,219,10968620,12845,0,1754536343,13004.13686767,45.09532847999799,53372.56722768001 2025-08-07,03:12:25.000,219,10968610,12965,0,1754536344,13004.143603979996,45.11647587000334,53372.602163280004 2025-08-07,03:12:26.000,219,10968596,12725,0,1754536345,13004.143603979996,45.13057413000206,53372.61613752001 2025-08-07,03:12:27.000,219,10968563,13005,0,1754536346,13004.15034028999,45.1235250000027,53372.602163280004 2025-08-07,03:12:28.000,219,10968637,12885,0,1754536347,13004.210967079991,45.13762326000142,53372.59517616001 2025-08-07,03:12:29.000,219,10968549,12805,0,1754536348,13004.19749446,45.17991804000485,53372.672034480005 2025-08-07,03:12:30.000,219,10968647,12765,0,1754536349,13004.19075814999,45.19401630000357,53372.672034480005 2025-08-07,03:12:31.000,219,10968578,12805,0,1754536350,13004.21770339,45.20811456000229,53372.63709888 2025-08-07,03:12:32.000,219,10968632,13045,0,1754536351,13004.244648629996,45.20811456000229,53372.63011176 2025-08-07,03:12:33.000,219,10968595,12765,0,1754536352,13004.231176009991,45.18696717000421,53372.69299584001 2025-08-07,03:12:34.000,219,10968601,12925,0,1754536353,13004.251384939991,45.229261950000364,53372.69998296 2025-08-07,03:12:35.000,219,10968616,12765,0,1754536354,13004.25812125,45.165819779998856,53372.70697008 2025-08-07,03:12:36.000,219,10968610,13005,0,1754536355,13004.251384939991,45.165819779998856,53372.7488928 2025-08-07,03:12:37.000,219,10968592,13005,0,1754536356,13004.264857559996,45.19401630000357,53372.672034480005 2025-08-07,03:12:38.000,219,10968585,12885,0,1754536357,13004.271593869991,45.20106543000293,53372.72793144 2025-08-07,03:12:39.000,219,10968550,13125,0,1754536358,13004.278330180001,45.18696717000421,53372.70697008 2025-08-07,03:12:40.000,219,10968561,12805,0,1754536359,13004.278330180001,45.18696717000421,53372.70697008 2025-08-07,03:12:41.000,219,10968629,13045,0,1754536360,13004.278330180001,45.17991804000485,53372.75587992 2025-08-07,03:12:42.000,219,10968622,12725,0,1754536361,13004.251384939991,45.165819779998856,53372.720944320004 2025-08-07,03:12:43.000,219,10968604,12885,0,1754536362,13004.244648629996,45.15172152000014,53372.720944320004 2025-08-07,03:12:44.000,219,10968581,12885,0,1754536363,13004.210967079991,45.18696717000421,53372.73491856001 2025-08-07,03:12:45.000,219,10968619,12725,0,1754536364,13004.21770339,45.165819779998856,53372.72793144 2025-08-07,03:12:46.000,219,10968586,13005,0,1754536365,13004.17728553,45.13762326000142,53372.68600872 2025-08-07,03:12:47.000,219,10968562,12925,0,1754536366,13004.17054921999,45.1235250000027,53372.73491856001 2025-08-07,03:12:48.000,219,10968594,13045,0,1754536367,13004.13686767,45.15172152000014,53372.71395720001 2025-08-07,03:12:49.000,219,10968594,12925,0,1754536368,13004.143603979996,45.1235250000027,53372.71395720001 2025-08-07,03:12:50.000,219,10968583,12685,0,1754536369,13004.13013135999,45.09532847999799,53372.64408600001 2025-08-07,03:12:51.000,219,10968583,12845,0,1754536370,13004.11665874,45.13762326000142,53372.68600872 2025-08-07,03:12:52.000,219,10968613,12925,0,1754536371,13004.103186119995,45.11647587000334,53372.71395720001 2025-08-07,03:12:53.000,219,10968596,13205,0,1754536372,13004.10992242999,45.09532847999799,53372.70697008 2025-08-07,03:12:54.000,219,10968608,12805,0,1754536373,13004.103186119995,45.08123021999927,53372.7488928 2025-08-07,03:12:55.000,219,10968574,13005,0,1754536374,13004.082977189995,45.038935440003115,53372.69299584001 2025-08-07,03:12:56.000,219,10968591,13125,0,1754536375,13004.103186119995,45.01778804999776,53372.68600872 2025-08-07,03:12:57.000,219,10968573,12925,0,1754536376,13004.13013135999,44.982542400000966,53372.672034480005 2025-08-07,03:12:58.000,219,10968594,12845,0,1754536377,13004.13013135999,44.989591530000325,53372.65806024 2025-08-07,03:12:59.000,219,10968565,12805,0,1754536378,13004.13686767,44.933198489998176,53372.65806024 2025-08-07,03:13:00.000,219,10968564,12765,0,1754536379,13004.13013135999,44.9120511000001,53372.6790216 2025-08-07,03:13:01.000,219,10968555,12765,0,1754536380,13004.11665874,44.9120511000001,53372.70697008 2025-08-07,03:13:02.000,219,10968546,12965,0,1754536381,13004.143603979996,44.90500197000074,53372.6790216 2025-08-07,03:13:03.000,219,10968632,12925,0,1754536382,13004.143603979996,44.89090371000202,53372.69299584001 2025-08-07,03:13:04.000,219,10968543,12765,0,1754536383,13004.11665874,44.862707190004585,53372.69998296 2025-08-07,03:13:05.000,219,10968592,12765,0,1754536384,13004.184021839996,44.84155979999923,53372.68600872 2025-08-07,03:13:06.000,219,10968571,13045,0,1754536385,13004.15034028999,44.79221589000372,53372.66504736001 2025-08-07,03:13:07.000,219,10968588,12925,0,1754536386,13004.13013135999,44.764019369999005,53372.64408600001 2025-08-07,03:13:08.000,219,10968582,12845,0,1754536387,13004.11665874,44.771068499998364,53372.720944320004 2025-08-07,03:13:09.000,219,10968561,12445,0,1754536388,13004.10992242999,44.70057720000477,53372.69299584001 2025-08-07,03:13:10.000,219,10968594,12885,0,1754536389,13004.09644981,44.6653315500007,53372.63011176 2025-08-07,03:13:11.000,219,10968603,12765,0,1754536390,13004.10992242999,44.637135030003265,53372.623124640006 2025-08-07,03:13:12.000,219,10968593,12925,0,1754536391,13004.10992242999,44.60893850999855,53372.602163280004 2025-08-07,03:13:13.000,219,10968601,12965,0,1754536392,13004.11665874,44.5666437300024,53372.65107312 2025-08-07,03:13:14.000,219,10968555,12725,0,1754536393,13004.13013135999,44.531398079998326,53372.64408600001 2025-08-07,03:13:15.000,219,10968591,12965,0,1754536394,13004.10992242999,44.531398079998326,53372.64408600001 2025-08-07,03:13:16.000,219,10968643,12965,0,1754536395,13004.143603979996,44.48910330000217,53372.61613752001 2025-08-07,03:13:17.000,219,10968590,12925,0,1754536396,13004.11665874,44.51729981999961,53372.66504736001 2025-08-07,03:13:18.000,219,10968638,12925,0,1754536397,13004.123395049995,44.48910330000217,53372.63011176 2025-08-07,03:13:19.000,219,10968632,12965,0,1754536398,13004.143603979996,44.48910330000217,53372.602163280004 2025-08-07,03:13:20.000,219,10968620,12765,0,1754536399,13004.123395049995,44.46795591000409,53372.61613752001 2025-08-07,03:13:21.000,219,10968619,12765,0,1754536400,13004.19075814999,44.48205417000281,53372.59517616001 2025-08-07,03:13:22.000,219,10968638,12965,0,1754536401,13004.184021839996,44.48910330000217,53372.63011176 2025-08-07,03:13:23.000,219,10968602,13005,0,1754536402,13004.224439699996,44.460906780004734,53372.602163280004 2025-08-07,03:13:24.000,219,10968609,12965,0,1754536403,13004.271593869991,44.50320156000089,53372.623124640006 2025-08-07,03:13:25.000,219,10968585,12965,0,1754536404,13004.298539110001,44.48910330000217,53372.63011176 2025-08-07,03:13:26.000,219,10968569,12725,0,1754536405,13004.318748040001,44.51025069000025,53372.58818904 2025-08-07,03:13:27.000,219,10968593,12965,0,1754536406,13004.338956970001,44.531398079998326,53372.64408600001 2025-08-07,03:13:28.000,219,10968596,12885,0,1754536407,13004.345693279996,44.55254547000368,53372.63011176 2025-08-07,03:13:29.000,219,10968623,13125,0,1754536408,13004.386111139997,44.573692860001756,53372.602163280004 2025-08-07,03:13:30.000,219,10968632,12885,0,1754536409,13004.372638519992,44.587791120000475,53372.63011176 2025-08-07,03:13:31.000,219,10968612,12845,0,1754536410,13004.359165900001,44.587791120000475,53372.63709888 2025-08-07,03:13:32.000,219,10968579,12965,0,1754536411,13004.386111139997,44.60188937999919,53372.63709888 2025-08-07,03:13:33.000,219,10968630,12885,0,1754536412,13004.365902209996,44.637135030003265,53372.6790216 2025-08-07,03:13:34.000,219,10968562,12765,0,1754536413,13004.379374830001,44.65828242000134,53372.72793144 2025-08-07,03:13:35.000,219,10968619,12845,0,1754536414,13004.365902209996,44.68647893999878,53372.73491856001 2025-08-07,03:13:36.000,219,10968586,12725,0,1754536415,13004.325484349996,44.67942980999942,53372.68600872 2025-08-07,03:13:37.000,219,10968593,12965,0,1754536416,13004.285066489996,44.70057720000477,53372.69998296 2025-08-07,03:13:38.000,219,10968609,13125,0,1754536417,13004.305275419996,44.68647893999878,53372.63709888 2025-08-07,03:13:39.000,219,10968601,12885,0,1754536418,13004.291802799991,44.72877372000221,53372.65806024 2025-08-07,03:13:40.000,219,10968635,12885,0,1754536419,13004.231176009991,44.70762633000413,53372.64408600001 2025-08-07,03:13:41.000,219,10968630,12765,0,1754536420,13004.204230769996,44.69352806999814,53372.63709888 2025-08-07,03:13:42.000,219,10968575,13005,0,1754536421,13004.231176009991,44.67942980999942,53372.672034480005 2025-08-07,03:13:43.000,219,10968530,12725,0,1754536422,13004.224439699996,44.70762633000413,53372.63709888 2025-08-07,03:13:44.000,219,10968610,13125,0,1754536423,13004.210967079991,44.67942980999942,53372.602163280004 2025-08-07,03:13:45.000,219,10968562,12885,0,1754536424,13004.231176009991,44.6653315500007,53372.623124640006 2025-08-07,03:13:46.000,219,10968602,13125,0,1754536425,13004.23791232,44.70057720000477,53372.672034480005 2025-08-07,03:13:47.000,219,10968583,13005,0,1754536426,13004.23791232,44.72172459000285,53372.65107312 2025-08-07,03:13:48.000,219,10968589,12845,0,1754536427,13004.23791232,44.69352806999814,53372.65107312 2025-08-07,03:13:49.000,219,10968653,12725,0,1754536428,13004.264857559996,44.67238068000006,53372.63011176 2025-08-07,03:13:50.000,219,10968562,12965,0,1754536429,13004.285066489996,44.65123329000198,53372.61613752001 2025-08-07,03:13:51.000,219,10968621,12805,0,1754536430,13004.305275419996,44.67942980999942,53372.68600872 2025-08-07,03:13:52.000,219,10968589,12965,0,1754536431,13004.352429589992,44.6653315500007,53372.65107312 2025-08-07,03:13:53.000,219,10968580,12965,0,1754536432,13004.379374830001,44.71467546000349,53372.720944320004 2025-08-07,03:13:54.000,219,10968581,12965,0,1754536433,13004.386111139997,44.70762633000413,53372.70697008 2025-08-07,03:13:55.000,219,10968607,13205,0,1754536434,13004.426528999997,44.70057720000477,53372.769854160004 2025-08-07,03:13:56.000,219,10968568,13125,0,1754536435,13004.446737929997,44.70057720000477,53372.72793144 2025-08-07,03:13:57.000,219,10968598,13085,0,1754536436,13004.460210550002,44.70762633000413,53372.73491856001 2025-08-07,03:13:58.000,219,10968564,12965,0,1754536437,13004.466946859997,44.74992111000029,53372.769854160004 2025-08-07,03:13:59.000,219,10968581,12845,0,1754536438,13004.440001620002,44.74287198000093,53372.76286704001 2025-08-07,03:14:00.000,219,10968592,12845,0,1754536439,13004.480419480002,44.806314150002436,53372.77684128 2025-08-07,03:14:01.000,219,10968595,12605,0,1754536440,13004.480419480002,44.806314150002436,53372.83273824001 2025-08-07,03:14:02.000,219,10968594,12765,0,1754536441,13004.460210550002,44.84860892999859,53372.84671248 2025-08-07,03:14:03.000,219,10968616,12885,0,1754536442,13004.426528999997,44.82746154000051,53372.818764 2025-08-07,03:14:04.000,219,10968600,12885,0,1754536443,13004.446737929997,44.869756320003944,53372.79780264 2025-08-07,03:14:05.000,219,10968578,12805,0,1754536444,13004.419792690001,44.84860892999859,53372.79780264 2025-08-07,03:14:06.000,219,10968601,12965,0,1754536445,13004.406320069997,44.85565805999795,53372.81177688001 2025-08-07,03:14:07.000,219,10968680,13285,0,1754536446,13004.392847449992,44.84860892999859,53372.84671248 2025-08-07,03:14:08.000,219,10968612,12885,0,1754536447,13004.352429589992,44.869756320003944,53372.78382840001 2025-08-07,03:14:09.000,219,10968563,12965,0,1754536448,13004.352429589992,44.8768054500033,53372.839725360005 2025-08-07,03:14:10.000,219,10968586,13005,0,1754536449,13004.338956970001,44.85565805999795,53372.82575112 2025-08-07,03:14:11.000,219,10968627,12845,0,1754536450,13004.305275419996,44.82746154000051,53372.7488928 2025-08-07,03:14:12.000,219,10968569,13125,0,1754536451,13004.312011729991,44.84155979999923,53372.818764 2025-08-07,03:14:13.000,219,10968612,13205,0,1754536452,13004.312011729991,44.82746154000051,53372.80478976 2025-08-07,03:14:14.000,219,10968625,12805,0,1754536453,13004.291802799991,44.77811762999772,53372.7488928 2025-08-07,03:14:15.000,219,10968592,12965,0,1754536454,13004.305275419996,44.771068499998364,53372.78382840001 2025-08-07,03:14:16.000,219,10968599,12765,0,1754536455,13004.359165900001,44.74287198000093,53372.75587992 2025-08-07,03:14:17.000,219,10968619,12965,0,1754536456,13004.352429589992,44.74992111000029,53372.7488928 2025-08-07,03:14:18.000,219,10968586,12925,0,1754536457,13004.325484349996,44.74992111000029,53372.769854160004 2025-08-07,03:14:19.000,219,10968541,12925,0,1754536458,13004.386111139997,44.771068499998364,53372.80478976 2025-08-07,03:14:20.000,219,10968571,12885,0,1754536459,13004.372638519992,44.756970239999646,53372.79780264 2025-08-07,03:14:21.000,219,10968570,12925,0,1754536460,13004.413056379992,44.71467546000349,53372.7488928 2025-08-07,03:14:22.000,219,10968542,12805,0,1754536461,13004.446737929997,44.74287198000093,53372.818764 2025-08-07,03:14:23.000,219,10968580,12965,0,1754536462,13004.473683169992,44.73582285000157,53372.86068672001 2025-08-07,03:14:24.000,219,10968643,13005,0,1754536463,13004.514101029992,44.72877372000221,53372.83273824001 2025-08-07,03:14:25.000,219,10968561,12925,0,1754536464,13004.561255200002,44.72877372000221,53372.88164808001 2025-08-07,03:14:26.000,219,10968572,12765,0,1754536465,13004.567991509997,44.72877372000221,53372.839725360005 2025-08-07,03:14:27.000,219,10968616,13005,0,1754536466,13004.648827229998,44.72877372000221,53372.8536996 2025-08-07,03:14:28.000,219,10968580,13205,0,1754536467,13004.695981399993,44.74992111000029,53372.87466096 2025-08-07,03:14:29.000,219,10968584,12965,0,1754536468,13004.749871879998,44.70762633000413,53372.86068672001 2025-08-07,03:14:30.000,219,10968577,13125,0,1754536469,13004.797026049993,44.72877372000221,53372.91658368 2025-08-07,03:14:31.000,219,10968575,12645,0,1754536470,13004.797026049993,44.70762633000413,53372.88164808001 2025-08-07,03:14:32.000,219,10968600,13125,0,1754536471,13004.884598079989,44.73582285000157,53372.937545040004 2025-08-07,03:14:33.000,219,10968574,13125,0,1754536472,13004.871125459998,44.72172459000285,53372.9235708 2025-08-07,03:14:34.000,219,10968613,12725,0,1754536473,13004.884598079989,44.764019369999005,53372.9235708 2025-08-07,03:14:35.000,219,10968557,12805,0,1754536474,13004.931752249999,44.72877372000221,53372.89562232 2025-08-07,03:14:36.000,219,10968630,13005,0,1754536475,13004.945224869989,44.69352806999814,53372.93055792001 2025-08-07,03:14:37.000,219,10968611,12965,0,1754536476,13004.958697489994,44.72877372000221,53372.95151928001 2025-08-07,03:14:38.000,219,10968619,12965,0,1754536477,13004.999115349994,44.73582285000157,53372.93055792001 2025-08-07,03:14:39.000,219,10968601,13125,0,1754536478,13004.992379039999,44.756970239999646,53372.97248064 2025-08-07,03:14:40.000,219,10968590,12925,0,1754536479,13004.978906419994,44.756970239999646,53373.02837760001 2025-08-07,03:14:41.000,219,10968620,12885,0,1754536480,13004.992379039999,44.77811762999772,53373.01440336 2025-08-07,03:14:42.000,219,10968535,12885,0,1754536481,13004.992379039999,44.84155979999923,53373.007416240005 2025-08-07,03:14:43.000,219,10968611,12925,0,1754536482,13004.978906419994,44.820412410001154,53372.993442 2025-08-07,03:14:44.000,219,10968622,12885,0,1754536483,13004.958697489994,44.820412410001154,53373.01440336 2025-08-07,03:14:45.000,219,10968588,12925,0,1754536484,13004.945224869989,44.84860892999859,53373.07030032001 2025-08-07,03:14:46.000,219,10968601,13085,0,1754536485,13004.938488559994,44.89090371000202,53373.0633132 2025-08-07,03:14:47.000,219,10968581,12685,0,1754536486,13004.911543319999,44.869756320003944,53373.0633132 2025-08-07,03:14:48.000,219,10968605,12765,0,1754536487,13004.898070699994,44.8768054500033,53373.04235184 2025-08-07,03:14:49.000,219,10968593,12805,0,1754536488,13004.864389149989,44.90500197000074,53373.02139048 2025-08-07,03:14:50.000,219,10968614,12765,0,1754536489,13004.830707599998,44.92614935999882,53373.056326080005 2025-08-07,03:14:51.000,219,10968603,12925,0,1754536490,13004.823971289989,44.89795284000138,53373.07030032001 2025-08-07,03:14:52.000,219,10968587,13005,0,1754536491,13004.837443909993,44.869756320003944,53373.03536472 2025-08-07,03:14:53.000,219,10968608,12645,0,1754536492,13004.763344499988,44.869756320003944,53373.03536472 2025-08-07,03:14:54.000,219,10968584,13045,0,1754536493,13004.790289739998,44.84860892999859,53373.01440336 2025-08-07,03:14:55.000,219,10968587,13085,0,1754536494,13004.783553429988,44.84155979999923,53373.02837760001 2025-08-07,03:14:56.000,219,10968565,12765,0,1754536495,13004.783553429988,44.869756320003944,53372.993442 2025-08-07,03:14:57.000,219,10968611,12845,0,1754536496,13004.743135569988,44.813363280001795,53373.02837760001 2025-08-07,03:14:58.000,219,10968618,12845,0,1754536497,13004.756608189993,44.82746154000051,53373.01440336 2025-08-07,03:14:59.000,219,10968632,12765,0,1754536498,13004.689245089998,44.806314150002436,53372.97946776001 2025-08-07,03:15:00.000,219,10968602,12805,0,1754536499,13004.682508780003,44.79221589000372,53373.02139048 2025-08-07,03:15:01.000,219,10968565,12925,0,1754536500,13004.689245089998,44.78516676000436,53373.02139048 2025-08-07,03:15:02.000,219,10968599,12925,0,1754536501,13004.648827229998,44.806314150002436,53373.056326080005 2025-08-07,03:15:03.000,219,10968608,13205,0,1754536502,13004.669036159998,44.820412410001154,53373.02139048 2025-08-07,03:15:04.000,219,10968615,12805,0,1754536503,13004.621881990002,44.84860892999859,53372.97946776001 2025-08-07,03:15:05.000,219,10968625,12925,0,1754536504,13004.615145679993,44.84860892999859,53372.97248064 2025-08-07,03:15:06.000,219,10968596,12805,0,1754536505,13004.635354609993,44.9120511000001,53373.007416240005 2025-08-07,03:15:07.000,219,10968581,12965,0,1754536506,13004.608409369997,44.91910022999946,53373.04933896001 2025-08-07,03:15:08.000,219,10968658,12965,0,1754536507,13004.594936749992,44.869756320003944,53373.04933896001 2025-08-07,03:15:09.000,219,10968590,13045,0,1754536508,13004.628618299997,44.88385458000266,53373.02139048 2025-08-07,03:15:10.000,219,10968602,12925,0,1754536509,13004.554518889992,44.90500197000074,53373.00042912001 2025-08-07,03:15:11.000,219,10968590,13005,0,1754536510,13004.534309959992,44.9120511000001,53373.02139048 2025-08-07,03:15:12.000,219,10968563,13085,0,1754536511,13004.520837340002,44.89795284000138,53373.04235184 2025-08-07,03:15:13.000,219,10968602,12845,0,1754536512,13004.514101029992,44.92614935999882,53373.02837760001 2025-08-07,03:15:14.000,219,10968621,12725,0,1754536513,13004.507364719997,44.89795284000138,53373.056326080005 2025-08-07,03:15:15.000,219,10968633,12885,0,1754536514,13004.466946859997,44.95434588000353,53372.993442 2025-08-07,03:15:16.000,219,10968632,12925,0,1754536515,13004.460210550002,44.94024762000481,53373.03536472 2025-08-07,03:15:17.000,219,10968563,12925,0,1754536516,13004.460210550002,44.94024762000481,53373.02837760001 2025-08-07,03:15:18.000,219,10968614,12765,0,1754536517,13004.466946859997,44.933198489998176,53372.98645488 2025-08-07,03:15:19.000,219,10968595,13005,0,1754536518,13004.413056379992,44.9120511000001,53372.96549352 2025-08-07,03:15:20.000,219,10968582,12725,0,1754536519,13004.406320069997,44.94024762000481,53372.98645488 2025-08-07,03:15:21.000,219,10968585,12925,0,1754536520,13004.379374830001,44.94729675000417,53372.97946776001 2025-08-07,03:15:22.000,219,10968640,12925,0,1754536521,13004.332220659991,44.96844414000225,53372.97946776001 2025-08-07,03:15:23.000,219,10968610,12845,0,1754536522,13004.312011729991,44.96139501000289,53372.958506400006 2025-08-07,03:15:24.000,219,10968654,12765,0,1754536523,13004.23791232,44.96139501000289,53372.937545040004 2025-08-07,03:15:25.000,219,10968616,13125,0,1754536524,13004.204230769996,44.96139501000289,53372.90260944001 2025-08-07,03:15:26.000,219,10968590,12765,0,1754536525,13004.19749446,44.94024762000481,53372.95151928001 2025-08-07,03:15:27.000,219,10968602,12925,0,1754536526,13004.13013135999,44.95434588000353,53372.95151928001 2025-08-07,03:15:28.000,219,10968589,13045,0,1754536527,13004.15034028999,44.95434588000353,53372.91658368 2025-08-07,03:15:29.000,219,10968617,12645,0,1754536528,13004.09644981,44.94729675000417,53372.89562232 2025-08-07,03:15:30.000,219,10968612,12605,0,1754536529,13004.05603195,44.92614935999882,53372.91658368 2025-08-07,03:15:31.000,219,10968632,12765,0,1754536530,13004.062768259995,44.94729675000417,53372.909596560006 2025-08-07,03:15:32.000,219,10968607,12965,0,1754536531,13004.03582302,44.9120511000001,53372.86068672001 2025-08-07,03:15:33.000,219,10968618,12845,0,1754536532,13004.00887777999,44.933198489998176,53372.87466096 2025-08-07,03:15:34.000,219,10968621,12965,0,1754536533,13003.98866884999,44.91910022999946,53372.888635200005 2025-08-07,03:15:35.000,219,10968608,12885,0,1754536534,13003.981932539995,44.8768054500033,53372.83273824001 2025-08-07,03:15:36.000,219,10968605,12725,0,1754536535,13003.94825098999,44.89090371000202,53372.84671248 2025-08-07,03:15:37.000,219,10968651,13205,0,1754536536,13003.94825098999,44.84155979999923,53372.87466096 2025-08-07,03:15:38.000,219,10968636,12925,0,1754536537,13003.89436051,44.820412410001154,53372.91658368 2025-08-07,03:15:39.000,219,10968612,13085,0,1754536538,13003.91456944,44.84155979999923,53372.87466096 2025-08-07,03:15:40.000,219,10968665,12845,0,1754536539,13003.87415158,44.806314150002436,53372.86068672001 2025-08-07,03:15:41.000,219,10968619,12965,0,1754536540,13003.860678959994,44.79221589000372,53372.80478976 2025-08-07,03:15:42.000,219,10968579,12885,0,1754536541,13003.85394265,44.77811762999772,53372.839725360005 2025-08-07,03:15:43.000,219,10968656,13085,0,1754536542,13003.80678847999,44.79221589000372,53372.80478976 2025-08-07,03:15:44.000,219,10968633,12725,0,1754536543,13003.779843239994,44.756970239999646,53372.82575112 2025-08-07,03:15:45.000,219,10968633,13005,0,1754536544,13003.773106929999,44.756970239999646,53372.790815520006 2025-08-07,03:15:46.000,219,10968689,12925,0,1754536545,13003.78657954999,44.74287198000093,53372.78382840001 2025-08-07,03:15:47.000,219,10968632,12885,0,1754536546,13003.725952759989,44.74992111000029,53372.77684128 2025-08-07,03:15:48.000,219,10968640,12685,0,1754536547,13003.685534899989,44.771068499998364,53372.72793144 2025-08-07,03:15:49.000,219,10968603,12765,0,1754536548,13003.672062279998,44.74287198000093,53372.72793144 2025-08-07,03:15:50.000,219,10968652,12885,0,1754536549,13003.631644419998,44.77811762999772,53372.741905680006 2025-08-07,03:15:51.000,219,10968653,12765,0,1754536550,13003.618171799993,44.756970239999646,53372.71395720001 2025-08-07,03:15:52.000,219,10968658,12805,0,1754536551,13003.584490249988,44.764019369999005,53372.6790216 2025-08-07,03:15:53.000,219,10968626,13125,0,1754536552,13003.577753939993,44.771068499998364,53372.741905680006 2025-08-07,03:15:54.000,219,10968614,12645,0,1754536553,13003.523863459988,44.756970239999646,53372.68600872 2025-08-07,03:15:55.000,219,10968660,12965,0,1754536554,13003.496918219993,44.771068499998364,53372.71395720001 2025-08-07,03:15:56.000,219,10968606,12765,0,1754536555,13003.443027740002,44.764019369999005,53372.69998296 2025-08-07,03:15:57.000,219,10968599,12885,0,1754536556,13003.402609880002,44.74287198000093,53372.69998296 2025-08-07,03:15:58.000,219,10968624,13205,0,1754536557,13003.355455709992,44.74992111000029,53372.63709888 2025-08-07,03:15:59.000,219,10968584,13085,0,1754536558,13003.362192020002,44.74287198000093,53372.63709888 2025-08-07,03:16:00.000,219,10968626,12725,0,1754536559,13003.254411059992,44.756970239999646,53372.65806024 2025-08-07,03:16:01.000,219,10968594,12885,0,1754536560,13003.234202129992,44.73582285000157,53372.6790216 2025-08-07,03:16:02.000,219,10968655,12685,0,1754536561,13003.193784269992,44.74287198000093,53372.63709888 2025-08-07,03:16:03.000,219,10968636,12925,0,1754536562,13003.213993199992,44.70762633000413,53372.65806024 2025-08-07,03:16:04.000,219,10968609,12765,0,1754536563,13003.160102720001,44.72877372000221,53372.602163280004 2025-08-07,03:16:05.000,219,10968594,13005,0,1754536564,13003.119684860001,44.72877372000221,53372.56722768001 2025-08-07,03:16:06.000,219,10968632,13125,0,1754536565,13003.112948549991,44.72877372000221,53372.61613752001 2025-08-07,03:16:07.000,219,10968609,12925,0,1754536566,13003.086003309996,44.72877372000221,53372.63709888 2025-08-07,03:16:08.000,219,10968596,13285,0,1754536567,13003.065794379996,44.70762633000413,53372.59517616001 2025-08-07,03:16:09.000,219,10968626,12605,0,1754536568,13003.01864021,44.69352806999814,53372.63709888 2025-08-07,03:16:10.000,219,10968623,12845,0,1754536569,13003.011903899991,44.72172459000285,53372.58120192 2025-08-07,03:16:11.000,219,10968621,12685,0,1754536570,13002.97148603999,44.71467546000349,53372.58818904 2025-08-07,03:16:12.000,219,10968624,13005,0,1754536571,13002.964749729996,44.68647893999878,53372.53229208 2025-08-07,03:16:13.000,219,10968632,12805,0,1754536572,13002.95127710999,44.68647893999878,53372.61613752001 2025-08-07,03:16:14.000,219,10968635,12845,0,1754536573,13002.91759556,44.68647893999878,53372.574214800006 2025-08-07,03:16:15.000,219,10968646,12965,0,1754536574,13002.904122939995,44.67238068000006,53372.52530496001 2025-08-07,03:16:16.000,219,10968601,12925,0,1754536575,13002.883914009995,44.69352806999814,53372.48338224 2025-08-07,03:16:17.000,219,10968595,13125,0,1754536576,13002.85696877,44.70057720000477,53372.51831784 2025-08-07,03:16:18.000,219,10968608,12845,0,1754536577,13002.843496149995,44.70057720000477,53372.469408 2025-08-07,03:16:19.000,219,10968612,12765,0,1754536578,13002.78960566999,44.70057720000477,53372.41351104 2025-08-07,03:16:20.000,219,10968570,12805,0,1754536579,13002.76939673999,44.67238068000006,53372.49036936 2025-08-07,03:16:21.000,219,10968617,12845,0,1754536580,13002.76939673999,44.70762633000413,53372.47639512001 2025-08-07,03:16:22.000,219,10968575,12965,0,1754536581,13002.72897887999,44.68647893999878,53372.47639512001 2025-08-07,03:16:23.000,219,10968583,12845,0,1754536582,13002.6750884,44.69352806999814,53372.49036936 2025-08-07,03:16:24.000,219,10968630,12965,0,1754536583,13002.66835208999,44.68647893999878,53372.48338224 2025-08-07,03:16:25.000,219,10968637,12605,0,1754536584,13002.60772529999,44.69352806999814,53372.53229208 2025-08-07,03:16:26.000,219,10968670,13005,0,1754536585,13002.540362199994,44.65828242000134,53372.48338224 2025-08-07,03:16:27.000,219,10968586,13285,0,1754536586,13002.533625889999,44.65123329000198,53372.504343600005 2025-08-07,03:16:28.000,219,10968628,12765,0,1754536587,13002.479735409994,44.61598763999791,53372.48338224 2025-08-07,03:16:29.000,219,10968608,13005,0,1754536588,13002.466262789989,44.587791120000475,53372.49036936 2025-08-07,03:16:30.000,219,10968606,13125,0,1754536589,13002.432581239998,44.60188937999919,53372.48338224 2025-08-07,03:16:31.000,219,10968639,12925,0,1754536590,13002.459526479994,44.60188937999919,53372.469408 2025-08-07,03:16:32.000,219,10968635,13125,0,1754536591,13002.452790169998,44.594840249999834,53372.434472400004 2025-08-07,03:16:33.000,219,10968614,12845,0,1754536592,13002.405635999989,44.573692860001756,53372.44844664001 2025-08-07,03:16:34.000,219,10968595,13005,0,1754536593,13002.378690759993,44.5666437300024,53372.44145952 2025-08-07,03:16:35.000,219,10968609,12965,0,1754536594,13002.371954449998,44.538447209997685,53372.41351104 2025-08-07,03:16:36.000,219,10968636,12965,0,1754536595,13002.318063969993,44.54549634000432,53372.35062696 2025-08-07,03:16:37.000,219,10968590,13125,0,1754536596,13002.264173490003,44.49615243000153,53372.3646012 2025-08-07,03:16:38.000,219,10968654,12965,0,1754536597,13002.264173490003,44.460906780004734,53372.35062696 2025-08-07,03:16:39.000,219,10968625,12565,0,1754536598,13002.270909799998,44.43271026000002,53372.35761408001 2025-08-07,03:16:40.000,219,10968640,12605,0,1754536599,13002.210283009998,44.38336635000451,53372.336652720005 2025-08-07,03:16:41.000,219,10968587,12885,0,1754536600,13002.203546700002,44.397464610003226,53372.31569136 2025-08-07,03:16:42.000,219,10968583,12965,0,1754536601,13002.203546700002,44.362218959999154,53372.32267848 2025-08-07,03:16:43.000,219,10968609,12925,0,1754536602,13002.210283009998,44.397464610003226,53372.35761408001 2025-08-07,03:16:44.000,219,10968571,12725,0,1754536603,13002.190074079997,44.38336635000451,53372.30870424001 2025-08-07,03:16:45.000,219,10968569,13125,0,1754536604,13002.142919910002,44.37631721999787,53372.30870424001 2025-08-07,03:16:46.000,219,10968634,12925,0,1754536605,13002.122710980002,44.348120700000436,53372.24582016 2025-08-07,03:16:47.000,219,10968605,12765,0,1754536606,13002.176601459993,44.36926808999851,53372.31569136 2025-08-07,03:16:48.000,219,10968577,12805,0,1754536607,13002.136183599992,44.34107157000108,53372.25280728 2025-08-07,03:16:49.000,219,10968593,12685,0,1754536608,13002.156392529992,44.34107157000108,53372.238833040006 2025-08-07,03:16:50.000,219,10968612,12965,0,1754536609,13002.089029429997,44.348120700000436,53372.217871680004 2025-08-07,03:16:51.000,219,10968610,13085,0,1754536610,13002.075556809992,44.36926808999851,53372.21088456001 2025-08-07,03:16:52.000,219,10968606,12805,0,1754536611,13002.068820499997,44.362218959999154,53372.1549876 2025-08-07,03:16:53.000,219,10968572,12685,0,1754536612,13002.028402639997,44.39041548000387,53372.18293608 2025-08-07,03:16:54.000,219,10968604,12805,0,1754536613,13002.055347879992,44.37631721999787,53372.25280728 2025-08-07,03:16:55.000,219,10968572,12925,0,1754536614,13002.021666330002,44.404513740002585,53372.23184592001 2025-08-07,03:16:56.000,219,10968651,12925,0,1754536615,13001.967775849997,44.39041548000387,53372.266781520004 2025-08-07,03:16:57.000,219,10968602,12805,0,1754536616,13001.940830610001,44.397464610003226,53372.18992320001 2025-08-07,03:16:58.000,219,10968639,12885,0,1754536617,13001.900412750001,44.404513740002585,53372.16197472001 2025-08-07,03:16:59.000,219,10968604,13045,0,1754536618,13001.846522269996,44.39041548000387,53372.20389744 2025-08-07,03:17:00.000,219,10968615,13045,0,1754536619,13001.81957703,44.397464610003226,53372.19691032 2025-08-07,03:17:01.000,219,10968586,12885,0,1754536620,13001.785895479996,44.397464610003226,53372.21088456001 2025-08-07,03:17:02.000,219,10968611,12885,0,1754536621,13001.745477619996,44.37631721999787,53372.168961840005 2025-08-07,03:17:03.000,219,10968618,12765,0,1754536622,13001.71179606999,44.39041548000387,53372.14800048 2025-08-07,03:17:04.000,219,10968639,13045,0,1754536623,13001.664641899995,44.404513740002585,53372.1549876 2025-08-07,03:17:05.000,219,10968580,13005,0,1754536624,13001.59054248999,44.39041548000387,53372.12703912 2025-08-07,03:17:06.000,219,10968579,12605,0,1754536625,13001.61748773,44.38336635000451,53372.168961840005 2025-08-07,03:17:07.000,219,10968546,12805,0,1754536626,13001.57033355999,44.404513740002585,53372.11306488001 2025-08-07,03:17:08.000,219,10968613,12685,0,1754536627,13001.57033355999,44.411562870001944,53372.13402624 2025-08-07,03:17:09.000,219,10968601,12805,0,1754536628,13001.523179389995,44.38336635000451,53372.14101336001 2025-08-07,03:17:10.000,219,10968553,12605,0,1754536629,13001.523179389995,44.397464610003226,53372.14800048 2025-08-07,03:17:11.000,219,10968609,12685,0,1754536630,13001.51644308,44.411562870001944,53372.13402624 2025-08-07,03:17:12.000,219,10968603,12965,0,1754536631,13001.49623415,44.38336635000451,53372.12703912 2025-08-07,03:17:13.000,219,10968577,12725,0,1754536632,13001.45581629,44.397464610003226,53372.13402624 2025-08-07,03:17:14.000,219,10968588,12845,0,1754536633,13001.43560736,44.39041548000387,53372.099090640004 2025-08-07,03:17:15.000,219,10968589,13045,0,1754536634,13001.42887104999,44.355169829999795,53372.099090640004 2025-08-07,03:17:16.000,219,10968599,13085,0,1754536635,13001.41539843,44.32697331000236,53372.0851164 2025-08-07,03:17:17.000,219,10968536,12925,0,1754536636,13001.422134739994,44.34107157000108,53372.099090640004 2025-08-07,03:17:18.000,219,10968593,12845,0,1754536637,13001.442343669994,44.33402244000172,53372.120052000006 2025-08-07,03:17:19.000,219,10968603,12965,0,1754536638,13001.381716879994,44.29172765999829,53372.11306488001 2025-08-07,03:17:20.000,219,10968597,13165,0,1754536639,13001.3951895,44.298776789997646,53372.02921944 2025-08-07,03:17:21.000,219,10968558,12925,0,1754536640,13001.38845318999,44.298776789997646,53372.03620656 2025-08-07,03:17:22.000,219,10968595,12805,0,1754536641,13001.334562709999,44.27762939999957,53372.02223232001 2025-08-07,03:17:23.000,219,10968596,13085,0,1754536642,13001.32782639999,44.31287505000364,53372.001270960005 2025-08-07,03:17:24.000,219,10968630,12885,0,1754536643,13001.32782639999,44.27058027000021,53371.96633536 2025-08-07,03:17:25.000,219,10968633,13005,0,1754536644,13001.260463299994,44.26353114000085,53372.00825808 2025-08-07,03:17:26.000,219,10968577,13045,0,1754536645,13001.287408539989,44.24943288000213,53371.97332248001 2025-08-07,03:17:27.000,219,10968602,12845,0,1754536646,13001.280672229994,44.228285490004055,53371.99428384001 2025-08-07,03:17:28.000,219,10968608,12845,0,1754536647,13001.246990679989,44.19303983999998,53371.95934824 2025-08-07,03:17:29.000,219,10968570,12805,0,1754536648,13001.260463299994,44.185990710000624,53371.98729672 2025-08-07,03:17:30.000,219,10968605,12605,0,1754536649,13001.267199609989,44.185990710000624,53371.96633536 2025-08-07,03:17:31.000,219,10968616,12805,0,1754536650,13001.220045439994,44.129597669998475,53371.94537400001 2025-08-07,03:17:32.000,219,10968626,13085,0,1754536651,13001.206572819989,44.136646799997834,53371.99428384001 2025-08-07,03:17:33.000,219,10968566,13045,0,1754536652,13001.172891269998,44.129597669998475,53371.96633536 2025-08-07,03:17:34.000,219,10968568,12965,0,1754536653,13001.145946029988,44.09435202000168,53371.92441264001 2025-08-07,03:17:35.000,219,10968583,12805,0,1754536654,13001.125737099988,44.06615550000424,53371.9104384 2025-08-07,03:17:36.000,219,10968601,13005,0,1754536655,13001.071846619998,44.08730289000232,53371.931399760004 2025-08-07,03:17:37.000,219,10968599,13045,0,1754536656,13001.051637689998,44.09435202000168,53371.86851568 2025-08-07,03:17:38.000,219,10968575,12885,0,1754536657,13001.078582929993,44.05910637000488,53371.86152856 2025-08-07,03:17:39.000,219,10968630,12885,0,1754536658,13001.011219829998,44.02386072000081,53371.86851568 2025-08-07,03:17:40.000,219,10968605,12805,0,1754536659,13000.977538279993,44.01681159000145,53371.84755432 2025-08-07,03:17:41.000,219,10968601,12805,0,1754536660,13000.937120419992,43.98156594000466,53371.81960584 2025-08-07,03:17:42.000,219,10968607,13125,0,1754536661,13000.957329349993,43.960418549999304,53371.784670240006 2025-08-07,03:17:43.000,219,10968640,12965,0,1754536662,13000.937120419992,43.98156594000466,53371.80563160001 2025-08-07,03:17:44.000,219,10968594,12925,0,1754536663,13000.889966249997,43.953369419999945,53371.81261872 2025-08-07,03:17:45.000,219,10968606,13285,0,1754536664,13000.916911489992,43.92517290000251,53371.81261872 2025-08-07,03:17:46.000,219,10968626,12965,0,1754536665,13000.856284699992,43.91812377000315,53371.833580080005 2025-08-07,03:17:47.000,219,10968604,12805,0,1754536666,13000.849548389997,43.90402551000443,53371.784670240006 2025-08-07,03:17:48.000,219,10968625,12805,0,1754536667,13000.802394220002,43.85468160000164,53371.784670240006 2025-08-07,03:17:49.000,219,10968592,13005,0,1754536668,13000.782185290002,43.86877986000036,53371.770696 2025-08-07,03:17:50.000,219,10968575,12845,0,1754536669,13000.755240049992,43.826485080004204,53371.763708880004 2025-08-07,03:17:51.000,219,10968596,12965,0,1754536670,13000.708085879996,43.826485080004204,53371.70781192001 2025-08-07,03:17:52.000,219,10968599,12845,0,1754536671,13000.708085879996,43.83353421000356,53371.7008248 2025-08-07,03:17:53.000,219,10968594,12765,0,1754536672,13000.681140640001,43.826485080004204,53371.70781192001 2025-08-07,03:17:54.000,219,10968592,13045,0,1754536673,13000.667668019996,43.819435950004845,53371.72178616 2025-08-07,03:17:55.000,219,10968611,12965,0,1754536674,13000.647459089996,43.75599378000334,53371.75672176001 2025-08-07,03:17:56.000,219,10968580,12965,0,1754536675,13000.613777539991,43.770092040002055,53371.72178616 2025-08-07,03:17:57.000,219,10968599,13125,0,1754536676,13000.627250159996,43.763042910002696,53371.69383768 2025-08-07,03:17:58.000,219,10968613,13045,0,1754536677,13000.607041229996,43.74189552000462,53371.65890208001 2025-08-07,03:17:59.000,219,10968610,13205,0,1754536678,13000.55315074999,43.763042910002696,53371.616979360006 2025-08-07,03:18:00.000,219,10968623,13125,0,1754536679,13000.546414439996,43.74189552000462,53371.58903088001 2025-08-07,03:18:01.000,219,10968630,13085,0,1754536680,13000.546414439996,43.70664987000055,53371.596018000004 2025-08-07,03:18:02.000,219,10968581,12765,0,1754536681,13000.51273288999,43.69960074000119,53371.596018000004 2025-08-07,03:18:03.000,219,10968588,12885,0,1754536682,13000.5194692,43.69255161000183,53371.62396648 2025-08-07,03:18:04.000,219,10968646,12885,0,1754536683,13000.485787649995,43.67140422000375,53371.60999224001 2025-08-07,03:18:05.000,219,10968615,13005,0,1754536684,13000.5194692,43.67140422000375,53371.55409528 2025-08-07,03:18:06.000,219,10968554,12965,0,1754536685,13000.485787649995,43.68550248000247,53371.55409528 2025-08-07,03:18:07.000,219,10968586,12605,0,1754536686,13000.465578719995,43.70664987000055,53371.568069520006 2025-08-07,03:18:08.000,219,10968580,12765,0,1754536687,13000.47905134,43.68550248000247,53371.60300512 2025-08-07,03:18:09.000,219,10968590,12805,0,1754536688,13000.505996579996,43.6502568299984,53371.58903088001 2025-08-07,03:18:10.000,219,10968586,12925,0,1754536689,13000.49926027,43.67845335000311,53371.56108240001 2025-08-07,03:18:11.000,219,10968623,13325,0,1754536690,13000.47231502999,43.65730595999776,53371.57505664 2025-08-07,03:18:12.000,219,10968598,13165,0,1754536691,13000.485787649995,43.68550248000247,53371.596018000004 2025-08-07,03:18:13.000,219,10968572,12925,0,1754536692,13000.526205509996,43.70664987000055,53371.57505664 2025-08-07,03:18:14.000,219,10968563,13005,0,1754536693,13000.53967813,43.73484638999798,53371.55409528 2025-08-07,03:18:15.000,219,10968598,12925,0,1754536694,13000.593568609991,43.73484638999798,53371.60300512 2025-08-07,03:18:16.000,219,10968552,12645,0,1754536695,13000.60030492,43.79123943000013,53371.58204376 2025-08-07,03:18:17.000,219,10968633,12685,0,1754536696,13000.640722780001,43.80533768999885,53371.60300512 2025-08-07,03:18:18.000,219,10968621,12885,0,1754536697,13000.640722780001,43.861730730001,53371.62396648 2025-08-07,03:18:19.000,219,10968613,12885,0,1754536698,13000.660931710001,43.861730730001,53371.616979360006 2025-08-07,03:18:20.000,219,10968589,12885,0,1754536699,13000.708085879996,43.88287811999908,53371.65191496 2025-08-07,03:18:21.000,219,10968624,12925,0,1754536700,13000.748503739997,43.90402551000443,53371.70781192001 2025-08-07,03:18:22.000,219,10968624,13045,0,1754536701,13000.741767430001,43.953369419999945,53371.714799040004 2025-08-07,03:18:23.000,219,10968594,12965,0,1754536702,13000.809130529997,43.98156594000466,53371.714799040004 2025-08-07,03:18:24.000,219,10968652,12885,0,1754536703,13000.829339459997,43.995664200003375,53371.70781192001 2025-08-07,03:18:25.000,219,10968622,13325,0,1754536704,13000.856284699992,43.988615070004016,53371.72877328001 2025-08-07,03:18:26.000,219,10968615,12925,0,1754536705,13000.889966249997,44.0732046300036,53371.75672176001 2025-08-07,03:18:27.000,219,10968629,12885,0,1754536706,13000.937120419992,44.1084502800004,53371.770696 2025-08-07,03:18:28.000,219,10968583,13165,0,1754536707,13000.937120419992,44.129597669998475,53371.74973464 2025-08-07,03:18:29.000,219,10968602,12925,0,1754536708,13001.017956139993,44.15074506000383,53371.763708880004 2025-08-07,03:18:30.000,219,10968647,12965,0,1754536709,13001.078582929993,44.19303983999998,53371.79165736 2025-08-07,03:18:31.000,219,10968594,12845,0,1754536710,13001.078582929993,44.21418722999806,53371.784670240006 2025-08-07,03:18:32.000,219,10968615,12885,0,1754536711,13001.078582929993,44.235334620003414,53371.81261872 2025-08-07,03:18:33.000,219,10968605,13085,0,1754536712,13001.098791859993,44.25648201000149,53371.833580080005 2025-08-07,03:18:34.000,219,10968631,12925,0,1754536713,13001.152682339998,44.24943288000213,53371.79864448 2025-08-07,03:18:35.000,219,10968626,12885,0,1754536714,13001.132473409998,44.27058027000021,53371.79864448 2025-08-07,03:18:36.000,219,10968606,12965,0,1754536715,13001.193100199998,44.28467852999893,53371.85454144001 2025-08-07,03:18:37.000,219,10968593,12965,0,1754536716,13001.226781749989,44.31287505000364,53371.87550280001 2025-08-07,03:18:38.000,219,10968555,13085,0,1754536717,13001.240254369994,44.31287505000364,53371.903451280006 2025-08-07,03:18:39.000,219,10968579,12725,0,1754536718,13001.260463299994,44.34107157000108,53371.88947704 2025-08-07,03:18:40.000,219,10968618,12605,0,1754536719,13001.294144849999,44.33402244000172,53371.931399760004 2025-08-07,03:18:41.000,219,10968586,13045,0,1754536720,13001.287408539989,44.355169829999795,53371.903451280006 2025-08-07,03:18:42.000,219,10968644,12925,0,1754536721,13001.267199609989,44.348120700000436,53371.96633536 2025-08-07,03:18:43.000,219,10968577,12845,0,1754536722,13001.321090089994,44.34107157000108,53371.931399760004 2025-08-07,03:18:44.000,219,10968544,12725,0,1754536723,13001.341299019994,44.362218959999154,53371.98729672 2025-08-07,03:18:45.000,219,10968614,12845,0,1754536724,13001.334562709999,44.38336635000451,53371.97332248001 2025-08-07,03:18:46.000,219,10968634,13125,0,1754536725,13001.307617469989,44.34107157000108,53371.99428384001 2025-08-07,03:18:47.000,219,10968592,12805,0,1754536726,13001.38845318999,44.362218959999154,53371.952361120006 2025-08-07,03:18:48.000,219,10968641,13125,0,1754536727,13001.3951895,44.362218959999154,53372.00825808 2025-08-07,03:18:49.000,219,10968591,13125,0,1754536728,13001.3951895,44.397464610003226,53372.001270960005 2025-08-07,03:18:50.000,219,10968582,12805,0,1754536729,13001.442343669994,44.37631721999787,53372.00825808 2025-08-07,03:18:51.000,219,10968617,12845,0,1754536730,13001.462552599995,44.411562870001944,53371.99428384001 2025-08-07,03:18:52.000,219,10968590,12725,0,1754536731,13001.46928890999,44.404513740002585,53372.02921944 2025-08-07,03:18:53.000,219,10968637,13005,0,1754536732,13001.482761529995,44.39041548000387,53372.05716792 2025-08-07,03:18:54.000,219,10968595,13045,0,1754536733,13001.543388319995,44.411562870001944,53372.001270960005 2025-08-07,03:18:55.000,219,10968599,12765,0,1754536734,13001.52991569999,44.43271026000002,53372.0152452 2025-08-07,03:18:56.000,219,10968596,12885,0,1754536735,13001.583806179995,44.404513740002585,53372.050180800004 2025-08-07,03:18:57.000,219,10968581,12925,0,1754536736,13001.624224039995,44.43271026000002,53372.071142160006 2025-08-07,03:18:58.000,219,10968601,13125,0,1754536737,13001.624224039995,44.46795591000409,53372.05716792 2025-08-07,03:18:59.000,219,10968589,13005,0,1754536738,13001.67137820999,44.43975938999938,53372.02223232001 2025-08-07,03:19:00.000,219,10968637,12845,0,1754536739,13001.67811452,44.42566113000066,53372.04319368001 2025-08-07,03:19:01.000,219,10968610,12605,0,1754536740,13001.75221392999,44.43975938999938,53372.06415504001 2025-08-07,03:19:02.000,219,10968660,12805,0,1754536741,13001.785895479996,44.48910330000217,53372.07812928 2025-08-07,03:19:03.000,219,10968631,12805,0,1754536742,13001.81957703,44.460906780004734,53372.06415504001 2025-08-07,03:19:04.000,219,10968602,13045,0,1754536743,13001.833049649991,44.48205417000281,53372.09210352001 2025-08-07,03:19:05.000,219,10968615,12965,0,1754536744,13001.866731199996,44.50320156000089,53372.099090640004 2025-08-07,03:19:06.000,219,10968625,13125,0,1754536745,13001.866731199996,44.51729981999961,53372.12703912 2025-08-07,03:19:07.000,219,10968630,13125,0,1754536746,13001.907149059996,44.531398079998326,53372.1549876 2025-08-07,03:19:08.000,219,10968612,13085,0,1754536747,13001.974512159992,44.524348949998966,53372.14101336001 2025-08-07,03:19:09.000,219,10968640,12965,0,1754536748,13002.014930019992,44.51729981999961,53372.17594896 2025-08-07,03:19:10.000,219,10968609,13005,0,1754536749,13002.062084190002,44.51729981999961,53372.14101336001 2025-08-07,03:19:11.000,219,10968588,13005,0,1754536750,13002.041875260002,44.531398079998326,53372.14101336001 2025-08-07,03:19:12.000,219,10968614,12845,0,1754536751,13002.068820499997,44.55254547000368,53372.1549876 2025-08-07,03:19:13.000,219,10968653,13165,0,1754536752,13002.109238359997,44.55254547000368,53372.18293608 2025-08-07,03:19:14.000,219,10968578,12965,0,1754536753,13002.102502050002,44.573692860001756,53372.0851164 2025-08-07,03:19:15.000,219,10968598,12765,0,1754536754,13002.169865149997,44.587791120000475,53372.16197472001 2025-08-07,03:19:16.000,219,10968619,13045,0,1754536755,13002.190074079997,44.580741990001115,53372.168961840005 2025-08-07,03:19:17.000,219,10968597,13445,0,1754536756,13002.230491939998,44.60893850999855,53372.2248588 2025-08-07,03:19:18.000,219,10968575,12925,0,1754536757,13002.250700869998,44.587791120000475,53372.238833040006 2025-08-07,03:19:19.000,219,10968598,12805,0,1754536758,13002.230491939998,44.623036770004546,53372.21088456001 2025-08-07,03:19:20.000,219,10968633,12845,0,1754536759,13002.250700869998,44.60893850999855,53372.21088456001 2025-08-07,03:19:21.000,219,10968569,12765,0,1754536760,13002.277646109993,44.587791120000475,53372.2248588 2025-08-07,03:19:22.000,219,10968583,12965,0,1754536761,13002.304591349988,44.594840249999834,53372.2248588 2025-08-07,03:19:23.000,219,10968617,12725,0,1754536762,13002.250700869998,44.60893850999855,53372.266781520004 2025-08-07,03:19:24.000,219,10968597,12885,0,1754536763,13002.277646109993,44.60188937999919,53372.23184592001 2025-08-07,03:19:25.000,219,10968589,13125,0,1754536764,13002.311327659998,44.623036770004546,53372.287742880006 2025-08-07,03:19:26.000,219,10968662,12925,0,1754536765,13002.277646109993,44.60188937999919,53372.24582016 2025-08-07,03:19:27.000,219,10968623,12925,0,1754536766,13002.277646109993,44.60893850999855,53372.18293608 2025-08-07,03:19:28.000,219,10968634,12765,0,1754536767,13002.331536589998,44.637135030003265,53372.19691032 2025-08-07,03:19:29.000,219,10968648,12845,0,1754536768,13002.304591349988,44.65123329000198,53372.21088456001 2025-08-07,03:19:30.000,219,10968612,12845,0,1754536769,13002.338272899993,44.60188937999919,53372.18293608 2025-08-07,03:19:31.000,219,10968583,12925,0,1754536770,13002.365218139988,44.594840249999834,53372.21088456001 2025-08-07,03:19:32.000,219,10968643,13005,0,1754536771,13002.378690759993,44.61598763999791,53372.18992320001 2025-08-07,03:19:33.000,219,10968591,12925,0,1754536772,13002.378690759993,44.60188937999919,53372.21088456001 2025-08-07,03:19:34.000,219,10968591,12885,0,1754536773,13002.371954449998,44.623036770004546,53372.2248588 2025-08-07,03:19:35.000,219,10968632,12845,0,1754536774,13002.385427069989,44.637135030003265,53372.23184592001 2025-08-07,03:19:36.000,219,10968579,13005,0,1754536775,13002.358481829993,44.637135030003265,53372.20389744 2025-08-07,03:19:37.000,219,10968601,12885,0,1754536776,13002.425844929989,44.68647893999878,53372.18992320001 2025-08-07,03:19:38.000,219,10968598,13085,0,1754536777,13002.425844929989,44.6653315500007,53372.21088456001 2025-08-07,03:19:39.000,219,10968633,13125,0,1754536778,13002.499944339994,44.67942980999942,53372.20389744 2025-08-07,03:19:40.000,219,10968639,12685,0,1754536779,13002.499944339994,44.67942980999942,53372.21088456001 2025-08-07,03:19:41.000,219,10968612,12925,0,1754536780,13002.499944339994,44.67942980999942,53372.2248588 2025-08-07,03:19:42.000,219,10968633,12925,0,1754536781,13002.54709850999,44.71467546000349,53372.217871680004 2025-08-07,03:19:43.000,219,10968635,12965,0,1754536782,13002.58751636999,44.756970239999646,53372.2248588 2025-08-07,03:19:44.000,219,10968588,12805,0,1754536783,13002.62793422999,44.72172459000285,53372.24582016 2025-08-07,03:19:45.000,219,10968615,13165,0,1754536784,13002.62793422999,44.771068499998364,53372.28075576001 2025-08-07,03:19:46.000,219,10968609,13125,0,1754536785,13002.661615779994,44.74992111000029,53372.25280728 2025-08-07,03:19:47.000,219,10968642,12645,0,1754536786,13002.722242569995,44.764019369999005,53372.30171712 2025-08-07,03:19:48.000,219,10968591,12645,0,1754536787,13002.722242569995,44.771068499998364,53372.27376864 2025-08-07,03:19:49.000,219,10968636,12845,0,1754536788,13002.75592412,44.79221589000372,53372.30171712 2025-08-07,03:19:50.000,219,10968614,12845,0,1754536789,13002.803078289995,44.82746154000051,53372.31569136 2025-08-07,03:19:51.000,219,10968578,13205,0,1754536790,13002.81655091,44.78516676000436,53372.31569136 2025-08-07,03:19:52.000,219,10968644,13285,0,1754536791,13002.80981459999,44.78516676000436,53372.31569136 2025-08-07,03:19:53.000,219,10968614,12885,0,1754536792,13002.83675984,44.78516676000436,53372.287742880006 2025-08-07,03:19:54.000,219,10968570,13125,0,1754536793,13002.87044138999,44.820412410001154,53372.287742880006 2025-08-07,03:19:55.000,219,10968614,12965,0,1754536794,13002.8771777,44.79926502000308,53372.336652720005 2025-08-07,03:19:56.000,219,10968532,12965,0,1754536795,13002.95801342,44.84155979999923,53372.35062696 2025-08-07,03:19:57.000,219,10968606,12965,0,1754536796,13002.93780449,44.820412410001154,53372.3646012 2025-08-07,03:19:58.000,219,10968584,12965,0,1754536797,13002.95801342,44.820412410001154,53372.35761408001 2025-08-07,03:19:59.000,219,10968622,12765,0,1754536798,13002.964749729996,44.813363280001795,53372.35761408001 2025-08-07,03:20:00.000,219,10968594,12645,0,1754536799,13002.991694969991,44.820412410001154,53372.37857544001 2025-08-07,03:20:01.000,219,10968583,13085,0,1754536800,13002.991694969991,44.862707190004585,53372.39953680001 2025-08-07,03:20:02.000,219,10968607,12805,0,1754536801,13002.991694969991,44.85565805999795,53372.42748528001 2025-08-07,03:20:03.000,219,10968605,13125,0,1754536802,13003.025376519996,44.85565805999795,53372.469408 2025-08-07,03:20:04.000,219,10968594,12605,0,1754536803,13003.05905807,44.83451066999987,53372.46242088 2025-08-07,03:20:05.000,219,10968608,12725,0,1754536804,13003.025376519996,44.85565805999795,53372.44145952 2025-08-07,03:20:06.000,219,10968623,12965,0,1754536805,13003.025376519996,44.8768054500033,53372.469408 2025-08-07,03:20:07.000,219,10968637,12925,0,1754536806,13003.03884914,44.862707190004585,53372.41351104 2025-08-07,03:20:08.000,219,10968583,12885,0,1754536807,13003.092739619991,44.862707190004585,53372.47639512001 2025-08-07,03:20:09.000,219,10968634,12965,0,1754536808,13003.065794379996,44.8768054500033,53372.51831784 2025-08-07,03:20:10.000,219,10968587,12845,0,1754536809,13003.106212239996,44.8768054500033,53372.49735648001 2025-08-07,03:20:11.000,219,10968634,12885,0,1754536810,13003.119684860001,44.90500197000074,53372.504343600005 2025-08-07,03:20:12.000,219,10968672,12805,0,1754536811,13003.099475930001,44.89795284000138,53372.49036936 2025-08-07,03:20:13.000,219,10968606,12765,0,1754536812,13003.146630099996,44.88385458000266,53372.56722768001 2025-08-07,03:20:14.000,219,10968575,12885,0,1754536813,13003.166839029996,44.89795284000138,53372.574214800006 2025-08-07,03:20:15.000,219,10968619,12805,0,1754536814,13003.166839029996,44.90500197000074,53372.56024056 2025-08-07,03:20:16.000,219,10968608,13165,0,1754536815,13003.180311650001,44.91910022999946,53372.59517616001 2025-08-07,03:20:17.000,219,10968602,13005,0,1754536816,13003.160102720001,44.9120511000001,53372.58818904 2025-08-07,03:20:18.000,219,10968603,12645,0,1754536817,13003.207256889997,44.9120511000001,53372.56722768001 2025-08-07,03:20:19.000,219,10968559,13005,0,1754536818,13003.173575339992,44.9120511000001,53372.6091504 2025-08-07,03:20:20.000,219,10968609,13045,0,1754536819,13003.187047959997,44.9120511000001,53372.58120192 2025-08-07,03:20:21.000,219,10968580,13045,0,1754536820,13003.187047959997,44.90500197000074,53372.59517616001 2025-08-07,03:20:22.000,219,10968599,12885,0,1754536821,13003.207256889997,44.89090371000202,53372.56722768001 2025-08-07,03:20:23.000,219,10968625,12965,0,1754536822,13003.207256889997,44.9120511000001,53372.602163280004 2025-08-07,03:20:24.000,219,10968657,12725,0,1754536823,13003.193784269992,44.88385458000266,53372.56722768001 2025-08-07,03:20:25.000,219,10968624,12965,0,1754536824,13003.213993199992,44.89090371000202,53372.58818904 2025-08-07,03:20:26.000,219,10968625,12965,0,1754536825,13003.200520580001,44.89090371000202,53372.66504736001 2025-08-07,03:20:27.000,219,10968570,12885,0,1754536826,13003.200520580001,44.9120511000001,53372.64408600001 2025-08-07,03:20:28.000,219,10968673,13045,0,1754536827,13003.200520580001,44.869756320003944,53372.574214800006 2025-08-07,03:20:29.000,219,10968624,12685,0,1754536828,13003.187047959997,44.88385458000266,53372.63011176 2025-08-07,03:20:30.000,219,10968590,13165,0,1754536829,13003.180311650001,44.8768054500033,53372.623124640006 2025-08-07,03:20:31.000,219,10968599,13085,0,1754536830,13003.153366409992,44.8768054500033,53372.65806024 2025-08-07,03:20:32.000,219,10968616,13005,0,1754536831,13003.180311650001,44.89795284000138,53372.63709888 2025-08-07,03:20:33.000,219,10968613,13125,0,1754536832,13003.173575339992,44.90500197000074,53372.68600872 2025-08-07,03:20:34.000,219,10968625,13045,0,1754536833,13003.180311650001,44.89090371000202,53372.65806024 2025-08-07,03:20:35.000,219,10968585,13205,0,1754536834,13003.133157479991,44.91910022999946,53372.6790216 2025-08-07,03:20:36.000,219,10968632,12885,0,1754536835,13003.133157479991,44.89795284000138,53372.6790216 2025-08-07,03:20:37.000,219,10968635,13005,0,1754536836,13003.133157479991,44.9120511000001,53372.65806024 2025-08-07,03:20:38.000,219,10968587,12805,0,1754536837,13003.119684860001,44.9120511000001,53372.71395720001 2025-08-07,03:20:39.000,219,10968637,12925,0,1754536838,13003.126421169996,44.9120511000001,53372.76286704001 2025-08-07,03:20:40.000,219,10968617,12725,0,1754536839,13003.160102720001,44.9120511000001,53372.7488928 2025-08-07,03:20:41.000,219,10968583,13125,0,1754536840,13003.112948549991,44.91910022999946,53372.69998296 2025-08-07,03:20:42.000,219,10968579,12965,0,1754536841,13003.119684860001,44.96844414000225,53372.71395720001 2025-08-07,03:20:43.000,219,10968626,12805,0,1754536842,13003.126421169996,44.96139501000289,53372.71395720001 2025-08-07,03:20:44.000,219,10968583,12845,0,1754536843,13003.126421169996,44.94729675000417,53372.741905680006 2025-08-07,03:20:45.000,219,10968671,12925,0,1754536844,13003.072530689991,44.996640659999684,53372.720944320004 2025-08-07,03:20:46.000,219,10968627,12965,0,1754536845,13003.072530689991,44.96844414000225,53372.75587992 2025-08-07,03:20:47.000,219,10968662,12765,0,1754536846,13003.065794379996,44.94729675000417,53372.672034480005 2025-08-07,03:20:48.000,219,10968604,13085,0,1754536847,13003.079267000001,44.96139501000289,53372.720944320004 2025-08-07,03:20:49.000,219,10968612,12965,0,1754536848,13003.05905807,44.97549327000161,53372.6790216 2025-08-07,03:20:50.000,219,10968634,12765,0,1754536849,13003.072530689991,45.01778804999776,53372.65806024 2025-08-07,03:20:51.000,219,10968637,12885,0,1754536850,13003.052321759991,45.0248371800044,53372.70697008 2025-08-07,03:20:52.000,219,10968607,12845,0,1754536851,13003.052321759991,45.01778804999776,53372.71395720001 2025-08-07,03:20:53.000,219,10968631,12965,0,1754536852,13003.01864021,45.038935440003115,53372.69998296 2025-08-07,03:20:54.000,219,10968609,13245,0,1754536853,13003.01864021,45.031886310003756,53372.69299584001 2025-08-07,03:20:55.000,219,10968635,13085,0,1754536854,13003.01864021,45.031886310003756,53372.65806024 2025-08-07,03:20:56.000,219,10968626,12885,0,1754536855,13003.01864021,45.045984570002474,53372.64408600001 2025-08-07,03:20:57.000,219,10968663,12805,0,1754536856,13003.005167589996,45.05303370000183,53372.65806024 2025-08-07,03:20:58.000,219,10968622,12725,0,1754536857,13003.025376519996,45.06713196000055,53372.68600872 2025-08-07,03:20:59.000,219,10968648,13125,0,1754536858,13003.025376519996,45.06008283000119,53372.69299584001 2025-08-07,03:21:00.000,219,10968627,12885,0,1754536859,13003.086003309996,45.07418108999991,53372.65107312 2025-08-07,03:21:01.000,219,10968656,12925,0,1754536860,13003.072530689991,45.08827934999863,53372.6091504 2025-08-07,03:21:02.000,219,10968641,12765,0,1754536861,13003.045585449996,45.08123021999927,53372.672034480005 2025-08-07,03:21:03.000,219,10968590,12645,0,1754536862,13003.065794379996,45.11647587000334,53372.64408600001 2025-08-07,03:21:04.000,219,10968597,13045,0,1754536863,13003.079267000001,45.13762326000142,53372.65806024 2025-08-07,03:21:05.000,219,10968618,12965,0,1754536864,13003.03884914,45.15172152000014,53372.69998296 2025-08-07,03:21:06.000,219,10968669,12925,0,1754536865,13003.05905807,45.19401630000357,53372.672034480005 2025-08-07,03:21:07.000,219,10968598,12925,0,1754536866,13003.032112829991,45.19401630000357,53372.6790216 2025-08-07,03:21:08.000,219,10968587,12765,0,1754536867,13003.072530689991,45.1587706499995,53372.65806024 2025-08-07,03:21:09.000,219,10968646,12965,0,1754536868,13003.092739619991,45.17991804000485,53372.672034480005 2025-08-07,03:21:10.000,219,10968578,12885,0,1754536869,13003.079267000001,45.18696717000421,53372.61613752001 2025-08-07,03:21:11.000,219,10968621,12925,0,1754536870,13003.065794379996,45.172868909998215,53372.66504736001 2025-08-07,03:21:12.000,219,10968614,13005,0,1754536871,13003.052321759991,45.17991804000485,53372.69299584001 2025-08-07,03:21:13.000,219,10968555,12925,0,1754536872,13003.119684860001,45.20106543000293,53372.623124640006 2025-08-07,03:21:14.000,219,10968612,12925,0,1754536873,13003.03884914,45.15172152000014,53372.63011176 2025-08-07,03:21:15.000,219,10968680,12765,0,1754536874,13003.099475930001,45.25040933999844,53372.672034480005 2025-08-07,03:21:16.000,219,10968602,12845,0,1754536875,13003.112948549991,45.19401630000357,53372.66504736001 2025-08-07,03:21:17.000,219,10968643,13005,0,1754536876,13003.092739619991,45.215163690001646,53372.672034480005 2025-08-07,03:21:18.000,219,10968639,13125,0,1754536877,13003.052321759991,45.25040933999844,53372.63709888 2025-08-07,03:21:19.000,219,10968652,12605,0,1754536878,13003.052321759991,45.20811456000229,53372.6790216 2025-08-07,03:21:20.000,219,10968632,12885,0,1754536879,13003.065794379996,45.20811456000229,53372.69998296 2025-08-07,03:21:21.000,219,10968672,12765,0,1754536880,13003.052321759991,45.229261950000364,53372.66504736001 2025-08-07,03:21:22.000,219,10968620,12685,0,1754536881,13003.025376519996,45.215163690001646,53372.6790216 2025-08-07,03:21:23.000,219,10968621,13125,0,1754536882,13003.025376519996,45.17991804000485,53372.66504736001 2025-08-07,03:21:24.000,219,10968639,12925,0,1754536883,13003.005167589996,45.17991804000485,53372.61613752001 2025-08-07,03:21:25.000,219,10968602,12725,0,1754536884,13003.005167589996,45.19401630000357,53372.64408600001 2025-08-07,03:21:26.000,219,10968668,12765,0,1754536885,13003.005167589996,45.20106543000293,53372.64408600001 2025-08-07,03:21:27.000,219,10968652,12845,0,1754536886,13002.984958659996,45.20811456000229,53372.58818904 2025-08-07,03:21:28.000,219,10968660,12965,0,1754536887,13002.984958659996,45.229261950000364,53372.64408600001 2025-08-07,03:21:29.000,219,10968650,12885,0,1754536888,13002.984958659996,45.18696717000421,53372.6091504 2025-08-07,03:21:30.000,219,10968623,12925,0,1754536889,13002.964749729996,45.222212820001005,53372.65107312 2025-08-07,03:21:31.000,219,10968610,13125,0,1754536890,13002.95801342,45.222212820001005,53372.58120192 2025-08-07,03:21:32.000,219,10968588,13125,0,1754536891,13003.005167589996,45.172868909998215,53372.65107312 2025-08-07,03:21:33.000,219,10968634,13005,0,1754536892,13002.944540799996,45.20811456000229,53372.64408600001 2025-08-07,03:21:34.000,219,10968614,13045,0,1754536893,13002.95127710999,45.20106543000293,53372.61613752001 2025-08-07,03:21:35.000,219,10968557,13125,0,1754536894,13002.95801342,45.19401630000357,53372.602163280004 2025-08-07,03:21:36.000,219,10968607,12765,0,1754536895,13002.95801342,45.20106543000293,53372.6091504 2025-08-07,03:21:37.000,219,10968608,12885,0,1754536896,13002.91759556,45.20811456000229,53372.623124640006 2025-08-07,03:21:38.000,219,10968638,12925,0,1754536897,13002.904122939995,45.23631107999972,53372.58818904 2025-08-07,03:21:39.000,219,10968639,12885,0,1754536898,13002.924331869996,45.215163690001646,53372.56024056 2025-08-07,03:21:40.000,219,10968606,12925,0,1754536899,13002.93106817999,45.222212820001005,53372.58120192 2025-08-07,03:21:41.000,219,10968631,12845,0,1754536900,13002.89065031999,45.229261950000364,53372.53229208 2025-08-07,03:21:42.000,219,10968635,12925,0,1754536901,13002.91759556,45.20106543000293,53372.53229208 2025-08-07,03:21:43.000,219,10968618,13045,0,1754536902,13002.904122939995,45.215163690001646,53372.58818904 2025-08-07,03:21:44.000,219,10968671,12965,0,1754536903,13002.91085924999,45.222212820001005,53372.61613752001 2025-08-07,03:21:45.000,219,10968619,12925,0,1754536904,13002.93106817999,45.2574584699978,53372.56722768001 2025-08-07,03:21:46.000,219,10968649,12805,0,1754536905,13002.904122939995,45.222212820001005,53372.58818904 2025-08-07,03:21:47.000,219,10968618,12845,0,1754536906,13002.91759556,45.23631107999972,53372.5392792 2025-08-07,03:21:48.000,219,10968611,12925,0,1754536907,13002.85696877,45.23631107999972,53372.553253440004 2025-08-07,03:21:49.000,219,10968645,12805,0,1754536908,13002.87044138999,45.222212820001005,53372.54626632001 2025-08-07,03:21:50.000,219,10968607,12925,0,1754536909,13002.883914009995,45.215163690001646,53372.5392792 2025-08-07,03:21:51.000,219,10968610,12965,0,1754536910,13002.89065031999,45.20811456000229,53372.58818904 2025-08-07,03:21:52.000,219,10968632,12965,0,1754536911,13002.91759556,45.23631107999972,53372.574214800006 2025-08-07,03:21:53.000,219,10968653,13045,0,1754536912,13002.883914009995,45.20811456000229,53372.51831784 2025-08-07,03:21:54.000,219,10968642,13045,0,1754536913,13002.843496149995,45.271556730003795,53372.58120192 2025-08-07,03:21:55.000,219,10968633,12765,0,1754536914,13002.863705079995,45.271556730003795,53372.48338224 2025-08-07,03:21:56.000,219,10968660,12525,0,1754536915,13002.85696877,45.32090063999931,53372.52530496001 2025-08-07,03:21:57.000,219,10968626,12925,0,1754536916,13002.89065031999,45.25040933999844,53372.51831784 2025-08-07,03:21:58.000,219,10968631,12965,0,1754536917,13002.843496149995,45.28565499000251,53372.5392792 2025-08-07,03:21:59.000,219,10968642,13045,0,1754536918,13002.85696877,45.278605860003154,53372.51831784 2025-08-07,03:22:00.000,219,10968615,13045,0,1754536919,13002.81655091,45.2574584699978,53372.58120192 2025-08-07,03:22:01.000,219,10968665,12885,0,1754536920,13002.80981459999,45.29270412000187,53372.58120192 2025-08-07,03:22:02.000,219,10968617,12685,0,1754536921,13002.762660429995,45.278605860003154,53372.5392792 2025-08-07,03:22:03.000,219,10968626,13045,0,1754536922,13002.76939673999,45.29270412000187,53372.53229208 2025-08-07,03:22:04.000,219,10968643,12925,0,1754536923,13002.74918780999,45.28565499000251,53372.51831784 2025-08-07,03:22:05.000,219,10968640,13045,0,1754536924,13002.71550626,45.29270412000187,53372.469408 2025-08-07,03:22:06.000,219,10968665,12885,0,1754536925,13002.742451499995,45.32090063999931,53372.44844664001 2025-08-07,03:22:07.000,219,10968588,12965,0,1754536926,13002.77613305,45.33499889999803,53372.52530496001 2025-08-07,03:22:08.000,219,10968665,13125,0,1754536927,13002.71550626,45.32090063999931,53372.54626632001 2025-08-07,03:22:09.000,219,10968645,13245,0,1754536928,13002.69529733,45.30680238000059,53372.51831784 2025-08-07,03:22:10.000,219,10968641,12925,0,1754536929,13002.661615779994,45.32090063999931,53372.49036936 2025-08-07,03:22:11.000,219,10968613,13045,0,1754536930,13002.66835208999,45.30680238000059,53372.553253440004 2025-08-07,03:22:12.000,219,10968631,12885,0,1754536931,13002.64814315999,45.34204803000466,53372.49036936 2025-08-07,03:22:13.000,219,10968669,12885,0,1754536932,13002.62793422999,45.34204803000466,53372.49735648001 2025-08-07,03:22:14.000,219,10968596,13085,0,1754536933,13002.600988989994,45.391391940000176,53372.455433760006 2025-08-07,03:22:15.000,219,10968629,12845,0,1754536934,13002.58751636999,45.391391940000176,53372.47639512001 2025-08-07,03:22:16.000,219,10968609,12925,0,1754536935,13002.580780059994,45.38434281000082,53372.434472400004 2025-08-07,03:22:17.000,219,10968618,12965,0,1754536936,13002.56730743999,45.34909716000402,53372.51831784 2025-08-07,03:22:18.000,219,10968654,12765,0,1754536937,13002.553834819999,45.37729368000146,53372.52530496001 2025-08-07,03:22:19.000,219,10968599,12885,0,1754536938,13002.540362199994,45.37729368000146,53372.48338224 2025-08-07,03:22:20.000,219,10968612,12885,0,1754536939,13002.540362199994,45.3702445500021,53372.48338224 2025-08-07,03:22:21.000,219,10968645,12805,0,1754536940,13002.499944339994,45.42663759000425,53372.42748528001 2025-08-07,03:22:22.000,219,10968638,12965,0,1754536941,13002.506680649989,45.42663759000425,53372.434472400004 2025-08-07,03:22:23.000,219,10968608,13125,0,1754536942,13002.466262789989,45.405490199998894,53372.47639512001 2025-08-07,03:22:24.000,219,10968630,12725,0,1754536943,13002.479735409994,45.41958846000489,53372.455433760006 2025-08-07,03:22:25.000,219,10968631,12965,0,1754536944,13002.526889579989,45.41958846000489,53372.42049816 2025-08-07,03:22:26.000,219,10968652,12885,0,1754536945,13002.493208029999,45.440735850002966,53372.49735648001 2025-08-07,03:22:27.000,219,10968629,13325,0,1754536946,13002.513416959999,45.42663759000425,53372.47639512001 2025-08-07,03:22:28.000,219,10968633,12725,0,1754536947,13002.506680649989,45.4689323700004,53372.49036936 2025-08-07,03:22:29.000,219,10968626,12805,0,1754536948,13002.459526479994,45.454834110001684,53372.42748528001 2025-08-07,03:22:30.000,219,10968659,12685,0,1754536949,13002.439317549994,45.49007975999848,53372.504343600005 2025-08-07,03:22:31.000,219,10968648,12965,0,1754536950,13002.472999099999,45.51122715000383,53372.44145952 2025-08-07,03:22:32.000,219,10968678,13045,0,1754536951,13002.439317549994,45.504178020004474,53372.44145952 2025-08-07,03:22:33.000,219,10968666,13045,0,1754536952,13002.419108619993,45.504178020004474,53372.434472400004 2025-08-07,03:22:34.000,219,10968605,12605,0,1754536953,13002.405635999989,45.49712888999784,53372.48338224 2025-08-07,03:22:35.000,219,10968648,12925,0,1754536954,13002.419108619993,45.51122715000383,53372.42748528001 2025-08-07,03:22:36.000,219,10968637,12965,0,1754536955,13002.365218139988,45.4689323700004,53372.46242088 2025-08-07,03:22:37.000,219,10968576,12805,0,1754536956,13002.345009209988,45.47598149999976,53372.434472400004 2025-08-07,03:22:38.000,219,10968608,12525,0,1754536957,13002.345009209988,45.49712888999784,53372.42748528001 2025-08-07,03:22:39.000,219,10968618,13165,0,1754536958,13002.398899689993,45.454834110001684,53372.44844664001 2025-08-07,03:22:40.000,219,10968634,12845,0,1754536959,13002.324800279988,45.49007975999848,53372.42748528001 2025-08-07,03:22:41.000,219,10968650,12885,0,1754536960,13002.338272899993,45.504178020004474,53372.39953680001 2025-08-07,03:22:42.000,219,10968634,12925,0,1754536961,13002.345009209988,45.51122715000383,53372.39254968 2025-08-07,03:22:43.000,219,10968659,12685,0,1754536962,13002.277646109993,45.53237454000191,53372.39254968 2025-08-07,03:22:44.000,219,10968622,12685,0,1754536963,13002.284382419988,45.55352192999999,53372.39953680001 2025-08-07,03:22:45.000,219,10968615,12845,0,1754536964,13002.257437179993,45.52532541000255,53372.39254968 2025-08-07,03:22:46.000,219,10968652,12965,0,1754536965,13002.311327659998,45.49712888999784,53372.44844664001 2025-08-07,03:22:47.000,219,10968583,12885,0,1754536966,13002.277646109993,45.4689323700004,53372.469408 2025-08-07,03:22:48.000,219,10968601,13005,0,1754536967,13002.284382419988,45.48303062999912,53372.3646012 2025-08-07,03:22:49.000,219,10968637,12805,0,1754536968,13002.284382419988,45.48303062999912,53372.37857544001 2025-08-07,03:22:50.000,219,10968629,13165,0,1754536969,13002.297855039993,45.46188324000104,53372.39953680001 2025-08-07,03:22:51.000,219,10968669,12925,0,1754536970,13002.264173490003,45.47598149999976,53372.385562560004 2025-08-07,03:22:52.000,219,10968632,12965,0,1754536971,13002.243964560002,45.46188324000104,53372.37158832 2025-08-07,03:22:53.000,219,10968596,13085,0,1754536972,13002.243964560002,45.46188324000104,53372.3646012 2025-08-07,03:22:54.000,219,10968663,12805,0,1754536973,13002.270909799998,45.49007975999848,53372.39254968 2025-08-07,03:22:55.000,219,10968651,12685,0,1754536974,13002.250700869998,45.46188324000104,53372.3646012 2025-08-07,03:22:56.000,219,10968615,12925,0,1754536975,13002.257437179993,45.43368672000361,53372.31569136 2025-08-07,03:22:57.000,219,10968643,12805,0,1754536976,13002.264173490003,45.46188324000104,53372.32966560001 2025-08-07,03:22:58.000,219,10968624,12965,0,1754536977,13002.250700869998,45.440735850002966,53372.31569136 2025-08-07,03:22:59.000,219,10968595,12965,0,1754536978,13002.257437179993,45.440735850002966,53372.34363984 2025-08-07,03:23:00.000,219,10968657,12805,0,1754536979,13002.217019319993,45.4689323700004,53372.35761408001 2025-08-07,03:23:01.000,219,10968628,13125,0,1754536980,13002.243964560002,45.46188324000104,53372.34363984 2025-08-07,03:23:02.000,219,10968616,12845,0,1754536981,13002.237228249993,45.43368672000361,53372.385562560004 2025-08-07,03:23:03.000,219,10968632,12885,0,1754536982,13002.237228249993,45.41958846000489,53372.37857544001 2025-08-07,03:23:04.000,219,10968674,12805,0,1754536983,13002.210283009998,45.447784980002325,53372.37158832 2025-08-07,03:23:05.000,219,10968655,13205,0,1754536984,13002.210283009998,45.43368672000361,53372.35062696 2025-08-07,03:23:06.000,219,10968567,12885,0,1754536985,13002.136183599992,45.4689323700004,53372.37158832 2025-08-07,03:23:07.000,219,10968604,12725,0,1754536986,13002.156392529992,45.43368672000361,53372.32966560001 2025-08-07,03:23:08.000,219,10968614,12845,0,1754536987,13002.163128840002,45.440735850002966,53372.35761408001 2025-08-07,03:23:09.000,219,10968656,12965,0,1754536988,13002.169865149997,45.43368672000361,53372.28075576001 2025-08-07,03:23:10.000,219,10968648,12885,0,1754536989,13002.169865149997,45.43368672000361,53372.30870424001 2025-08-07,03:23:11.000,219,10968647,12965,0,1754536990,13002.183337770002,45.454834110001684,53372.336652720005 2025-08-07,03:23:12.000,219,10968624,12645,0,1754536991,13002.122710980002,45.46188324000104,53372.30171712 2025-08-07,03:23:13.000,219,10968592,12685,0,1754536992,13002.102502050002,45.46188324000104,53372.34363984 2025-08-07,03:23:14.000,219,10968629,12845,0,1754536993,13002.102502050002,45.454834110001684,53372.29473 2025-08-07,03:23:15.000,219,10968616,12805,0,1754536994,13002.102502050002,45.440735850002966,53372.287742880006 2025-08-07,03:23:16.000,219,10968684,13125,0,1754536995,13002.109238359997,45.440735850002966,53372.32966560001 2025-08-07,03:23:17.000,219,10968635,12845,0,1754536996,13002.095765739992,45.447784980002325,53372.28075576001 2025-08-07,03:23:18.000,219,10968594,12605,0,1754536997,13002.082293120002,45.447784980002325,53372.25280728 2025-08-07,03:23:19.000,219,10968644,13045,0,1754536998,13002.048611569997,45.440735850002966,53372.27376864 2025-08-07,03:23:20.000,219,10968647,13365,0,1754536999,13002.028402639997,45.41958846000489,53372.25979440001 2025-08-07,03:23:21.000,219,10968654,13005,0,1754537000,13002.008193709997,45.43368672000361,53372.287742880006 2025-08-07,03:23:22.000,219,10968667,12765,0,1754537001,13001.961039540001,45.41958846000489,53372.28075576001 2025-08-07,03:23:23.000,219,10968640,12805,0,1754537002,13001.994721089992,45.398441069999535,53372.27376864 2025-08-07,03:23:24.000,219,10968677,13045,0,1754537003,13001.907149059996,45.405490199998894,53372.27376864 2025-08-07,03:23:25.000,219,10968571,12925,0,1754537004,13001.927357989996,45.41958846000489,53372.27376864 2025-08-07,03:23:26.000,219,10968553,13005,0,1754537005,13001.913885369991,45.43368672000361,53372.27376864 2025-08-07,03:23:27.000,219,10968639,12845,0,1754537006,13001.853258579991,45.405490199998894,53372.23184592001 2025-08-07,03:23:28.000,219,10968644,12965,0,1754537007,13001.880203820001,45.405490199998894,53372.23184592001 2025-08-07,03:23:29.000,219,10968614,12645,0,1754537008,13001.826313339996,45.398441069999535,53372.25979440001 2025-08-07,03:23:30.000,219,10968643,12725,0,1754537009,13001.812840719991,45.35614629000338,53372.19691032 2025-08-07,03:23:31.000,219,10968635,12885,0,1754537010,13001.792631789991,45.34909716000402,53372.18992320001 2025-08-07,03:23:32.000,219,10968547,12965,0,1754537011,13001.75221392999,45.3702445500021,53372.2248588 2025-08-07,03:23:33.000,219,10968586,12805,0,1754537012,13001.75221392999,45.36319542000274,53372.266781520004 2025-08-07,03:23:34.000,219,10968595,12845,0,1754537013,13001.745477619996,45.35614629000338,53372.19691032 2025-08-07,03:23:35.000,219,10968651,13005,0,1754537014,13001.71179606999,45.398441069999535,53372.238833040006 2025-08-07,03:23:36.000,219,10968604,12925,0,1754537015,13001.69158713999,45.34909716000402,53372.217871680004 2025-08-07,03:23:37.000,219,10968603,12965,0,1754537016,13001.664641899995,45.391391940000176,53372.23184592001 2025-08-07,03:23:38.000,219,10968627,13125,0,1754537017,13001.67137820999,45.37729368000146,53372.21088456001 2025-08-07,03:23:39.000,219,10968603,12885,0,1754537018,13001.644432969995,45.37729368000146,53372.24582016 2025-08-07,03:23:40.000,219,10968677,12965,0,1754537019,13001.644432969995,45.3702445500021,53372.24582016 2025-08-07,03:23:41.000,219,10968601,12725,0,1754537020,13001.63769666,45.3702445500021,53372.17594896 2025-08-07,03:23:42.000,219,10968606,12845,0,1754537021,13001.604015109995,45.3702445500021,53372.1549876 2025-08-07,03:23:43.000,219,10968655,12965,0,1754537022,13001.604015109995,45.36319542000274,53372.168961840005 2025-08-07,03:23:44.000,219,10968640,12965,0,1754537023,13001.57706987,45.34909716000402,53372.23184592001 2025-08-07,03:23:45.000,219,10968572,12965,0,1754537024,13001.59054248999,45.37729368000146,53372.13402624 2025-08-07,03:23:46.000,219,10968634,12725,0,1754537025,13001.57033355999,45.3702445500021,53372.12703912 2025-08-07,03:23:47.000,219,10968619,13085,0,1754537026,13001.543388319995,45.34204803000466,53372.120052000006 2025-08-07,03:23:48.000,219,10968580,13125,0,1754537027,13001.583806179995,45.32794976999867,53372.14101336001 2025-08-07,03:23:49.000,219,10968619,12765,0,1754537028,13001.55012462999,45.36319542000274,53372.1549876 2025-08-07,03:23:50.000,219,10968611,12845,0,1754537029,13001.543388319995,45.33499889999803,53372.17594896 2025-08-07,03:23:51.000,219,10968626,13125,0,1754537030,13001.523179389995,45.36319542000274,53372.14800048 2025-08-07,03:23:52.000,219,10968630,12925,0,1754537031,13001.543388319995,45.34204803000466,53372.14101336001 2025-08-07,03:23:53.000,219,10968600,13085,0,1754537032,13001.49623415,45.30680238000059,53372.0851164 2025-08-07,03:23:54.000,219,10968632,12645,0,1754537033,13001.51644308,45.31385150999995,53372.099090640004 2025-08-07,03:23:55.000,219,10968644,12805,0,1754537034,13001.523179389995,45.32090063999931,53372.120052000006 2025-08-07,03:23:56.000,219,10968581,13005,0,1754537035,13001.47602522,45.31385150999995,53372.14800048 2025-08-07,03:23:57.000,219,10968672,12565,0,1754537036,13001.523179389995,45.29270412000187,53372.06415504001 2025-08-07,03:23:58.000,219,10968665,13085,0,1754537037,13001.44907997999,45.29975325000123,53372.06415504001 2025-08-07,03:23:59.000,219,10968626,13005,0,1754537038,13001.462552599995,45.278605860003154,53372.02223232001 2025-08-07,03:24:00.000,219,10968574,13005,0,1754537039,13001.46928890999,45.278605860003154,53372.11306488001 2025-08-07,03:24:01.000,219,10968577,13165,0,1754537040,13001.44907997999,45.271556730003795,53372.02921944 2025-08-07,03:24:02.000,219,10968641,12845,0,1754537041,13001.44907997999,45.264507600004436,53372.03620656 2025-08-07,03:24:03.000,219,10968591,12845,0,1754537042,13001.442343669994,45.29975325000123,53371.98729672 2025-08-07,03:24:04.000,219,10968647,12765,0,1754537043,13001.422134739994,45.264507600004436,53372.02223232001 2025-08-07,03:24:05.000,219,10968615,13045,0,1754537044,13001.38845318999,45.271556730003795,53371.98729672 2025-08-07,03:24:06.000,219,10968612,13125,0,1754537045,13001.361507949994,45.271556730003795,53372.0152452 2025-08-07,03:24:07.000,219,10968625,13125,0,1754537046,13001.361507949994,45.2574584699978,53371.95934824 2025-08-07,03:24:08.000,219,10968542,12765,0,1754537047,13001.341299019994,45.2574584699978,53371.94537400001 2025-08-07,03:24:09.000,219,10968626,13045,0,1754537048,13001.36824425999,45.25040933999844,53371.9803096 2025-08-07,03:24:10.000,219,10968613,12805,0,1754537049,13001.361507949994,45.23631107999972,53371.98729672 2025-08-07,03:24:11.000,219,10968624,13045,0,1754537050,13001.374980569999,45.23631107999972,53371.96633536 2025-08-07,03:24:12.000,219,10968620,12765,0,1754537051,13001.334562709999,45.229261950000364,53371.98729672 2025-08-07,03:24:13.000,219,10968636,13005,0,1754537052,13001.341299019994,45.229261950000364,53372.02223232001 2025-08-07,03:24:14.000,219,10968612,13205,0,1754537053,13001.321090089994,45.229261950000364,53371.96633536 2025-08-07,03:24:15.000,219,10968583,12685,0,1754537054,13001.307617469989,45.20106543000293,53371.9803096 2025-08-07,03:24:16.000,219,10968640,12805,0,1754537055,13001.300881159994,45.229261950000364,53371.96633536 2025-08-07,03:24:17.000,219,10968677,12965,0,1754537056,13001.300881159994,45.215163690001646,53372.00825808 2025-08-07,03:24:18.000,219,10968579,13285,0,1754537057,13001.294144849999,45.23631107999972,53371.96633536 2025-08-07,03:24:19.000,219,10968677,12605,0,1754537058,13001.253726989999,45.25040933999844,53371.97332248001 2025-08-07,03:24:20.000,219,10968626,12885,0,1754537059,13001.253726989999,45.20106543000293,53371.99428384001 2025-08-07,03:24:21.000,219,10968567,13045,0,1754537060,13001.260463299994,45.20106543000293,53371.96633536 2025-08-07,03:24:22.000,219,10968644,12925,0,1754537061,13001.220045439994,45.19401630000357,53372.0152452 2025-08-07,03:24:23.000,219,10968606,12965,0,1754537062,13001.199836509993,45.20106543000293,53371.97332248001 2025-08-07,03:24:24.000,219,10968663,12765,0,1754537063,13001.199836509993,45.229261950000364,53371.94537400001 2025-08-07,03:24:25.000,219,10968588,13205,0,1754537064,13001.267199609989,45.229261950000364,53371.93838688 2025-08-07,03:24:26.000,219,10968595,12965,0,1754537065,13001.199836509993,45.215163690001646,53371.89646416001 2025-08-07,03:24:27.000,219,10968605,12845,0,1754537066,13001.179627579993,45.19401630000357,53371.9104384 2025-08-07,03:24:28.000,219,10968581,13125,0,1754537067,13001.132473409998,45.20811456000229,53371.96633536 2025-08-07,03:24:29.000,219,10968602,13045,0,1754537068,13001.159418649993,45.18696717000421,53371.89646416001 2025-08-07,03:24:30.000,219,10968626,13205,0,1754537069,13001.145946029988,45.20106543000293,53371.931399760004 2025-08-07,03:24:31.000,219,10968631,12965,0,1754537070,13001.105528169988,45.18696717000421,53371.903451280006 2025-08-07,03:24:32.000,219,10968661,13005,0,1754537071,13001.105528169988,45.172868909998215,53371.85454144001 2025-08-07,03:24:33.000,219,10968584,13045,0,1754537072,13001.125737099988,45.172868909998215,53371.92441264001 2025-08-07,03:24:34.000,219,10968642,12845,0,1754537073,13001.085319239988,45.18696717000421,53371.88947704 2025-08-07,03:24:35.000,219,10968597,13085,0,1754537074,13001.085319239988,45.15172152000014,53371.8405672 2025-08-07,03:24:36.000,219,10968596,12885,0,1754537075,13001.038165069993,45.13762326000142,53371.86851568 2025-08-07,03:24:37.000,219,10968650,12805,0,1754537076,13001.065110310003,45.10237761000462,53371.763708880004 2025-08-07,03:24:38.000,219,10968556,13005,0,1754537077,13001.058373999993,45.1235250000027,53371.81960584 2025-08-07,03:24:39.000,219,10968628,12765,0,1754537078,13001.065110310003,45.045984570002474,53371.784670240006 2025-08-07,03:24:40.000,219,10968734,12885,0,1754537079,13001.051637689998,45.13057413000206,53371.833580080005 2025-08-07,03:24:41.000,219,10968631,13325,0,1754537080,13001.004483520002,45.08123021999927,53371.79165736 2025-08-07,03:24:42.000,219,10968636,13045,0,1754537081,13000.984274590002,45.10942674000398,53371.784670240006 2025-08-07,03:24:43.000,219,10968620,13285,0,1754537082,13000.997747209993,45.06713196000055,53371.770696 2025-08-07,03:24:44.000,219,10968657,12885,0,1754537083,13001.011219829998,45.1235250000027,53371.833580080005 2025-08-07,03:24:45.000,219,10968656,12765,0,1754537084,13001.004483520002,45.06713196000055,53371.81960584 2025-08-07,03:24:46.000,219,10968600,12965,0,1754537085,13000.970801969997,45.06008283000119,53371.8405672 2025-08-07,03:24:47.000,219,10968645,12925,0,1754537086,13000.970801969997,45.031886310003756,53371.82659296001 2025-08-07,03:24:48.000,219,10968607,12725,0,1754537087,13000.937120419992,45.031886310003756,53371.82659296001 2025-08-07,03:24:49.000,219,10968637,12765,0,1754537088,13000.930384109997,45.045984570002474,53371.79165736 2025-08-07,03:24:50.000,219,10968648,12925,0,1754537089,13000.916911489992,45.06008283000119,53371.79165736 2025-08-07,03:24:51.000,219,10968621,12725,0,1754537090,13000.916911489992,45.0248371800044,53371.735760400006 2025-08-07,03:24:52.000,219,10968619,12805,0,1754537091,13000.896702559992,44.996640659999684,53371.72178616 2025-08-07,03:24:53.000,219,10968629,12765,0,1754537092,13000.889966249997,45.0107389199984,53371.714799040004 2025-08-07,03:24:54.000,219,10968629,12965,0,1754537093,13000.903438870002,44.982542400000966,53371.72877328001 2025-08-07,03:24:55.000,219,10968625,12965,0,1754537094,13000.869757319997,45.031886310003756,53371.72178616 2025-08-07,03:24:56.000,219,10968687,12845,0,1754537095,13000.923647800002,44.989591530000325,53371.735760400006 2025-08-07,03:24:57.000,219,10968641,12965,0,1754537096,13000.910175179997,44.989591530000325,53371.714799040004 2025-08-07,03:24:58.000,219,10968655,12845,0,1754537097,13000.896702559992,45.0107389199984,53371.69383768 2025-08-07,03:24:59.000,219,10968671,12765,0,1754537098,13000.863021010002,44.996640659999684,53371.7008248 2025-08-07,03:25:00.000,219,10968615,12925,0,1754537099,13000.883229940002,44.97549327000161,53371.7008248 2025-08-07,03:25:01.000,219,10968613,13125,0,1754537100,13000.883229940002,44.982542400000966,53371.74973464 2025-08-07,03:25:02.000,219,10968617,13085,0,1754537101,13000.863021010002,44.96844414000225,53371.75672176001 2025-08-07,03:25:03.000,219,10968631,12765,0,1754537102,13000.876493629992,45.01778804999776,53371.7008248 2025-08-07,03:25:04.000,219,10968669,12885,0,1754537103,13000.876493629992,45.003689789999044,53371.72178616 2025-08-07,03:25:05.000,219,10968674,12845,0,1754537104,13000.869757319997,45.0107389199984,53371.70781192001 2025-08-07,03:25:06.000,219,10968670,13125,0,1754537105,13000.889966249997,45.05303370000183,53371.714799040004 2025-08-07,03:25:07.000,219,10968639,12965,0,1754537106,13000.869757319997,45.031886310003756,53371.763708880004 2025-08-07,03:25:08.000,219,10968638,13125,0,1754537107,13000.829339459997,45.045984570002474,53371.74973464 2025-08-07,03:25:09.000,219,10968623,12765,0,1754537108,13000.795657909992,44.996640659999684,53371.7008248 2025-08-07,03:25:10.000,219,10968601,12885,0,1754537109,13000.836075769992,45.045984570002474,53371.763708880004 2025-08-07,03:25:11.000,219,10968630,12925,0,1754537110,13000.829339459997,45.01778804999776,53371.763708880004 2025-08-07,03:25:12.000,219,10968623,13045,0,1754537111,13000.842812080002,45.0248371800044,53371.77768312001 2025-08-07,03:25:13.000,219,10968631,13005,0,1754537112,13000.842812080002,45.031886310003756,53371.763708880004 2025-08-07,03:25:14.000,219,10968658,13045,0,1754537113,13000.822603150002,45.045984570002474,53371.70781192001 2025-08-07,03:25:15.000,219,10968622,12605,0,1754537114,13000.863021010002,45.038935440003115,53371.763708880004 2025-08-07,03:25:16.000,219,10968646,13005,0,1754537115,13000.849548389997,45.045984570002474,53371.75672176001 2025-08-07,03:25:17.000,219,10968662,12725,0,1754537116,13000.829339459997,45.0248371800044,53371.69383768 2025-08-07,03:25:18.000,219,10968666,12925,0,1754537117,13000.822603150002,45.045984570002474,53371.70781192001 2025-08-07,03:25:19.000,219,10968633,12885,0,1754537118,13000.802394220002,45.031886310003756,53371.68685056001 2025-08-07,03:25:20.000,219,10968619,12845,0,1754537119,13000.795657909992,45.045984570002474,53371.69383768 2025-08-07,03:25:21.000,219,10968610,12925,0,1754537120,13000.809130529997,45.01778804999776,53371.67986344 2025-08-07,03:25:22.000,219,10968632,12965,0,1754537121,13000.802394220002,45.031886310003756,53371.68685056001 2025-08-07,03:25:23.000,219,10968658,12965,0,1754537122,13000.788921599997,45.045984570002474,53371.74274752 2025-08-07,03:25:24.000,219,10968647,12765,0,1754537123,13000.782185290002,45.06008283000119,53371.67986344 2025-08-07,03:25:25.000,219,10968627,12685,0,1754537124,13000.788921599997,45.05303370000183,53371.665889200005 2025-08-07,03:25:26.000,219,10968627,12845,0,1754537125,13000.795657909992,45.031886310003756,53371.72178616 2025-08-07,03:25:27.000,219,10968673,13125,0,1754537126,13000.802394220002,45.05303370000183,53371.67986344 2025-08-07,03:25:28.000,219,10968633,13125,0,1754537127,13000.802394220002,45.05303370000183,53371.67986344 2025-08-07,03:25:29.000,219,10968562,13205,0,1754537128,13000.829339459997,45.06008283000119,53371.735760400006 2025-08-07,03:25:30.000,219,10968633,12885,0,1754537129,13000.856284699992,45.06008283000119,53371.70781192001 2025-08-07,03:25:31.000,219,10968658,12805,0,1754537130,13000.849548389997,45.05303370000183,53371.67287632 2025-08-07,03:25:32.000,219,10968615,13005,0,1754537131,13000.829339459997,45.031886310003756,53371.69383768 2025-08-07,03:25:33.000,219,10968619,12645,0,1754537132,13000.910175179997,45.0107389199984,53371.67287632 2025-08-07,03:25:34.000,219,10968617,12885,0,1754537133,13000.869757319997,45.01778804999776,53371.68685056001 2025-08-07,03:25:35.000,219,10968574,12885,0,1754537134,13000.916911489992,45.01778804999776,53371.63794072001 2025-08-07,03:25:36.000,219,10968621,12965,0,1754537135,13000.937120419992,45.08123021999927,53371.67287632 2025-08-07,03:25:37.000,219,10968674,13045,0,1754537136,13000.984274590002,45.045984570002474,53371.67287632 2025-08-07,03:25:38.000,219,10968622,12965,0,1754537137,13000.957329349993,45.045984570002474,53371.67287632 2025-08-07,03:25:39.000,219,10968556,12725,0,1754537138,13000.991010899997,45.0248371800044,53371.665889200005 2025-08-07,03:25:40.000,219,10968571,12965,0,1754537139,13000.991010899997,45.0107389199984,53371.70781192001 2025-08-07,03:25:41.000,219,10968588,12925,0,1754537140,13001.017956139993,45.038935440003115,53371.69383768 2025-08-07,03:25:42.000,219,10968540,12845,0,1754537141,13001.031428759998,45.031886310003756,53371.69383768 2025-08-07,03:25:43.000,219,10968652,12525,0,1754537142,13000.997747209993,45.05303370000183,53371.69383768 2025-08-07,03:25:44.000,219,10968576,12685,0,1754537143,13001.051637689998,45.08123021999927,53371.7008248 2025-08-07,03:25:45.000,219,10968576,12925,0,1754537144,13001.078582929993,45.06713196000055,53371.70781192001 2025-08-07,03:25:46.000,219,10968638,12805,0,1754537145,13001.085319239988,45.08123021999927,53371.67986344 2025-08-07,03:25:47.000,219,10968591,12885,0,1754537146,13001.065110310003,45.10237761000462,53371.67287632 2025-08-07,03:25:48.000,219,10968607,12725,0,1754537147,13001.098791859993,45.10942674000398,53371.70781192001 2025-08-07,03:25:49.000,219,10968607,12525,0,1754537148,13001.085319239988,45.13057413000206,53371.735760400006 2025-08-07,03:25:50.000,219,10968577,12885,0,1754537149,13001.139209719993,45.10942674000398,53371.74973464 2025-08-07,03:25:51.000,219,10968617,12965,0,1754537150,13001.105528169988,45.15172152000014,53371.75672176001 2025-08-07,03:25:52.000,219,10968601,12965,0,1754537151,13001.098791859993,45.172868909998215,53371.70781192001 2025-08-07,03:25:53.000,219,10968571,12885,0,1754537152,13001.119000789993,45.15172152000014,53371.74274752 2025-08-07,03:25:54.000,219,10968593,12925,0,1754537153,13001.119000789993,45.14467239000078,53371.763708880004 2025-08-07,03:25:55.000,219,10968623,12885,0,1754537154,13001.105528169988,45.15172152000014,53371.72178616 2025-08-07,03:25:56.000,219,10968532,12885,0,1754537155,13001.119000789993,45.1587706499995,53371.77768312001 2025-08-07,03:25:57.000,219,10968572,12925,0,1754537156,13001.125737099988,45.165819779998856,53371.735760400006 2025-08-07,03:25:58.000,219,10968606,12845,0,1754537157,13001.112264479998,45.165819779998856,53371.72178616 2025-08-07,03:25:59.000,219,10968615,12765,0,1754537158,13001.112264479998,45.172868909998215,53371.72877328001 2025-08-07,03:26:00.000,219,10968568,13045,0,1754537159,13001.112264479998,45.1587706499995,53371.74274752 2025-08-07,03:26:01.000,219,10968564,12845,0,1754537160,13001.105528169988,45.17991804000485,53371.7008248 2025-08-07,03:26:02.000,219,10968595,12805,0,1754537161,13001.085319239988,45.215163690001646,53371.665889200005 2025-08-07,03:26:03.000,219,10968549,12845,0,1754537162,13001.145946029988,45.20106543000293,53371.7008248 2025-08-07,03:26:04.000,219,10968634,12965,0,1754537163,13001.152682339998,45.172868909998215,53371.72877328001 2025-08-07,03:26:05.000,219,10968603,12925,0,1754537164,13001.112264479998,45.20811456000229,53371.69383768 2025-08-07,03:26:06.000,219,10968558,13045,0,1754537165,13001.139209719993,45.17991804000485,53371.714799040004 2025-08-07,03:26:07.000,219,10968595,12885,0,1754537166,13001.159418649993,45.20106543000293,53371.74973464 2025-08-07,03:26:08.000,219,10968628,12965,0,1754537167,13001.152682339998,45.215163690001646,53371.69383768 2025-08-07,03:26:09.000,219,10968618,12765,0,1754537168,13001.152682339998,45.215163690001646,53371.784670240006 2025-08-07,03:26:10.000,219,10968620,12845,0,1754537169,13001.186363889989,45.20811456000229,53371.74274752 2025-08-07,03:26:11.000,219,10968599,12885,0,1754537170,13001.139209719993,45.1587706499995,53371.74274752 2025-08-07,03:26:12.000,219,10968596,12685,0,1754537171,13001.186363889989,45.19401630000357,53371.735760400006 2025-08-07,03:26:13.000,219,10968597,13045,0,1754537172,13001.159418649993,45.18696717000421,53371.770696 2025-08-07,03:26:14.000,219,10968616,12885,0,1754537173,13001.166154959988,45.14467239000078,53371.79165736 2025-08-07,03:26:15.000,219,10968619,12965,0,1754537174,13001.145946029988,45.222212820001005,53371.784670240006 2025-08-07,03:26:16.000,219,10968594,13285,0,1754537175,13001.139209719993,45.18696717000421,53371.77768312001 2025-08-07,03:26:17.000,219,10968648,12805,0,1754537176,13001.139209719993,45.165819779998856,53371.714799040004 2025-08-07,03:26:18.000,219,10968601,12925,0,1754537177,13001.172891269998,45.18696717000421,53371.74274752 2025-08-07,03:26:19.000,219,10968582,12805,0,1754537178,13001.166154959988,45.20811456000229,53371.74274752 2025-08-07,03:26:20.000,219,10968609,12925,0,1754537179,13001.179627579993,45.19401630000357,53371.735760400006 2025-08-07,03:26:21.000,219,10968626,12725,0,1754537180,13001.172891269998,45.1587706499995,53371.68685056001 2025-08-07,03:26:22.000,219,10968650,12965,0,1754537181,13001.172891269998,45.20106543000293,53371.74973464 2025-08-07,03:26:23.000,219,10968612,12845,0,1754537182,13001.193100199998,45.20811456000229,53371.714799040004 2025-08-07,03:26:24.000,219,10968604,12845,0,1754537183,13001.226781749989,45.20811456000229,53371.81960584 2025-08-07,03:26:25.000,219,10968587,12805,0,1754537184,13001.199836509993,45.18696717000421,53371.714799040004 2025-08-07,03:26:26.000,219,10968580,12765,0,1754537185,13001.220045439994,45.23631107999972,53371.74973464 2025-08-07,03:26:27.000,219,10968565,12725,0,1754537186,13001.226781749989,45.20106543000293,53371.72877328001 2025-08-07,03:26:28.000,219,10968534,12645,0,1754537187,13001.233518059998,45.23631107999972,53371.714799040004 2025-08-07,03:26:29.000,219,10968624,13005,0,1754537188,13001.193100199998,45.215163690001646,53371.77768312001 2025-08-07,03:26:30.000,219,10968566,12885,0,1754537189,13001.226781749989,45.2574584699978,53371.735760400006 2025-08-07,03:26:31.000,219,10968574,12765,0,1754537190,13001.246990679989,45.23631107999972,53371.72178616 2025-08-07,03:26:32.000,219,10968590,12765,0,1754537191,13001.246990679989,45.2574584699978,53371.763708880004 2025-08-07,03:26:33.000,219,10968601,12845,0,1754537192,13001.273935919999,45.23631107999972,53371.770696 2025-08-07,03:26:34.000,219,10968580,12965,0,1754537193,13001.300881159994,45.271556730003795,53371.75672176001 2025-08-07,03:26:35.000,219,10968586,13045,0,1754537194,13001.287408539989,45.28565499000251,53371.833580080005 2025-08-07,03:26:36.000,219,10968595,12845,0,1754537195,13001.321090089994,45.28565499000251,53371.735760400006 2025-08-07,03:26:37.000,219,10968546,12805,0,1754537196,13001.300881159994,45.29270412000187,53371.833580080005 2025-08-07,03:26:38.000,219,10968632,12765,0,1754537197,13001.314353779999,45.222212820001005,53371.80563160001 2025-08-07,03:26:39.000,219,10968628,12965,0,1754537198,13001.32782639999,45.28565499000251,53371.8405672 2025-08-07,03:26:40.000,219,10968578,12685,0,1754537199,13001.381716879994,45.278605860003154,53371.85454144001 2025-08-07,03:26:41.000,219,10968647,12685,0,1754537200,13001.381716879994,45.29270412000187,53371.86152856 2025-08-07,03:26:42.000,219,10968631,12605,0,1754537201,13001.36824425999,45.29270412000187,53371.77768312001 2025-08-07,03:26:43.000,219,10968580,12925,0,1754537202,13001.40866211999,45.278605860003154,53371.784670240006 2025-08-07,03:26:44.000,219,10968622,12885,0,1754537203,13001.41539843,45.229261950000364,53371.80563160001 2025-08-07,03:26:45.000,219,10968583,12925,0,1754537204,13001.41539843,45.28565499000251,53371.80563160001 2025-08-07,03:26:46.000,219,10968580,12605,0,1754537205,13001.48949783999,45.271556730003795,53371.770696 2025-08-07,03:26:47.000,219,10968610,13245,0,1754537206,13001.44907997999,45.271556730003795,53371.86152856 2025-08-07,03:26:48.000,219,10968583,12765,0,1754537207,13001.47602522,45.278605860003154,53371.85454144001 2025-08-07,03:26:49.000,219,10968552,12805,0,1754537208,13001.502970459995,45.264507600004436,53371.8405672 2025-08-07,03:26:50.000,219,10968613,12605,0,1754537209,13001.502970459995,45.278605860003154,53371.85454144001 2025-08-07,03:26:51.000,219,10968582,12845,0,1754537210,13001.52991569999,45.278605860003154,53371.86152856 2025-08-07,03:26:52.000,219,10968540,13125,0,1754537211,13001.543388319995,45.278605860003154,53371.91742552 2025-08-07,03:26:53.000,219,10968580,12805,0,1754537212,13001.51644308,45.29270412000187,53371.86851568 2025-08-07,03:26:54.000,219,10968576,12925,0,1754537213,13001.51644308,45.25040933999844,53371.86152856 2025-08-07,03:26:55.000,219,10968601,12965,0,1754537214,13001.502970459995,45.29270412000187,53371.84755432 2025-08-07,03:26:56.000,219,10968594,12965,0,1754537215,13001.55012462999,45.264507600004436,53371.85454144001 2025-08-07,03:26:57.000,219,10968625,13285,0,1754537216,13001.55012462999,45.24336020999908,53371.903451280006 2025-08-07,03:26:58.000,219,10968626,13045,0,1754537217,13001.55012462999,45.25040933999844,53371.88947704 2025-08-07,03:26:59.000,219,10968601,12965,0,1754537218,13001.57706987,45.2574584699978,53371.952361120006 2025-08-07,03:27:00.000,219,10968615,13005,0,1754537219,13001.57033355999,45.28565499000251,53371.88947704 2025-08-07,03:27:01.000,219,10968608,13045,0,1754537220,13001.61075141999,45.2574584699978,53371.88947704 2025-08-07,03:27:02.000,219,10968591,12765,0,1754537221,13001.61748773,45.28565499000251,53371.903451280006 2025-08-07,03:27:03.000,219,10968639,12965,0,1754537222,13001.624224039995,45.28565499000251,53371.91742552 2025-08-07,03:27:04.000,219,10968588,13045,0,1754537223,13001.65790559,45.278605860003154,53371.89646416001 2025-08-07,03:27:05.000,219,10968630,13045,0,1754537224,13001.63096034999,45.271556730003795,53371.931399760004 2025-08-07,03:27:06.000,219,10968596,12965,0,1754537225,13001.644432969995,45.23631107999972,53371.93838688 2025-08-07,03:27:07.000,219,10968600,12845,0,1754537226,13001.61748773,45.23631107999972,53371.882489920004 2025-08-07,03:27:08.000,219,10968563,12605,0,1754537227,13001.61075141999,45.25040933999844,53371.92441264001 2025-08-07,03:27:09.000,219,10968627,12925,0,1754537228,13001.624224039995,45.30680238000059,53371.97332248001 2025-08-07,03:27:10.000,219,10968601,12965,0,1754537229,13001.624224039995,45.24336020999908,53371.931399760004 2025-08-07,03:27:11.000,219,10968602,13005,0,1754537230,13001.5972788,45.229261950000364,53371.93838688 2025-08-07,03:27:12.000,219,10968566,12925,0,1754537231,13001.644432969995,45.222212820001005,53371.94537400001 2025-08-07,03:27:13.000,219,10968652,12885,0,1754537232,13001.5972788,45.23631107999972,53371.92441264001 2025-08-07,03:27:14.000,219,10968619,12845,0,1754537233,13001.61075141999,45.215163690001646,53371.91742552 2025-08-07,03:27:15.000,219,10968664,12845,0,1754537234,13001.65790559,45.229261950000364,53371.931399760004 2025-08-07,03:27:16.000,219,10968579,12925,0,1754537235,13001.65790559,45.20106543000293,53371.87550280001 2025-08-07,03:27:17.000,219,10968603,12965,0,1754537236,13001.624224039995,45.215163690001646,53371.93838688 2025-08-07,03:27:18.000,219,10968604,12885,0,1754537237,13001.63769666,45.18696717000421,53371.931399760004 2025-08-07,03:27:19.000,219,10968625,12845,0,1754537238,13001.61748773,45.20106543000293,53371.9104384 2025-08-07,03:27:20.000,219,10968599,12965,0,1754537239,13001.664641899995,45.18696717000421,53371.95934824 2025-08-07,03:27:21.000,219,10968602,12525,0,1754537240,13001.65790559,45.1587706499995,53371.91742552 2025-08-07,03:27:22.000,219,10968622,12885,0,1754537241,13001.684850829995,45.20106543000293,53371.91742552 2025-08-07,03:27:23.000,219,10968603,12925,0,1754537242,13001.69158713999,45.17991804000485,53371.97332248001 2025-08-07,03:27:24.000,219,10968578,12845,0,1754537243,13001.67811452,45.165819779998856,53371.931399760004 2025-08-07,03:27:25.000,219,10968595,12965,0,1754537244,13001.67137820999,45.17991804000485,53371.95934824 2025-08-07,03:27:26.000,219,10968601,12925,0,1754537245,13001.684850829995,45.15172152000014,53371.96633536 2025-08-07,03:27:27.000,219,10968608,12965,0,1754537246,13001.67137820999,45.165819779998856,53371.92441264001 2025-08-07,03:27:28.000,219,10968630,12805,0,1754537247,13001.67137820999,45.17991804000485,53371.93838688 2025-08-07,03:27:29.000,219,10968603,13125,0,1754537248,13001.624224039995,45.13762326000142,53371.9803096 2025-08-07,03:27:30.000,219,10968564,12885,0,1754537249,13001.69158713999,45.15172152000014,53371.94537400001 2025-08-07,03:27:31.000,219,10968609,12605,0,1754537250,13001.684850829995,45.13762326000142,53371.97332248001 2025-08-07,03:27:32.000,219,10968592,12805,0,1754537251,13001.67137820999,45.13057413000206,53372.001270960005 2025-08-07,03:27:33.000,219,10968608,13045,0,1754537252,13001.65790559,45.1235250000027,53371.931399760004 2025-08-07,03:27:34.000,219,10968598,12605,0,1754537253,13001.745477619996,45.11647587000334,53371.94537400001 2025-08-07,03:27:35.000,219,10968609,12765,0,1754537254,13001.69158713999,45.1235250000027,53371.99428384001 2025-08-07,03:27:36.000,219,10968654,12925,0,1754537255,13001.684850829995,45.10942674000398,53371.94537400001 2025-08-07,03:27:37.000,219,10968627,12765,0,1754537256,13001.65790559,45.10942674000398,53371.9803096 2025-08-07,03:27:38.000,219,10968624,12925,0,1754537257,13001.69832345,45.06713196000055,53371.9803096 2025-08-07,03:27:39.000,219,10968597,12685,0,1754537258,13001.684850829995,45.08827934999863,53371.99428384001 2025-08-07,03:27:40.000,219,10968612,12765,0,1754537259,13001.684850829995,45.06713196000055,53371.931399760004 2025-08-07,03:27:41.000,219,10968583,12965,0,1754537260,13001.71853238,45.06008283000119,53371.94537400001 2025-08-07,03:27:42.000,219,10968638,12965,0,1754537261,13001.705059759995,45.06713196000055,53371.95934824 2025-08-07,03:27:43.000,219,10968589,12965,0,1754537262,13001.71179606999,45.06713196000055,53371.9803096 2025-08-07,03:27:44.000,219,10968567,12885,0,1754537263,13001.71179606999,45.09532847999799,53371.903451280006 2025-08-07,03:27:45.000,219,10968624,12805,0,1754537264,13001.67137820999,45.06713196000055,53371.91742552 2025-08-07,03:27:46.000,219,10968646,12645,0,1754537265,13001.644432969995,45.06713196000055,53371.88947704 2025-08-07,03:27:47.000,219,10968607,12965,0,1754537266,13001.65790559,45.038935440003115,53371.882489920004 2025-08-07,03:27:48.000,219,10968567,12805,0,1754537267,13001.684850829995,45.05303370000183,53371.86851568 2025-08-07,03:27:49.000,219,10968643,13005,0,1754537268,13001.684850829995,44.989591530000325,53371.9104384 2025-08-07,03:27:50.000,219,10968586,13045,0,1754537269,13001.684850829995,45.0248371800044,53371.89646416001 2025-08-07,03:27:51.000,219,10968592,12885,0,1754537270,13001.705059759995,45.0248371800044,53371.89646416001 2025-08-07,03:27:52.000,219,10968582,13045,0,1754537271,13001.69158713999,44.996640659999684,53371.903451280006 2025-08-07,03:27:53.000,219,10968555,13005,0,1754537272,13001.664641899995,45.0107389199984,53371.93838688 2025-08-07,03:27:54.000,219,10968605,12765,0,1754537273,13001.65116927999,45.003689789999044,53371.91742552 2025-08-07,03:27:55.000,219,10968580,12685,0,1754537274,13001.664641899995,44.97549327000161,53371.95934824 2025-08-07,03:27:56.000,219,10968595,12565,0,1754537275,13001.69158713999,44.989591530000325,53371.93838688 2025-08-07,03:27:57.000,219,10968619,12965,0,1754537276,13001.684850829995,44.989591530000325,53371.93838688 2025-08-07,03:27:58.000,219,10968586,13005,0,1754537277,13001.69158713999,45.031886310003756,53371.96633536 2025-08-07,03:27:59.000,219,10968585,13205,0,1754537278,13001.71853238,45.0248371800044,53371.94537400001 2025-08-07,03:28:00.000,219,10968598,12965,0,1754537279,13001.725268689996,45.0107389199984,53371.931399760004 2025-08-07,03:28:01.000,219,10968605,12965,0,1754537280,13001.73200499999,45.003689789999044,53371.95934824 2025-08-07,03:28:02.000,219,10968602,13005,0,1754537281,13001.75895024,44.989591530000325,53371.91742552 2025-08-07,03:28:03.000,219,10968572,12805,0,1754537282,13001.745477619996,45.031886310003756,53371.91742552 2025-08-07,03:28:04.000,219,10968599,12925,0,1754537283,13001.75895024,45.01778804999776,53371.98729672 2025-08-07,03:28:05.000,219,10968565,12965,0,1754537284,13001.745477619996,44.989591530000325,53371.96633536 2025-08-07,03:28:06.000,219,10968586,12765,0,1754537285,13001.806104409996,44.996640659999684,53371.952361120006 2025-08-07,03:28:07.000,219,10968617,12765,0,1754537286,13001.792631789991,45.0107389199984,53371.91742552 2025-08-07,03:28:08.000,219,10968631,12925,0,1754537287,13001.826313339996,45.0248371800044,53371.931399760004 2025-08-07,03:28:09.000,219,10968595,12765,0,1754537288,13001.806104409996,45.031886310003756,53371.93838688 2025-08-07,03:28:10.000,219,10968611,12805,0,1754537289,13001.83978596,44.989591530000325,53371.952361120006 2025-08-07,03:28:11.000,219,10968579,12805,0,1754537290,13001.853258579991,44.96139501000289,53371.931399760004 2025-08-07,03:28:12.000,219,10968584,13125,0,1754537291,13001.900412750001,44.996640659999684,53371.93838688 2025-08-07,03:28:13.000,219,10968620,13045,0,1754537292,13001.907149059996,44.96139501000289,53371.99428384001 2025-08-07,03:28:14.000,219,10968614,13045,0,1754537293,13001.900412750001,44.95434588000353,53371.9803096 2025-08-07,03:28:15.000,219,10968615,13045,0,1754537294,13001.913885369991,44.95434588000353,53371.95934824 2025-08-07,03:28:16.000,219,10968619,13005,0,1754537295,13001.893676439991,44.95434588000353,53371.95934824 2025-08-07,03:28:17.000,219,10968571,12925,0,1754537296,13001.913885369991,44.94024762000481,53371.92441264001 2025-08-07,03:28:18.000,219,10968606,12685,0,1754537297,13001.940830610001,44.89090371000202,53371.98729672 2025-08-07,03:28:19.000,219,10968626,12885,0,1754537298,13001.974512159992,44.94024762000481,53371.952361120006 2025-08-07,03:28:20.000,219,10968620,13005,0,1754537299,13001.940830610001,44.89090371000202,53371.91742552 2025-08-07,03:28:21.000,219,10968601,13005,0,1754537300,13001.934094299992,44.933198489998176,53371.96633536 2025-08-07,03:28:22.000,219,10968583,12965,0,1754537301,13001.967775849997,44.94024762000481,53371.95934824 2025-08-07,03:28:23.000,219,10968582,13125,0,1754537302,13001.927357989996,44.9120511000001,53371.92441264001 2025-08-07,03:28:24.000,219,10968601,12685,0,1754537303,13001.981248470001,44.95434588000353,53372.02223232001 2025-08-07,03:28:25.000,219,10968597,12685,0,1754537304,13001.961039540001,44.94729675000417,53372.00825808 2025-08-07,03:28:26.000,219,10968608,13005,0,1754537305,13002.001457400002,44.96844414000225,53372.02921944 2025-08-07,03:28:27.000,219,10968547,12925,0,1754537306,13001.967775849997,44.96139501000289,53371.98729672 2025-08-07,03:28:28.000,219,10968582,12805,0,1754537307,13001.994721089992,44.94729675000417,53372.04319368001 2025-08-07,03:28:29.000,219,10968644,12765,0,1754537308,13001.954303229992,44.94024762000481,53372.03620656 2025-08-07,03:28:30.000,219,10968597,12885,0,1754537309,13001.954303229992,44.94024762000481,53372.071142160006 2025-08-07,03:28:31.000,219,10968612,12925,0,1754537310,13002.001457400002,44.982542400000966,53372.04319368001 2025-08-07,03:28:32.000,219,10968614,12805,0,1754537311,13002.001457400002,44.94729675000417,53372.001270960005 2025-08-07,03:28:33.000,219,10968596,13205,0,1754537312,13002.001457400002,44.96844414000225,53372.02921944 2025-08-07,03:28:34.000,219,10968598,13045,0,1754537313,13001.994721089992,44.96139501000289,53372.06415504001 2025-08-07,03:28:35.000,219,10968549,12965,0,1754537314,13001.981248470001,44.933198489998176,53372.05716792 2025-08-07,03:28:36.000,219,10968588,12685,0,1754537315,13001.994721089992,44.94024762000481,53371.97332248001 2025-08-07,03:28:37.000,219,10968621,12965,0,1754537316,13001.994721089992,44.9120511000001,53372.0152452 2025-08-07,03:28:38.000,219,10968629,12765,0,1754537317,13001.961039540001,44.95434588000353,53371.96633536 2025-08-07,03:28:39.000,219,10968590,12925,0,1754537318,13001.981248470001,44.94729675000417,53372.02921944 2025-08-07,03:28:40.000,219,10968623,13045,0,1754537319,13001.954303229992,44.9120511000001,53372.0152452 2025-08-07,03:28:41.000,219,10968554,12765,0,1754537320,13001.961039540001,44.94729675000417,53372.05716792 2025-08-07,03:28:42.000,219,10968579,12685,0,1754537321,13001.987984779997,44.91910022999946,53371.99428384001 2025-08-07,03:28:43.000,219,10968579,12845,0,1754537322,13001.987984779997,44.89090371000202,53371.9803096 2025-08-07,03:28:44.000,219,10968621,12885,0,1754537323,13001.967775849997,44.88385458000266,53371.98729672 2025-08-07,03:28:45.000,219,10968645,12805,0,1754537324,13001.967775849997,44.862707190004585,53371.94537400001 2025-08-07,03:28:46.000,219,10968579,12965,0,1754537325,13001.947566919996,44.8768054500033,53371.9803096 2025-08-07,03:28:47.000,219,10968616,13085,0,1754537326,13001.947566919996,44.89090371000202,53371.98729672 2025-08-07,03:28:48.000,219,10968622,13085,0,1754537327,13001.940830610001,44.8768054500033,53371.98729672 2025-08-07,03:28:49.000,219,10968601,12605,0,1754537328,13001.961039540001,44.9120511000001,53371.98729672 2025-08-07,03:28:50.000,219,10968546,12925,0,1754537329,13001.974512159992,44.89090371000202,53371.92441264001 2025-08-07,03:28:51.000,219,10968595,13205,0,1754537330,13001.947566919996,44.88385458000266,53371.952361120006 2025-08-07,03:28:52.000,219,10968627,12925,0,1754537331,13001.954303229992,44.85565805999795,53371.94537400001 2025-08-07,03:28:53.000,219,10968557,12925,0,1754537332,13001.961039540001,44.84860892999859,53371.95934824 2025-08-07,03:28:54.000,219,10968572,13085,0,1754537333,13001.920621680001,44.88385458000266,53371.87550280001 2025-08-07,03:28:55.000,219,10968629,13045,0,1754537334,13001.913885369991,44.89090371000202,53371.87550280001 2025-08-07,03:28:56.000,219,10968576,12805,0,1754537335,13001.920621680001,44.862707190004585,53371.9104384 2025-08-07,03:28:57.000,219,10968627,13085,0,1754537336,13001.900412750001,44.89795284000138,53371.88947704 2025-08-07,03:28:58.000,219,10968562,12805,0,1754537337,13001.940830610001,44.862707190004585,53371.88947704 2025-08-07,03:28:59.000,219,10968596,13005,0,1754537338,13001.947566919996,44.90500197000074,53371.882489920004 2025-08-07,03:29:00.000,219,10968637,12885,0,1754537339,13001.940830610001,44.88385458000266,53371.92441264001 2025-08-07,03:29:01.000,219,10968620,13045,0,1754537340,13001.947566919996,44.89090371000202,53371.903451280006 2025-08-07,03:29:02.000,219,10968618,13005,0,1754537341,13001.940830610001,44.9120511000001,53371.94537400001 2025-08-07,03:29:03.000,219,10968604,12805,0,1754537342,13001.934094299992,44.9120511000001,53371.9104384 2025-08-07,03:29:04.000,219,10968585,12965,0,1754537343,13001.954303229992,44.9120511000001,53371.87550280001 2025-08-07,03:29:05.000,219,10968622,12885,0,1754537344,13001.961039540001,44.92614935999882,53371.88947704 2025-08-07,03:29:06.000,219,10968581,12965,0,1754537345,13001.974512159992,44.9120511000001,53371.82659296001 2025-08-07,03:29:07.000,219,10968611,12965,0,1754537346,13001.954303229992,44.94729675000417,53371.86851568 2025-08-07,03:29:08.000,219,10968605,12765,0,1754537347,13001.987984779997,44.96139501000289,53371.84755432 2025-08-07,03:29:09.000,219,10968552,12845,0,1754537348,13001.974512159992,44.94729675000417,53371.86851568 2025-08-07,03:29:10.000,219,10968583,13125,0,1754537349,13001.974512159992,44.933198489998176,53371.87550280001 2025-08-07,03:29:11.000,219,10968623,12925,0,1754537350,13001.934094299992,44.91910022999946,53371.89646416001 2025-08-07,03:29:12.000,219,10968600,13125,0,1754537351,13001.967775849997,44.92614935999882,53371.93838688 2025-08-07,03:29:13.000,219,10968654,12965,0,1754537352,13001.967775849997,44.92614935999882,53371.89646416001 2025-08-07,03:29:14.000,219,10968651,13085,0,1754537353,13001.967775849997,44.88385458000266,53371.86152856 2025-08-07,03:29:15.000,219,10968577,12805,0,1754537354,13001.981248470001,44.91910022999946,53371.88947704 2025-08-07,03:29:16.000,219,10968616,12965,0,1754537355,13001.974512159992,44.89090371000202,53371.9104384 2025-08-07,03:29:17.000,219,10968610,12925,0,1754537356,13001.981248470001,44.90500197000074,53371.882489920004 2025-08-07,03:29:18.000,219,10968635,13125,0,1754537357,13001.987984779997,44.8768054500033,53371.88947704 2025-08-07,03:29:19.000,219,10968602,12845,0,1754537358,13002.008193709997,44.88385458000266,53371.87550280001 2025-08-07,03:29:20.000,219,10968590,13285,0,1754537359,13001.994721089992,44.89090371000202,53371.94537400001 2025-08-07,03:29:21.000,219,10968596,12925,0,1754537360,13002.035138949992,44.85565805999795,53371.89646416001 2025-08-07,03:29:22.000,219,10968663,12685,0,1754537361,13002.028402639997,44.90500197000074,53371.88947704 2025-08-07,03:29:23.000,219,10968604,13045,0,1754537362,13002.048611569997,44.8768054500033,53371.84755432 2025-08-07,03:29:24.000,219,10968644,12925,0,1754537363,13002.041875260002,44.862707190004585,53371.85454144001 2025-08-07,03:29:25.000,219,10968587,12925,0,1754537364,13002.028402639997,44.84155979999923,53371.86152856 2025-08-07,03:29:26.000,219,10968622,12885,0,1754537365,13002.075556809992,44.83451066999987,53371.91742552 2025-08-07,03:29:27.000,219,10968616,12925,0,1754537366,13002.035138949992,44.82746154000051,53371.89646416001 2025-08-07,03:29:28.000,219,10968667,12965,0,1754537367,13002.089029429997,44.84860892999859,53371.87550280001 2025-08-07,03:29:29.000,219,10968595,12845,0,1754537368,13002.095765739992,44.82746154000051,53371.89646416001 2025-08-07,03:29:30.000,219,10968617,12885,0,1754537369,13002.095765739992,44.79926502000308,53371.89646416001 2025-08-07,03:29:31.000,219,10968634,13125,0,1754537370,13002.163128840002,44.82746154000051,53371.91742552 2025-08-07,03:29:32.000,219,10968664,12725,0,1754537371,13002.115974669992,44.79926502000308,53371.931399760004 2025-08-07,03:29:33.000,219,10968619,13005,0,1754537372,13002.129447289997,44.806314150002436,53371.96633536 2025-08-07,03:29:34.000,219,10968583,12805,0,1754537373,13002.122710980002,44.820412410001154,53371.88947704 2025-08-07,03:29:35.000,219,10968613,12765,0,1754537374,13002.163128840002,44.83451066999987,53371.952361120006 2025-08-07,03:29:36.000,219,10968614,12725,0,1754537375,13002.163128840002,44.79926502000308,53371.952361120006 2025-08-07,03:29:37.000,219,10968631,12605,0,1754537376,13002.183337770002,44.84155979999923,53371.9104384 2025-08-07,03:29:38.000,219,10968606,13125,0,1754537377,13002.176601459993,44.84155979999923,53371.931399760004 2025-08-07,03:29:39.000,219,10968573,12885,0,1754537378,13002.210283009998,44.84155979999923,53371.91742552 2025-08-07,03:29:40.000,219,10968545,12925,0,1754537379,13002.223755630002,44.82746154000051,53371.91742552 2025-08-07,03:29:41.000,219,10968609,12925,0,1754537380,13002.237228249993,44.85565805999795,53371.92441264001 2025-08-07,03:29:42.000,219,10968603,12725,0,1754537381,13002.237228249993,44.82746154000051,53371.85454144001 2025-08-07,03:29:43.000,219,10968657,12965,0,1754537382,13002.243964560002,44.84155979999923,53371.89646416001 2025-08-07,03:29:44.000,219,10968597,12925,0,1754537383,13002.257437179993,44.83451066999987,53371.89646416001 2025-08-07,03:29:45.000,219,10968556,13085,0,1754537384,13002.237228249993,44.83451066999987,53371.87550280001 2025-08-07,03:29:46.000,219,10968632,12885,0,1754537385,13002.223755630002,44.83451066999987,53371.85454144001 2025-08-07,03:29:47.000,219,10968663,12725,0,1754537386,13002.264173490003,44.869756320003944,53371.85454144001 2025-08-07,03:29:48.000,219,10968615,12925,0,1754537387,13002.203546700002,44.84860892999859,53371.86152856 2025-08-07,03:29:49.000,219,10968604,12485,0,1754537388,13002.217019319993,44.84860892999859,53371.903451280006 2025-08-07,03:29:50.000,219,10968583,12645,0,1754537389,13002.230491939998,44.82746154000051,53371.86851568 2025-08-07,03:29:51.000,219,10968567,12965,0,1754537390,13002.243964560002,44.806314150002436,53371.86851568 2025-08-07,03:29:52.000,219,10968643,13285,0,1754537391,13002.230491939998,44.84155979999923,53371.952361120006 2025-08-07,03:29:53.000,219,10968616,12925,0,1754537392,13002.217019319993,44.82746154000051,53371.903451280006 2025-08-07,03:29:54.000,219,10968621,12885,0,1754537393,13002.210283009998,44.82746154000051,53371.92441264001 2025-08-07,03:29:55.000,219,10968638,12725,0,1754537394,13002.196810389993,44.78516676000436,53371.86152856 2025-08-07,03:29:56.000,219,10968625,12845,0,1754537395,13002.163128840002,44.813363280001795,53371.87550280001 2025-08-07,03:29:57.000,219,10968571,12845,0,1754537396,13002.210283009998,44.84155979999923,53371.86851568 2025-08-07,03:29:58.000,219,10968632,12725,0,1754537397,13002.217019319993,44.85565805999795,53371.91742552 2025-08-07,03:29:59.000,219,10968617,13005,0,1754537398,13002.203546700002,44.83451066999987,53371.88947704 2025-08-07,03:30:00.000,219,10968592,12725,0,1754537399,13002.237228249993,44.84155979999923,53371.89646416001 2025-08-07,03:30:01.000,219,10968642,12605,0,1754537400,13002.210283009998,44.862707190004585,53371.833580080005 2025-08-07,03:30:02.000,219,10968609,12685,0,1754537401,13002.223755630002,44.79926502000308,53371.882489920004 2025-08-07,03:30:03.000,219,10968621,12645,0,1754537402,13002.250700869998,44.83451066999987,53371.84755432 2025-08-07,03:30:04.000,219,10968608,12805,0,1754537403,13002.217019319993,44.85565805999795,53371.86851568 2025-08-07,03:30:05.000,219,10968601,12765,0,1754537404,13002.243964560002,44.90500197000074,53371.82659296001 2025-08-07,03:30:06.000,219,10968605,12965,0,1754537405,13002.250700869998,44.869756320003944,53371.82659296001 2025-08-07,03:30:07.000,219,10968677,12965,0,1754537406,13002.277646109993,44.869756320003944,53371.82659296001 2025-08-07,03:30:08.000,219,10968595,12925,0,1754537407,13002.284382419988,44.89090371000202,53371.8405672 2025-08-07,03:30:09.000,219,10968596,12925,0,1754537408,13002.318063969993,44.88385458000266,53371.84755432 2025-08-07,03:30:10.000,219,10968615,12885,0,1754537409,13002.311327659998,44.89795284000138,53371.85454144001 2025-08-07,03:30:11.000,219,10968639,12805,0,1754537410,13002.351745519998,44.862707190004585,53371.84755432 2025-08-07,03:30:12.000,219,10968628,12725,0,1754537411,13002.405635999989,44.862707190004585,53371.86851568 2025-08-07,03:30:13.000,219,10968649,12605,0,1754537412,13002.338272899993,44.91910022999946,53371.86851568 2025-08-07,03:30:14.000,219,10968646,12805,0,1754537413,13002.385427069989,44.8768054500033,53371.82659296001 2025-08-07,03:30:15.000,219,10968599,13005,0,1754537414,13002.378690759993,44.933198489998176,53371.85454144001 2025-08-07,03:30:16.000,219,10968568,12645,0,1754537415,13002.365218139988,44.90500197000074,53371.86851568 2025-08-07,03:30:17.000,219,10968663,12805,0,1754537416,13002.412372309998,44.92614935999882,53371.882489920004 2025-08-07,03:30:18.000,219,10968584,12725,0,1754537417,13002.452790169998,44.96844414000225,53371.85454144001 2025-08-07,03:30:19.000,219,10968641,12925,0,1754537418,13002.466262789989,44.933198489998176,53371.88947704 2025-08-07,03:30:20.000,219,10968620,13165,0,1754537419,13002.499944339994,44.96844414000225,53371.903451280006 2025-08-07,03:30:21.000,219,10968613,13085,0,1754537420,13002.499944339994,44.96139501000289,53371.91742552 2025-08-07,03:30:22.000,219,10968618,12845,0,1754537421,13002.513416959999,44.92614935999882,53371.903451280006 2025-08-07,03:30:23.000,219,10968637,12765,0,1754537422,13002.513416959999,44.933198489998176,53371.931399760004 2025-08-07,03:30:24.000,219,10968660,12805,0,1754537423,13002.553834819999,44.95434588000353,53371.952361120006 2025-08-07,03:30:25.000,219,10968658,12685,0,1754537424,13002.553834819999,44.91910022999946,53371.96633536 2025-08-07,03:30:26.000,219,10968599,12645,0,1754537425,13002.600988989994,44.94024762000481,53371.92441264001 2025-08-07,03:30:27.000,219,10968654,12805,0,1754537426,13002.65487947,44.94024762000481,53371.99428384001 2025-08-07,03:30:28.000,219,10968600,12765,0,1754537427,13002.63467054,44.9120511000001,53371.931399760004 2025-08-07,03:30:29.000,219,10968612,12965,0,1754537428,13002.6750884,44.933198489998176,53371.952361120006 2025-08-07,03:30:30.000,219,10968596,12925,0,1754537429,13002.66835208999,44.96844414000225,53371.95934824 2025-08-07,03:30:31.000,219,10968593,12965,0,1754537430,13002.70876994999,44.933198489998176,53371.96633536 2025-08-07,03:30:32.000,219,10968606,13045,0,1754537431,13002.71550626,44.94729675000417,53372.0152452 2025-08-07,03:30:33.000,219,10968663,12885,0,1754537432,13002.742451499995,44.94024762000481,53371.95934824 2025-08-07,03:30:34.000,219,10968624,12765,0,1754537433,13002.73571519,44.94729675000417,53372.06415504001 2025-08-07,03:30:35.000,219,10968661,12965,0,1754537434,13002.76939673999,44.94024762000481,53372.04319368001 2025-08-07,03:30:36.000,219,10968613,13205,0,1754537435,13002.782869359995,44.96139501000289,53372.071142160006 2025-08-07,03:30:37.000,219,10968581,12885,0,1754537436,13002.78960566999,44.95434588000353,53371.99428384001 2025-08-07,03:30:38.000,219,10968595,13085,0,1754537437,13002.80981459999,44.97549327000161,53372.00825808 2025-08-07,03:30:39.000,219,10968607,12845,0,1754537438,13002.863705079995,44.96139501000289,53372.05716792 2025-08-07,03:30:40.000,219,10968610,13005,0,1754537439,13002.8771777,44.94729675000417,53371.99428384001 2025-08-07,03:30:41.000,219,10968624,13005,0,1754537440,13002.85696877,44.96139501000289,53372.099090640004 2025-08-07,03:30:42.000,219,10968611,12965,0,1754537441,13002.8771777,44.97549327000161,53372.05716792 2025-08-07,03:30:43.000,219,10968581,12845,0,1754537442,13002.883914009995,44.996640659999684,53372.07812928 2025-08-07,03:30:44.000,219,10968648,12925,0,1754537443,13002.89065031999,45.01778804999776,53372.12703912 2025-08-07,03:30:45.000,219,10968599,12765,0,1754537444,13002.924331869996,45.003689789999044,53372.07812928 2025-08-07,03:30:46.000,219,10968591,12885,0,1754537445,13002.924331869996,44.97549327000161,53372.03620656 2025-08-07,03:30:47.000,219,10968618,12805,0,1754537446,13002.95801342,44.96844414000225,53372.11306488001 2025-08-07,03:30:48.000,219,10968589,13085,0,1754537447,13002.97822235,44.96139501000289,53372.10607776 2025-08-07,03:30:49.000,219,10968626,13045,0,1754537448,13002.97822235,44.95434588000353,53372.10607776 2025-08-07,03:30:50.000,219,10968612,12765,0,1754537449,13002.991694969991,44.96844414000225,53372.11306488001 2025-08-07,03:30:51.000,219,10968674,12885,0,1754537450,13002.99843128,44.97549327000161,53372.12703912 2025-08-07,03:30:52.000,219,10968578,12965,0,1754537451,13003.065794379996,44.982542400000966,53372.1549876 2025-08-07,03:30:53.000,219,10968600,12845,0,1754537452,13003.079267000001,44.996640659999684,53372.17594896 2025-08-07,03:30:54.000,219,10968674,12885,0,1754537453,13003.086003309996,44.96844414000225,53372.14800048 2025-08-07,03:30:55.000,219,10968625,12725,0,1754537454,13003.106212239996,44.96139501000289,53372.12703912 2025-08-07,03:30:56.000,219,10968665,13045,0,1754537455,13003.126421169996,44.95434588000353,53372.1549876 2025-08-07,03:30:57.000,219,10968627,13085,0,1754537456,13003.160102720001,44.96844414000225,53372.217871680004 2025-08-07,03:30:58.000,219,10968680,12925,0,1754537457,13003.160102720001,45.003689789999044,53372.23184592001 2025-08-07,03:30:59.000,219,10968619,12685,0,1754537458,13003.234202129992,44.96844414000225,53372.21088456001 2025-08-07,03:31:00.000,219,10968665,12925,0,1754537459,13003.207256889997,44.96844414000225,53372.19691032 2025-08-07,03:31:01.000,219,10968635,12965,0,1754537460,13003.220729510002,44.96139501000289,53372.18293608 2025-08-07,03:31:02.000,219,10968608,12725,0,1754537461,13003.220729510002,44.96844414000225,53372.20389744 2025-08-07,03:31:03.000,219,10968627,12925,0,1754537462,13003.234202129992,44.989591530000325,53372.18992320001 2025-08-07,03:31:04.000,219,10968676,12925,0,1754537463,13003.240938440002,45.0107389199984,53372.238833040006 2025-08-07,03:31:05.000,219,10968599,12765,0,1754537464,13003.234202129992,44.96139501000289,53372.25979440001 2025-08-07,03:31:06.000,219,10968678,12925,0,1754537465,13003.213993199992,44.996640659999684,53372.24582016 2025-08-07,03:31:07.000,219,10968609,12885,0,1754537466,13003.254411059992,45.01778804999776,53372.28075576001 2025-08-07,03:31:08.000,219,10968616,13005,0,1754537467,13003.247674749997,45.045984570002474,53372.266781520004 2025-08-07,03:31:09.000,219,10968647,12885,0,1754537468,13003.261147370002,45.038935440003115,53372.287742880006 2025-08-07,03:31:10.000,219,10968635,13045,0,1754537469,13003.274619989992,45.01778804999776,53372.34363984 2025-08-07,03:31:11.000,219,10968606,12805,0,1754537470,13003.281356300002,45.038935440003115,53372.30171712 2025-08-07,03:31:12.000,219,10968621,12965,0,1754537471,13003.308301539997,45.003689789999044,53372.31569136 2025-08-07,03:31:13.000,219,10968603,12765,0,1754537472,13003.321774160002,45.0107389199984,53372.266781520004 2025-08-07,03:31:14.000,219,10968583,13005,0,1754537473,13003.341983090002,45.01778804999776,53372.30171712 2025-08-07,03:31:15.000,219,10968645,12965,0,1754537474,13003.321774160002,45.0107389199984,53372.28075576001 2025-08-07,03:31:16.000,219,10968672,12765,0,1754537475,13003.308301539997,44.989591530000325,53372.35062696 2025-08-07,03:31:17.000,219,10968612,12965,0,1754537476,13003.355455709992,44.96844414000225,53372.30171712 2025-08-07,03:31:18.000,219,10968595,13005,0,1754537477,13003.362192020002,44.989591530000325,53372.30870424001 2025-08-07,03:31:19.000,219,10968577,12845,0,1754537478,13003.375664639992,44.97549327000161,53372.29473 2025-08-07,03:31:20.000,219,10968637,12805,0,1754537479,13003.375664639992,45.01778804999776,53372.30870424001 2025-08-07,03:31:21.000,219,10968607,12805,0,1754537480,13003.375664639992,44.96139501000289,53372.28075576001 2025-08-07,03:31:22.000,219,10968604,12925,0,1754537481,13003.355455709992,44.96844414000225,53372.30171712 2025-08-07,03:31:23.000,219,10968602,12765,0,1754537482,13003.382400950002,44.989591530000325,53372.27376864 2025-08-07,03:31:24.000,219,10968620,12845,0,1754537483,13003.389137259997,44.96139501000289,53372.30171712 2025-08-07,03:31:25.000,219,10968634,13005,0,1754537484,13003.422818810002,44.996640659999684,53372.32966560001 2025-08-07,03:31:26.000,219,10968644,12805,0,1754537485,13003.436291429993,44.97549327000161,53372.32267848 2025-08-07,03:31:27.000,219,10968589,12965,0,1754537486,13003.449764049998,45.003689789999044,53372.27376864 2025-08-07,03:31:28.000,219,10968620,12765,0,1754537487,13003.490181909998,44.96844414000225,53372.30870424001 2025-08-07,03:31:29.000,219,10968636,12885,0,1754537488,13003.449764049998,44.989591530000325,53372.31569136 2025-08-07,03:31:30.000,219,10968630,13005,0,1754537489,13003.483445600003,45.01778804999776,53372.32267848 2025-08-07,03:31:31.000,219,10968581,12965,0,1754537490,13003.463236670003,45.0107389199984,53372.30171712 2025-08-07,03:31:32.000,219,10968633,12765,0,1754537491,13003.523863459988,44.982542400000966,53372.34363984 2025-08-07,03:31:33.000,219,10968669,12965,0,1754537492,13003.537336079993,45.01778804999776,53372.32966560001 2025-08-07,03:31:34.000,219,10968589,12605,0,1754537493,13003.564281319988,44.989591530000325,53372.3646012 2025-08-07,03:31:35.000,219,10968658,12685,0,1754537494,13003.557545009993,45.003689789999044,53372.32966560001 2025-08-07,03:31:36.000,219,10968643,12765,0,1754537495,13003.530599769998,44.97549327000161,53372.406523920006 2025-08-07,03:31:37.000,219,10968596,13005,0,1754537496,13003.550808699998,44.95434588000353,53372.39254968 2025-08-07,03:31:38.000,219,10968637,13085,0,1754537497,13003.597962869993,45.0107389199984,53372.39254968 2025-08-07,03:31:39.000,219,10968602,12925,0,1754537498,13003.618171799993,45.003689789999044,53372.39953680001 2025-08-07,03:31:40.000,219,10968605,12805,0,1754537499,13003.577753939993,44.996640659999684,53372.406523920006 2025-08-07,03:31:41.000,219,10968603,12965,0,1754537500,13003.577753939993,44.996640659999684,53372.39254968 2025-08-07,03:31:42.000,219,10968634,12965,0,1754537501,13003.584490249988,45.0248371800044,53372.39953680001 2025-08-07,03:31:43.000,219,10968626,12885,0,1754537502,13003.611435489998,45.031886310003756,53372.39254968 2025-08-07,03:31:44.000,219,10968630,12765,0,1754537503,13003.618171799993,45.05303370000183,53372.406523920006 2025-08-07,03:31:45.000,219,10968648,12845,0,1754537504,13003.651853349998,45.0248371800044,53372.42049816 2025-08-07,03:31:46.000,219,10968584,12685,0,1754537505,13003.645117039989,45.01778804999776,53372.37158832 2025-08-07,03:31:47.000,219,10968617,13125,0,1754537506,13003.692271209999,45.003689789999044,53372.37857544001 2025-08-07,03:31:48.000,219,10968678,12965,0,1754537507,13003.719216449994,44.989591530000325,53372.37857544001 2025-08-07,03:31:49.000,219,10968637,12925,0,1754537508,13003.699007519994,45.031886310003756,53372.37857544001 2025-08-07,03:31:50.000,219,10968654,12965,0,1754537509,13003.725952759989,45.0107389199984,53372.46242088 2025-08-07,03:31:51.000,219,10968653,12965,0,1754537510,13003.739425379994,45.003689789999044,53372.44145952 2025-08-07,03:31:52.000,219,10968627,12725,0,1754537511,13003.739425379994,45.0107389199984,53372.48338224 2025-08-07,03:31:53.000,219,10968649,12965,0,1754537512,13003.759634309994,44.996640659999684,53372.44844664001 2025-08-07,03:31:54.000,219,10968632,12925,0,1754537513,13003.793315859999,45.003689789999044,53372.455433760006 2025-08-07,03:31:55.000,219,10968643,13205,0,1754537514,13003.800052169994,45.01778804999776,53372.48338224 2025-08-07,03:31:56.000,219,10968620,12965,0,1754537515,13003.813524789999,45.003689789999044,53372.49036936 2025-08-07,03:31:57.000,219,10968646,12725,0,1754537516,13003.773106929999,44.96844414000225,53372.51831784 2025-08-07,03:31:58.000,219,10968625,12965,0,1754537517,13003.85394265,44.989591530000325,53372.49036936 2025-08-07,03:31:59.000,219,10968630,12765,0,1754537518,13003.87415158,45.003689789999044,53372.49735648001 2025-08-07,03:32:00.000,219,10968590,12925,0,1754537519,13003.84720633999,45.01778804999776,53372.51133072 2025-08-07,03:32:01.000,219,10968616,12965,0,1754537520,13003.88762419999,45.031886310003756,53372.49735648001 2025-08-07,03:32:02.000,219,10968655,13005,0,1754537521,13003.921305749995,45.0248371800044,53372.56722768001 2025-08-07,03:32:03.000,219,10968658,13045,0,1754537522,13003.89436051,45.0248371800044,53372.51831784 2025-08-07,03:32:04.000,219,10968657,12765,0,1754537523,13003.961723609995,45.06008283000119,53372.59517616001 2025-08-07,03:32:05.000,219,10968662,12925,0,1754537524,13003.98866884999,45.0107389199984,53372.574214800006 2025-08-07,03:32:06.000,219,10968641,12885,0,1754537525,13004.01561409,45.06713196000055,53372.602163280004 2025-08-07,03:32:07.000,219,10968638,12925,0,1754537526,13004.002141469995,45.05303370000183,53372.574214800006 2025-08-07,03:32:08.000,219,10968674,12885,0,1754537527,13004.082977189995,45.08123021999927,53372.59517616001 2025-08-07,03:32:09.000,219,10968675,13045,0,1754537528,13004.082977189995,45.07418108999991,53372.61613752001 2025-08-07,03:32:10.000,219,10968644,12765,0,1754537529,13004.09644981,45.08123021999927,53372.66504736001 2025-08-07,03:32:11.000,219,10968626,13085,0,1754537530,13004.13686767,45.09532847999799,53372.68600872 2025-08-07,03:32:12.000,219,10968681,13205,0,1754537531,13004.143603979996,45.10942674000398,53372.64408600001 2025-08-07,03:32:13.000,219,10968606,12805,0,1754537532,13004.231176009991,45.10942674000398,53372.69998296 2025-08-07,03:32:14.000,219,10968598,12605,0,1754537533,13004.204230769996,45.13762326000142,53372.672034480005 2025-08-07,03:32:15.000,219,10968636,13085,0,1754537534,13004.231176009991,45.1235250000027,53372.741905680006 2025-08-07,03:32:16.000,219,10968636,13085,0,1754537535,13004.210967079991,45.10237761000462,53372.75587992 2025-08-07,03:32:17.000,219,10968590,12925,0,1754537536,13004.210967079991,45.14467239000078,53372.7488928 2025-08-07,03:32:18.000,219,10968597,12605,0,1754537537,13004.264857559996,45.13762326000142,53372.720944320004 2025-08-07,03:32:19.000,219,10968619,12885,0,1754537538,13004.264857559996,45.1587706499995,53372.769854160004 2025-08-07,03:32:20.000,219,10968643,12765,0,1754537539,13004.285066489996,45.172868909998215,53372.73491856001 2025-08-07,03:32:21.000,219,10968599,12965,0,1754537540,13004.332220659991,45.18696717000421,53372.72793144 2025-08-07,03:32:22.000,219,10968669,13045,0,1754537541,13004.338956970001,45.172868909998215,53372.78382840001 2025-08-07,03:32:23.000,219,10968666,12685,0,1754537542,13004.372638519992,45.215163690001646,53372.790815520006 2025-08-07,03:32:24.000,219,10968623,12885,0,1754537543,13004.365902209996,45.222212820001005,53372.78382840001 2025-08-07,03:32:25.000,219,10968654,12965,0,1754537544,13004.399583760001,45.19401630000357,53372.76286704001 2025-08-07,03:32:26.000,219,10968650,12845,0,1754537545,13004.392847449992,45.172868909998215,53372.769854160004 2025-08-07,03:32:27.000,219,10968641,13125,0,1754537546,13004.466946859997,45.18696717000421,53372.78382840001 2025-08-07,03:32:28.000,219,10968579,12805,0,1754537547,13004.466946859997,45.20811456000229,53372.81177688001 2025-08-07,03:32:29.000,219,10968602,12885,0,1754537548,13004.480419480002,45.20106543000293,53372.839725360005 2025-08-07,03:32:30.000,219,10968659,12765,0,1754537549,13004.514101029992,45.20811456000229,53372.818764 2025-08-07,03:32:31.000,219,10968674,12925,0,1754537550,13004.534309959992,45.215163690001646,53372.88164808001 2025-08-07,03:32:32.000,219,10968620,13005,0,1754537551,13004.561255200002,45.222212820001005,53372.839725360005 2025-08-07,03:32:33.000,219,10968604,12885,0,1754537552,13004.588200439997,45.20106543000293,53372.818764 2025-08-07,03:32:34.000,219,10968608,12805,0,1754537553,13004.561255200002,45.23631107999972,53372.83273824001 2025-08-07,03:32:35.000,219,10968586,12725,0,1754537554,13004.574727819992,45.23631107999972,53372.90260944001 2025-08-07,03:32:36.000,219,10968660,12845,0,1754537555,13004.601673060002,45.23631107999972,53372.81177688001 2025-08-07,03:32:37.000,219,10968662,13045,0,1754537556,13004.628618299997,45.20811456000229,53372.88164808001 2025-08-07,03:32:38.000,219,10968635,13005,0,1754537557,13004.635354609993,45.2574584699978,53372.89562232 2025-08-07,03:32:39.000,219,10968610,12765,0,1754537558,13004.669036159998,45.23631107999972,53372.839725360005 2025-08-07,03:32:40.000,219,10968615,13005,0,1754537559,13004.702717710003,45.28565499000251,53372.86068672001 2025-08-07,03:32:41.000,219,10968619,13005,0,1754537560,13004.743135569988,45.271556730003795,53372.839725360005 2025-08-07,03:32:42.000,219,10968648,12725,0,1754537561,13004.770080809998,45.30680238000059,53372.89562232 2025-08-07,03:32:43.000,219,10968561,12805,0,1754537562,13004.803762359988,45.29975325000123,53372.88164808001 2025-08-07,03:32:44.000,219,10968600,12765,0,1754537563,13004.864389149989,45.33499889999803,53372.90260944001 2025-08-07,03:32:45.000,219,10968641,12805,0,1754537564,13004.891334389999,45.3702445500021,53372.888635200005 2025-08-07,03:32:46.000,219,10968664,12925,0,1754537565,13004.884598079989,45.38434281000082,53372.87466096 2025-08-07,03:32:47.000,219,10968634,12805,0,1754537566,13004.958697489994,45.38434281000082,53372.937545040004 2025-08-07,03:32:48.000,219,10968620,13325,0,1754537567,13004.992379039999,45.391391940000176,53372.9235708 2025-08-07,03:32:49.000,219,10968608,12805,0,1754537568,13004.999115349994,45.398441069999535,53372.909596560006 2025-08-07,03:32:50.000,219,10968692,12765,0,1754537569,13005.09342369,45.37729368000146,53373.01440336 2025-08-07,03:32:51.000,219,10968590,12845,0,1754537570,13005.07321476,45.391391940000176,53372.958506400006 2025-08-07,03:32:52.000,219,10968674,12885,0,1754537571,13005.11363262,45.391391940000176,53373.04235184 2025-08-07,03:32:53.000,219,10968606,12925,0,1754537572,13005.15405048,45.41958846000489,53373.03536472 2025-08-07,03:32:54.000,219,10968588,12765,0,1754537573,13005.180995719995,45.42663759000425,53373.00042912001 2025-08-07,03:32:55.000,219,10968630,13085,0,1754537574,13005.201204649995,45.440735850002966,53372.993442 2025-08-07,03:32:56.000,219,10968611,12605,0,1754537575,13005.241622509995,45.504178020004474,53372.97946776001 2025-08-07,03:32:57.000,219,10968617,12885,0,1754537576,13005.28877667999,45.504178020004474,53373.02139048 2025-08-07,03:32:58.000,219,10968610,12965,0,1754537577,13005.35613978,45.504178020004474,53373.04235184 2025-08-07,03:32:59.000,219,10968610,12845,0,1754537578,13005.33593085,45.47598149999976,53373.007416240005 2025-08-07,03:33:00.000,219,10968532,12925,0,1754537579,13005.38982132999,45.47598149999976,53373.077287440006 2025-08-07,03:33:01.000,219,10968616,12845,0,1754537580,13005.38982132999,45.49712888999784,53373.07030032001 2025-08-07,03:33:02.000,219,10968645,13085,0,1754537581,13005.463920739996,45.51122715000383,53373.126197280006 2025-08-07,03:33:03.000,219,10968687,13045,0,1754537582,13005.45718443,45.49712888999784,53373.09824880001 2025-08-07,03:33:04.000,219,10968691,12765,0,1754537583,13005.538020150001,45.49007975999848,53373.11921016001 2025-08-07,03:33:05.000,219,10968611,12885,0,1754537584,13005.551492769991,45.53237454000191,53373.15414576 2025-08-07,03:33:06.000,219,10968594,13045,0,1754537585,13005.538020150001,45.53942367000127,53373.175107120005 2025-08-07,03:33:07.000,219,10968586,12925,0,1754537586,13005.551492769991,45.53942367000127,53373.18209424 2025-08-07,03:33:08.000,219,10968589,12845,0,1754537587,13005.605383249997,45.52532541000255,53373.21702984001 2025-08-07,03:33:09.000,219,10968605,12885,0,1754537588,13005.659273730002,45.52532541000255,53373.2030556 2025-08-07,03:33:10.000,219,10968593,12805,0,1754537589,13005.659273730002,45.53942367000127,53373.19606848001 2025-08-07,03:33:11.000,219,10968572,12805,0,1754537590,13005.659273730002,45.53237454000191,53373.2030556 2025-08-07,03:33:12.000,219,10968599,13045,0,1754537591,13005.672746349992,45.51827628000319,53373.23799120001 2025-08-07,03:33:13.000,219,10968576,12685,0,1754537592,13005.713164209992,45.51122715000383,53373.2030556 2025-08-07,03:33:14.000,219,10968638,12885,0,1754537593,13005.726636829997,45.51122715000383,53373.21702984001 2025-08-07,03:33:15.000,219,10968674,12805,0,1754537594,13005.706427899997,45.51827628000319,53373.272926800004 2025-08-07,03:33:16.000,219,10968599,12885,0,1754537595,13005.726636829997,45.504178020004474,53373.272926800004 2025-08-07,03:33:17.000,219,10968548,12725,0,1754537596,13005.814208859993,45.504178020004474,53373.3078624 2025-08-07,03:33:18.000,219,10968623,12605,0,1754537597,13005.834417789993,45.49007975999848,53373.32183664 2025-08-07,03:33:19.000,219,10968623,13085,0,1754537598,13005.881571960002,45.49007975999848,53373.30087528 2025-08-07,03:33:20.000,219,10968634,12965,0,1754537599,13005.908517199998,45.49007975999848,53373.27991392 2025-08-07,03:33:21.000,219,10968603,13125,0,1754537600,13005.935462439993,45.43368672000361,53373.26593968001 2025-08-07,03:33:22.000,219,10968618,12925,0,1754537601,13005.928726129998,45.454834110001684,53373.25196544 2025-08-07,03:33:23.000,219,10968548,12845,0,1754537602,13005.969143989998,45.454834110001684,53373.25196544 2025-08-07,03:33:24.000,219,10968592,13285,0,1754537603,13005.982616609988,45.43368672000361,53373.293888160006 2025-08-07,03:33:25.000,219,10968618,12845,0,1754537604,13005.989352919998,45.454834110001684,53373.27991392 2025-08-07,03:33:26.000,219,10968656,12725,0,1754537605,13006.002825539988,45.447784980002325,53373.3078624 2025-08-07,03:33:27.000,219,10968583,12765,0,1754537606,13006.036507089993,45.440735850002966,53373.27991392 2025-08-07,03:33:28.000,219,10968558,12845,0,1754537607,13006.056716019993,45.42663759000425,53373.32882376 2025-08-07,03:33:29.000,219,10968547,13085,0,1754537608,13006.056716019993,45.42663759000425,53373.32183664 2025-08-07,03:33:30.000,219,10968522,12965,0,1754537609,13006.083661259989,45.454834110001684,53373.3078624 2025-08-07,03:33:31.000,219,10968609,12805,0,1754537610,13006.124079119989,45.41253932999825,53373.35677224 2025-08-07,03:33:32.000,219,10968589,12845,0,1754537611,13006.110606499999,45.47598149999976,53373.37074648 2025-08-07,03:33:33.000,219,10968585,13005,0,1754537612,13006.157760669994,45.47598149999976,53373.34978512 2025-08-07,03:33:34.000,219,10968616,12965,0,1754537613,13006.191442219999,45.440735850002966,53373.32882376 2025-08-07,03:33:35.000,219,10968605,13045,0,1754537614,13006.177969599994,45.454834110001684,53373.32882376 2025-08-07,03:33:36.000,219,10968596,13165,0,1754537615,13006.171233289999,45.42663759000425,53373.342798000005 2025-08-07,03:33:37.000,219,10968588,12725,0,1754537616,13006.218387459994,45.447784980002325,53373.391707840005 2025-08-07,03:33:38.000,219,10968603,12805,0,1754537617,13006.177969599994,45.454834110001684,53373.33581088001 2025-08-07,03:33:39.000,219,10968616,12645,0,1754537618,13006.191442219999,45.49712888999784,53373.342798000005 2025-08-07,03:33:40.000,219,10968610,12885,0,1754537619,13006.171233289999,45.454834110001684,53373.34978512 2025-08-07,03:33:41.000,219,10968576,12685,0,1754537620,13006.198178529994,45.49007975999848,53373.32882376 2025-08-07,03:33:42.000,219,10968571,13045,0,1754537621,13006.231860079999,45.46188324000104,53373.33581088001 2025-08-07,03:33:43.000,219,10968591,12765,0,1754537622,13006.22512376999,45.454834110001684,53373.37074648 2025-08-07,03:33:44.000,219,10968574,12925,0,1754537623,13006.218387459994,45.4689323700004,53373.33581088001 2025-08-07,03:33:45.000,219,10968623,13085,0,1754537624,13006.22512376999,45.46188324000104,53373.38472072001 2025-08-07,03:33:46.000,219,10968609,12965,0,1754537625,13006.25206901,45.42663759000425,53373.34978512 2025-08-07,03:33:47.000,219,10968662,13125,0,1754537626,13006.25206901,45.42663759000425,53373.342798000005 2025-08-07,03:33:48.000,219,10968613,13165,0,1754537627,13006.28575055999,45.42663759000425,53373.39869496 2025-08-07,03:33:49.000,219,10968673,12965,0,1754537628,13006.279014249994,45.37729368000146,53373.38472072001 2025-08-07,03:33:50.000,219,10968547,13085,0,1754537629,13006.279014249994,45.405490199998894,53373.39869496 2025-08-07,03:33:51.000,219,10968589,12885,0,1754537630,13006.27227794,45.42663759000425,53373.42664344 2025-08-07,03:33:52.000,219,10968658,12885,0,1754537631,13006.29248687,45.41253932999825,53373.43363056001 2025-08-07,03:33:53.000,219,10968582,13005,0,1754537632,13006.3126958,45.440735850002966,53373.412669200006 2025-08-07,03:33:54.000,219,10968603,12725,0,1754537633,13006.299223179994,45.447784980002325,53373.41965632 2025-08-07,03:33:55.000,219,10968629,12805,0,1754537634,13006.29248687,45.41253932999825,53373.40568208001 2025-08-07,03:33:56.000,219,10968582,12925,0,1754537635,13006.299223179994,45.41253932999825,53373.391707840005 2025-08-07,03:33:57.000,219,10968606,12965,0,1754537636,13006.3126958,45.391391940000176,53373.38472072001 2025-08-07,03:33:58.000,219,10968550,12925,0,1754537637,13006.299223179994,45.41253932999825,53373.3777336 2025-08-07,03:33:59.000,219,10968566,12885,0,1754537638,13006.32616841999,45.391391940000176,53373.42664344 2025-08-07,03:34:00.000,219,10968594,12845,0,1754537639,13006.359849969995,45.38434281000082,53373.40568208001 2025-08-07,03:34:01.000,219,10968569,12685,0,1754537640,13006.35311366,45.398441069999535,53373.39869496 2025-08-07,03:34:02.000,219,10968590,12765,0,1754537641,13006.339641039995,45.405490199998894,53373.37074648 2025-08-07,03:34:03.000,219,10968606,12765,0,1754537642,13006.36658627999,45.391391940000176,53373.37074648 2025-08-07,03:34:04.000,219,10968571,12925,0,1754537643,13006.36658627999,45.405490199998894,53373.412669200006 2025-08-07,03:34:05.000,219,10968578,12765,0,1754537644,13006.38679520999,45.391391940000176,53373.32183664 2025-08-07,03:34:06.000,219,10968635,12885,0,1754537645,13006.41374045,45.38434281000082,53373.342798000005 2025-08-07,03:34:07.000,219,10968592,12925,0,1754537646,13006.43394938,45.41253932999825,53373.38472072001 2025-08-07,03:34:08.000,219,10968569,12725,0,1754537647,13006.440685689995,45.42663759000425,53373.42664344 2025-08-07,03:34:09.000,219,10968662,12845,0,1754537648,13006.45415831,45.440735850002966,53373.42664344 2025-08-07,03:34:10.000,219,10968625,12685,0,1754537649,13006.47436724,45.47598149999976,53373.48952752 2025-08-07,03:34:11.000,219,10968567,12805,0,1754537650,13006.5147851,45.48303062999912,53373.49651464 2025-08-07,03:34:12.000,219,10968636,13005,0,1754537651,13006.49457617,45.48303062999912,53373.45459192001 2025-08-07,03:34:13.000,219,10968603,12765,0,1754537652,13006.57541189,45.504178020004474,53373.48254040001 2025-08-07,03:34:14.000,219,10968578,12965,0,1754537653,13006.582148199996,45.51827628000319,53373.517476 2025-08-07,03:34:15.000,219,10968575,12765,0,1754537654,13006.58888450999,45.53237454000191,53373.54542448 2025-08-07,03:34:16.000,219,10968596,12965,0,1754537655,13006.602357129996,45.53942367000127,53373.57337296001 2025-08-07,03:34:17.000,219,10968626,12725,0,1754537656,13006.602357129996,45.574669319998065,53373.580360080006 2025-08-07,03:34:18.000,219,10968634,13005,0,1754537657,13006.61582975,45.574669319998065,53373.559398720005 2025-08-07,03:34:19.000,219,10968550,12725,0,1754537658,13006.63603868,45.60286584000278,53373.580360080006 2025-08-07,03:34:20.000,219,10968579,12965,0,1754537659,13006.669720229991,45.59581671000342,53373.56638584 2025-08-07,03:34:21.000,219,10968587,13005,0,1754537660,13006.65624761,45.574669319998065,53373.61529568 2025-08-07,03:34:22.000,219,10968608,12765,0,1754537661,13006.642774989996,45.59581671000342,53373.54542448 2025-08-07,03:34:23.000,219,10968592,12965,0,1754537662,13006.710138089991,45.631062360000215,53373.53843736 2025-08-07,03:34:24.000,219,10968618,12765,0,1754537663,13006.67645654,45.64516061999893,53373.580360080006 2025-08-07,03:34:25.000,219,10968575,12725,0,1754537664,13006.710138089991,45.64516061999893,53373.56638584 2025-08-07,03:34:26.000,219,10968596,12845,0,1754537665,13006.710138089991,45.638111489999574,53373.59433432 2025-08-07,03:34:27.000,219,10968646,12925,0,1754537666,13006.723610709996,45.65220974999829,53373.59433432 2025-08-07,03:34:28.000,219,10968595,12925,0,1754537667,13006.716874400001,45.680406270003004,53373.56638584 2025-08-07,03:34:29.000,219,10968591,12605,0,1754537668,13006.710138089991,45.70155366000108,53373.66420552 2025-08-07,03:34:30.000,219,10968640,12765,0,1754537669,13006.716874400001,45.70860279000044,53373.678179760005 2025-08-07,03:34:31.000,219,10968619,12965,0,1754537670,13006.770764879991,45.70860279000044,53373.66420552 2025-08-07,03:34:32.000,219,10968580,12685,0,1754537671,13006.750555949991,45.69450453000172,53373.66420552 2025-08-07,03:34:33.000,219,10968640,12845,0,1754537672,13006.790973809992,45.687455400002364,53373.67119264001 2025-08-07,03:34:34.000,219,10968633,12605,0,1754537673,13006.804446429996,45.74384844000451,53373.68516688 2025-08-07,03:34:35.000,219,10968590,12885,0,1754537674,13006.824655359997,45.75794670000323,53373.66420552 2025-08-07,03:34:36.000,219,10968571,13125,0,1754537675,13006.790973809992,45.75794670000323,53373.67119264001 2025-08-07,03:34:37.000,219,10968624,12765,0,1754537676,13006.844864289997,45.73679930999788,53373.62228280001 2025-08-07,03:34:38.000,219,10968656,12725,0,1754537677,13006.858336910002,45.75089757000387,53373.59433432 2025-08-07,03:34:39.000,219,10968605,12765,0,1754537678,13006.871809529992,45.76499583000259,53373.65023128001 2025-08-07,03:34:40.000,219,10968614,12805,0,1754537679,13006.871809529992,45.76499583000259,53373.67119264001 2025-08-07,03:34:41.000,219,10968620,12805,0,1754537680,13006.912227389992,45.75794670000323,53373.692154 2025-08-07,03:34:42.000,219,10968624,12765,0,1754537681,13006.918963700002,45.814339739998104,53373.7620252 2025-08-07,03:34:43.000,219,10968633,12765,0,1754537682,13006.925700009997,45.800241479999386,53373.75503808 2025-08-07,03:34:44.000,219,10968640,12765,0,1754537683,13006.932436319992,45.807290609998745,53373.73407672 2025-08-07,03:34:45.000,219,10968612,12845,0,1754537684,13006.959381560002,45.814339739998104,53373.69914112001 2025-08-07,03:34:46.000,219,10968617,12885,0,1754537685,13006.959381560002,45.807290609998745,53373.74106384001 2025-08-07,03:34:47.000,219,10968578,12725,0,1754537686,13007.006535729997,45.83548713000346,53373.78997368001 2025-08-07,03:34:48.000,219,10968626,12885,0,1754537687,13007.013272039992,45.814339739998104,53373.72010248001 2025-08-07,03:34:49.000,219,10968654,12805,0,1754537688,13006.993063109992,45.863683650000894,53373.76901232001 2025-08-07,03:34:50.000,219,10968615,12725,0,1754537689,13007.013272039992,45.807290609998745,53373.74805096001 2025-08-07,03:34:51.000,219,10968540,13005,0,1754537690,13006.979590490002,45.863683650000894,53373.7620252 2025-08-07,03:34:52.000,219,10968587,12845,0,1754537691,13007.006535729997,45.87073278000025,53373.78298656 2025-08-07,03:34:53.000,219,10968626,13285,0,1754537692,13007.046953589997,45.863683650000894,53373.78298656 2025-08-07,03:34:54.000,219,10968603,12805,0,1754537693,13007.020008350002,45.87073278000025,53373.796960800006 2025-08-07,03:34:55.000,219,10968623,12685,0,1754537694,13007.020008350002,45.87073278000025,53373.75503808 2025-08-07,03:34:56.000,219,10968629,12805,0,1754537695,13007.067162519998,45.89188016999833,53373.78298656 2025-08-07,03:34:57.000,219,10968617,13045,0,1754537696,13007.067162519998,45.88483103999897,53373.80394792 2025-08-07,03:34:58.000,219,10968630,12925,0,1754537697,13007.080635140002,45.913027560003684,53373.80394792 2025-08-07,03:34:59.000,219,10968604,12765,0,1754537698,13007.094107759993,45.92007669000304,53373.78298656 2025-08-07,03:35:00.000,219,10968604,12605,0,1754537699,13007.073898829993,45.93417495000176,53373.78298656 2025-08-07,03:35:01.000,219,10968618,12925,0,1754537700,13007.094107759993,45.89892929999769,53373.78997368001 2025-08-07,03:35:02.000,219,10968600,13085,0,1754537701,13007.073898829993,45.87778190999961,53373.80394792 2025-08-07,03:35:03.000,219,10968587,12725,0,1754537702,13007.087371449998,45.856634520001535,53373.775999440004 2025-08-07,03:35:04.000,219,10968608,12805,0,1754537703,13007.087371449998,45.88483103999897,53373.7620252 2025-08-07,03:35:05.000,219,10968602,12605,0,1754537704,13007.080635140002,45.87778190999961,53373.74805096001 2025-08-07,03:35:06.000,219,10968631,13085,0,1754537705,13007.094107759993,45.856634520001535,53373.73407672 2025-08-07,03:35:07.000,219,10968626,12685,0,1754537706,13007.134525619993,45.83548713000346,53373.78298656 2025-08-07,03:35:08.000,219,10968586,12925,0,1754537707,13007.127789309998,45.82138887000474,53373.73407672 2025-08-07,03:35:09.000,219,10968644,12965,0,1754537708,13007.114316689993,45.83548713000346,53373.74106384001 2025-08-07,03:35:10.000,219,10968606,12885,0,1754537709,13007.147998239998,45.800241479999386,53373.74805096001 2025-08-07,03:35:11.000,219,10968591,12565,0,1754537710,13007.107580379998,45.82138887000474,53373.727089600005 2025-08-07,03:35:12.000,219,10968571,12965,0,1754537711,13007.161470859988,45.83548713000346,53373.72010248001 2025-08-07,03:35:13.000,219,10968602,12965,0,1754537712,13007.174943479993,45.849585390002176,53373.75503808 2025-08-07,03:35:14.000,219,10968576,12885,0,1754537713,13007.161470859988,45.82138887000474,53373.78298656 2025-08-07,03:35:15.000,219,10968580,12885,0,1754537714,13007.195152409993,45.83548713000346,53373.74106384001 2025-08-07,03:35:16.000,219,10968600,12965,0,1754537715,13007.208625029998,45.800241479999386,53373.7620252 2025-08-07,03:35:17.000,219,10968574,12925,0,1754537716,13007.262515509989,45.807290609998745,53373.775999440004 2025-08-07,03:35:18.000,219,10968594,12765,0,1754537717,13007.262515509989,45.84253626000282,53373.74805096001 2025-08-07,03:35:19.000,219,10968589,12885,0,1754537718,13007.249042889998,45.863683650000894,53373.76901232001 2025-08-07,03:35:20.000,219,10968600,12765,0,1754537719,13007.282724439989,45.83548713000346,53373.78298656 2025-08-07,03:35:21.000,219,10968598,13045,0,1754537720,13007.336614919994,45.856634520001535,53373.775999440004 2025-08-07,03:35:22.000,219,10968661,12845,0,1754537721,13007.343351229989,45.8284380000041,53373.76901232001 2025-08-07,03:35:23.000,219,10968617,12965,0,1754537722,13007.363560159989,45.863683650000894,53373.775999440004 2025-08-07,03:35:24.000,219,10968597,12765,0,1754537723,13007.363560159989,45.87778190999961,53373.7620252 2025-08-07,03:35:25.000,219,10968573,12565,0,1754537724,13007.44439587999,45.849585390002176,53373.74805096001 2025-08-07,03:35:26.000,219,10968576,12765,0,1754537725,13007.42418694999,45.84253626000282,53373.8318964 2025-08-07,03:35:27.000,219,10968561,13125,0,1754537726,13007.457868499994,45.863683650000894,53373.8318964 2025-08-07,03:35:28.000,219,10968588,12805,0,1754537727,13007.498286359994,45.88483103999897,53373.78997368001 2025-08-07,03:35:29.000,219,10968592,13045,0,1754537728,13007.46460480999,45.89892929999769,53373.85984488 2025-08-07,03:35:30.000,219,10968668,12765,0,1754537729,13007.46460480999,45.89188016999833,53373.845870640005 2025-08-07,03:35:31.000,219,10968602,12965,0,1754537730,13007.498286359994,45.89892929999769,53373.85984488 2025-08-07,03:35:32.000,219,10968643,13045,0,1754537731,13007.538704219995,45.87778190999961,53373.85984488 2025-08-07,03:35:33.000,219,10968636,13005,0,1754537732,13007.5925947,45.92007669000304,53373.85285776 2025-08-07,03:35:34.000,219,10968595,12925,0,1754537733,13007.5925947,45.913027560003684,53373.83888352001 2025-08-07,03:35:35.000,219,10968623,12845,0,1754537734,13007.619539939995,45.88483103999897,53373.83888352001 2025-08-07,03:35:36.000,219,10968600,12765,0,1754537735,13007.60606731999,45.9271258200024,53373.85984488 2025-08-07,03:35:37.000,219,10968601,12885,0,1754537736,13007.65322149,45.94122408000112,53373.88779336001 2025-08-07,03:35:38.000,219,10968640,12845,0,1754537737,13007.67343042,45.94122408000112,53373.9017676 2025-08-07,03:35:39.000,219,10968597,13125,0,1754537738,13007.68690303999,45.905978430004325,53373.92971608 2025-08-07,03:35:40.000,219,10968623,12765,0,1754537739,13007.73405721,45.94122408000112,53373.92272896 2025-08-07,03:35:41.000,219,10968625,12765,0,1754537740,13007.73405721,45.94827321000048,53373.9716388 2025-08-07,03:35:42.000,219,10968655,13005,0,1754537741,13007.73405721,45.94122408000112,53373.92971608 2025-08-07,03:35:43.000,219,10968593,12965,0,1754537742,13007.78794768999,45.93417495000176,53373.99260016 2025-08-07,03:35:44.000,219,10968612,12925,0,1754537743,13007.761002449995,45.9623714699992,53373.92272896 2025-08-07,03:35:45.000,219,10968612,12965,0,1754537744,13007.77447507,45.976469729997916,53373.95766456001 2025-08-07,03:35:46.000,219,10968593,12805,0,1754537745,13007.794684,45.99056799000391,53373.9716388 2025-08-07,03:35:47.000,219,10968608,13085,0,1754537746,13007.781211379996,45.98351886000455,53373.97862592 2025-08-07,03:35:48.000,219,10968631,13005,0,1754537747,13007.81489293,45.96942059999856,53373.98561304001 2025-08-07,03:35:49.000,219,10968593,12925,0,1754537748,13007.821629239996,45.98351886000455,53374.013561520005 2025-08-07,03:35:50.000,219,10968648,12965,0,1754537749,13007.848574479991,46.00466625000263,53374.013561520005 2025-08-07,03:35:51.000,219,10968636,12605,0,1754537750,13007.868783409991,45.99056799000391,53374.111381200004 2025-08-07,03:35:52.000,219,10968626,12805,0,1754537751,13007.862047099996,45.98351886000455,53374.09740696 2025-08-07,03:35:53.000,219,10968616,12925,0,1754537752,13007.87551972,46.025813640000706,53374.09041984 2025-08-07,03:35:54.000,219,10968632,12765,0,1754537753,13007.888992339991,46.032862770000065,53374.09740696 2025-08-07,03:35:55.000,219,10968597,13205,0,1754537754,13007.862047099996,46.06810842000414,53374.07644560001 2025-08-07,03:35:56.000,219,10968641,12965,0,1754537755,13007.902464959996,46.039911899999424,53374.132342560006 2025-08-07,03:35:57.000,219,10968606,12885,0,1754537756,13007.89572865,46.06105929000478,53374.132342560006 2025-08-07,03:35:58.000,219,10968624,12805,0,1754537757,13007.91593758,46.039911899999424,53374.132342560006 2025-08-07,03:35:59.000,219,10968600,12965,0,1754537758,13007.91593758,46.032862770000065,53374.16029104 2025-08-07,03:36:00.000,219,10968605,12725,0,1754537759,13007.929410199991,46.06105929000478,53374.181252400005 2025-08-07,03:36:01.000,219,10968625,12765,0,1754537760,13007.909201269991,46.039911899999424,53374.1463168 2025-08-07,03:36:02.000,219,10968627,12925,0,1754537761,13007.929410199991,46.032862770000065,53374.16727816 2025-08-07,03:36:03.000,219,10968661,13045,0,1754537762,13007.91593758,46.01171538000199,53374.17426528001 2025-08-07,03:36:04.000,219,10968642,12805,0,1754537763,13007.909201269991,46.025813640000706,53374.18823952 2025-08-07,03:36:05.000,219,10968610,12925,0,1754537764,13007.888992339991,46.01876451000135,53374.17426528001 2025-08-07,03:36:06.000,219,10968622,12845,0,1754537765,13007.87551972,45.99056799000391,53374.17426528001 2025-08-07,03:36:07.000,219,10968622,12805,0,1754537766,13007.848574479991,45.99761712000327,53374.15330392001 2025-08-07,03:36:08.000,219,10968637,12885,0,1754537767,13007.888992339991,45.99056799000391,53374.181252400005 2025-08-07,03:36:09.000,219,10968602,12885,0,1754537768,13007.87551972,45.99761712000327,53374.1463168 2025-08-07,03:36:10.000,219,10968623,12605,0,1754537769,13007.83510186,46.01171538000199,53374.132342560006 2025-08-07,03:36:11.000,219,10968652,12805,0,1754537770,13007.82836554999,46.025813640000706,53374.16727816 2025-08-07,03:36:12.000,219,10968640,12965,0,1754537771,13007.821629239996,46.032862770000065,53374.18823952 2025-08-07,03:36:13.000,219,10968556,12885,0,1754537772,13007.801420309996,46.025813640000706,53374.09041984 2025-08-07,03:36:14.000,219,10968626,12965,0,1754537773,13007.80815661999,46.01876451000135,53374.132342560006 2025-08-07,03:36:15.000,219,10968586,13005,0,1754537774,13007.801420309996,45.99056799000391,53374.1463168 2025-08-07,03:36:16.000,219,10968595,12805,0,1754537775,13007.781211379996,45.9623714699992,53374.15330392001 2025-08-07,03:36:17.000,219,10968641,12925,0,1754537776,13007.82836554999,46.01171538000199,53374.111381200004 2025-08-07,03:36:18.000,219,10968608,12845,0,1754537777,13007.78794768999,45.95532233999984,53374.1463168 2025-08-07,03:36:19.000,219,10968616,13125,0,1754537778,13007.80815661999,45.94122408000112,53374.16727816 2025-08-07,03:36:20.000,219,10968577,12885,0,1754537779,13007.781211379996,45.9623714699992,53374.16727816 2025-08-07,03:36:21.000,219,10968627,12965,0,1754537780,13007.740793519995,45.9271258200024,53374.132342560006 2025-08-07,03:36:22.000,219,10968627,12925,0,1754537781,13007.76773875999,45.94827321000048,53374.13932968 2025-08-07,03:36:23.000,219,10968628,12965,0,1754537782,13007.761002449995,45.94122408000112,53374.13932968 2025-08-07,03:36:24.000,219,10968648,12765,0,1754537783,13007.74752982999,45.95532233999984,53374.18823952 2025-08-07,03:36:25.000,219,10968620,13045,0,1754537784,13007.71384828,45.95532233999984,53374.15330392001 2025-08-07,03:36:26.000,219,10968611,12725,0,1754537785,13007.73405721,45.93417495000176,53374.16029104 2025-08-07,03:36:27.000,219,10968627,12885,0,1754537786,13007.720584589995,45.94827321000048,53374.10439408001 2025-08-07,03:36:28.000,219,10968605,12485,0,1754537787,13007.720584589995,45.87073278000025,53374.09041984 2025-08-07,03:36:29.000,219,10968581,13085,0,1754537788,13007.75426614,45.856634520001535,53374.181252400005 2025-08-07,03:36:30.000,219,10968591,12725,0,1754537789,13007.720584589995,45.87778190999961,53374.09041984 2025-08-07,03:36:31.000,219,10968633,12645,0,1754537790,13007.69363935,45.863683650000894,53374.04849712 2025-08-07,03:36:32.000,219,10968614,12765,0,1754537791,13007.72732089999,45.87778190999961,53374.07644560001 2025-08-07,03:36:33.000,219,10968616,13085,0,1754537792,13007.69363935,45.88483103999897,53374.09740696 2025-08-07,03:36:34.000,219,10968603,12605,0,1754537793,13007.71384828,45.863683650000894,53374.09740696 2025-08-07,03:36:35.000,219,10968610,12605,0,1754537794,13007.73405721,45.87073278000025,53374.09041984 2025-08-07,03:36:36.000,219,10968610,12605,0,1754537795,13007.71384828,45.87778190999961,53374.05548424001 2025-08-07,03:36:37.000,219,10968596,12605,0,1754537796,13007.72732089999,45.863683650000894,53374.132342560006 2025-08-07,03:36:38.000,219,10968587,12965,0,1754537797,13007.73405721,45.87073278000025,53374.10439408001 2025-08-07,03:36:39.000,219,10968635,12885,0,1754537798,13007.74752982999,45.83548713000346,53374.12535544001 2025-08-07,03:36:40.000,219,10968616,12965,0,1754537799,13007.740793519995,45.84253626000282,53374.12535544001 2025-08-07,03:36:41.000,219,10968665,12925,0,1754537800,13007.74752982999,45.849585390002176,53374.111381200004 2025-08-07,03:36:42.000,219,10968603,12845,0,1754537801,13007.77447507,45.84253626000282,53374.111381200004 2025-08-07,03:36:43.000,219,10968599,12845,0,1754537802,13007.74752982999,45.856634520001535,53374.11836832 2025-08-07,03:36:44.000,219,10968615,12925,0,1754537803,13007.81489293,45.856634520001535,53374.16029104 2025-08-07,03:36:45.000,219,10968625,13005,0,1754537804,13007.80815661999,45.849585390002176,53374.18823952 2025-08-07,03:36:46.000,219,10968616,12845,0,1754537805,13007.801420309996,45.856634520001535,53374.15330392001 2025-08-07,03:36:47.000,219,10968597,12925,0,1754537806,13007.85531079,45.849585390002176,53374.16727816 2025-08-07,03:36:48.000,219,10968632,13005,0,1754537807,13007.82836554999,45.84253626000282,53374.11836832 2025-08-07,03:36:49.000,219,10968596,12605,0,1754537808,13007.83510186,45.84253626000282,53374.17426528001 2025-08-07,03:36:50.000,219,10968637,12925,0,1754537809,13007.89572865,45.863683650000894,53374.111381200004 2025-08-07,03:36:51.000,219,10968592,12805,0,1754537810,13007.862047099996,45.8284380000041,53374.19522664 2025-08-07,03:36:52.000,219,10968644,12885,0,1754537811,13007.91593758,45.849585390002176,53374.15330392001 2025-08-07,03:36:53.000,219,10968630,12845,0,1754537812,13007.888992339991,45.863683650000894,53374.13932968 2025-08-07,03:36:54.000,219,10968579,13045,0,1754537813,13007.888992339991,45.863683650000894,53374.17426528001 2025-08-07,03:36:55.000,219,10968622,12805,0,1754537814,13007.89572865,45.83548713000346,53374.12535544001 2025-08-07,03:36:56.000,219,10968603,12765,0,1754537815,13007.909201269991,45.87778190999961,53374.216188 2025-08-07,03:36:57.000,219,10968634,12645,0,1754537816,13007.963091749996,45.87073278000025,53374.18823952 2025-08-07,03:36:58.000,219,10968586,12965,0,1754537817,13007.942882819996,45.88483103999897,53374.181252400005 2025-08-07,03:36:59.000,219,10968641,12885,0,1754537818,13007.963091749996,45.88483103999897,53374.216188 2025-08-07,03:37:00.000,219,10968625,12645,0,1754537819,13007.963091749996,45.89892929999769,53374.16029104 2025-08-07,03:37:01.000,219,10968633,12845,0,1754537820,13007.963091749996,45.87073278000025,53374.25112360001 2025-08-07,03:37:02.000,219,10968631,12965,0,1754537821,13007.990036989991,45.87073278000025,53374.23714936 2025-08-07,03:37:03.000,219,10968636,12845,0,1754537822,13007.936146510001,45.905978430004325,53374.19522664 2025-08-07,03:37:04.000,219,10968614,12965,0,1754537823,13007.969828059991,45.89188016999833,53374.20221376001 2025-08-07,03:37:05.000,219,10968631,12885,0,1754537824,13007.929410199991,45.89188016999833,53374.23714936 2025-08-07,03:37:06.000,219,10968636,12765,0,1754537825,13007.963091749996,45.89188016999833,53374.22317512001 2025-08-07,03:37:07.000,219,10968606,12845,0,1754537826,13007.963091749996,45.913027560003684,53374.25811072 2025-08-07,03:37:08.000,219,10968604,12845,0,1754537827,13007.929410199991,45.89188016999833,53374.27208496001 2025-08-07,03:37:09.000,219,10968621,12685,0,1754537828,13007.942882819996,45.88483103999897,53374.2860592 2025-08-07,03:37:10.000,219,10968626,12765,0,1754537829,13007.969828059991,45.92007669000304,53374.29304632001 2025-08-07,03:37:11.000,219,10968646,12805,0,1754537830,13007.956355440001,45.84253626000282,53374.23714936 2025-08-07,03:37:12.000,219,10968601,12925,0,1754537831,13007.956355440001,45.87073278000025,53374.2860592 2025-08-07,03:37:13.000,219,10968572,12885,0,1754537832,13007.969828059991,45.856634520001535,53374.18823952 2025-08-07,03:37:14.000,219,10968627,12925,0,1754537833,13007.976564370001,45.84253626000282,53374.23714936 2025-08-07,03:37:15.000,219,10968574,12845,0,1754537834,13007.983300679996,45.8284380000041,53374.216188 2025-08-07,03:37:16.000,219,10968601,12605,0,1754537835,13007.969828059991,45.807290609998745,53374.230162240005 2025-08-07,03:37:17.000,219,10968604,13285,0,1754537836,13007.983300679996,45.82138887000474,53374.25112360001 2025-08-07,03:37:18.000,219,10968678,13005,0,1754537837,13007.983300679996,45.78614322000067,53374.22317512001 2025-08-07,03:37:19.000,219,10968622,13165,0,1754537838,13007.976564370001,45.807290609998745,53374.25811072 2025-08-07,03:37:20.000,219,10968631,12925,0,1754537839,13007.983300679996,45.78614322000067,53374.279072080004 2025-08-07,03:37:21.000,219,10968607,12805,0,1754537840,13007.990036989991,45.76499583000259,53374.2860592 2025-08-07,03:37:22.000,219,10968620,13045,0,1754537841,13007.969828059991,45.77204496000195,53374.23714936 2025-08-07,03:37:23.000,219,10968653,12605,0,1754537842,13007.976564370001,45.76499583000259,53374.26509784 2025-08-07,03:37:24.000,219,10968633,12605,0,1754537843,13008.003509609996,45.76499583000259,53374.23714936 2025-08-07,03:37:25.000,219,10968618,12885,0,1754537844,13007.990036989991,45.72975017999852,53374.23714936 2025-08-07,03:37:26.000,219,10968642,12725,0,1754537845,13007.956355440001,45.72270104999916,53374.279072080004 2025-08-07,03:37:27.000,219,10968618,12765,0,1754537846,13007.956355440001,45.70155366000108,53374.24413648001 2025-08-07,03:37:28.000,219,10968616,12885,0,1754537847,13007.969828059991,45.72270104999916,53374.279072080004 2025-08-07,03:37:29.000,219,10968616,12805,0,1754537848,13007.963091749996,45.72270104999916,53374.27208496001 2025-08-07,03:37:30.000,219,10968625,12805,0,1754537849,13007.983300679996,45.687455400002364,53374.230162240005 2025-08-07,03:37:31.000,219,10968584,12925,0,1754537850,13007.936146510001,45.687455400002364,53374.20920088 2025-08-07,03:37:32.000,219,10968614,12885,0,1754537851,13007.922673889996,45.673357140003645,53374.22317512001 2025-08-07,03:37:33.000,219,10968623,12805,0,1754537852,13007.942882819996,45.673357140003645,53374.23714936 2025-08-07,03:37:34.000,219,10968583,12965,0,1754537853,13007.956355440001,45.666308010004286,53374.22317512001 2025-08-07,03:37:35.000,219,10968628,13045,0,1754537854,13007.91593758,45.624013230000855,53374.230162240005 2025-08-07,03:37:36.000,219,10968623,12965,0,1754537855,13007.969828059991,45.58876758000406,53374.25811072 2025-08-07,03:37:37.000,219,10968627,12685,0,1754537856,13007.963091749996,45.60991497000214,53374.22317512001 2025-08-07,03:37:38.000,219,10968597,12965,0,1754537857,13007.983300679996,45.5817184500047,53374.22317512001 2025-08-07,03:37:39.000,219,10968611,12925,0,1754537858,13007.983300679996,45.631062360000215,53374.20221376001 2025-08-07,03:37:40.000,219,10968636,12605,0,1754537859,13007.936146510001,45.59581671000342,53374.181252400005 2025-08-07,03:37:41.000,219,10968580,12765,0,1754537860,13007.942882819996,45.55352192999999,53374.17426528001 2025-08-07,03:37:42.000,219,10968607,12965,0,1754537861,13007.922673889996,45.56057105999935,53374.16727816 2025-08-07,03:37:43.000,219,10968621,12845,0,1754537862,13007.91593758,45.53237454000191,53374.13932968 2025-08-07,03:37:44.000,219,10968614,13365,0,1754537863,13007.89572865,45.53237454000191,53374.111381200004 2025-08-07,03:37:45.000,219,10968597,12885,0,1754537864,13007.91593758,45.52532541000255,53374.12535544001 2025-08-07,03:37:46.000,219,10968630,13205,0,1754537865,13007.922673889996,45.53237454000191,53374.15330392001 2025-08-07,03:37:47.000,219,10968665,12725,0,1754537866,13007.936146510001,45.52532541000255,53374.19522664 2025-08-07,03:37:48.000,219,10968575,12765,0,1754537867,13007.956355440001,45.49712888999784,53374.1463168 2025-08-07,03:37:49.000,219,10968608,12885,0,1754537868,13007.929410199991,45.504178020004474,53374.17426528001 2025-08-07,03:37:50.000,219,10968666,12885,0,1754537869,13007.91593758,45.504178020004474,53374.20221376001 2025-08-07,03:37:51.000,219,10968618,12805,0,1754537870,13007.888992339991,45.47598149999976,53374.11836832 2025-08-07,03:37:52.000,219,10968579,12565,0,1754537871,13007.882256029996,45.48303062999912,53374.11836832 2025-08-07,03:37:53.000,219,10968652,12805,0,1754537872,13007.882256029996,45.49712888999784,53374.10439408001 2025-08-07,03:37:54.000,219,10968637,13165,0,1754537873,13007.91593758,45.440735850002966,53374.13932968 2025-08-07,03:37:55.000,219,10968609,12845,0,1754537874,13007.882256029996,45.48303062999912,53374.12535544001 2025-08-07,03:37:56.000,219,10968617,12805,0,1754537875,13007.882256029996,45.48303062999912,53374.09740696 2025-08-07,03:37:57.000,219,10968650,13005,0,1754537876,13007.868783409991,45.51122715000383,53374.08343272001 2025-08-07,03:37:58.000,219,10968592,12725,0,1754537877,13007.87551972,45.48303062999912,53374.111381200004 2025-08-07,03:37:59.000,219,10968645,12765,0,1754537878,13007.85531079,45.49007975999848,53374.16029104 2025-08-07,03:38:00.000,219,10968638,12605,0,1754537879,13007.868783409991,45.504178020004474,53374.16029104 2025-08-07,03:38:01.000,219,10968642,12965,0,1754537880,13007.848574479991,45.49007975999848,53374.20221376001 2025-08-07,03:38:02.000,219,10968642,12765,0,1754537881,13007.868783409991,45.53237454000191,53374.15330392001 2025-08-07,03:38:03.000,219,10968595,12885,0,1754537882,13007.848574479991,45.53237454000191,53374.13932968 2025-08-07,03:38:04.000,219,10968637,12765,0,1754537883,13007.81489293,45.51122715000383,53374.16727816 2025-08-07,03:38:05.000,219,10968596,12805,0,1754537884,13007.841838169996,45.504178020004474,53374.17426528001 2025-08-07,03:38:06.000,219,10968627,12965,0,1754537885,13007.80815661999,45.56057105999935,53374.13932968 2025-08-07,03:38:07.000,219,10968616,13045,0,1754537886,13007.80815661999,45.53237454000191,53374.16029104 2025-08-07,03:38:08.000,219,10968629,12965,0,1754537887,13007.77447507,45.52532541000255,53374.111381200004 2025-08-07,03:38:09.000,219,10968643,12805,0,1754537888,13007.77447507,45.53237454000191,53374.19522664 2025-08-07,03:38:10.000,219,10968641,12885,0,1754537889,13007.75426614,45.52532541000255,53374.181252400005 2025-08-07,03:38:11.000,219,10968619,12685,0,1754537890,13007.75426614,45.51827628000319,53374.16727816 2025-08-07,03:38:12.000,219,10968630,12725,0,1754537891,13007.70711196999,45.53237454000191,53374.17426528001 2025-08-07,03:38:13.000,219,10968652,12965,0,1754537892,13007.700375659995,45.53237454000191,53374.12535544001 2025-08-07,03:38:14.000,219,10968641,13085,0,1754537893,13007.680166729995,45.53237454000191,53374.13932968 2025-08-07,03:38:15.000,219,10968623,13005,0,1754537894,13007.67343042,45.54647280000063,53374.15330392001 2025-08-07,03:38:16.000,219,10968626,12765,0,1754537895,13007.64648517999,45.55352192999999,53374.20221376001 2025-08-07,03:38:17.000,219,10968624,12805,0,1754537896,13007.64648517999,45.567620189998706,53374.1463168 2025-08-07,03:38:18.000,219,10968628,12765,0,1754537897,13007.619539939995,45.58876758000406,53374.13932968 2025-08-07,03:38:19.000,219,10968625,12885,0,1754537898,13007.58585838999,45.55352192999999,53374.111381200004 2025-08-07,03:38:20.000,219,10968650,12845,0,1754537899,13007.579122079995,45.52532541000255,53374.132342560006 2025-08-07,03:38:21.000,219,10968673,12645,0,1754537900,13007.55217684,45.53237454000191,53374.10439408001 2025-08-07,03:38:22.000,219,10968666,12965,0,1754537901,13007.57238577,45.52532541000255,53374.09740696 2025-08-07,03:38:23.000,219,10968623,12765,0,1754537902,13007.518495289994,45.567620189998706,53374.12535544001 2025-08-07,03:38:24.000,219,10968656,12965,0,1754537903,13007.558913149995,45.51827628000319,53374.05548424001 2025-08-07,03:38:25.000,219,10968645,13045,0,1754537904,13007.55217684,45.49007975999848,53374.02054864 2025-08-07,03:38:26.000,219,10968650,12765,0,1754537905,13007.51175898,45.49712888999784,53374.07644560001 2025-08-07,03:38:27.000,219,10968635,13125,0,1754537906,13007.52523159999,45.49007975999848,53374.02054864 2025-08-07,03:38:28.000,219,10968620,13085,0,1754537907,13007.518495289994,45.48303062999912,53374.06945848 2025-08-07,03:38:29.000,219,10968623,12925,0,1754537908,13007.437659569994,45.48303062999912,53374.09740696 2025-08-07,03:38:30.000,219,10968611,13005,0,1754537909,13007.430923259999,45.504178020004474,53374.05548424001 2025-08-07,03:38:31.000,219,10968610,12885,0,1754537910,13007.417450639994,45.48303062999912,53374.013561520005 2025-08-07,03:38:32.000,219,10968667,13005,0,1754537911,13007.417450639994,45.43368672000361,53374.013561520005 2025-08-07,03:38:33.000,219,10968568,13045,0,1754537912,13007.430923259999,45.454834110001684,53374.013561520005 2025-08-07,03:38:34.000,219,10968625,13125,0,1754537913,13007.437659569994,45.41958846000489,53374.07644560001 2025-08-07,03:38:35.000,219,10968619,13005,0,1754537914,13007.383769089989,45.43368672000361,53374.04151 2025-08-07,03:38:36.000,219,10968607,12845,0,1754537915,13007.40397801999,45.41253932999825,53374.05548424001 2025-08-07,03:38:37.000,219,10968628,13205,0,1754537916,13007.390505399999,45.398441069999535,53374.013561520005 2025-08-07,03:38:38.000,219,10968637,12885,0,1754537917,13007.383769089989,45.41253932999825,53373.99958728 2025-08-07,03:38:39.000,219,10968629,12725,0,1754537918,13007.377032779994,45.41253932999825,53374.04849712 2025-08-07,03:38:40.000,219,10968572,12965,0,1754537919,13007.383769089989,45.38434281000082,53374.03452288001 2025-08-07,03:38:41.000,219,10968657,13005,0,1754537920,13007.356823849994,45.391391940000176,53374.013561520005 2025-08-07,03:38:42.000,219,10968614,12605,0,1754537921,13007.343351229989,45.38434281000082,53374.05548424001 2025-08-07,03:38:43.000,219,10968614,12925,0,1754537922,13007.336614919994,45.38434281000082,53374.02753576 2025-08-07,03:38:44.000,219,10968617,12885,0,1754537923,13007.336614919994,45.36319542000274,53374.00657440001 2025-08-07,03:38:45.000,219,10968590,12965,0,1754537924,13007.350087539999,45.32090063999931,53374.02753576 2025-08-07,03:38:46.000,219,10968600,12885,0,1754537925,13007.343351229989,45.34909716000402,53373.9716388 2025-08-07,03:38:47.000,219,10968646,12645,0,1754537926,13007.302933369989,45.32090063999931,53373.964651680006 2025-08-07,03:38:48.000,219,10968650,12645,0,1754537927,13007.343351229989,45.29270412000187,53373.98561304001 2025-08-07,03:38:49.000,219,10968663,12605,0,1754537928,13007.282724439989,45.29270412000187,53373.9716388 2025-08-07,03:38:50.000,219,10968684,12925,0,1754537929,13007.302933369989,45.278605860003154,53373.9716388 2025-08-07,03:38:51.000,219,10968634,12965,0,1754537930,13007.275988129993,45.271556730003795,53373.95766456001 2025-08-07,03:38:52.000,219,10968629,12685,0,1754537931,13007.316405989994,45.271556730003795,53373.99260016 2025-08-07,03:38:53.000,219,10968610,12885,0,1754537932,13007.255779199993,45.2574584699978,53373.964651680006 2025-08-07,03:38:54.000,219,10968675,13125,0,1754537933,13007.262515509989,45.222212820001005,53373.97862592 2025-08-07,03:38:55.000,219,10968575,12845,0,1754537934,13007.235570269993,45.229261950000364,53373.92272896 2025-08-07,03:38:56.000,219,10968642,13005,0,1754537935,13007.208625029998,45.24336020999908,53373.95766456001 2025-08-07,03:38:57.000,219,10968633,12965,0,1754537936,13007.222097649988,45.2574584699978,53373.964651680006 2025-08-07,03:38:58.000,219,10968633,12965,0,1754537937,13007.228833959998,45.24336020999908,53373.91574184001 2025-08-07,03:38:59.000,219,10968625,12885,0,1754537938,13007.215361339993,45.229261950000364,53373.92272896 2025-08-07,03:39:00.000,219,10968631,12885,0,1754537939,13007.201888719988,45.222212820001005,53373.943690320004 2025-08-07,03:39:01.000,219,10968602,12925,0,1754537940,13007.201888719988,45.229261950000364,53373.92272896 2025-08-07,03:39:02.000,219,10968656,12925,0,1754537941,13007.168207169998,45.222212820001005,53373.9017676 2025-08-07,03:39:03.000,219,10968617,12765,0,1754537942,13007.181679789988,45.215163690001646,53373.93670320001 2025-08-07,03:39:04.000,219,10968627,12925,0,1754537943,13007.161470859988,45.20106543000293,53373.894780480005 2025-08-07,03:39:05.000,219,10968653,12805,0,1754537944,13007.195152409993,45.215163690001646,53373.894780480005 2025-08-07,03:39:06.000,219,10968657,12885,0,1754537945,13007.161470859988,45.215163690001646,53373.894780480005 2025-08-07,03:39:07.000,219,10968619,12765,0,1754537946,13007.121053000003,45.20811456000229,53373.82490928 2025-08-07,03:39:08.000,219,10968614,12725,0,1754537947,13007.127789309998,45.215163690001646,53373.91574184001 2025-08-07,03:39:09.000,219,10968638,13125,0,1754537948,13007.107580379998,45.18696717000421,53373.95067744 2025-08-07,03:39:10.000,219,10968636,12965,0,1754537949,13007.134525619993,45.222212820001005,53373.894780480005 2025-08-07,03:39:11.000,219,10968582,12645,0,1754537950,13007.073898829993,45.18696717000421,53373.9017676 2025-08-07,03:39:12.000,219,10968652,13125,0,1754537951,13007.094107759993,45.165819779998856,53373.91574184001 2025-08-07,03:39:13.000,219,10968611,12725,0,1754537952,13007.094107759993,45.17991804000485,53373.90875472001 2025-08-07,03:39:14.000,219,10968588,12645,0,1754537953,13007.040217280002,45.172868909998215,53373.87381912 2025-08-07,03:39:15.000,219,10968655,13285,0,1754537954,13007.033480969993,45.20106543000293,53373.845870640005 2025-08-07,03:39:16.000,219,10968652,12885,0,1754537955,13007.026744659997,45.20811456000229,53373.82490928 2025-08-07,03:39:17.000,219,10968651,12925,0,1754537956,13007.013272039992,45.215163690001646,53373.80394792 2025-08-07,03:39:18.000,219,10968676,12565,0,1754537957,13006.993063109992,45.215163690001646,53373.80394792 2025-08-07,03:39:19.000,219,10968671,12805,0,1754537958,13007.006535729997,45.18696717000421,53373.85984488 2025-08-07,03:39:20.000,219,10968647,12805,0,1754537959,13007.020008350002,45.20811456000229,53373.82490928 2025-08-07,03:39:21.000,219,10968620,12805,0,1754537960,13006.999799420002,45.215163690001646,53373.81792216001 2025-08-07,03:39:22.000,219,10968617,12765,0,1754537961,13006.993063109992,45.20811456000229,53373.82490928 2025-08-07,03:39:23.000,219,10968682,12925,0,1754537962,13007.020008350002,45.20811456000229,53373.7620252 2025-08-07,03:39:24.000,219,10968568,12965,0,1754537963,13006.993063109992,45.19401630000357,53373.78997368001 2025-08-07,03:39:25.000,219,10968589,12965,0,1754537964,13006.932436319992,45.1587706499995,53373.80394792 2025-08-07,03:39:26.000,219,10968649,12725,0,1754537965,13006.959381560002,45.165819779998856,53373.72010248001 2025-08-07,03:39:27.000,219,10968639,12605,0,1754537966,13006.939172630002,45.17991804000485,53373.78298656 2025-08-07,03:39:28.000,219,10968672,12765,0,1754537967,13006.925700009997,45.17991804000485,53373.796960800006 2025-08-07,03:39:29.000,219,10968629,13005,0,1754537968,13006.905491079997,45.13762326000142,53373.78997368001 2025-08-07,03:39:30.000,219,10968672,13005,0,1754537969,13006.918963700002,45.1587706499995,53373.80394792 2025-08-07,03:39:31.000,219,10968615,12765,0,1754537970,13006.892018459992,45.165819779998856,53373.74805096001 2025-08-07,03:39:32.000,219,10968625,12845,0,1754537971,13006.905491079997,45.13762326000142,53373.796960800006 2025-08-07,03:39:33.000,219,10968607,12685,0,1754537972,13006.892018459992,45.10942674000398,53373.83888352001 2025-08-07,03:39:34.000,219,10968634,12805,0,1754537973,13006.918963700002,45.10942674000398,53373.81093504 2025-08-07,03:39:35.000,219,10968635,12965,0,1754537974,13006.912227389992,45.07418108999991,53373.81093504 2025-08-07,03:39:36.000,219,10968604,12725,0,1754537975,13006.898754770002,45.10942674000398,53373.796960800006 2025-08-07,03:39:37.000,219,10968668,12885,0,1754537976,13006.912227389992,45.10942674000398,53373.796960800006 2025-08-07,03:39:38.000,219,10968636,12845,0,1754537977,13006.865073219997,45.10237761000462,53373.75503808 2025-08-07,03:39:39.000,219,10968644,12965,0,1754537978,13006.892018459992,45.07418108999991,53373.76901232001 2025-08-07,03:39:40.000,219,10968661,12965,0,1754537979,13006.898754770002,45.08827934999863,53373.775999440004 2025-08-07,03:39:41.000,219,10968638,12925,0,1754537980,13006.865073219997,45.06008283000119,53373.76901232001 2025-08-07,03:39:42.000,219,10968635,12845,0,1754537981,13006.871809529992,45.06008283000119,53373.78997368001 2025-08-07,03:39:43.000,219,10968621,12685,0,1754537982,13006.885282149997,45.05303370000183,53373.76901232001 2025-08-07,03:39:44.000,219,10968647,12885,0,1754537983,13006.838127980001,45.05303370000183,53373.7620252 2025-08-07,03:39:45.000,219,10968664,12925,0,1754537984,13006.844864289997,45.05303370000183,53373.7620252 2025-08-07,03:39:46.000,219,10968604,12925,0,1754537985,13006.885282149997,45.06008283000119,53373.74805096001 2025-08-07,03:39:47.000,219,10968639,13045,0,1754537986,13006.932436319992,45.07418108999991,53373.74805096001 2025-08-07,03:39:48.000,219,10968667,13125,0,1754537987,13006.905491079997,45.06713196000055,53373.74805096001 2025-08-07,03:39:49.000,219,10968593,12725,0,1754537988,13006.885282149997,45.045984570002474,53373.78298656 2025-08-07,03:39:50.000,219,10968643,12965,0,1754537989,13006.892018459992,45.0248371800044,53373.775999440004 2025-08-07,03:39:51.000,219,10968675,12885,0,1754537990,13006.878545840002,45.07418108999991,53373.76901232001 2025-08-07,03:39:52.000,219,10968650,13045,0,1754537991,13006.939172630002,45.06008283000119,53373.74106384001 2025-08-07,03:39:53.000,219,10968639,12885,0,1754537992,13006.925700009997,45.01778804999776,53373.80394792 2025-08-07,03:39:54.000,219,10968637,12845,0,1754537993,13006.945908939997,45.06713196000055,53373.796960800006 2025-08-07,03:39:55.000,219,10968667,12965,0,1754537994,13006.979590490002,45.045984570002474,53373.82490928 2025-08-07,03:39:56.000,219,10968674,12925,0,1754537995,13006.972854179992,45.05303370000183,53373.78298656 2025-08-07,03:39:57.000,219,10968645,12765,0,1754537996,13006.966117869997,45.038935440003115,53373.82490928 2025-08-07,03:39:58.000,219,10968661,12965,0,1754537997,13007.013272039992,45.045984570002474,53373.76901232001 2025-08-07,03:39:59.000,219,10968660,12805,0,1754537998,13007.013272039992,45.06008283000119,53373.76901232001 2025-08-07,03:40:00.000,219,10968685,12885,0,1754537999,13007.006535729997,45.05303370000183,53373.80394792 2025-08-07,03:40:01.000,219,10968603,12685,0,1754538000,13006.999799420002,45.045984570002474,53373.75503808 2025-08-07,03:40:02.000,219,10968647,12845,0,1754538001,13007.026744659997,45.08827934999863,53373.81792216001 2025-08-07,03:40:03.000,219,10968666,13245,0,1754538002,13007.087371449998,45.07418108999991,53373.78997368001 2025-08-07,03:40:04.000,219,10968688,12805,0,1754538003,13007.080635140002,45.08123021999927,53373.81093504 2025-08-07,03:40:05.000,219,10968630,12725,0,1754538004,13007.114316689993,45.07418108999991,53373.845870640005 2025-08-07,03:40:06.000,219,10968612,12765,0,1754538005,13007.107580379998,45.10237761000462,53373.845870640005 2025-08-07,03:40:07.000,219,10968676,12885,0,1754538006,13007.100844070002,45.09532847999799,53373.74805096001 2025-08-07,03:40:08.000,219,10968642,12885,0,1754538007,13007.114316689993,45.09532847999799,53373.81792216001 2025-08-07,03:40:09.000,219,10968628,13285,0,1754538008,13007.114316689993,45.1235250000027,53373.796960800006 2025-08-07,03:40:10.000,219,10968644,12805,0,1754538009,13007.100844070002,45.09532847999799,53373.78997368001 2025-08-07,03:40:11.000,219,10968662,12765,0,1754538010,13007.087371449998,45.11647587000334,53373.78997368001 2025-08-07,03:40:12.000,219,10968600,13125,0,1754538011,13007.107580379998,45.10237761000462,53373.81093504 2025-08-07,03:40:13.000,219,10968667,12845,0,1754538012,13007.215361339993,45.1235250000027,53373.81792216001 2025-08-07,03:40:14.000,219,10968624,13085,0,1754538013,13007.181679789988,45.08123021999927,53373.78298656 2025-08-07,03:40:15.000,219,10968654,12605,0,1754538014,13007.188416099998,45.14467239000078,53373.845870640005 2025-08-07,03:40:16.000,219,10968652,13085,0,1754538015,13007.215361339993,45.14467239000078,53373.88080624 2025-08-07,03:40:17.000,219,10968637,12805,0,1754538016,13007.235570269993,45.13762326000142,53373.87381912 2025-08-07,03:40:18.000,219,10968632,12845,0,1754538017,13007.215361339993,45.10237761000462,53373.88080624 2025-08-07,03:40:19.000,219,10968672,12605,0,1754538018,13007.262515509989,45.15172152000014,53373.894780480005 2025-08-07,03:40:20.000,219,10968646,12805,0,1754538019,13007.249042889998,45.10942674000398,53373.91574184001 2025-08-07,03:40:21.000,219,10968674,12685,0,1754538020,13007.249042889998,45.08827934999863,53373.964651680006 2025-08-07,03:40:22.000,219,10968650,12765,0,1754538021,13007.255779199993,45.09532847999799,53373.845870640005 2025-08-07,03:40:23.000,219,10968654,12765,0,1754538022,13007.282724439989,45.1235250000027,53373.894780480005 2025-08-07,03:40:24.000,219,10968673,13045,0,1754538023,13007.296197059994,45.10237761000462,53373.894780480005 2025-08-07,03:40:25.000,219,10968606,13085,0,1754538024,13007.255779199993,45.11647587000334,53373.90875472001 2025-08-07,03:40:26.000,219,10968663,13005,0,1754538025,13007.269251819998,45.11647587000334,53373.91574184001 2025-08-07,03:40:27.000,219,10968652,12765,0,1754538026,13007.282724439989,45.10942674000398,53373.92272896 2025-08-07,03:40:28.000,219,10968620,12925,0,1754538027,13007.249042889998,45.13762326000142,53373.90875472001 2025-08-07,03:40:29.000,219,10968686,12845,0,1754538028,13007.289460749998,45.11647587000334,53373.91574184001 2025-08-07,03:40:30.000,219,10968678,13125,0,1754538029,13007.289460749998,45.10942674000398,53373.9017676 2025-08-07,03:40:31.000,219,10968647,12765,0,1754538030,13007.336614919994,45.13057413000206,53373.91574184001 2025-08-07,03:40:32.000,219,10968634,12965,0,1754538031,13007.275988129993,45.13762326000142,53373.92272896 2025-08-07,03:40:33.000,219,10968649,13045,0,1754538032,13007.269251819998,45.13057413000206,53373.91574184001 2025-08-07,03:40:34.000,219,10968667,12925,0,1754538033,13007.336614919994,45.14467239000078,53373.95766456001 2025-08-07,03:40:35.000,219,10968643,13045,0,1754538034,13007.289460749998,45.1235250000027,53373.9017676 2025-08-07,03:40:36.000,219,10968600,12845,0,1754538035,13007.275988129993,45.1587706499995,53373.91574184001 2025-08-07,03:40:37.000,219,10968603,13125,0,1754538036,13007.282724439989,45.17991804000485,53373.90875472001 2025-08-07,03:40:38.000,219,10968637,12765,0,1754538037,13007.296197059994,45.1235250000027,53373.9017676 2025-08-07,03:40:39.000,219,10968667,12645,0,1754538038,13007.296197059994,45.172868909998215,53373.943690320004 2025-08-07,03:40:40.000,219,10968605,12885,0,1754538039,13007.336614919994,45.15172152000014,53373.92272896 2025-08-07,03:40:41.000,219,10968666,12765,0,1754538040,13007.316405989994,45.17991804000485,53373.93670320001 2025-08-07,03:40:42.000,219,10968605,12885,0,1754538041,13007.323142299989,45.13762326000142,53373.894780480005 2025-08-07,03:40:43.000,219,10968653,12805,0,1754538042,13007.350087539999,45.1587706499995,53373.92971608 2025-08-07,03:40:44.000,219,10968620,13125,0,1754538043,13007.329878609999,45.1587706499995,53373.88779336001 2025-08-07,03:40:45.000,219,10968667,12845,0,1754538044,13007.309669679998,45.165819779998856,53373.91574184001 2025-08-07,03:40:46.000,219,10968633,12845,0,1754538045,13007.323142299989,45.17991804000485,53373.93670320001 2025-08-07,03:40:47.000,219,10968577,12645,0,1754538046,13007.296197059994,45.165819779998856,53373.88779336001 2025-08-07,03:40:48.000,219,10968652,12725,0,1754538047,13007.316405989994,45.165819779998856,53373.87381912 2025-08-07,03:40:49.000,219,10968662,12925,0,1754538048,13007.302933369989,45.14467239000078,53373.86683200001 2025-08-07,03:40:50.000,219,10968643,13045,0,1754538049,13007.329878609999,45.11647587000334,53373.85285776 2025-08-07,03:40:51.000,219,10968635,13045,0,1754538050,13007.323142299989,45.13762326000142,53373.85984488 2025-08-07,03:40:52.000,219,10968671,12845,0,1754538051,13007.323142299989,45.13057413000206,53373.91574184001 2025-08-07,03:40:53.000,219,10968624,13045,0,1754538052,13007.356823849994,45.1235250000027,53373.92272896 2025-08-07,03:40:54.000,219,10968668,13005,0,1754538053,13007.302933369989,45.10942674000398,53373.88080624 2025-08-07,03:40:55.000,219,10968641,12885,0,1754538054,13007.282724439989,45.11647587000334,53373.85984488 2025-08-07,03:40:56.000,219,10968627,13125,0,1754538055,13007.336614919994,45.06713196000055,53373.90875472001 2025-08-07,03:40:57.000,219,10968622,12885,0,1754538056,13007.350087539999,45.08827934999863,53373.894780480005 2025-08-07,03:40:58.000,219,10968661,12845,0,1754538057,13007.329878609999,45.06008283000119,53373.894780480005 2025-08-07,03:40:59.000,219,10968589,12845,0,1754538058,13007.343351229989,45.08123021999927,53373.85984488 2025-08-07,03:41:00.000,219,10968634,13005,0,1754538059,13007.363560159989,45.08123021999927,53373.88080624 2025-08-07,03:41:01.000,219,10968631,12925,0,1754538060,13007.329878609999,45.0248371800044,53373.845870640005 2025-08-07,03:41:02.000,219,10968611,12805,0,1754538061,13007.302933369989,45.038935440003115,53373.86683200001 2025-08-07,03:41:03.000,219,10968613,13005,0,1754538062,13007.316405989994,45.06008283000119,53373.88080624 2025-08-07,03:41:04.000,219,10968618,12925,0,1754538063,13007.316405989994,45.031886310003756,53373.90875472001 2025-08-07,03:41:05.000,219,10968620,12685,0,1754538064,13007.302933369989,45.031886310003756,53373.894780480005 2025-08-07,03:41:06.000,219,10968584,12765,0,1754538065,13007.309669679998,45.01778804999776,53373.88779336001 2025-08-07,03:41:07.000,219,10968587,12765,0,1754538066,13007.302933369989,45.0107389199984,53373.92272896 2025-08-07,03:41:08.000,219,10968592,12845,0,1754538067,13007.282724439989,44.996640659999684,53373.95067744 2025-08-07,03:41:09.000,219,10968628,12805,0,1754538068,13007.296197059994,45.003689789999044,53373.9017676 2025-08-07,03:41:10.000,219,10968598,13085,0,1754538069,13007.269251819998,44.996640659999684,53373.88080624 2025-08-07,03:41:11.000,219,10968677,12765,0,1754538070,13007.282724439989,44.96844414000225,53373.85984488 2025-08-07,03:41:12.000,219,10968673,12805,0,1754538071,13007.296197059994,44.989591530000325,53373.9017676 2025-08-07,03:41:13.000,219,10968614,12805,0,1754538072,13007.309669679998,44.96139501000289,53373.92971608 2025-08-07,03:41:14.000,219,10968668,12765,0,1754538073,13007.323142299989,44.982542400000966,53373.88779336001 2025-08-07,03:41:15.000,219,10968629,12885,0,1754538074,13007.336614919994,44.96139501000289,53373.90875472001 2025-08-07,03:41:16.000,219,10968606,12965,0,1754538075,13007.309669679998,44.96844414000225,53373.92971608 2025-08-07,03:41:17.000,219,10968626,12845,0,1754538076,13007.309669679998,44.95434588000353,53373.86683200001 2025-08-07,03:41:18.000,219,10968611,13125,0,1754538077,13007.343351229989,44.97549327000161,53373.92272896 2025-08-07,03:41:19.000,219,10968624,12885,0,1754538078,13007.323142299989,44.96844414000225,53373.92971608 2025-08-07,03:41:20.000,219,10968620,12925,0,1754538079,13007.309669679998,44.996640659999684,53373.9017676 2025-08-07,03:41:21.000,219,10968606,13125,0,1754538080,13007.343351229989,44.982542400000966,53373.90875472001 2025-08-07,03:41:22.000,219,10968605,12965,0,1754538081,13007.329878609999,44.97549327000161,53373.91574184001 2025-08-07,03:41:23.000,219,10968628,12885,0,1754538082,13007.323142299989,44.989591530000325,53373.88779336001 2025-08-07,03:41:24.000,219,10968647,13205,0,1754538083,13007.296197059994,45.0107389199984,53373.86683200001 2025-08-07,03:41:25.000,219,10968607,12885,0,1754538084,13007.289460749998,44.996640659999684,53373.90875472001 2025-08-07,03:41:26.000,219,10968639,12845,0,1754538085,13007.296197059994,45.06008283000119,53373.85984488 2025-08-07,03:41:27.000,219,10968660,13005,0,1754538086,13007.296197059994,45.0107389199984,53373.88080624 2025-08-07,03:41:28.000,219,10968624,12845,0,1754538087,13007.323142299989,44.989591530000325,53373.88779336001 2025-08-07,03:41:29.000,219,10968627,13085,0,1754538088,13007.316405989994,45.038935440003115,53373.91574184001 2025-08-07,03:41:30.000,219,10968622,12765,0,1754538089,13007.309669679998,45.0248371800044,53373.87381912 2025-08-07,03:41:31.000,219,10968656,12685,0,1754538090,13007.329878609999,45.003689789999044,53373.87381912 2025-08-07,03:41:32.000,219,10968650,12925,0,1754538091,13007.316405989994,45.038935440003115,53373.88779336001 2025-08-07,03:41:33.000,219,10968674,12725,0,1754538092,13007.316405989994,45.0248371800044,53373.85984488 2025-08-07,03:41:34.000,219,10968674,12765,0,1754538093,13007.316405989994,45.031886310003756,53373.93670320001 2025-08-07,03:41:35.000,219,10968688,13285,0,1754538094,13007.316405989994,45.05303370000183,53373.86683200001 2025-08-07,03:41:36.000,219,10968611,12965,0,1754538095,13007.316405989994,45.06008283000119,53373.85285776 2025-08-07,03:41:37.000,219,10968606,13125,0,1754538096,13007.269251819998,45.08123021999927,53373.88779336001 2025-08-07,03:41:38.000,219,10968636,12765,0,1754538097,13007.249042889998,45.06713196000055,53373.8318964 2025-08-07,03:41:39.000,219,10968574,12965,0,1754538098,13007.269251819998,45.038935440003115,53373.81792216001 2025-08-07,03:41:40.000,219,10968625,12805,0,1754538099,13007.316405989994,45.01778804999776,53373.82490928 2025-08-07,03:41:41.000,219,10968592,12885,0,1754538100,13007.282724439989,45.0248371800044,53373.81093504 2025-08-07,03:41:42.000,219,10968687,13045,0,1754538101,13007.282724439989,45.05303370000183,53373.75503808 2025-08-07,03:41:43.000,219,10968594,12885,0,1754538102,13007.255779199993,45.031886310003756,53373.81093504 2025-08-07,03:41:44.000,219,10968601,12685,0,1754538103,13007.289460749998,45.01778804999776,53373.80394792 2025-08-07,03:41:45.000,219,10968573,13005,0,1754538104,13007.235570269993,45.0248371800044,53373.78997368001 2025-08-07,03:41:46.000,219,10968659,12925,0,1754538105,13007.242306579989,45.031886310003756,53373.7620252 2025-08-07,03:41:47.000,219,10968661,12725,0,1754538106,13007.222097649988,45.07418108999991,53373.74805096001 2025-08-07,03:41:48.000,219,10968670,12765,0,1754538107,13007.215361339993,45.06713196000055,53373.80394792 2025-08-07,03:41:49.000,219,10968612,12805,0,1754538108,13007.235570269993,45.08123021999927,53373.75503808 2025-08-07,03:41:50.000,219,10968670,12805,0,1754538109,13007.222097649988,45.08123021999927,53373.796960800006 2025-08-07,03:41:51.000,219,10968628,12685,0,1754538110,13007.249042889998,45.038935440003115,53373.796960800006 2025-08-07,03:41:52.000,219,10968661,12885,0,1754538111,13007.228833959998,45.09532847999799,53373.78997368001 2025-08-07,03:41:53.000,219,10968649,12685,0,1754538112,13007.235570269993,45.08827934999863,53373.80394792 2025-08-07,03:41:54.000,219,10968615,12765,0,1754538113,13007.215361339993,45.10237761000462,53373.74805096001 2025-08-07,03:41:55.000,219,10968635,13045,0,1754538114,13007.195152409993,45.10942674000398,53373.81792216001 2025-08-07,03:41:56.000,219,10968649,12925,0,1754538115,13007.222097649988,45.13057413000206,53373.78298656 2025-08-07,03:41:57.000,219,10968674,12805,0,1754538116,13007.208625029998,45.15172152000014,53373.78298656 2025-08-07,03:41:58.000,219,10968670,12845,0,1754538117,13007.235570269993,45.14467239000078,53373.80394792 2025-08-07,03:41:59.000,219,10968669,12805,0,1754538118,13007.222097649988,45.13762326000142,53373.80394792 2025-08-07,03:42:00.000,219,10968699,12805,0,1754538119,13007.181679789988,45.13762326000142,53373.81792216001 2025-08-07,03:42:01.000,219,10968656,12765,0,1754538120,13007.154734549993,45.15172152000014,53373.82490928 2025-08-07,03:42:02.000,219,10968686,12725,0,1754538121,13007.154734549993,45.13762326000142,53373.78997368001 2025-08-07,03:42:03.000,219,10968614,12885,0,1754538122,13007.161470859988,45.18696717000421,53373.76901232001 2025-08-07,03:42:04.000,219,10968650,12805,0,1754538123,13007.174943479993,45.172868909998215,53373.76901232001 2025-08-07,03:42:05.000,219,10968618,13085,0,1754538124,13007.188416099998,45.15172152000014,53373.80394792 2025-08-07,03:42:06.000,219,10968649,12965,0,1754538125,13007.168207169998,45.18696717000421,53373.74805096001 2025-08-07,03:42:07.000,219,10968626,12885,0,1754538126,13007.134525619993,45.1587706499995,53373.75503808 2025-08-07,03:42:08.000,219,10968643,12925,0,1754538127,13007.127789309998,45.14467239000078,53373.74106384001 2025-08-07,03:42:09.000,219,10968645,12805,0,1754538128,13007.134525619993,45.19401630000357,53373.775999440004 2025-08-07,03:42:10.000,219,10968616,12885,0,1754538129,13007.107580379998,45.20106543000293,53373.775999440004 2025-08-07,03:42:11.000,219,10968614,12965,0,1754538130,13007.107580379998,45.215163690001646,53373.74805096001 2025-08-07,03:42:12.000,219,10968651,12965,0,1754538131,13007.094107759993,45.17991804000485,53373.727089600005 2025-08-07,03:42:13.000,219,10968661,12885,0,1754538132,13007.134525619993,45.24336020999908,53373.73407672 2025-08-07,03:42:14.000,219,10968602,12765,0,1754538133,13007.121053000003,45.24336020999908,53373.68516688 2025-08-07,03:42:15.000,219,10968606,12765,0,1754538134,13007.094107759993,45.24336020999908,53373.73407672 2025-08-07,03:42:16.000,219,10968609,12965,0,1754538135,13007.060426210002,45.2574584699978,53373.72010248001 2025-08-07,03:42:17.000,219,10968683,12965,0,1754538136,13007.073898829993,45.24336020999908,53373.71311536 2025-08-07,03:42:18.000,219,10968651,12725,0,1754538137,13007.087371449998,45.229261950000364,53373.75503808 2025-08-07,03:42:19.000,219,10968591,13005,0,1754538138,13007.053689899993,45.24336020999908,53373.66420552 2025-08-07,03:42:20.000,219,10968600,12845,0,1754538139,13007.046953589997,45.24336020999908,53373.68516688 2025-08-07,03:42:21.000,219,10968607,12845,0,1754538140,13007.026744659997,45.264507600004436,53373.56638584 2025-08-07,03:42:22.000,219,10968615,13005,0,1754538141,13007.026744659997,45.24336020999908,53373.61529568 2025-08-07,03:42:23.000,219,10968646,12565,0,1754538142,13007.013272039992,45.222212820001005,53373.62228280001 2025-08-07,03:42:24.000,219,10968620,12845,0,1754538143,13006.972854179992,45.20811456000229,53373.57337296001 2025-08-07,03:42:25.000,219,10968659,12885,0,1754538144,13006.972854179992,45.264507600004436,53373.60132144001 2025-08-07,03:42:26.000,219,10968638,12805,0,1754538145,13006.972854179992,45.215163690001646,53373.59433432 2025-08-07,03:42:27.000,219,10968617,12765,0,1754538146,13006.952645249992,45.229261950000364,53373.59433432 2025-08-07,03:42:28.000,219,10968617,12925,0,1754538147,13006.918963700002,45.25040933999844,53373.580360080006 2025-08-07,03:42:29.000,219,10968607,13125,0,1754538148,13006.945908939997,45.215163690001646,53373.64324416 2025-08-07,03:42:30.000,219,10968611,12845,0,1754538149,13006.939172630002,45.18696717000421,53373.62228280001 2025-08-07,03:42:31.000,219,10968638,12885,0,1754538150,13006.912227389992,45.17991804000485,53373.580360080006 2025-08-07,03:42:32.000,219,10968660,13045,0,1754538151,13006.905491079997,45.18696717000421,53373.608308560004 2025-08-07,03:42:33.000,219,10968640,12885,0,1754538152,13006.918963700002,45.17991804000485,53373.59433432 2025-08-07,03:42:34.000,219,10968660,13085,0,1754538153,13006.892018459992,45.17991804000485,53373.56638584 2025-08-07,03:42:35.000,219,10968606,13125,0,1754538154,13006.865073219997,45.18696717000421,53373.60132144001 2025-08-07,03:42:36.000,219,10968575,12965,0,1754538155,13006.817919050001,45.20106543000293,53373.608308560004 2025-08-07,03:42:37.000,219,10968647,13205,0,1754538156,13006.817919050001,45.20106543000293,53373.55241160001 2025-08-07,03:42:38.000,219,10968600,12845,0,1754538157,13006.817919050001,45.229261950000364,53373.50350176001 2025-08-07,03:42:39.000,219,10968648,12965,0,1754538158,13006.770764879991,45.17991804000485,53373.47555328 2025-08-07,03:42:40.000,219,10968600,12845,0,1754538159,13006.784237499996,45.18696717000421,53373.45459192001 2025-08-07,03:42:41.000,219,10968568,13045,0,1754538160,13006.797710120001,45.18696717000421,53373.46856616 2025-08-07,03:42:42.000,219,10968640,12925,0,1754538161,13006.757292260001,45.20811456000229,53373.46856616 2025-08-07,03:42:43.000,219,10968628,13045,0,1754538162,13006.743819639996,45.20106543000293,53373.46856616 2025-08-07,03:42:44.000,219,10968592,13045,0,1754538163,13006.764028569996,45.15172152000014,53373.47555328 2025-08-07,03:42:45.000,219,10968580,12885,0,1754538164,13006.757292260001,45.10942674000398,53373.42664344 2025-08-07,03:42:46.000,219,10968629,12925,0,1754538165,13006.737083330001,45.1587706499995,53373.43363056001 2025-08-07,03:42:47.000,219,10968583,12965,0,1754538166,13006.730347019991,45.172868909998215,53373.43363056001 2025-08-07,03:42:48.000,219,10968615,13125,0,1754538167,13006.67645654,45.14467239000078,53373.42664344 2025-08-07,03:42:49.000,219,10968559,12525,0,1754538168,13006.683192849996,45.11647587000334,53373.440617680004 2025-08-07,03:42:50.000,219,10968577,12965,0,1754538169,13006.63603868,45.11647587000334,53373.391707840005 2025-08-07,03:42:51.000,219,10968627,12885,0,1754538170,13006.649511299991,45.09532847999799,53373.34978512 2025-08-07,03:42:52.000,219,10968572,12685,0,1754538171,13006.582148199996,45.05303370000183,53373.35677224 2025-08-07,03:42:53.000,219,10968579,13005,0,1754538172,13006.582148199996,45.031886310003756,53373.34978512 2025-08-07,03:42:54.000,219,10968601,12925,0,1754538173,13006.56867557999,45.0248371800044,53373.33581088001 2025-08-07,03:42:55.000,219,10968626,13285,0,1754538174,13006.56867557999,45.0107389199984,53373.32183664 2025-08-07,03:42:56.000,219,10968580,12605,0,1754538175,13006.56867557999,45.0107389199984,53373.35677224 2025-08-07,03:42:57.000,219,10968669,12965,0,1754538176,13006.50804878999,44.97549327000161,53373.34978512 2025-08-07,03:42:58.000,219,10968630,12845,0,1754538177,13006.49457617,44.96844414000225,53373.31484952001 2025-08-07,03:42:59.000,219,10968617,13005,0,1754538178,13006.49457617,44.97549327000161,53373.31484952001 2025-08-07,03:43:00.000,219,10968602,13005,0,1754538179,13006.481103549995,44.91910022999946,53373.26593968001 2025-08-07,03:43:01.000,219,10968642,12845,0,1754538180,13006.49457617,44.9120511000001,53373.272926800004 2025-08-07,03:43:02.000,219,10968634,12605,0,1754538181,13006.39353152,44.9120511000001,53373.3078624 2025-08-07,03:43:03.000,219,10968638,13005,0,1754538182,13006.41374045,44.869756320003944,53373.27991392 2025-08-07,03:43:04.000,219,10968620,13205,0,1754538183,13006.39353152,44.88385458000266,53373.25895256 2025-08-07,03:43:05.000,219,10968604,12805,0,1754538184,13006.36658627999,44.89795284000138,53373.25895256 2025-08-07,03:43:06.000,219,10968626,12925,0,1754538185,13006.39353152,44.89090371000202,53373.28690104001 2025-08-07,03:43:07.000,219,10968622,12765,0,1754538186,13006.34637734999,44.89795284000138,53373.28690104001 2025-08-07,03:43:08.000,219,10968573,12845,0,1754538187,13006.33290473,44.89090371000202,53373.23799120001 2025-08-07,03:43:09.000,219,10968667,12845,0,1754538188,13006.29248687,44.82746154000051,53373.25895256 2025-08-07,03:43:10.000,219,10968615,12965,0,1754538189,13006.27227794,44.85565805999795,53373.25895256 2025-08-07,03:43:11.000,219,10968611,12605,0,1754538190,13006.29248687,44.862707190004585,53373.21004272 2025-08-07,03:43:12.000,219,10968643,12725,0,1754538191,13006.26554162999,44.82746154000051,53373.15414576 2025-08-07,03:43:13.000,219,10968655,12845,0,1754538192,13006.258805319994,44.813363280001795,53373.14715864001 2025-08-07,03:43:14.000,219,10968615,12765,0,1754538193,13006.238596389994,44.77811762999772,53373.18908136 2025-08-07,03:43:15.000,219,10968619,12885,0,1754538194,13006.231860079999,44.79926502000308,53373.14715864001 2025-08-07,03:43:16.000,219,10968635,12925,0,1754538195,13006.20491483999,44.74992111000029,53373.14715864001 2025-08-07,03:43:17.000,219,10968607,12925,0,1754538196,13006.171233289999,44.74287198000093,53373.175107120005 2025-08-07,03:43:18.000,219,10968617,12965,0,1754538197,13006.164496979989,44.70057720000477,53373.18209424 2025-08-07,03:43:19.000,219,10968613,12605,0,1754538198,13006.164496979989,44.70762633000413,53373.16113288 2025-08-07,03:43:20.000,219,10968577,13005,0,1754538199,13006.157760669994,44.70057720000477,53373.18209424 2025-08-07,03:43:21.000,219,10968618,12845,0,1754538200,13006.151024359999,44.70057720000477,53373.1331844 2025-08-07,03:43:22.000,219,10968565,12845,0,1754538201,13006.117342809994,44.71467546000349,53373.1331844 2025-08-07,03:43:23.000,219,10968624,12725,0,1754538202,13006.110606499999,44.67942980999942,53373.08427456 2025-08-07,03:43:24.000,219,10968610,12765,0,1754538203,13006.083661259989,44.69352806999814,53373.126197280006 2025-08-07,03:43:25.000,219,10968591,12965,0,1754538204,13006.110606499999,44.70057720000477,53373.077287440006 2025-08-07,03:43:26.000,219,10968635,13325,0,1754538205,13006.090397569998,44.69352806999814,53373.126197280006 2025-08-07,03:43:27.000,219,10968606,13005,0,1754538206,13006.110606499999,44.6653315500007,53373.08427456 2025-08-07,03:43:28.000,219,10968606,12925,0,1754538207,13006.124079119989,44.70762633000413,53373.11921016001 2025-08-07,03:43:29.000,219,10968597,12965,0,1754538208,13006.110606499999,44.70762633000413,53373.11921016001 2025-08-07,03:43:30.000,219,10968643,12965,0,1754538209,13006.090397569998,44.756970239999646,53373.03536472 2025-08-07,03:43:31.000,219,10968607,13045,0,1754538210,13006.083661259989,44.74287198000093,53373.077287440006 2025-08-07,03:43:32.000,219,10968590,12845,0,1754538211,13006.090397569998,44.72877372000221,53373.0633132 2025-08-07,03:43:33.000,219,10968645,12765,0,1754538212,13006.117342809994,44.72877372000221,53373.04933896001 2025-08-07,03:43:34.000,219,10968657,12965,0,1754538213,13006.144288049989,44.74287198000093,53373.02837760001 2025-08-07,03:43:35.000,219,10968574,12805,0,1754538214,13006.103870189989,44.72877372000221,53373.00042912001 2025-08-07,03:43:36.000,219,10968604,12805,0,1754538215,13006.117342809994,44.77811762999772,53373.07030032001 2025-08-07,03:43:37.000,219,10968597,13005,0,1754538216,13006.124079119989,44.78516676000436,53373.02837760001 2025-08-07,03:43:38.000,219,10968624,12885,0,1754538217,13006.130815429999,44.764019369999005,53373.02837760001 2025-08-07,03:43:39.000,219,10968606,12925,0,1754538218,13006.124079119989,44.77811762999772,53373.007416240005 2025-08-07,03:43:40.000,219,10968605,12885,0,1754538219,13006.110606499999,44.813363280001795,53373.04933896001 2025-08-07,03:43:41.000,219,10968624,12605,0,1754538220,13006.151024359999,44.82746154000051,53373.03536472 2025-08-07,03:43:42.000,219,10968642,13085,0,1754538221,13006.151024359999,44.82746154000051,53373.03536472 2025-08-07,03:43:43.000,219,10968650,12925,0,1754538222,13006.157760669994,44.84155979999923,53373.04933896001 2025-08-07,03:43:44.000,219,10968643,12685,0,1754538223,13006.18470590999,44.862707190004585,53373.02139048 2025-08-07,03:43:45.000,219,10968634,13045,0,1754538224,13006.151024359999,44.82746154000051,53373.0633132 2025-08-07,03:43:46.000,219,10968641,13005,0,1754538225,13006.164496979989,44.84860892999859,53373.00042912001 2025-08-07,03:43:47.000,219,10968635,13045,0,1754538226,13006.171233289999,44.862707190004585,53373.077287440006 2025-08-07,03:43:48.000,219,10968604,12765,0,1754538227,13006.130815429999,44.862707190004585,53373.04933896001 2025-08-07,03:43:49.000,219,10968595,12925,0,1754538228,13006.144288049989,44.88385458000266,53373.056326080005 2025-08-07,03:43:50.000,219,10968660,13045,0,1754538229,13006.137551739994,44.8768054500033,53373.0633132 2025-08-07,03:43:51.000,219,10968591,12885,0,1754538230,13006.144288049989,44.91910022999946,53373.08427456 2025-08-07,03:43:52.000,219,10968614,12965,0,1754538231,13006.137551739994,44.89795284000138,53373.0633132 2025-08-07,03:43:53.000,219,10968629,12725,0,1754538232,13006.130815429999,44.96139501000289,53373.09824880001 2025-08-07,03:43:54.000,219,10968633,13005,0,1754538233,13006.157760669994,44.94729675000417,53373.11921016001 2025-08-07,03:43:55.000,219,10968622,12685,0,1754538234,13006.177969599994,44.96844414000225,53373.077287440006 2025-08-07,03:43:56.000,219,10968598,12965,0,1754538235,13006.130815429999,44.96844414000225,53373.07030032001 2025-08-07,03:43:57.000,219,10968633,12765,0,1754538236,13006.110606499999,44.97549327000161,53373.04235184 2025-08-07,03:43:58.000,219,10968588,12805,0,1754538237,13006.130815429999,44.982542400000966,53373.056326080005 2025-08-07,03:43:59.000,219,10968579,12725,0,1754538238,13006.117342809994,44.982542400000966,53373.04235184 2025-08-07,03:44:00.000,219,10968647,12965,0,1754538239,13006.157760669994,44.996640659999684,53373.04933896001 2025-08-07,03:44:01.000,219,10968610,13005,0,1754538240,13006.117342809994,44.989591530000325,53373.01440336 2025-08-07,03:44:02.000,219,10968630,12725,0,1754538241,13006.137551739994,45.038935440003115,53372.94453216 2025-08-07,03:44:03.000,219,10968639,12805,0,1754538242,13006.157760669994,45.038935440003115,53373.01440336 2025-08-07,03:44:04.000,219,10968641,12965,0,1754538243,13006.198178529994,45.07418108999991,53373.007416240005 2025-08-07,03:44:05.000,219,10968532,12885,0,1754538244,13006.177969599994,45.06008283000119,53373.00042912001 2025-08-07,03:44:06.000,219,10968638,13125,0,1754538245,13006.211651149999,45.08123021999927,53373.02837760001 2025-08-07,03:44:07.000,219,10968581,13005,0,1754538246,13006.258805319994,45.06713196000055,53373.00042912001 2025-08-07,03:44:08.000,219,10968627,12965,0,1754538247,13006.27227794,45.07418108999991,53373.056326080005 2025-08-07,03:44:09.000,219,10968629,13085,0,1754538248,13006.26554162999,45.1235250000027,53373.077287440006 2025-08-07,03:44:10.000,219,10968667,12845,0,1754538249,13006.29248687,45.15172152000014,53373.02139048 2025-08-07,03:44:11.000,219,10968605,12925,0,1754538250,13006.339641039995,45.1235250000027,53373.077287440006 2025-08-07,03:44:12.000,219,10968615,12845,0,1754538251,13006.319432109995,45.1587706499995,53373.11921016001 2025-08-07,03:44:13.000,219,10968591,12685,0,1754538252,13006.41374045,45.15172152000014,53373.08427456 2025-08-07,03:44:14.000,219,10968629,12965,0,1754538253,13006.42721306999,45.20811456000229,53373.07030032001 2025-08-07,03:44:15.000,219,10968604,12845,0,1754538254,13006.49457617,45.20811456000229,53373.09126168 2025-08-07,03:44:16.000,219,10968639,12765,0,1754538255,13006.54846664999,45.24336020999908,53373.14017152 2025-08-07,03:44:17.000,219,10968618,12925,0,1754538256,13006.561939269995,45.264507600004436,53373.14017152 2025-08-07,03:44:18.000,219,10968617,12805,0,1754538257,13006.58888450999,45.264507600004436,53373.19606848001 2025-08-07,03:44:19.000,219,10968584,12885,0,1754538258,13006.689929159991,45.32794976999867,53373.244978320006 2025-08-07,03:44:20.000,219,10968630,12765,0,1754538259,13006.737083330001,45.33499889999803,53373.21004272 2025-08-07,03:44:21.000,219,10968595,12965,0,1754538260,13006.757292260001,45.33499889999803,53373.2030556 2025-08-07,03:44:22.000,219,10968589,12885,0,1754538261,13006.831391669992,45.34204803000466,53373.19606848001 2025-08-07,03:44:23.000,219,10968638,13005,0,1754538262,13006.858336910002,45.405490199998894,53373.23100408 2025-08-07,03:44:24.000,219,10968644,12965,0,1754538263,13006.932436319992,45.42663759000425,53373.18209424 2025-08-07,03:44:25.000,219,10968572,13005,0,1754538264,13006.966117869997,45.46188324000104,53373.224016960005 2025-08-07,03:44:26.000,219,10968599,13045,0,1754538265,13007.033480969993,45.51827628000319,53373.21004272 2025-08-07,03:44:27.000,219,10968596,12565,0,1754538266,13007.100844070002,45.52532541000255,53373.224016960005 2025-08-07,03:44:28.000,219,10968590,13125,0,1754538267,13007.168207169998,45.574669319998065,53373.25196544 2025-08-07,03:44:29.000,219,10968610,12765,0,1754538268,13007.215361339993,45.631062360000215,53373.26593968001 2025-08-07,03:44:30.000,219,10968604,13085,0,1754538269,13007.282724439989,45.65925887999765,53373.25895256 2025-08-07,03:44:31.000,219,10968604,12965,0,1754538270,13007.329878609999,45.73679930999788,53373.293888160006 2025-08-07,03:44:32.000,219,10968597,12845,0,1754538271,13007.417450639994,45.76499583000259,53373.30087528 2025-08-07,03:44:33.000,219,10968610,12765,0,1754538272,13007.47134112,45.79319235000003,53373.34978512 2025-08-07,03:44:34.000,219,10968598,13125,0,1754538273,13007.54544052999,45.856634520001535,53373.35677224 2025-08-07,03:44:35.000,219,10968594,13285,0,1754538274,13007.619539939995,45.89188016999833,53373.38472072001 2025-08-07,03:44:36.000,219,10968591,13045,0,1754538275,13007.659957799995,45.94122408000112,53373.461579040006 2025-08-07,03:44:37.000,219,10968622,13125,0,1754538276,13007.74752982999,45.99056799000391,53373.4476048 2025-08-07,03:44:38.000,219,10968626,13125,0,1754538277,13007.81489293,46.05401015999814,53373.48952752 2025-08-07,03:44:39.000,219,10968633,12885,0,1754538278,13007.882256029996,46.14564885000436,53373.517476 2025-08-07,03:44:40.000,219,10968665,12805,0,1754538279,13008.003509609996,46.216140149997955,53373.559398720005 2025-08-07,03:44:41.000,219,10968637,12845,0,1754538280,13008.084345329997,46.28663144999882,53373.5873472 2025-08-07,03:44:42.000,219,10968568,13005,0,1754538281,13008.138235810002,46.321877100002894,53373.608308560004 2025-08-07,03:44:43.000,219,10968579,13125,0,1754538282,13008.192126289992,46.40646666000248,53373.60132144001 2025-08-07,03:44:44.000,219,10968669,12845,0,1754538283,13008.286434629998,46.47695796000335,53373.629269920006 2025-08-07,03:44:45.000,219,10968589,13085,0,1754538284,13008.374006659993,46.547449260004214,53373.63625704 2025-08-07,03:44:46.000,219,10968624,12965,0,1754538285,13008.461578689989,46.62498969000444,53373.69914112001 2025-08-07,03:44:47.000,219,10968607,13045,0,1754538286,13008.481787619989,46.58974404000037,53373.70612824 2025-08-07,03:44:48.000,219,10968621,13085,0,1754538287,13008.569359649999,46.709579250004026,53373.78997368001 2025-08-07,03:44:49.000,219,10968630,12925,0,1754538288,13008.609777509999,46.7659722899989,53373.85285776 2025-08-07,03:44:50.000,219,10968641,13045,0,1754538289,13008.650195369999,46.79416881000361,53373.81093504 2025-08-07,03:44:51.000,219,10968601,12925,0,1754538290,13008.72429477999,46.82941446000041,53373.85984488 2025-08-07,03:44:52.000,219,10968583,12605,0,1754538291,13008.778185259995,46.843512719999126,53373.93670320001 2025-08-07,03:44:53.000,219,10968626,12765,0,1754538292,13008.82533942999,46.8787583700032,53373.964651680006 2025-08-07,03:44:54.000,219,10968655,12805,0,1754538293,13008.88596621999,46.92810227999871,53374.00657440001 2025-08-07,03:44:55.000,219,10968614,12925,0,1754538294,13008.93312039,46.8787583700032,53374.062471360005 2025-08-07,03:44:56.000,219,10968584,13005,0,1754538295,13008.94659300999,46.87170924000384,53374.08343272001 2025-08-07,03:44:57.000,219,10968625,13045,0,1754538296,13009.040901349996,46.86466011000448,53374.10439408001 2025-08-07,03:44:58.000,219,10968620,12765,0,1754538297,13009.0745829,46.82941446000041,53374.16029104 2025-08-07,03:44:59.000,219,10968615,13125,0,1754538298,13009.088055519991,46.80121794000297,53374.17426528001 2025-08-07,03:45:00.000,219,10968615,13005,0,1754538299,13009.135209690001,46.75892315999954,53374.20221376001 2025-08-07,03:45:01.000,219,10968622,12885,0,1754538300,13009.141945999996,46.723677510002744,53374.20221376001 2025-08-07,03:45:02.000,219,10968638,12805,0,1754538301,13009.216045410001,46.667284470000595,53374.2860592 2025-08-07,03:45:03.000,219,10968604,13005,0,1754538302,13009.242990649996,46.56154752000293,53374.300033440006 2025-08-07,03:45:04.000,219,10968632,12645,0,1754538303,13009.263199579997,46.52630186999886,53374.30702056 2025-08-07,03:45:05.000,219,10968568,12765,0,1754538304,13009.337298990002,46.498105350001424,53374.32099480001 2025-08-07,03:45:06.000,219,10968611,13125,0,1754538305,13009.404662089997,46.39941753000312,53374.40484024 2025-08-07,03:45:07.000,219,10968608,12845,0,1754538306,13009.404662089997,46.300729710004816,53374.397853120005 2025-08-07,03:45:08.000,219,10968624,12685,0,1754538307,13009.472025189993,46.23023841000395,53374.45375008 2025-08-07,03:45:09.000,219,10968611,12845,0,1754538308,13009.492234119993,46.15974711000308,53374.446762960004 2025-08-07,03:45:10.000,219,10968611,12845,0,1754538309,13009.465288879997,46.075157550003496,53374.47471144 2025-08-07,03:45:11.000,219,10968616,12765,0,1754538310,13009.478761500002,45.94122408000112,53374.48169856 2025-08-07,03:45:12.000,219,10968647,12845,0,1754538311,13009.512443049993,45.89892929999769,53374.52362128 2025-08-07,03:45:13.000,219,10968619,12885,0,1754538312,13009.512443049993,45.77909409000131,53374.53759552001 2025-08-07,03:45:14.000,219,10968614,12885,0,1754538313,13009.485497809997,45.65925887999765,53374.5306084 2025-08-07,03:45:15.000,219,10968600,13125,0,1754538314,13009.478761500002,45.53942367000127,53374.50265992 2025-08-07,03:45:16.000,219,10968580,12925,0,1754538315,13009.485497809997,45.405490199998894,53374.55855688001 2025-08-07,03:45:17.000,219,10968604,12725,0,1754538316,13009.418134710002,45.34204803000466,53374.55156976 2025-08-07,03:45:18.000,219,10968586,13085,0,1754538317,13009.350771609992,45.2574584699978,53374.55156976 2025-08-07,03:45:19.000,219,10968591,13125,0,1754538318,13009.330562679992,45.17991804000485,53374.55855688001 2025-08-07,03:45:20.000,219,10968609,12805,0,1754538319,13009.269935889992,45.07418108999991,53374.57951824001 2025-08-07,03:45:21.000,219,10968624,12685,0,1754538320,13009.222781719996,44.989591530000325,53374.5306084 2025-08-07,03:45:22.000,219,10968604,12605,0,1754538321,13009.121737069996,44.89795284000138,53374.54458264 2025-08-07,03:45:23.000,219,10968571,12965,0,1754538322,13009.04763765999,44.84860892999859,53374.467724320006 2025-08-07,03:45:24.000,219,10968581,12805,0,1754538323,13008.96680193999,44.771068499998364,53374.50265992 2025-08-07,03:45:25.000,219,10968603,12965,0,1754538324,13008.90617514999,44.73582285000157,53374.47471144 2025-08-07,03:45:26.000,219,10968618,12805,0,1754538325,13008.798394189995,44.67942980999942,53374.52362128 2025-08-07,03:45:27.000,219,10968576,12885,0,1754538326,13008.69061323,44.580741990001115,53374.50964704001 2025-08-07,03:45:28.000,219,10968587,13125,0,1754538327,13008.596304889994,44.55959460000304,53374.397853120005 2025-08-07,03:45:29.000,219,10968630,12605,0,1754538328,13008.495260239994,44.55254547000368,53374.4258016 2025-08-07,03:45:30.000,219,10968632,12965,0,1754538329,13008.421160829988,44.51729981999961,53374.41182736001 2025-08-07,03:45:31.000,219,10968566,13125,0,1754538330,13008.326852489998,44.51025069000025,53374.36291752 2025-08-07,03:45:32.000,219,10968612,12885,0,1754538331,13008.252753079993,44.46795591000409,53374.31400768 2025-08-07,03:45:33.000,219,10968623,13045,0,1754538332,13008.158444740002,44.39041548000387,53374.2860592 2025-08-07,03:45:34.000,219,10968611,12925,0,1754538333,13008.057400090001,44.397464610003226,53374.27208496001 2025-08-07,03:45:35.000,219,10968573,12845,0,1754538334,13007.922673889996,44.34107157000108,53374.23714936 2025-08-07,03:45:36.000,219,10968599,12765,0,1754538335,13007.80815661999,44.319924180003,53374.19522664 2025-08-07,03:45:37.000,219,10968649,12925,0,1754538336,13007.73405721,44.28467852999893,53374.181252400005 2025-08-07,03:45:38.000,219,10968614,12965,0,1754538337,13007.60606731999,44.26353114000085,53374.132342560006 2025-08-07,03:45:39.000,219,10968615,12925,0,1754538338,13007.53196791,44.26353114000085,53374.12535544001 2025-08-07,03:45:40.000,219,10968557,12605,0,1754538339,13007.410714329999,44.185990710000624,53374.062471360005 2025-08-07,03:45:41.000,219,10968613,12845,0,1754538340,13007.329878609999,44.16484332000255,53374.013561520005 2025-08-07,03:45:42.000,219,10968614,12925,0,1754538341,13007.269251819998,44.11549940999976,53373.95067744 2025-08-07,03:45:43.000,219,10968628,12805,0,1754538342,13007.249042889998,44.08730289000232,53373.93670320001 2025-08-07,03:45:44.000,219,10968660,12885,0,1754538343,13007.161470859988,44.04500810999889,53373.93670320001 2025-08-07,03:45:45.000,219,10968615,12805,0,1754538344,13007.094107759993,44.04500810999889,53373.95067744 2025-08-07,03:45:46.000,219,10968614,12965,0,1754538345,13007.040217280002,44.03795897999953,53373.88080624 2025-08-07,03:45:47.000,219,10968656,12965,0,1754538346,13006.979590490002,44.01681159000145,53373.88080624 2025-08-07,03:45:48.000,219,10968624,12965,0,1754538347,13006.966117869997,43.97451680999802,53373.85984488 2025-08-07,03:45:49.000,219,10968616,13005,0,1754538348,13006.932436319992,43.93222203000187,53373.81792216001 2025-08-07,03:45:50.000,219,10968605,12885,0,1754538349,13006.905491079997,43.939271160001226,53373.78997368001 2025-08-07,03:45:51.000,219,10968598,12725,0,1754538350,13006.858336910002,43.939271160001226,53373.78298656 2025-08-07,03:45:52.000,219,10968624,13165,0,1754538351,13006.831391669992,43.946320290000585,53373.69914112001 2025-08-07,03:45:53.000,219,10968643,12925,0,1754538352,13006.804446429996,43.96746767999866,53373.692154 2025-08-07,03:45:54.000,219,10968591,12805,0,1754538353,13006.770764879991,43.988615070004016,53373.64324416 2025-08-07,03:45:55.000,219,10968625,12925,0,1754538354,13006.723610709996,44.009762460002094,53373.64324416 2025-08-07,03:45:56.000,219,10968622,12845,0,1754538355,13006.69666547,44.009762460002094,53373.60132144001 2025-08-07,03:45:57.000,219,10968591,12965,0,1754538356,13006.65624761,44.002713330002734,53373.55241160001 2025-08-07,03:45:58.000,219,10968624,12885,0,1754538357,13006.65624761,44.03795897999953,53373.57337296001 2025-08-07,03:45:59.000,219,10968634,13005,0,1754538358,13006.61582975,44.06615550000424,53373.5873472 2025-08-07,03:46:00.000,219,10968648,12605,0,1754538359,13006.622566059996,44.11549940999976,53373.57337296001 2025-08-07,03:46:01.000,219,10968605,12925,0,1754538360,13006.55520296,44.15074506000383,53373.559398720005 2025-08-07,03:46:02.000,219,10968612,12925,0,1754538361,13006.521521409995,44.185990710000624,53373.47555328 2025-08-07,03:46:03.000,219,10968636,13125,0,1754538362,13006.481103549995,44.21418722999806,53373.52446312 2025-08-07,03:46:04.000,219,10968634,12885,0,1754538363,13006.45415831,44.24238375000277,53373.510488880005 2025-08-07,03:46:05.000,219,10968605,13005,0,1754538364,13006.43394938,44.29172765999829,53373.48254040001 2025-08-07,03:46:06.000,219,10968591,13005,0,1754538365,13006.42721306999,44.33402244000172,53373.43363056001 2025-08-07,03:46:07.000,219,10968620,12805,0,1754538366,13006.41374045,44.36926808999851,53373.45459192001 2025-08-07,03:46:08.000,219,10968628,12765,0,1754538367,13006.41374045,44.4538576499981,53373.412669200006 2025-08-07,03:46:09.000,219,10968592,12925,0,1754538368,13006.40700413999,44.47500504000345,53373.4476048 2025-08-07,03:46:10.000,219,10968584,12965,0,1754538369,13006.40700413999,44.51729981999961,53373.42664344 2025-08-07,03:46:11.000,219,10968638,12685,0,1754538370,13006.42721306999,44.55959460000304,53373.43363056001 2025-08-07,03:46:12.000,219,10968592,13045,0,1754538371,13006.45415831,44.637135030003265,53373.412669200006 2025-08-07,03:46:13.000,219,10968639,12885,0,1754538372,13006.44742199999,44.70057720000477,53373.440617680004 2025-08-07,03:46:14.000,219,10968579,13045,0,1754538373,13006.47436724,44.79221589000372,53373.412669200006 2025-08-07,03:46:15.000,219,10968640,13085,0,1754538374,13006.481103549995,44.820412410001154,53373.45459192001 2025-08-07,03:46:16.000,219,10968610,12965,0,1754538375,13006.53499403,44.89795284000138,53373.440617680004 2025-08-07,03:46:17.000,219,10968645,13045,0,1754538376,13006.52825771999,44.94729675000417,53373.49651464 2025-08-07,03:46:18.000,219,10968629,13005,0,1754538377,13006.59562082,45.01778804999776,53373.47555328 2025-08-07,03:46:19.000,219,10968599,13205,0,1754538378,13006.63603868,45.08827934999863,53373.49651464 2025-08-07,03:46:20.000,219,10968622,12805,0,1754538379,13006.629302369991,45.14467239000078,53373.4476048 2025-08-07,03:46:21.000,219,10968630,12885,0,1754538380,13006.63603868,45.25040933999844,53373.53843736 2025-08-07,03:46:22.000,219,10968594,12885,0,1754538381,13006.629302369991,45.278605860003154,53373.49651464 2025-08-07,03:46:23.000,219,10968618,13205,0,1754538382,13006.622566059996,45.32794976999867,53373.52446312 2025-08-07,03:46:24.000,219,10968654,13045,0,1754538383,13006.716874400001,45.391391940000176,53373.510488880005 2025-08-07,03:46:25.000,219,10968617,12765,0,1754538384,13006.67645654,45.4689323700004,53373.510488880005 2025-08-07,03:46:26.000,219,10968643,12765,0,1754538385,13006.710138089991,45.53237454000191,53373.55241160001 2025-08-07,03:46:27.000,219,10968633,12765,0,1754538386,13006.750555949991,45.5817184500047,53373.52446312 2025-08-07,03:46:28.000,219,10968634,12885,0,1754538387,13006.750555949991,45.65220974999829,53373.66420552 2025-08-07,03:46:29.000,219,10968645,13045,0,1754538388,13006.777501190001,45.75794670000323,53373.60132144001 2025-08-07,03:46:30.000,219,10968624,12965,0,1754538389,13006.831391669992,45.78614322000067,53373.59433432 2025-08-07,03:46:31.000,219,10968618,12845,0,1754538390,13006.804446429996,45.856634520001535,53373.61529568 2025-08-07,03:46:32.000,219,10968662,12925,0,1754538391,13006.797710120001,45.96942059999856,53373.62228280001 2025-08-07,03:46:33.000,219,10968590,12845,0,1754538392,13006.764028569996,45.98351886000455,53373.629269920006 2025-08-07,03:46:34.000,219,10968643,12965,0,1754538393,13006.777501190001,46.06810842000414,53373.678179760005 2025-08-07,03:46:35.000,219,10968643,13205,0,1754538394,13006.757292260001,46.082206680002855,53373.68516688 2025-08-07,03:46:36.000,219,10968648,12965,0,1754538395,13006.723610709996,46.12450145999901,53373.68516688 2025-08-07,03:46:37.000,219,10968598,12725,0,1754538396,13006.743819639996,46.12450145999901,53373.67119264001 2025-08-07,03:46:38.000,219,10968635,12925,0,1754538397,13006.743819639996,46.16679624000244,53373.678179760005 2025-08-07,03:46:39.000,219,10968608,12885,0,1754538398,13006.730347019991,46.1738453700018,53373.678179760005 2025-08-07,03:46:40.000,219,10968638,13125,0,1754538399,13006.743819639996,46.216140149997955,53373.62228280001 2025-08-07,03:46:41.000,219,10968584,12965,0,1754538400,13006.797710120001,46.265484060000745,53373.72010248001 2025-08-07,03:46:42.000,219,10968635,12925,0,1754538401,13006.824655359997,46.28663144999882,53373.64324416 2025-08-07,03:46:43.000,219,10968581,12925,0,1754538402,13006.851600599992,46.29368057999818,53373.692154 2025-08-07,03:46:44.000,219,10968628,12605,0,1754538403,13006.851600599992,46.34302449000097,53373.692154 2025-08-07,03:46:45.000,219,10968628,12845,0,1754538404,13006.898754770002,46.37827013999777,53373.71311536 2025-08-07,03:46:46.000,219,10968643,12925,0,1754538405,13006.912227389992,46.37827013999777,53373.692154 2025-08-07,03:46:47.000,219,10968595,13085,0,1754538406,13006.945908939997,46.41351579000184,53373.727089600005 2025-08-07,03:46:48.000,219,10968619,12885,0,1754538407,13007.006535729997,46.441712309999275,53373.692154 2025-08-07,03:46:49.000,219,10968642,12925,0,1754538408,13007.046953589997,46.46990883000399,53373.75503808 2025-08-07,03:46:50.000,219,10968645,12805,0,1754538409,13007.087371449998,46.47695796000335,53373.76901232001 2025-08-07,03:46:51.000,219,10968605,12845,0,1754538410,13007.161470859988,46.47695796000335,53373.74106384001 2025-08-07,03:46:52.000,219,10968629,12965,0,1754538411,13007.174943479993,46.47695796000335,53373.775999440004 2025-08-07,03:46:53.000,219,10968632,12925,0,1754538412,13007.215361339993,46.50515448000078,53373.75503808 2025-08-07,03:46:54.000,219,10968614,13045,0,1754538413,13007.262515509989,46.52630186999886,53373.76901232001 2025-08-07,03:46:55.000,219,10968642,12965,0,1754538414,13007.316405989994,46.491056220002065,53373.775999440004 2025-08-07,03:46:56.000,219,10968629,12965,0,1754538415,13007.275988129993,46.45581056999799,53373.85285776 2025-08-07,03:46:57.000,219,10968576,12765,0,1754538416,13007.316405989994,46.4205649200012,53373.83888352001 2025-08-07,03:46:58.000,219,10968650,13285,0,1754538417,13007.323142299989,46.3853192700044,53373.81792216001 2025-08-07,03:46:59.000,219,10968625,13005,0,1754538418,13007.336614919994,46.37122100999841,53373.82490928 2025-08-07,03:47:00.000,219,10968608,13085,0,1754538419,13007.323142299989,46.321877100002894,53373.81093504 2025-08-07,03:47:01.000,219,10968674,12805,0,1754538420,13007.296197059994,46.272533190000104,53373.81792216001 2025-08-07,03:47:02.000,219,10968613,13005,0,1754538421,13007.296197059994,46.216140149997955,53373.796960800006 2025-08-07,03:47:03.000,219,10968619,12805,0,1754538422,13007.228833959998,46.16679624000244,53373.86683200001 2025-08-07,03:47:04.000,219,10968603,12885,0,1754538423,13007.249042889998,46.10335407000093,53373.83888352001 2025-08-07,03:47:05.000,219,10968631,12885,0,1754538424,13007.215361339993,46.075157550003496,53373.80394792 2025-08-07,03:47:06.000,219,10968660,12925,0,1754538425,13007.154734549993,46.01171538000199,53373.82490928 2025-08-07,03:47:07.000,219,10968586,12845,0,1754538426,13007.087371449998,45.98351886000455,53373.81093504 2025-08-07,03:47:08.000,219,10968630,12965,0,1754538427,13007.046953589997,45.905978430004325,53373.80394792 2025-08-07,03:47:09.000,219,10968584,13005,0,1754538428,13007.006535729997,45.87073278000025,53373.7620252 2025-08-07,03:47:10.000,219,10968586,12965,0,1754538429,13006.952645249992,45.89892929999769,53373.75503808 2025-08-07,03:47:11.000,219,10968626,13085,0,1754538430,13006.898754770002,45.8284380000041,53373.74106384001 2025-08-07,03:47:12.000,219,10968653,12885,0,1754538431,13006.844864289997,45.77909409000131,53373.74106384001 2025-08-07,03:47:13.000,219,10968671,12725,0,1754538432,13006.817919050001,45.76499583000259,53373.74106384001 2025-08-07,03:47:14.000,219,10968667,12965,0,1754538433,13006.723610709996,45.72270104999916,53373.70612824 2025-08-07,03:47:15.000,219,10968649,13085,0,1754538434,13006.703401779996,45.7156519199998,53373.678179760005 2025-08-07,03:47:16.000,219,10968635,12765,0,1754538435,13006.662983919996,45.70155366000108,53373.69914112001 2025-08-07,03:47:17.000,219,10968659,12925,0,1754538436,13006.649511299991,45.65925887999765,53373.66420552 2025-08-07,03:47:18.000,219,10968590,12765,0,1754538437,13006.61582975,45.624013230000855,53373.65023128001 2025-08-07,03:47:19.000,219,10968618,12925,0,1754538438,13006.55520296,45.616964100001496,53373.61529568 2025-08-07,03:47:20.000,219,10968620,12645,0,1754538439,13006.55520296,45.631062360000215,53373.580360080006 2025-08-07,03:47:21.000,219,10968668,12725,0,1754538440,13006.602357129996,45.60991497000214,53373.61529568 2025-08-07,03:47:22.000,219,10968630,12925,0,1754538441,13006.561939269995,45.5817184500047,53373.580360080006 2025-08-07,03:47:23.000,219,10968626,12845,0,1754538442,13006.55520296,45.58876758000406,53373.55241160001 2025-08-07,03:47:24.000,219,10968625,12605,0,1754538443,13006.54846664999,45.5817184500047,53373.48254040001 2025-08-07,03:47:25.000,219,10968641,13045,0,1754538444,13006.541730339995,45.55352192999999,53373.510488880005 2025-08-07,03:47:26.000,219,10968642,12685,0,1754538445,13006.45415831,45.54647280000063,53373.53145024001 2025-08-07,03:47:27.000,219,10968631,13005,0,1754538446,13006.43394938,45.567620189998706,53373.53145024001 2025-08-07,03:47:28.000,219,10968670,12845,0,1754538447,13006.380058899995,45.567620189998706,53373.45459192001 2025-08-07,03:47:29.000,219,10968619,12885,0,1754538448,13006.37332259,45.55352192999999,53373.47555328 2025-08-07,03:47:30.000,219,10968656,12805,0,1754538449,13006.34637734999,45.51122715000383,53373.440617680004 2025-08-07,03:47:31.000,219,10968651,12925,0,1754538450,13006.26554162999,45.574669319998065,53373.41965632 2025-08-07,03:47:32.000,219,10968666,12845,0,1754538451,13006.238596389994,45.58876758000406,53373.40568208001 2025-08-07,03:47:33.000,219,10968662,12765,0,1754538452,13006.191442219999,45.53942367000127,53373.391707840005 2025-08-07,03:47:34.000,219,10968624,12605,0,1754538453,13006.137551739994,45.55352192999999,53373.38472072001 2025-08-07,03:47:35.000,219,10968627,12885,0,1754538454,13006.097133879994,45.58876758000406,53373.38472072001 2025-08-07,03:47:36.000,219,10968654,12885,0,1754538455,13005.989352919998,45.59581671000342,53373.342798000005 2025-08-07,03:47:37.000,219,10968628,12725,0,1754538456,13005.915253509993,45.5817184500047,53373.272926800004 2025-08-07,03:47:38.000,219,10968607,12765,0,1754538457,13005.841154100002,45.60991497000214,53373.28690104001 2025-08-07,03:47:39.000,219,10968651,12965,0,1754538458,13005.773790999992,45.616964100001496,53373.272926800004 2025-08-07,03:47:40.000,219,10968665,12805,0,1754538459,13005.692955279992,45.616964100001496,53373.224016960005 2025-08-07,03:47:41.000,219,10968669,12925,0,1754538460,13005.666010039997,45.616964100001496,53373.16812000001 2025-08-07,03:47:42.000,219,10968621,13005,0,1754538461,13005.639064800002,45.624013230000855,53373.18209424 2025-08-07,03:47:43.000,219,10968655,12885,0,1754538462,13005.571701699992,45.616964100001496,53373.105235920004 2025-08-07,03:47:44.000,219,10968663,12965,0,1754538463,13005.544756459996,45.65925887999765,53373.09126168 2025-08-07,03:47:45.000,219,10968654,13005,0,1754538464,13005.524547529996,45.687455400002364,53373.02837760001 2025-08-07,03:47:46.000,219,10968628,12925,0,1754538465,13005.524547529996,45.666308010004286,53373.0633132 2025-08-07,03:47:47.000,219,10968625,12845,0,1754538466,13005.504338599996,45.69450453000172,53373.00042912001 2025-08-07,03:47:48.000,219,10968600,12885,0,1754538467,13005.511074909991,45.7156519199998,53373.01440336 2025-08-07,03:47:49.000,219,10968586,13045,0,1754538468,13005.524547529996,45.74384844000451,53372.937545040004 2025-08-07,03:47:50.000,219,10968634,12845,0,1754538469,13005.517811220001,45.78614322000067,53372.9235708 2025-08-07,03:47:51.000,219,10968660,13245,0,1754538470,13005.517811220001,45.79319235000003,53372.89562232 2025-08-07,03:47:52.000,219,10968636,13205,0,1754538471,13005.612119559992,45.856634520001535,53372.958506400006 2025-08-07,03:47:53.000,219,10968643,12885,0,1754538472,13005.652537419992,45.88483103999897,53372.91658368 2025-08-07,03:47:54.000,219,10968623,12925,0,1754538473,13005.686218969997,45.94827321000048,53372.937545040004 2025-08-07,03:47:55.000,219,10968657,12685,0,1754538474,13005.692955279992,45.99056799000391,53372.888635200005 2025-08-07,03:47:56.000,219,10968639,12965,0,1754538475,13005.767054689997,45.99761712000327,53372.909596560006 2025-08-07,03:47:57.000,219,10968641,12965,0,1754538476,13005.841154100002,46.10335407000093,53372.96549352 2025-08-07,03:47:58.000,219,10968629,12845,0,1754538477,13005.915253509993,46.13859971999773,53372.937545040004 2025-08-07,03:47:59.000,219,10968682,13125,0,1754538478,13005.868099339998,46.202041889999236,53372.88164808001 2025-08-07,03:48:00.000,219,10968613,12925,0,1754538479,13005.928726129998,46.27958231999946,53372.9235708 2025-08-07,03:48:01.000,219,10968661,12885,0,1754538480,13005.895044579993,46.35712274999969,53372.96549352 2025-08-07,03:48:02.000,219,10968633,12925,0,1754538481,13005.942198749988,46.448761439998634,53372.98645488 2025-08-07,03:48:03.000,219,10968665,12965,0,1754538482,13005.975880299993,46.51220361000014,53372.95151928001 2025-08-07,03:48:04.000,219,10968603,12845,0,1754538483,13006.029770779998,46.57564578000165,53373.00042912001 2025-08-07,03:48:05.000,219,10968651,12845,0,1754538484,13006.002825539988,46.58974404000037,53373.007416240005 2025-08-07,03:48:06.000,219,10968633,13125,0,1754538485,13006.036507089993,46.660235340001236,53373.01440336 2025-08-07,03:48:07.000,219,10968573,13125,0,1754538486,13006.056716019993,46.716628380003385,53373.105235920004 2025-08-07,03:48:08.000,219,10968622,13085,0,1754538487,13006.076924949994,46.78711968000425,53373.077287440006 2025-08-07,03:48:09.000,219,10968610,12965,0,1754538488,13006.103870189989,46.80826707000233,53373.11222304 2025-08-07,03:48:10.000,219,10968680,12765,0,1754538489,13006.157760669994,46.850561849998485,53373.11921016001 2025-08-07,03:48:11.000,219,10968627,12845,0,1754538490,13006.171233289999,46.86466011000448,53373.16113288 2025-08-07,03:48:12.000,219,10968640,12885,0,1754538491,13006.164496979989,46.942200540004706,53373.16113288 2025-08-07,03:48:13.000,219,10968624,12805,0,1754538492,13006.177969599994,46.942200540004706,53373.21702984001 2025-08-07,03:48:14.000,219,10968640,12605,0,1754538493,13006.24533269999,46.99859357999958,53373.23799120001 2025-08-07,03:48:15.000,219,10968686,12765,0,1754538494,13006.33290473,47.04088836000301,53373.244978320006 2025-08-07,03:48:16.000,219,10968657,12805,0,1754538495,13006.35311366,47.019740969997656,53373.33581088001 2025-08-07,03:48:17.000,219,10968620,13045,0,1754538496,13006.400267829995,46.98449532000086,53373.3078624 2025-08-07,03:48:18.000,219,10968643,12765,0,1754538497,13006.48783985999,46.9774461900015,53373.32183664 2025-08-07,03:48:19.000,219,10968634,12925,0,1754538498,13006.602357129996,47.0126918399983,53373.412669200006 2025-08-07,03:48:20.000,219,10968635,12765,0,1754538499,13006.662983919996,46.99859357999958,53373.41965632 2025-08-07,03:48:21.000,219,10968605,13125,0,1754538500,13006.757292260001,46.97039706000214,53373.45459192001 2025-08-07,03:48:22.000,219,10968622,12765,0,1754538501,13006.838127980001,46.98449532000086,53373.48254040001 2025-08-07,03:48:23.000,219,10968674,12685,0,1754538502,13006.885282149997,46.942200540004706,53373.559398720005 2025-08-07,03:48:24.000,219,10968638,12965,0,1754538503,13006.999799420002,46.942200540004706,53373.52446312 2025-08-07,03:48:25.000,219,10968637,12605,0,1754538504,13007.080635140002,46.87170924000384,53373.61529568 2025-08-07,03:48:26.000,219,10968629,12925,0,1754538505,13007.141261930003,46.79416881000361,53373.63625704 2025-08-07,03:48:27.000,219,10968616,12885,0,1754538506,13007.228833959998,46.78711968000425,53373.65023128001 2025-08-07,03:48:28.000,219,10968655,12765,0,1754538507,13007.316405989994,46.73777577000146,53373.68516688 2025-08-07,03:48:29.000,219,10968623,12965,0,1754538508,13007.40397801999,46.660235340001236,53373.678179760005 2025-08-07,03:48:30.000,219,10968623,12925,0,1754538509,13007.48481373999,46.64613708000252,53373.75503808 2025-08-07,03:48:31.000,219,10968614,13125,0,1754538510,13007.52523159999,46.540400130004855,53373.81093504 2025-08-07,03:48:32.000,219,10968654,12925,0,1754538511,13007.53196791,46.52630186999886,53373.81093504 2025-08-07,03:48:33.000,219,10968689,13085,0,1754538512,13007.53196791,46.45581056999799,53373.81093504 2025-08-07,03:48:34.000,219,10968649,13125,0,1754538513,13007.579122079995,46.36417187999905,53373.86683200001 2025-08-07,03:48:35.000,219,10968637,12765,0,1754538514,13007.538704219995,46.29368057999818,53373.90875472001 2025-08-07,03:48:36.000,219,10968636,12925,0,1754538515,13007.53196791,46.23728754000331,53373.91574184001 2025-08-07,03:48:37.000,219,10968587,12805,0,1754538516,13007.457868499994,46.23023841000395,53373.943690320004 2025-08-07,03:48:38.000,219,10968633,12925,0,1754538517,13007.42418694999,46.23023841000395,53373.92971608 2025-08-07,03:48:39.000,219,10968631,13045,0,1754538518,13007.430923259999,46.202041889999236,53373.92971608 2025-08-07,03:48:40.000,219,10968685,12845,0,1754538519,13007.410714329999,46.13859971999773,53373.943690320004 2025-08-07,03:48:41.000,219,10968651,13285,0,1754538520,13007.309669679998,46.14564885000436,53374.02054864 2025-08-07,03:48:42.000,219,10968629,12765,0,1754538521,13007.235570269993,46.15269798000372,53373.95766456001 2025-08-07,03:48:43.000,219,10968658,12925,0,1754538522,13007.201888719988,46.209091019998596,53374.00657440001 2025-08-07,03:48:44.000,219,10968657,12725,0,1754538523,13007.080635140002,46.209091019998596,53373.964651680006 2025-08-07,03:48:45.000,219,10968652,12925,0,1754538524,13006.966117869997,46.23728754000331,53373.95766456001 2025-08-07,03:48:46.000,219,10968647,12685,0,1754538525,13006.892018459992,46.251385800002026,53374.02054864 2025-08-07,03:48:47.000,219,10968664,12805,0,1754538526,13006.838127980001,46.300729710004816,53373.95766456001 2025-08-07,03:48:48.000,219,10968630,12845,0,1754538527,13006.730347019991,46.33597536000161,53373.99260016 2025-08-07,03:48:49.000,219,10968694,12885,0,1754538528,13006.54846664999,46.37122100999841,53373.95067744 2025-08-07,03:48:50.000,219,10968580,13085,0,1754538529,13006.38679520999,46.40646666000248,53373.9716388 2025-08-07,03:48:51.000,219,10968638,12805,0,1754538530,13006.29248687,46.448761439998634,53373.93670320001 2025-08-07,03:48:52.000,219,10968651,12885,0,1754538531,13006.137551739994,46.484007090002706,53373.9017676 2025-08-07,03:48:53.000,219,10968638,13125,0,1754538532,13005.975880299993,46.484007090002706,53373.91574184001 2025-08-07,03:48:54.000,219,10968635,12685,0,1754538533,13005.767054689997,46.46285970000463,53373.88080624 2025-08-07,03:48:55.000,219,10968621,12965,0,1754538534,13005.578438010001,46.484007090002706,53373.80394792 2025-08-07,03:48:56.000,219,10968616,12845,0,1754538535,13005.443711809996,46.47695796000335,53373.82490928 2025-08-07,03:48:57.000,219,10968656,13245,0,1754538536,13005.28877667999,46.47695796000335,53373.73407672 2025-08-07,03:48:58.000,219,10968601,13125,0,1754538537,13005.11363262,46.42761405000056,53373.72010248001 2025-08-07,03:48:59.000,219,10968567,12765,0,1754538538,13004.938488559994,46.34302449000097,53373.678179760005 2025-08-07,03:49:00.000,219,10968663,12845,0,1754538539,13004.797026049993,46.314827970003535,53373.66420552 2025-08-07,03:49:01.000,219,10968566,12925,0,1754538540,13004.709454019998,46.300729710004816,53373.60132144001 2025-08-07,03:49:02.000,219,10968605,12965,0,1754538541,13004.561255200002,46.209091019998596,53373.608308560004 2025-08-07,03:49:03.000,219,10968650,12765,0,1754538542,13004.493892099992,46.11040320000029,53373.53843736 2025-08-07,03:49:04.000,219,10968655,12965,0,1754538543,13004.453474239992,46.04696102999878,53373.517476 2025-08-07,03:49:05.000,219,10968645,12885,0,1754538544,13004.406320069997,46.032862770000065,53373.43363056001 2025-08-07,03:49:06.000,219,10968654,12725,0,1754538545,13004.338956970001,45.94827321000048,53373.42664344 2025-08-07,03:49:07.000,219,10968675,12725,0,1754538546,13004.325484349996,45.89892929999769,53373.35677224 2025-08-07,03:49:08.000,219,10968628,12885,0,1754538547,13004.345693279996,45.87073278000025,53373.26593968001 2025-08-07,03:49:09.000,219,10968588,12845,0,1754538548,13004.379374830001,45.87778190999961,53373.25895256 2025-08-07,03:49:10.000,219,10968635,12965,0,1754538549,13004.406320069997,45.79319235000003,53373.25196544 2025-08-07,03:49:11.000,219,10968636,12685,0,1754538550,13004.460210550002,45.76499583000259,53373.293888160006 2025-08-07,03:49:12.000,219,10968591,12965,0,1754538551,13004.520837340002,45.79319235000003,53373.19606848001 2025-08-07,03:49:13.000,219,10968614,12845,0,1754538552,13004.561255200002,45.79319235000003,53373.19606848001 2025-08-07,03:49:14.000,219,10968657,13045,0,1754538553,13004.608409369997,45.79319235000003,53373.18908136 2025-08-07,03:49:15.000,219,10968563,12925,0,1754538554,13004.682508780003,45.83548713000346,53373.224016960005 2025-08-07,03:49:16.000,219,10968622,12765,0,1754538555,13004.763344499988,45.8284380000041,53373.16113288 2025-08-07,03:49:17.000,219,10968571,12885,0,1754538556,13004.857652839994,45.82138887000474,53373.14715864001 2025-08-07,03:49:18.000,219,10968606,12805,0,1754538557,13005.00585165999,45.89188016999833,53373.18209424 2025-08-07,03:49:19.000,219,10968586,12965,0,1754538558,13005.07321476,45.89892929999769,53373.21004272 2025-08-07,03:49:20.000,219,10968597,12925,0,1754538559,13005.201204649995,45.93417495000176,53373.2030556 2025-08-07,03:49:21.000,219,10968585,13125,0,1754538560,13005.24835881999,45.976469729997916,53373.18908136 2025-08-07,03:49:22.000,219,10968630,12725,0,1754538561,13005.37634871,46.05401015999814,53373.224016960005 2025-08-07,03:49:23.000,219,10968641,12885,0,1754538562,13005.4369755,46.14564885000436,53373.28690104001 2025-08-07,03:49:24.000,219,10968655,13085,0,1754538563,13005.558229080001,46.18794363000052,53373.23799120001 2025-08-07,03:49:25.000,219,10968609,12885,0,1754538564,13005.598646940001,46.23728754000331,53373.25895256 2025-08-07,03:49:26.000,219,10968631,12885,0,1754538565,13005.679482660002,46.307778840004175,53373.3078624 2025-08-07,03:49:27.000,219,10968644,12685,0,1754538566,13005.686218969997,46.41351579000184,53373.34978512 2025-08-07,03:49:28.000,219,10968647,12965,0,1754538567,13005.740109450002,46.45581056999799,53373.3777336 2025-08-07,03:49:29.000,219,10968653,12845,0,1754538568,13005.740109450002,46.56859665000229,53373.42664344 2025-08-07,03:49:30.000,219,10968626,13125,0,1754538569,13005.713164209992,46.674333599999954,53373.412669200006 2025-08-07,03:49:31.000,219,10968618,13205,0,1754538570,13005.733373139992,46.7659722899989,53373.440617680004 2025-08-07,03:49:32.000,219,10968666,13005,0,1754538571,13005.686218969997,46.87170924000384,53373.440617680004 2025-08-07,03:49:33.000,219,10968656,12645,0,1754538572,13005.618855870001,46.91400401999999,53373.440617680004 2025-08-07,03:49:34.000,219,10968614,12925,0,1754538573,13005.605383249997,47.04793749000237,53373.46856616 2025-08-07,03:49:35.000,219,10968661,12965,0,1754538574,13005.524547529996,47.13957618000131,53373.55241160001 2025-08-07,03:49:36.000,219,10968587,12605,0,1754538575,13005.463920739996,47.26646052000433,53373.517476 2025-08-07,03:49:37.000,219,10968616,13085,0,1754538576,13005.423502879996,47.32990268999856,53373.54542448 2025-08-07,03:49:38.000,219,10968632,12805,0,1754538577,13005.33593085,47.42859051000414,53373.53843736 2025-08-07,03:49:39.000,219,10968606,12845,0,1754538578,13005.322458229995,47.484983549999015,53373.56638584 2025-08-07,03:49:40.000,219,10968579,12845,0,1754538579,13005.261831439995,47.534327460001805,53373.57337296001 2025-08-07,03:49:41.000,219,10968584,13205,0,1754538580,13005.25509513,47.590720500003954,53373.56638584 2025-08-07,03:49:42.000,219,10968575,12805,0,1754538581,13005.21467727,47.62596615000075,53373.53843736 2025-08-07,03:49:43.000,219,10968626,13205,0,1754538582,13005.201204649995,47.68940832000226,53373.5873472 2025-08-07,03:49:44.000,219,10968684,12925,0,1754538583,13005.20794095999,47.717604839999694,53373.64324416 2025-08-07,03:49:45.000,219,10968647,12645,0,1754538584,13005.201204649995,47.710555710000335,53373.580360080006 2025-08-07,03:49:46.000,219,10968625,12925,0,1754538585,13005.17425941,47.73170309999841,53373.57337296001 2025-08-07,03:49:47.000,219,10968631,13205,0,1754538586,13005.16752309999,47.759899620003125,53373.629269920006 2025-08-07,03:49:48.000,219,10968613,13045,0,1754538587,13005.160786789995,47.752850490003766,53373.62228280001 2025-08-07,03:49:49.000,219,10968615,12845,0,1754538588,13005.16752309999,47.766948750002484,53373.678179760005 2025-08-07,03:49:50.000,219,10968577,12965,0,1754538589,13005.13384155,47.79514526999992,53373.67119264001 2025-08-07,03:49:51.000,219,10968590,12725,0,1754538590,13005.16752309999,47.72465396999905,53373.70612824 2025-08-07,03:49:52.000,219,10968573,12965,0,1754538591,13005.20794095999,47.703506580000976,53373.692154 2025-08-07,03:49:53.000,219,10968601,13205,0,1754538592,13005.25509513,47.64711353999883,53373.74106384001 2025-08-07,03:49:54.000,219,10968605,12685,0,1754538593,13005.29551299,47.583671370004595,53373.74106384001 2025-08-07,03:49:55.000,219,10968655,12925,0,1754538594,13005.35613978,47.55547484999988,53373.7620252 2025-08-07,03:49:56.000,219,10968608,13285,0,1754538595,13005.443711809996,47.50613094000437,53373.74805096001 2025-08-07,03:49:57.000,219,10968649,12805,0,1754538596,13005.517811220001,47.52022920000309,53373.78997368001 2025-08-07,03:49:58.000,219,10968593,12725,0,1754538597,13005.531283839991,47.44973790000222,53373.80394792 2025-08-07,03:49:59.000,219,10968580,12725,0,1754538598,13005.564965389996,47.44268877000286,53373.81792216001 2025-08-07,03:50:00.000,219,10968622,12845,0,1754538599,13005.625592179997,47.40039398999943,53373.81792216001 2025-08-07,03:50:01.000,219,10968618,12765,0,1754538600,13005.686218969997,47.4356396400035,53373.80394792 2025-08-07,03:50:02.000,219,10968633,13085,0,1754538601,13005.713164209992,47.37924660000135,53373.83888352001 2025-08-07,03:50:03.000,219,10968640,12925,0,1754538602,13005.767054689997,47.37924660000135,53373.83888352001 2025-08-07,03:50:04.000,219,10968589,12845,0,1754538603,13005.800736240002,47.39334486000007,53373.86683200001 2025-08-07,03:50:05.000,219,10968593,12685,0,1754538604,13005.820945170002,47.37219747000199,53373.88779336001 2025-08-07,03:50:06.000,219,10968600,12645,0,1754538605,13005.841154100002,47.308755300000485,53373.95766456001 2025-08-07,03:50:07.000,219,10968626,12765,0,1754538606,13005.888308269998,47.344000950004556,53373.95766456001 2025-08-07,03:50:08.000,219,10968584,12965,0,1754538607,13005.895044579993,47.32990268999856,53373.95766456001 2025-08-07,03:50:09.000,219,10968622,12845,0,1754538608,13005.915253509993,47.301706170001125,53373.99958728 2025-08-07,03:50:10.000,219,10968643,12685,0,1754538609,13005.888308269998,47.27350965000369,53373.9716388 2025-08-07,03:50:11.000,219,10968576,12765,0,1754538610,13005.921989820003,47.26646052000433,53374.00657440001 2025-08-07,03:50:12.000,219,10968621,12765,0,1754538611,13005.888308269998,47.1889200900041,53374.062471360005 2025-08-07,03:50:13.000,219,10968619,12725,0,1754538612,13005.800736240002,47.16072356999939,53374.04151 2025-08-07,03:50:14.000,219,10968610,12965,0,1754538613,13005.746845759997,47.125477920002595,53374.04849712 2025-08-07,03:50:15.000,219,10968629,13005,0,1754538614,13005.719900520002,47.13957618000131,53374.07644560001 2025-08-07,03:50:16.000,219,10968593,12965,0,1754538615,13005.639064800002,47.076134009999805,53374.132342560006 2025-08-07,03:50:17.000,219,10968603,12925,0,1754538616,13005.598646940001,47.04088836000301,53374.11836832 2025-08-07,03:50:18.000,219,10968596,12965,0,1754538617,13005.504338599996,46.99859357999958,53374.13932968 2025-08-07,03:50:19.000,219,10968579,12805,0,1754538618,13005.4369755,46.892856630001916,53374.111381200004 2025-08-07,03:50:20.000,219,10968701,13045,0,1754538619,13005.322458229995,46.86466011000448,53374.16029104 2025-08-07,03:50:21.000,219,10968645,12845,0,1754538620,13005.201204649995,46.86466011000448,53374.18823952 2025-08-07,03:50:22.000,219,10968619,12845,0,1754538621,13005.09342369,46.78711968000425,53374.16029104 2025-08-07,03:50:23.000,219,10968612,12805,0,1754538622,13004.938488559994,46.74482490000082,53374.13932968 2025-08-07,03:50:24.000,219,10968626,12925,0,1754538623,13004.803762359988,46.69548098999803,53374.13932968 2025-08-07,03:50:25.000,219,10968642,13125,0,1754538624,13004.628618299997,46.674333599999954,53374.132342560006 2025-08-07,03:50:26.000,219,10968584,12765,0,1754538625,13004.426528999997,46.64613708000252,53374.132342560006 2025-08-07,03:50:27.000,219,10968616,13045,0,1754538626,13004.298539110001,46.540400130004855,53374.11836832 2025-08-07,03:50:28.000,219,10968615,13165,0,1754538627,13004.10992242999,46.498105350001424,53374.07644560001 2025-08-07,03:50:29.000,219,10968591,13045,0,1754538628,13003.83373372,46.45581056999799,53374.06945848 2025-08-07,03:50:30.000,219,10968596,13285,0,1754538629,13003.658589659994,46.39941753000312,53373.964651680006 2025-08-07,03:50:31.000,219,10968649,13165,0,1754538630,13003.436291429993,46.33597536000161,53373.9716388 2025-08-07,03:50:32.000,219,10968586,13045,0,1754538631,13003.234202129992,46.29368057999818,53373.91574184001 2025-08-07,03:50:33.000,219,10968593,12685,0,1754538632,13003.052321759991,46.23728754000331,53373.88080624 2025-08-07,03:50:34.000,219,10968644,13125,0,1754538633,13002.863705079995,46.15974711000308,53373.85285776 2025-08-07,03:50:35.000,219,10968661,12965,0,1754538634,13002.68856101999,46.09630494000157,53373.76901232001 2025-08-07,03:50:36.000,219,10968592,12765,0,1754538635,13002.560571129994,46.06810842000414,53373.74106384001 2025-08-07,03:50:37.000,219,10968655,12685,0,1754538636,13002.371954449998,46.00466625000263,53373.70612824 2025-08-07,03:50:38.000,219,10968598,12885,0,1754538637,13002.264173490003,45.93417495000176,53373.608308560004 2025-08-07,03:50:39.000,219,10968629,12645,0,1754538638,13002.089029429997,45.87778190999961,53373.559398720005 2025-08-07,03:50:40.000,219,10968629,12645,0,1754538639,13002.035138949992,45.863683650000894,53373.53145024001 2025-08-07,03:50:41.000,219,10968650,12765,0,1754538640,13001.913885369991,45.814339739998104,53373.517476 2025-08-07,03:50:42.000,219,10968611,12845,0,1754538641,13001.806104409996,45.73679930999788,53373.45459192001 2025-08-07,03:50:43.000,219,10968584,12965,0,1754538642,13001.69832345,45.69450453000172,53373.38472072001 2025-08-07,03:50:44.000,219,10968583,12965,0,1754538643,13001.63769666,45.65925887999765,53373.32183664 2025-08-07,03:50:45.000,219,10968674,12765,0,1754538644,13001.604015109995,45.65220974999829,53373.30087528 2025-08-07,03:50:46.000,219,10968663,13045,0,1754538645,13001.55012462999,45.64516061999893,53373.224016960005 2025-08-07,03:50:47.000,219,10968641,13045,0,1754538646,13001.41539843,45.60991497000214,53373.2030556 2025-08-07,03:50:48.000,219,10968644,12805,0,1754538647,13001.361507949994,45.616964100001496,53373.14715864001 2025-08-07,03:50:49.000,219,10968689,13005,0,1754538648,13001.260463299994,45.59581671000342,53373.16812000001 2025-08-07,03:50:50.000,219,10968595,12925,0,1754538649,13001.199836509993,45.58876758000406,53373.11921016001 2025-08-07,03:50:51.000,219,10968651,13005,0,1754538650,13001.132473409998,45.58876758000406,53373.08427456 2025-08-07,03:50:52.000,219,10968606,12805,0,1754538651,13001.105528169988,45.54647280000063,53373.04235184 2025-08-07,03:50:53.000,219,10968637,12765,0,1754538652,13000.991010899997,45.54647280000063,53372.98645488 2025-08-07,03:50:54.000,219,10968601,12605,0,1754538653,13000.869757319997,45.574669319998065,53372.86068672001 2025-08-07,03:50:55.000,219,10968612,12925,0,1754538654,13000.741767430001,45.60286584000278,53372.81177688001 2025-08-07,03:50:56.000,219,10968639,12725,0,1754538655,13000.647459089996,45.60991497000214,53372.7488928 2025-08-07,03:50:57.000,219,10968638,12845,0,1754538656,13000.53967813,45.616964100001496,53372.71395720001 2025-08-07,03:50:58.000,219,10968617,12925,0,1754538657,13000.43863348,45.638111489999574,53372.6790216 2025-08-07,03:50:59.000,219,10968670,12965,0,1754538658,13000.39147930999,45.64516061999893,53372.672034480005 2025-08-07,03:51:00.000,219,10968642,13125,0,1754538659,13000.243280489995,45.673357140003645,53372.58120192 2025-08-07,03:51:01.000,219,10968628,12725,0,1754538660,13000.162444769994,45.70155366000108,53372.602163280004 2025-08-07,03:51:02.000,219,10968619,13045,0,1754538661,13000.061400119994,45.78614322000067,53372.49036936 2025-08-07,03:51:03.000,219,10968658,12765,0,1754538662,12999.919937609993,45.88483103999897,53372.52530496001 2025-08-07,03:51:04.000,219,10968654,12965,0,1754538663,12999.818892959993,45.94827321000048,53372.49036936 2025-08-07,03:51:05.000,219,10968625,12925,0,1754538664,12999.751529859997,45.99761712000327,53372.434472400004 2025-08-07,03:51:06.000,219,10968666,12845,0,1754538665,12999.684166760002,46.039911899999424,53372.41351104 2025-08-07,03:51:07.000,219,10968663,12685,0,1754538666,12999.542704250001,46.12450145999901,53372.336652720005 2025-08-07,03:51:08.000,219,10968644,12885,0,1754538667,12999.455132219991,46.251385800002026,53372.30171712 2025-08-07,03:51:09.000,219,10968640,13045,0,1754538668,12999.387769119996,46.3853192700044,53372.24582016 2025-08-07,03:51:10.000,219,10968618,12885,0,1754538669,12999.306933399996,46.47695796000335,53372.2248588 2025-08-07,03:51:11.000,219,10968599,12605,0,1754538670,12999.23283398999,46.56859665000229,53372.18992320001 2025-08-07,03:51:12.000,219,10968651,12845,0,1754538671,12999.21262505999,46.681382729999314,53372.13402624 2025-08-07,03:51:13.000,219,10968674,13045,0,1754538672,12999.165470889995,46.79416881000361,53372.0851164 2025-08-07,03:51:14.000,219,10968670,12925,0,1754538673,12999.07789886,46.8787583700032,53372.09210352001 2025-08-07,03:51:15.000,219,10968631,12965,0,1754538674,12999.003799449994,46.97039706000214,53372.050180800004 2025-08-07,03:51:16.000,219,10968650,13125,0,1754538675,12999.024008379994,47.118428790003236,53372.03620656 2025-08-07,03:51:17.000,219,10968595,13005,0,1754538676,12999.024008379994,47.259411389997695,53371.99428384001 2025-08-07,03:51:18.000,219,10968678,12845,0,1754538677,12999.03074468999,47.351050080003915,53372.03620656 2025-08-07,03:51:19.000,219,10968664,12965,0,1754538678,12999.003799449994,47.40039398999943,53371.97332248001 2025-08-07,03:51:20.000,219,10968651,12885,0,1754538679,12999.01053575999,47.49908180999773,53371.98729672 2025-08-07,03:51:21.000,219,10968631,12645,0,1754538680,12999.09137147999,47.583671370004595,53372.001270960005 2025-08-07,03:51:22.000,219,10968610,12965,0,1754538681,12999.145261959995,47.68940832000226,53371.952361120006 2025-08-07,03:51:23.000,219,10968576,12605,0,1754538682,12999.15199826999,47.80924352999864,53371.903451280006 2025-08-07,03:51:24.000,219,10968665,12725,0,1754538683,12999.25304291999,47.886783959998866,53371.952361120006 2025-08-07,03:51:25.000,219,10968596,12765,0,1754538684,12999.27998816,48.00661917000252,53371.96633536 2025-08-07,03:51:26.000,219,10968581,12725,0,1754538685,12999.32040602,48.09825786000147,53371.9803096 2025-08-07,03:51:27.000,219,10968625,12805,0,1754538686,12999.407978049996,48.225142200004484,53371.91742552 2025-08-07,03:51:28.000,219,10968564,12885,0,1754538687,12999.468604839996,48.32383002000279,53371.952361120006 2025-08-07,03:51:29.000,219,10968643,12765,0,1754538688,12999.468604839996,48.394321320003655,53371.95934824 2025-08-07,03:51:30.000,219,10968577,12885,0,1754538689,12999.542704250001,48.51415653000004,53372.00825808 2025-08-07,03:51:31.000,219,10968602,13085,0,1754538690,12999.529231629997,48.626942610004335,53372.00825808 2025-08-07,03:51:32.000,219,10968613,13125,0,1754538691,12999.549440559997,48.760876079999434,53371.99428384001 2025-08-07,03:51:33.000,219,10968579,12605,0,1754538692,12999.562913180001,48.85956389999774,53372.06415504001 2025-08-07,03:51:34.000,219,10968567,12885,0,1754538693,12999.637012589992,48.88071129000309,53372.071142160006 2025-08-07,03:51:35.000,219,10968618,12725,0,1754538694,12999.677430449992,48.972349980002036,53372.07812928 2025-08-07,03:51:36.000,219,10968640,12725,0,1754538695,12999.751529859997,49.09218518999842,53372.120052000006 2025-08-07,03:51:37.000,219,10968627,12885,0,1754538696,12999.852574509998,49.12743084000249,53372.18992320001 2025-08-07,03:51:38.000,219,10968575,12885,0,1754538697,12999.899728679993,49.204971270002716,53372.1549876 2025-08-07,03:51:39.000,219,10968653,12765,0,1754538698,12999.980564399993,49.2895608300023,53372.217871680004 2025-08-07,03:51:40.000,219,10968623,12925,0,1754538699,13000.014245949998,49.35300300000381,53372.20389744 2025-08-07,03:51:41.000,219,10968627,12885,0,1754538700,13000.095081669999,49.40939603999868,53372.168961840005 2025-08-07,03:51:42.000,219,10968614,13205,0,1754538701,13000.122026909994,49.52923125000234,53372.287742880006 2025-08-07,03:51:43.000,219,10968626,12965,0,1754538702,13000.19612632,49.571526029998495,53372.24582016 2025-08-07,03:51:44.000,219,10968628,13005,0,1754538703,13000.243280489995,49.620869940001285,53372.29473 2025-08-07,03:51:45.000,219,10968602,13205,0,1754538704,13000.303907279995,49.663164720004715,53372.3646012 2025-08-07,03:51:46.000,219,10968563,12885,0,1754538705,13000.41842455,49.71955775999959,53372.32267848 2025-08-07,03:51:47.000,219,10968612,12765,0,1754538706,13000.49252395999,49.7477542800043,53372.37158832 2025-08-07,03:51:48.000,219,10968598,13005,0,1754538707,13000.55988706,49.83234384000389,53372.39953680001 2025-08-07,03:51:49.000,219,10968572,12765,0,1754538708,13000.627250159996,49.86758949000068,53372.39953680001 2025-08-07,03:51:50.000,219,10968624,12845,0,1754538709,13000.721558500001,49.839392970003246,53372.455433760006 2025-08-07,03:51:51.000,219,10968608,12965,0,1754538710,13000.802394220002,49.93808079000155,53372.49735648001 2025-08-07,03:51:52.000,219,10968619,13165,0,1754538711,13000.809130529997,49.94512992000091,53372.47639512001 2025-08-07,03:51:53.000,219,10968659,12845,0,1754538712,13000.849548389997,49.93808079000155,53372.51831784 2025-08-07,03:51:54.000,219,10968610,12885,0,1754538713,13000.889966249997,49.94512992000091,53372.58818904 2025-08-07,03:51:55.000,219,10968621,12925,0,1754538714,13000.950593039997,49.95922817999963,53372.56024056 2025-08-07,03:51:56.000,219,10968569,12965,0,1754538715,13001.004483520002,49.95922817999963,53372.65107312 2025-08-07,03:51:57.000,219,10968620,12845,0,1754538716,13001.024692450002,49.902835140004754,53372.574214800006 2025-08-07,03:51:58.000,219,10968607,12765,0,1754538717,13000.997747209993,49.87463862000004,53372.65107312 2025-08-07,03:51:59.000,219,10968627,13005,0,1754538718,13001.024692450002,49.86758949000068,53372.69998296 2025-08-07,03:52:00.000,219,10968616,13005,0,1754538719,13000.991010899997,49.83234384000389,53372.672034480005 2025-08-07,03:52:01.000,219,10968572,12965,0,1754538720,13001.071846619998,49.804147319999174,53372.71395720001 2025-08-07,03:52:02.000,219,10968595,13125,0,1754538721,13001.051637689998,49.790049060000456,53372.65806024 2025-08-07,03:52:03.000,219,10968611,13125,0,1754538722,13001.044901380003,49.72660688999895,53372.672034480005 2025-08-07,03:52:04.000,219,10968627,12605,0,1754538723,13001.031428759998,49.663164720004715,53372.720944320004 2025-08-07,03:52:05.000,219,10968611,13085,0,1754538724,13001.011219829998,49.677262980003434,53372.741905680006 2025-08-07,03:52:06.000,219,10968602,13045,0,1754538725,13000.977538279993,49.670213850004075,53372.65107312 2025-08-07,03:52:07.000,219,10968680,12845,0,1754538726,13000.937120419992,49.620869940001285,53372.68600872 2025-08-07,03:52:08.000,219,10968609,12805,0,1754538727,13000.903438870002,49.64201732999936,53372.69299584001 2025-08-07,03:52:09.000,219,10968635,13005,0,1754538728,13000.836075769992,49.578575159997854,53372.73491856001 2025-08-07,03:52:10.000,219,10968599,12965,0,1754538729,13000.815866839992,49.58562429000449,53372.720944320004 2025-08-07,03:52:11.000,219,10968605,12805,0,1754538730,13000.802394220002,49.55742776999978,53372.73491856001 2025-08-07,03:52:12.000,219,10968600,13285,0,1754538731,13000.809130529997,49.50808386000426,53372.72793144 2025-08-07,03:52:13.000,219,10968631,12765,0,1754538732,13000.761976360001,49.45169082000211,53372.65107312 2025-08-07,03:52:14.000,219,10968623,12925,0,1754538733,13000.809130529997,49.41644516999804,53372.720944320004 2025-08-07,03:52:15.000,219,10968563,12965,0,1754538734,13000.849548389997,49.41644516999804,53372.769854160004 2025-08-07,03:52:16.000,219,10968625,12925,0,1754538735,13000.842812080002,49.41644516999804,53372.6790216 2025-08-07,03:52:17.000,219,10968565,12605,0,1754538736,13000.910175179997,49.36710126000253,53372.75587992 2025-08-07,03:52:18.000,219,10968604,13005,0,1754538737,13000.950593039997,49.338904739997815,53372.741905680006 2025-08-07,03:52:19.000,219,10968642,13085,0,1754538738,13000.970801969997,49.31775734999974,53372.720944320004 2025-08-07,03:52:20.000,219,10968584,13005,0,1754538739,13000.964065660002,49.27546257000358,53372.66504736001 2025-08-07,03:52:21.000,219,10968604,13205,0,1754538740,13000.950593039997,49.18382388000464,53372.63709888 2025-08-07,03:52:22.000,219,10968618,12925,0,1754538741,13001.004483520002,49.12038171000313,53372.623124640006 2025-08-07,03:52:23.000,219,10968585,13125,0,1754538742,13000.991010899997,49.09923431999778,53372.672034480005 2025-08-07,03:52:24.000,219,10968619,12845,0,1754538743,13001.004483520002,49.028743020004185,53372.6790216 2025-08-07,03:52:25.000,219,10968585,13085,0,1754538744,13001.017956139993,48.972349980002036,53372.69998296 2025-08-07,03:52:26.000,219,10968613,12965,0,1754538745,13001.011219829998,48.9441534600046,53372.69998296 2025-08-07,03:52:27.000,219,10968608,12925,0,1754538746,13001.031428759998,48.88071129000309,53372.73491856001 2025-08-07,03:52:28.000,219,10968584,13085,0,1754538747,13001.044901380003,48.83841650999966,53372.720944320004 2025-08-07,03:52:29.000,219,10968613,13005,0,1754538748,13001.017956139993,48.803170860002865,53372.72793144 2025-08-07,03:52:30.000,219,10968612,13005,0,1754538749,13001.058373999993,48.697433909997926,53372.69299584001 2025-08-07,03:52:31.000,219,10968611,12965,0,1754538750,13001.065110310003,48.71858130000328,53372.7488928 2025-08-07,03:52:32.000,219,10968610,12885,0,1754538751,13001.031428759998,48.66923739000049,53372.73491856001 2025-08-07,03:52:33.000,219,10968640,13125,0,1754538752,13001.011219829998,48.633991740003694,53372.7488928 2025-08-07,03:52:34.000,219,10968592,13125,0,1754538753,13001.038165069993,48.59874608999962,53372.720944320004 2025-08-07,03:52:35.000,219,10968637,13125,0,1754538754,13001.017956139993,48.570549570002186,53372.75587992 2025-08-07,03:52:36.000,219,10968583,12605,0,1754538755,13001.011219829998,48.577598700001545,53372.720944320004 2025-08-07,03:52:37.000,219,10968608,13005,0,1754538756,13001.011219829998,48.570549570002186,53372.741905680006 2025-08-07,03:52:38.000,219,10968658,12685,0,1754538757,13000.970801969997,48.59169696000026,53372.71395720001 2025-08-07,03:52:39.000,219,10968647,12885,0,1754538758,13000.997747209993,48.59169696000026,53372.79780264 2025-08-07,03:52:40.000,219,10968608,12965,0,1754538759,13000.991010899997,48.577598700001545,53372.75587992 2025-08-07,03:52:41.000,219,10968612,13365,0,1754538760,13000.957329349993,48.633991740003694,53372.73491856001 2025-08-07,03:52:42.000,219,10968612,12885,0,1754538761,13000.977538279993,48.65513913000177,53372.672034480005 2025-08-07,03:52:43.000,219,10968621,13005,0,1754538762,13000.950593039997,48.71858130000328,53372.69998296 2025-08-07,03:52:44.000,219,10968630,12725,0,1754538763,13000.923647800002,48.77497433999815,53372.7488928 2025-08-07,03:52:45.000,219,10968603,12765,0,1754538764,13000.903438870002,48.77497433999815,53372.75587992 2025-08-07,03:52:46.000,219,10968582,13005,0,1754538765,13000.883229940002,48.81726912000158,53372.77684128 2025-08-07,03:52:47.000,219,10968625,13005,0,1754538766,13000.856284699992,48.88071129000309,53372.76286704001 2025-08-07,03:52:48.000,219,10968632,12925,0,1754538767,13000.842812080002,48.91595693999989,53372.769854160004 2025-08-07,03:52:49.000,219,10968601,13045,0,1754538768,13000.788921599997,48.96530085000268,53372.77684128 2025-08-07,03:52:50.000,219,10968598,13165,0,1754538769,13000.782185290002,49.00054649999947,53372.769854160004 2025-08-07,03:52:51.000,219,10968585,12965,0,1754538770,13000.735031119992,49.035792150003545,53372.769854160004 2025-08-07,03:52:52.000,219,10968606,12765,0,1754538771,13000.788921599997,49.09923431999778,53372.77684128 2025-08-07,03:52:53.000,219,10968663,12965,0,1754538772,13000.741767430001,49.12038171000313,53372.741905680006 2025-08-07,03:52:54.000,219,10968614,13125,0,1754538773,13000.775448979992,49.169725619998644,53372.790815520006 2025-08-07,03:52:55.000,219,10968641,13005,0,1754538774,13000.721558500001,49.212020400002075,53372.81177688001 2025-08-07,03:52:56.000,219,10968633,12925,0,1754538775,13000.768712669997,49.29660996000166,53372.769854160004 2025-08-07,03:52:57.000,219,10968624,12605,0,1754538776,13000.721558500001,49.34595387000445,53372.839725360005 2025-08-07,03:52:58.000,219,10968614,12725,0,1754538777,13000.694613259991,49.381199520001246,53372.87466096 2025-08-07,03:52:59.000,219,10968625,12725,0,1754538778,13000.681140640001,49.37415039000189,53372.909596560006 2025-08-07,03:53:00.000,219,10968611,13045,0,1754538779,13000.667668019996,49.430543430004036,53372.839725360005 2025-08-07,03:53:01.000,219,10968581,13005,0,1754538780,13000.654195399991,49.48693646999891,53372.94453216 2025-08-07,03:53:02.000,219,10968632,12925,0,1754538781,13000.694613259991,49.50808386000426,53372.9235708 2025-08-07,03:53:03.000,219,10968661,12765,0,1754538782,13000.714822189992,49.564476899999136,53372.93055792001 2025-08-07,03:53:04.000,219,10968640,12925,0,1754538783,13000.728294809996,49.620869940001285,53372.909596560006 2025-08-07,03:53:05.000,219,10968656,13005,0,1754538784,13000.728294809996,49.69136124000215,53372.90260944001 2025-08-07,03:53:06.000,219,10968621,12805,0,1754538785,13000.775448979992,49.76185254000302,53373.00042912001 2025-08-07,03:53:07.000,219,10968633,13005,0,1754538786,13000.822603150002,49.81119644999853,53373.0633132 2025-08-07,03:53:08.000,219,10968613,12965,0,1754538787,13000.815866839992,49.853491230001964,53373.04235184 2025-08-07,03:53:09.000,219,10968604,12925,0,1754538788,13000.849548389997,49.93103166000219,53373.056326080005 2025-08-07,03:53:10.000,219,10968640,12885,0,1754538789,13000.896702559992,49.966277309998986,53373.0633132 2025-08-07,03:53:11.000,219,10968669,12805,0,1754538790,13000.930384109997,50.022670350001135,53373.09126168 2025-08-07,03:53:12.000,219,10968651,12845,0,1754538791,13001.004483520002,50.036768609999854,53373.14017152 2025-08-07,03:53:13.000,219,10968627,13125,0,1754538792,13001.024692450002,50.064965130004566,53373.126197280006 2025-08-07,03:53:14.000,219,10968630,12925,0,1754538793,13001.071846619998,50.093161650002,53373.16812000001 2025-08-07,03:53:15.000,219,10968607,12965,0,1754538794,13001.105528169988,50.17775121000159,53373.2030556 2025-08-07,03:53:16.000,219,10968661,12765,0,1754538795,13001.112264479998,50.17070208000223,53373.21004272 2025-08-07,03:53:17.000,219,10968636,12565,0,1754538796,13001.159418649993,50.23414425000374,53373.244978320006 2025-08-07,03:53:18.000,219,10968596,12925,0,1754538797,13001.220045439994,50.29053728999861,53373.27991392 2025-08-07,03:53:19.000,219,10968627,12965,0,1754538798,13001.253726989999,50.31873381000332,53373.32183664 2025-08-07,03:53:20.000,219,10968599,13085,0,1754538799,13001.267199609989,50.36807771999884,53373.293888160006 2025-08-07,03:53:21.000,219,10968611,13045,0,1754538800,13001.267199609989,50.38922511000419,53373.32183664 2025-08-07,03:53:22.000,219,10968641,12885,0,1754538801,13001.294144849999,50.40332337000291,53373.35677224 2025-08-07,03:53:23.000,219,10968671,12965,0,1754538802,13001.334562709999,50.40332337000291,53373.30087528 2025-08-07,03:53:24.000,219,10968632,12885,0,1754538803,13001.38845318999,50.438569019999704,53373.39869496 2025-08-07,03:53:25.000,219,10968605,13125,0,1754538804,13001.482761529995,50.480863800003135,53373.391707840005 2025-08-07,03:53:26.000,219,10968664,13125,0,1754538805,13001.44907997999,50.50906032000057,53373.461579040006 2025-08-07,03:53:27.000,219,10968619,13045,0,1754538806,13001.48949783999,50.55840423000336,53373.47555328 2025-08-07,03:53:28.000,219,10968599,12965,0,1754538807,13001.52991569999,50.54430597000464,53373.510488880005 2025-08-07,03:53:29.000,219,10968669,13005,0,1754538808,13001.563597249995,50.62184640000487,53373.53145024001 2025-08-07,03:53:30.000,219,10968629,13085,0,1754538809,13001.604015109995,50.614797269998235,53373.56638584 2025-08-07,03:53:31.000,219,10968615,12885,0,1754538810,13001.65116927999,50.614797269998235,53373.63625704 2025-08-07,03:53:32.000,219,10968638,13125,0,1754538811,13001.725268689996,50.600699009999516,53373.5873472 2025-08-07,03:53:33.000,219,10968558,12565,0,1754538812,13001.81957703,50.63594466000359,53373.65023128001 2025-08-07,03:53:34.000,219,10968645,12965,0,1754538813,13001.873467509991,50.657092050001665,53373.74805096001 2025-08-07,03:53:35.000,219,10968615,13125,0,1754538814,13001.907149059996,50.69233769999846,53373.71311536 2025-08-07,03:53:36.000,219,10968651,12845,0,1754538815,13002.014930019992,50.69233769999846,53373.775999440004 2025-08-07,03:53:37.000,219,10968647,12965,0,1754538816,13002.075556809992,50.713485090003815,53373.76901232001 2025-08-07,03:53:38.000,219,10968604,13125,0,1754538817,13002.149656219997,50.76282899999933,53373.80394792 2025-08-07,03:53:39.000,219,10968615,12965,0,1754538818,13002.156392529992,50.79102552000404,53373.88080624 2025-08-07,03:53:40.000,219,10968589,13005,0,1754538819,13002.243964560002,50.81217291000212,53373.9017676 2025-08-07,03:53:41.000,219,10968625,12845,0,1754538820,13002.277646109993,50.81217291000212,53373.90875472001 2025-08-07,03:53:42.000,219,10968628,12725,0,1754538821,13002.338272899993,50.847418559998914,53373.92272896 2025-08-07,03:53:43.000,219,10968635,12805,0,1754538822,13002.371954449998,50.833320300000196,53373.9017676 2025-08-07,03:53:44.000,219,10968654,12925,0,1754538823,13002.398899689993,50.85446768999827,53374.013561520005 2025-08-07,03:53:45.000,219,10968649,12845,0,1754538824,13002.432581239998,50.847418559998914,53374.062471360005 2025-08-07,03:53:46.000,219,10968625,12805,0,1754538825,13002.419108619993,50.840369429999555,53374.04151 2025-08-07,03:53:47.000,219,10968608,13045,0,1754538826,13002.439317549994,50.85446768999827,53374.04849712 2025-08-07,03:53:48.000,219,10968616,13125,0,1754538827,13002.472999099999,50.833320300000196,53374.111381200004 2025-08-07,03:53:49.000,219,10968650,13085,0,1754538828,13002.472999099999,50.81922204000148,53374.15330392001 2025-08-07,03:53:50.000,219,10968616,12925,0,1754538829,13002.486471719989,50.80512378000276,53374.12535544001 2025-08-07,03:53:51.000,219,10968641,12765,0,1754538830,13002.506680649989,50.80512378000276,53374.181252400005 2025-08-07,03:53:52.000,219,10968645,12925,0,1754538831,13002.506680649989,50.74873074000061,53374.181252400005 2025-08-07,03:53:53.000,219,10968602,12805,0,1754538832,13002.499944339994,50.72758335000253,53374.25112360001 2025-08-07,03:53:54.000,219,10968619,12885,0,1754538833,13002.506680649989,50.67823943999974,53374.25112360001 2025-08-07,03:53:55.000,219,10968625,13125,0,1754538834,13002.513416959999,50.67823943999974,53374.23714936 2025-08-07,03:53:56.000,219,10968617,12885,0,1754538835,13002.493208029999,50.62889553000423,53374.27208496001 2025-08-07,03:53:57.000,219,10968643,13085,0,1754538836,13002.513416959999,50.657092050001665,53374.32798192 2025-08-07,03:53:58.000,219,10968636,12805,0,1754538837,13002.520153269994,50.59364988000016,53374.36990464001 2025-08-07,03:53:59.000,219,10968642,12805,0,1754538838,13002.506680649989,50.55840423000336,53374.36990464001 2025-08-07,03:54:00.000,219,10968660,12805,0,1754538839,13002.499944339994,50.53020770999865,53374.32099480001 2025-08-07,03:54:01.000,219,10968664,13125,0,1754538840,13002.493208029999,50.50906032000057,53374.32798192 2025-08-07,03:54:02.000,219,10968642,13125,0,1754538841,13002.520153269994,50.480863800003135,53374.32798192 2025-08-07,03:54:03.000,219,10968619,13125,0,1754538842,13002.513416959999,50.46676554000442,53374.34195616001 2025-08-07,03:54:04.000,219,10968641,13045,0,1754538843,13002.506680649989,50.41037250000227,53374.36990464001 2025-08-07,03:54:05.000,219,10968646,12805,0,1754538844,13002.526889579989,50.40332337000291,53374.36990464001 2025-08-07,03:54:06.000,219,10968615,13005,0,1754538845,13002.526889579989,50.36807771999884,53374.3559304 2025-08-07,03:54:07.000,219,10968647,12925,0,1754538846,13002.533625889999,50.40332337000291,53374.36291752 2025-08-07,03:54:08.000,219,10968596,13085,0,1754538847,13002.600988989994,50.36807771999884,53374.39086600001 2025-08-07,03:54:09.000,219,10968622,13085,0,1754538848,13002.621197919994,50.304635550004605,53374.38387888 2025-08-07,03:54:10.000,219,10968616,12925,0,1754538849,13002.58751636999,50.29758641999797,53374.38387888 2025-08-07,03:54:11.000,219,10968673,12965,0,1754538850,13002.661615779994,50.23414425000374,53374.348943280005 2025-08-07,03:54:12.000,219,10968619,13005,0,1754538851,13002.64814315999,50.19184947000031,53374.348943280005 2025-08-07,03:54:13.000,219,10968622,13005,0,1754538852,13002.64814315999,50.14250556000479,53374.397853120005 2025-08-07,03:54:14.000,219,10968646,12845,0,1754538853,13002.702033639995,50.11430904000008,53374.4258016 2025-08-07,03:54:15.000,219,10968598,12725,0,1754538854,13002.661615779994,50.05791599999793,53374.397853120005 2025-08-07,03:54:16.000,219,10968703,13045,0,1754538855,13002.6750884,49.9944738300037,53374.39086600001 2025-08-07,03:54:17.000,219,10968660,13045,0,1754538856,13002.6750884,49.973326439998345,53374.41881448001 2025-08-07,03:54:18.000,219,10968625,12605,0,1754538857,13002.66835208999,49.90988427000411,53374.41182736001 2025-08-07,03:54:19.000,219,10968627,12885,0,1754538858,13002.681824709995,49.82529471000453,53374.39086600001 2025-08-07,03:54:20.000,219,10968637,12605,0,1754538859,13002.702033639995,49.75480341000366,53374.41881448001 2025-08-07,03:54:21.000,219,10968653,12805,0,1754538860,13002.722242569995,49.71955775999959,53374.467724320006 2025-08-07,03:54:22.000,219,10968622,13045,0,1754538861,13002.722242569995,49.6349682,53374.467724320006 2025-08-07,03:54:23.000,219,10968679,12885,0,1754538862,13002.722242569995,49.6349682,53374.50265992 2025-08-07,03:54:24.000,219,10968675,13005,0,1754538863,13002.72897887999,49.571526029998495,53374.467724320006 2025-08-07,03:54:25.000,219,10968644,12805,0,1754538864,13002.742451499995,49.47988733999955,53374.50265992 2025-08-07,03:54:26.000,219,10968668,13125,0,1754538865,13002.76939673999,49.47283821000019,53374.50265992 2025-08-07,03:54:27.000,219,10968605,13285,0,1754538866,13002.75592412,49.437592560003395,53374.467724320006 2025-08-07,03:54:28.000,219,10968649,12845,0,1754538867,13002.74918780999,49.395297779999964,53374.52362128 2025-08-07,03:54:29.000,219,10968618,12765,0,1754538868,13002.74918780999,49.37415039000189,53374.48169856 2025-08-07,03:54:30.000,219,10968617,12805,0,1754538869,13002.77613305,49.40234690999932,53374.5306084 2025-08-07,03:54:31.000,219,10968631,12965,0,1754538870,13002.78960566999,49.35300300000381,53374.52362128 2025-08-07,03:54:32.000,219,10968635,12645,0,1754538871,13002.75592412,49.3248064799991,53374.55855688001 2025-08-07,03:54:33.000,219,10968641,12925,0,1754538872,13002.74918780999,49.3248064799991,53374.54458264 2025-08-07,03:54:34.000,219,10968627,12885,0,1754538873,13002.79634198,49.36005213000317,53374.4956728 2025-08-07,03:54:35.000,219,10968643,12965,0,1754538874,13002.80981459999,49.29660996000166,53374.55156976 2025-08-07,03:54:36.000,219,10968631,12885,0,1754538875,13002.83675984,49.30365909000102,53374.60746672001 2025-08-07,03:54:37.000,219,10968645,12885,0,1754538876,13002.843496149995,49.268413440004224,53374.62144096 2025-08-07,03:54:38.000,219,10968655,13125,0,1754538877,13002.89738663,49.24021691999951,53374.64938944 2025-08-07,03:54:39.000,219,10968626,12645,0,1754538878,13002.89738663,49.22611866000079,53374.59349248 2025-08-07,03:54:40.000,219,10968602,13125,0,1754538879,13002.91759556,49.190873010004,53374.69131216 2025-08-07,03:54:41.000,219,10968640,13125,0,1754538880,13002.944540799996,49.176774749998,53374.64938944 2025-08-07,03:54:42.000,219,10968612,12885,0,1754538881,13002.991694969991,49.162676489999285,53374.71926064 2025-08-07,03:54:43.000,219,10968627,12885,0,1754538882,13003.005167589996,49.155627359999926,53374.71227352 2025-08-07,03:54:44.000,219,10968635,12925,0,1754538883,13002.991694969991,49.169725619998644,53374.740222 2025-08-07,03:54:45.000,219,10968620,13045,0,1754538884,13002.984958659996,49.13447997000185,53374.76118336 2025-08-07,03:54:46.000,219,10968614,13005,0,1754538885,13002.97822235,49.10628345000441,53374.74720912001 2025-08-07,03:54:47.000,219,10968617,12965,0,1754538886,13003.005167589996,49.11333258000377,53374.77515760001 2025-08-07,03:54:48.000,219,10968628,12965,0,1754538887,13002.95127710999,49.155627359999926,53374.803106080006 2025-08-07,03:54:49.000,219,10968644,12925,0,1754538888,13002.924331869996,49.12743084000249,53374.84502880001 2025-08-07,03:54:50.000,219,10968670,12805,0,1754538889,13002.91085924999,49.155627359999926,53374.86599016 2025-08-07,03:54:51.000,219,10968624,12805,0,1754538890,13002.89738663,49.169725619998644,53374.8799644 2025-08-07,03:54:52.000,219,10968626,12965,0,1754538891,13002.83002352999,49.155627359999926,53374.83804168 2025-08-07,03:54:53.000,219,10968613,13045,0,1754538892,13002.79634198,49.22611866000079,53374.852015920005 2025-08-07,03:54:54.000,219,10968619,13045,0,1754538893,13002.76939673999,49.23316779000015,53374.90791288 2025-08-07,03:54:55.000,219,10968593,12925,0,1754538894,13002.71550626,49.22611866000079,53374.85900304 2025-08-07,03:54:56.000,219,10968644,13165,0,1754538895,13002.6750884,49.27546257000358,53374.96380984001 2025-08-07,03:54:57.000,219,10968581,13045,0,1754538896,13002.641406849994,49.27546257000358,53374.970796960006 2025-08-07,03:54:58.000,219,10968635,12885,0,1754538897,13002.560571129994,49.338904739997815,53374.970796960006 2025-08-07,03:54:59.000,219,10968587,12965,0,1754538898,13002.553834819999,49.36710126000253,53375.02669392 2025-08-07,03:55:00.000,219,10968627,12965,0,1754538899,13002.472999099999,49.40939603999868,53375.019706800005 2025-08-07,03:55:01.000,219,10968680,13205,0,1754538900,13002.432581239998,49.444641690002754,53374.99874544 2025-08-07,03:55:02.000,219,10968589,12845,0,1754538901,13002.365218139988,49.50808386000426,53375.03368104 2025-08-07,03:55:03.000,219,10968640,12885,0,1754538902,13002.324800279988,49.51513299000362,53375.04765528 2025-08-07,03:55:04.000,219,10968626,12845,0,1754538903,13002.297855039993,49.59972255000321,53375.08259088001 2025-08-07,03:55:05.000,219,10968643,13165,0,1754538904,13002.223755630002,49.677262980003434,53375.08957800001 2025-08-07,03:55:06.000,219,10968642,12925,0,1754538905,13002.169865149997,49.670213850004075,53375.068616640005 2025-08-07,03:55:07.000,219,10968666,12965,0,1754538906,13002.102502050002,49.70545950000087,53375.117526480004 2025-08-07,03:55:08.000,219,10968604,12925,0,1754538907,13002.062084190002,49.7829999300011,53375.09656512 2025-08-07,03:55:09.000,219,10968633,12765,0,1754538908,13001.994721089992,49.846442100002605,53375.08957800001 2025-08-07,03:55:10.000,219,10968638,12965,0,1754538909,13001.927357989996,49.8816877499994,53375.10355224 2025-08-07,03:55:11.000,219,10968636,12885,0,1754538910,13001.81957703,49.90988427000411,53375.10355224 2025-08-07,03:55:12.000,219,10968645,13005,0,1754538911,13001.812840719991,49.94512992000091,53375.10355224 2025-08-07,03:55:13.000,219,10968624,13405,0,1754538912,13001.75895024,50.029719480000495,53375.0546424 2025-08-07,03:55:14.000,219,10968688,13045,0,1754538913,13001.725268689996,50.022670350001135,53375.09656512 2025-08-07,03:55:15.000,219,10968627,12845,0,1754538914,13001.644432969995,50.05086686999857,53375.07560376 2025-08-07,03:55:16.000,219,10968610,12965,0,1754538915,13001.61748773,50.15660382000351,53375.08259088001 2025-08-07,03:55:17.000,219,10968653,13285,0,1754538916,13001.583806179995,50.198898599999666,53375.0546424 2025-08-07,03:55:18.000,219,10968617,12965,0,1754538917,13001.49623415,50.2411933800031,53375.08259088001 2025-08-07,03:55:19.000,219,10968651,12765,0,1754538918,13001.482761529995,50.255291640001815,53375.02669392 2025-08-07,03:55:20.000,219,10968673,13205,0,1754538919,13001.442343669994,50.29758641999797,53374.99175832001 2025-08-07,03:55:21.000,219,10968604,13165,0,1754538920,13001.36824425999,50.32578294000268,53375.03368104 2025-08-07,03:55:22.000,219,10968619,12765,0,1754538921,13001.34803532999,50.36807771999884,53375.00573256 2025-08-07,03:55:23.000,219,10968670,12845,0,1754538922,13001.280672229994,50.39627424000355,53374.99175832001 2025-08-07,03:55:24.000,219,10968644,12805,0,1754538923,13001.267199609989,50.44561814999906,53375.01271968001 2025-08-07,03:55:25.000,219,10968654,12845,0,1754538924,13001.226781749989,50.49496206000185,53374.97778408 2025-08-07,03:55:26.000,219,10968639,12965,0,1754538925,13001.199836509993,50.56545336000272,53374.99874544 2025-08-07,03:55:27.000,219,10968659,13125,0,1754538926,13001.186363889989,50.57250249000208,53374.94284848001 2025-08-07,03:55:28.000,219,10968650,13005,0,1754538927,13001.152682339998,50.600699009999516,53375.01271968001 2025-08-07,03:55:29.000,219,10968679,13045,0,1754538928,13001.105528169988,50.657092050001665,53374.949835600004 2025-08-07,03:55:30.000,219,10968627,12805,0,1754538929,13001.105528169988,50.706435960004455,53374.94284848001 2025-08-07,03:55:31.000,219,10968649,13085,0,1754538930,13001.071846619998,50.73463248000189,53374.9847712 2025-08-07,03:55:32.000,219,10968650,12965,0,1754538931,13001.065110310003,50.80512378000276,53374.93586136 2025-08-07,03:55:33.000,219,10968637,12885,0,1754538932,13000.997747209993,50.87561508000363,53374.93586136 2025-08-07,03:55:34.000,219,10968615,12845,0,1754538933,13001.011219829998,50.93905724999786,53374.8799644 2025-08-07,03:55:35.000,219,10968685,12965,0,1754538934,13000.943856730002,50.98840116000065,53374.86599016 2025-08-07,03:55:36.000,219,10968605,13125,0,1754538935,13000.916911489992,51.03774507000344,53374.852015920005 2025-08-07,03:55:37.000,219,10968622,13005,0,1754538936,13000.930384109997,51.115285500003665,53374.83105456 2025-08-07,03:55:38.000,219,10968621,12685,0,1754538937,13000.916911489992,51.1434820200011,53374.8799644 2025-08-07,03:55:39.000,219,10968658,12965,0,1754538938,13000.923647800002,51.21397332000197,53374.852015920005 2025-08-07,03:55:40.000,219,10968631,12765,0,1754538939,13000.889966249997,51.26331723000476,53374.87297728001 2025-08-07,03:55:41.000,219,10968599,12605,0,1754538940,13000.856284699992,51.298562880001555,53374.83804168 2025-08-07,03:55:42.000,219,10968702,12885,0,1754538941,13000.849548389997,51.34085765999771,53374.8100932 2025-08-07,03:55:43.000,219,10968643,13045,0,1754538942,13000.856284699992,51.38315244000114,53374.78913184 2025-08-07,03:55:44.000,219,10968685,12965,0,1754538943,13000.876493629992,51.3902015700005,53374.74720912001 2025-08-07,03:55:45.000,219,10968633,12965,0,1754538944,13000.809130529997,51.46069287000137,53374.76817048 2025-08-07,03:55:46.000,219,10968599,12965,0,1754538945,13000.842812080002,51.467742000000726,53374.740222 2025-08-07,03:55:47.000,219,10968672,12765,0,1754538946,13000.836075769992,51.4888893899988,53374.74720912001 2025-08-07,03:55:48.000,219,10968637,13045,0,1754538947,13000.849548389997,51.5029876500048,53374.71926064 2025-08-07,03:55:49.000,219,10968625,12845,0,1754538948,13000.849548389997,51.531184170002234,53374.69829928 2025-08-07,03:55:50.000,219,10968628,12885,0,1754538949,13000.863021010002,51.56642981999903,53374.74720912001 2025-08-07,03:55:51.000,219,10968608,12805,0,1754538950,13000.889966249997,51.60872460000246,53374.70528640001 2025-08-07,03:55:52.000,219,10968655,12605,0,1754538951,13000.930384109997,51.651019379998615,53374.74720912001 2025-08-07,03:55:53.000,219,10968644,13165,0,1754538952,13000.889966249997,51.651019379998615,53374.70528640001 2025-08-07,03:55:54.000,219,10968668,12805,0,1754538953,13000.943856730002,51.67921590000333,53374.72624776001 2025-08-07,03:55:55.000,219,10968642,12965,0,1754538954,13000.950593039997,51.742658070004836,53374.69131216 2025-08-07,03:55:56.000,219,10968633,12765,0,1754538955,13000.923647800002,51.79200198000035,53374.67733792001 2025-08-07,03:55:57.000,219,10968711,13085,0,1754538956,13000.916911489992,51.82724763000442,53374.69131216 2025-08-07,03:55:58.000,219,10968621,12845,0,1754538957,13000.930384109997,51.83429676000378,53374.6703508 2025-08-07,03:55:59.000,219,10968639,12845,0,1754538958,13000.930384109997,51.883640669999295,53374.6703508 2025-08-07,03:56:00.000,219,10968655,12765,0,1754538959,13000.937120419992,51.883640669999295,53374.67733792001 2025-08-07,03:56:01.000,219,10968699,12725,0,1754538960,13000.957329349993,51.932984580002085,53374.6703508 2025-08-07,03:56:02.000,219,10968667,12685,0,1754538961,13000.943856730002,51.97527935999824,53374.69829928 2025-08-07,03:56:03.000,219,10968661,12965,0,1754538962,13000.997747209993,52.01757414000167,53374.62842808001 2025-08-07,03:56:04.000,219,10968661,12885,0,1754538963,13000.991010899997,51.989377620004234,53374.66336368 2025-08-07,03:56:05.000,219,10968629,12885,0,1754538964,13001.031428759998,52.03872152999975,53374.66336368 2025-08-07,03:56:06.000,219,10968647,12845,0,1754538965,13000.984274590002,52.059868919997825,53374.62842808001 2025-08-07,03:56:07.000,219,10968637,12965,0,1754538966,13001.004483520002,52.08101631000318,53374.65637656001 2025-08-07,03:56:08.000,219,10968669,12605,0,1754538967,13001.024692450002,52.0951145700019,53374.64240232 2025-08-07,03:56:09.000,219,10968623,12925,0,1754538968,13001.017956139993,52.06691805000446,53374.62842808001 2025-08-07,03:56:10.000,219,10968666,12965,0,1754538969,13001.004483520002,52.06691805000446,53374.62842808001 2025-08-07,03:56:11.000,219,10968626,12965,0,1754538970,13001.078582929993,52.08101631000318,53374.64240232 2025-08-07,03:56:12.000,219,10968625,12845,0,1754538971,13001.105528169988,52.052819789998466,53374.65637656001 2025-08-07,03:56:13.000,219,10968638,12845,0,1754538972,13001.092055549998,52.08101631000318,53374.65637656001 2025-08-07,03:56:14.000,219,10968692,12765,0,1754538973,13001.119000789993,52.08806544000254,53374.6703508 2025-08-07,03:56:15.000,219,10968676,12925,0,1754538974,13001.172891269998,52.12331108999933,53374.65637656001 2025-08-07,03:56:16.000,219,10968654,13005,0,1754538975,13001.253726989999,52.151507610004046,53374.71227352 2025-08-07,03:56:17.000,219,10968629,12805,0,1754538976,13001.273935919999,52.158556740003405,53374.740222 2025-08-07,03:56:18.000,219,10968710,12925,0,1754538977,13001.321090089994,52.20085151999956,53374.72624776001 2025-08-07,03:56:19.000,219,10968681,12765,0,1754538978,13001.334562709999,52.17265500000212,53374.78913184 2025-08-07,03:56:20.000,219,10968705,13005,0,1754538979,13001.36824425999,52.20085151999956,53374.76118336 2025-08-07,03:56:21.000,219,10968653,12965,0,1754538980,13001.38845318999,52.25724456000171,53374.71227352 2025-08-07,03:56:22.000,219,10968684,13005,0,1754538981,13001.43560736,52.27839194999979,53374.76817048 2025-08-07,03:56:23.000,219,10968680,12845,0,1754538982,13001.462552599995,52.285441079999146,53374.78913184 2025-08-07,03:56:24.000,219,10968655,12645,0,1754538983,13001.50970676999,52.327735860002576,53374.83804168 2025-08-07,03:56:25.000,219,10968627,12925,0,1754538984,13001.583806179995,52.36298150999937,53374.77515760001 2025-08-07,03:56:26.000,219,10968594,12885,0,1754538985,13001.63096034999,52.391178030004085,53374.8100932 2025-08-07,03:56:27.000,219,10968619,12765,0,1754538986,13001.65116927999,52.4405219399996,53374.79611896001 2025-08-07,03:56:28.000,219,10968638,12965,0,1754538987,13001.765686549996,52.461669329997676,53374.88695152 2025-08-07,03:56:29.000,219,10968660,12925,0,1754538988,13001.785895479996,52.47576759000367,53374.88695152 2025-08-07,03:56:30.000,219,10968651,12685,0,1754538989,13001.812840719991,52.48281672000303,53374.90791288 2025-08-07,03:56:31.000,219,10968638,13205,0,1754538990,13001.880203820001,52.518062369999825,53374.90791288 2025-08-07,03:56:32.000,219,10968581,12885,0,1754538991,13001.920621680001,52.560357150003256,53374.97778408 2025-08-07,03:56:33.000,219,10968696,13085,0,1754538992,13001.961039540001,52.59560280000005,53374.93586136 2025-08-07,03:56:34.000,219,10968622,12725,0,1754538993,13002.001457400002,52.574455410001974,53375.019706800005 2025-08-07,03:56:35.000,219,10968651,12725,0,1754538994,13002.055347879992,52.58855367000069,53375.019706800005 2025-08-07,03:56:36.000,219,10968604,13045,0,1754538995,13002.075556809992,52.63084845000412,53375.07560376 2025-08-07,03:56:37.000,219,10968673,13125,0,1754538996,13002.136183599992,52.6519958400022,53375.04765528 2025-08-07,03:56:38.000,219,10968625,12885,0,1754538997,13002.156392529992,52.64494671000284,53375.08957800001 2025-08-07,03:56:39.000,219,10968633,12445,0,1754538998,13002.190074079997,52.6519958400022,53375.06162952001 2025-08-07,03:56:40.000,219,10968648,12765,0,1754538999,13002.203546700002,52.65904497000156,53375.138487840006 2025-08-07,03:56:41.000,219,10968650,12925,0,1754539000,13002.264173490003,52.70838888000435,53375.1245136 2025-08-07,03:56:42.000,219,10968618,12885,0,1754539001,13002.297855039993,52.72953627000243,53375.15246208 2025-08-07,03:56:43.000,219,10968675,12965,0,1754539002,13002.338272899993,52.743634530001145,53375.14547496 2025-08-07,03:56:44.000,219,10968693,12805,0,1754539003,13002.419108619993,52.76478191999922,53375.18041056001 2025-08-07,03:56:45.000,219,10968631,12445,0,1754539004,13002.493208029999,52.77888017999794,53375.17342344 2025-08-07,03:56:46.000,219,10968690,12885,0,1754539005,13002.499944339994,52.77888017999794,53375.18041056001 2025-08-07,03:56:47.000,219,10968657,12725,0,1754539006,13002.533625889999,52.84937147999881,53375.22233328 2025-08-07,03:56:48.000,219,10968611,12525,0,1754539007,13002.553834819999,52.85642060999817,53375.285217360004 2025-08-07,03:56:49.000,219,10968654,12885,0,1754539008,13002.58751636999,52.87756800000352,53375.27823024001 2025-08-07,03:56:50.000,219,10968625,12925,0,1754539009,13002.641406849994,52.87051887000416,53375.306178720006 2025-08-07,03:56:51.000,219,10968665,12885,0,1754539010,13002.661615779994,52.87051887000416,53375.355088560005 2025-08-07,03:56:52.000,219,10968633,12845,0,1754539011,13002.70876994999,52.8634697400048,53375.38303704 2025-08-07,03:56:53.000,219,10968669,13005,0,1754539012,13002.762660429995,52.84232234999945,53375.41797264001 2025-08-07,03:56:54.000,219,10968654,12845,0,1754539013,13002.81655091,52.91281365000032,53375.41797264001 2025-08-07,03:56:55.000,219,10968649,13125,0,1754539014,13002.83002352999,52.85642060999817,53375.44592112001 2025-08-07,03:56:56.000,219,10968649,12925,0,1754539015,13002.863705079995,52.85642060999817,53375.438934 2025-08-07,03:56:57.000,219,10968605,12805,0,1754539016,13002.95127710999,52.8634697400048,53375.55771504 2025-08-07,03:56:58.000,219,10968646,12725,0,1754539017,13002.97822235,52.84937147999881,53375.59963776 2025-08-07,03:56:59.000,219,10968587,12805,0,1754539018,13003.032112829991,52.82822409000073,53375.60662488 2025-08-07,03:57:00.000,219,10968648,12965,0,1754539019,13003.045585449996,52.800027570003294,53375.620599120004 2025-08-07,03:57:01.000,219,10968620,13005,0,1754539020,13003.05905807,52.72953627000243,53375.63457336001 2025-08-07,03:57:02.000,219,10968649,12965,0,1754539021,13003.146630099996,52.750683660000504,53375.641560480006 2025-08-07,03:57:03.000,219,10968607,12965,0,1754539022,13003.160102720001,52.736585400001786,53375.73239304001 2025-08-07,03:57:04.000,219,10968639,12965,0,1754539023,13003.254411059992,52.71543801000371,53375.690470320005 2025-08-07,03:57:05.000,219,10968649,12845,0,1754539024,13003.247674749997,52.687241489998996,53375.6485476 2025-08-07,03:57:06.000,219,10968657,12805,0,1754539025,13003.321774160002,52.64494671000284,53375.690470320005 2025-08-07,03:57:07.000,219,10968646,12925,0,1754539026,13003.375664639992,52.68019235999964,53375.71143168001 2025-08-07,03:57:08.000,219,10968639,12965,0,1754539027,13003.409346189997,52.687241489998996,53375.76732864 2025-08-07,03:57:09.000,219,10968641,12845,0,1754539028,13003.476709289993,52.64494671000284,53375.83021272001 2025-08-07,03:57:10.000,219,10968617,13005,0,1754539029,13003.463236670003,52.61675018999813,53375.858161200005 2025-08-07,03:57:11.000,219,10968662,13005,0,1754539030,13003.483445600003,52.63084845000412,53375.78130288001 2025-08-07,03:57:12.000,219,10968616,12965,0,1754539031,13003.544072389988,52.61675018999813,53375.78130288001 2025-08-07,03:57:13.000,219,10968594,12925,0,1754539032,13003.597962869993,52.59560280000005,53375.858161200005 2025-08-07,03:57:14.000,219,10968645,12685,0,1754539033,13003.631644419998,52.560357150003256,53375.85117408001 2025-08-07,03:57:15.000,219,10968664,12805,0,1754539034,13003.618171799993,52.5392097599979,53375.91405816 2025-08-07,03:57:16.000,219,10968623,12925,0,1754539035,13003.597962869993,52.60265192999941,53375.90008392001 2025-08-07,03:57:17.000,219,10968688,12765,0,1754539036,13003.597962869993,52.5533080200039,53375.955980880004 2025-08-07,03:57:18.000,219,10968635,12965,0,1754539037,13003.651853349998,52.525111499999184,53375.955980880004 2025-08-07,03:57:19.000,219,10968615,12725,0,1754539038,13003.631644419998,52.49691498000175,53375.99790360001 2025-08-07,03:57:20.000,219,10968627,13125,0,1754539039,13003.645117039989,52.50396411000111,53376.08174904 2025-08-07,03:57:21.000,219,10968700,12845,0,1754539040,13003.672062279998,52.48281672000303,53376.13065888 2025-08-07,03:57:22.000,219,10968624,12805,0,1754539041,13003.672062279998,52.518062369999825,53376.123671760004 2025-08-07,03:57:23.000,219,10968605,12845,0,1754539042,13003.692271209999,52.46871846000431,53376.16559448001 2025-08-07,03:57:24.000,219,10968642,12925,0,1754539043,13003.699007519994,52.461669329997676,53376.17956872 2025-08-07,03:57:25.000,219,10968641,12765,0,1754539044,13003.665325969989,52.4405219399996,53376.22149144 2025-08-07,03:57:26.000,219,10968633,12885,0,1754539045,13003.618171799993,52.41937455000152,53376.22149144 2025-08-07,03:57:27.000,219,10968676,12885,0,1754539046,13003.678798589994,52.42642368000088,53376.26341416001 2025-08-07,03:57:28.000,219,10968665,12805,0,1754539047,13003.631644419998,52.36298150999937,53376.28437552001 2025-08-07,03:57:29.000,219,10968610,12885,0,1754539048,13003.638380729994,52.36298150999937,53376.26341416001 2025-08-07,03:57:30.000,219,10968634,12805,0,1754539049,13003.591226559998,52.348883250000654,53376.312324000006 2025-08-07,03:57:31.000,219,10968634,13005,0,1754539050,13003.577753939993,52.334784990001936,53376.361233840005 2025-08-07,03:57:32.000,219,10968629,12605,0,1754539051,13003.530599769998,52.32068673000322,53376.40315656001 2025-08-07,03:57:33.000,219,10968608,12965,0,1754539052,13003.530599769998,52.27839194999979,53376.34027248 2025-08-07,03:57:34.000,219,10968589,12765,0,1754539053,13003.550808699998,52.26429369000107,53376.38918232 2025-08-07,03:57:35.000,219,10968665,12925,0,1754539054,13003.496918219993,52.22904804000427,53376.39616944 2025-08-07,03:57:36.000,219,10968637,12765,0,1754539055,13003.476709289993,52.1938023900002,53376.39616944 2025-08-07,03:57:37.000,219,10968620,13045,0,1754539056,13003.469972979998,52.165605870002764,53376.361233840005 2025-08-07,03:57:38.000,219,10968624,12885,0,1754539057,13003.436291429993,52.12331108999933,53376.4171308 2025-08-07,03:57:39.000,219,10968622,13045,0,1754539058,13003.416082499993,52.08101631000318,53376.45206640001 2025-08-07,03:57:40.000,219,10968600,12925,0,1754539059,13003.389137259997,52.03872152999975,53376.487002 2025-08-07,03:57:41.000,219,10968632,13045,0,1754539060,13003.362192020002,51.982328490004875,53376.43809216 2025-08-07,03:57:42.000,219,10968633,12805,0,1754539061,13003.348719399997,51.91888632000337,53376.43110504001 2025-08-07,03:57:43.000,219,10968591,12805,0,1754539062,13003.335246779992,51.876591539999936,53376.410143680005 2025-08-07,03:57:44.000,219,10968588,13045,0,1754539063,13003.308301539997,51.8483950200025,53376.487002 2025-08-07,03:57:45.000,219,10968557,12965,0,1754539064,13003.254411059992,51.77085459000227,53376.49398912 2025-08-07,03:57:46.000,219,10968620,12885,0,1754539065,13003.240938440002,51.72151067999948,53376.43110504001 2025-08-07,03:57:47.000,219,10968641,12805,0,1754539066,13003.213993199992,51.707412420000765,53376.52193760001 2025-08-07,03:57:48.000,219,10968655,12805,0,1754539067,13003.227465819997,51.68626503000269,53376.50796336 2025-08-07,03:57:49.000,219,10968626,12765,0,1754539068,13003.207256889997,51.61577373000182,53376.487002 2025-08-07,03:57:50.000,219,10968610,13005,0,1754539069,13003.139893790001,51.59462634000374,53376.50097624001 2025-08-07,03:57:51.000,219,10968676,12965,0,1754539070,13003.106212239996,51.58052807999775,53376.50097624001 2025-08-07,03:57:52.000,219,10968643,13045,0,1754539071,13003.045585449996,51.517085910003516,53376.528924720005 2025-08-07,03:57:53.000,219,10968610,12765,0,1754539072,13003.032112829991,51.524135040002875,53376.54988608001 2025-08-07,03:57:54.000,219,10968628,12925,0,1754539073,13003.079267000001,51.481840259999444,53376.528924720005 2025-08-07,03:57:55.000,219,10968656,12965,0,1754539074,13002.99843128,51.5029876500048,53376.528924720005 2025-08-07,03:57:56.000,219,10968622,12725,0,1754539075,13002.964749729996,51.44659461000265,53376.53591184 2025-08-07,03:57:57.000,219,10968622,12765,0,1754539076,13002.964749729996,51.43954548000329,53376.52193760001 2025-08-07,03:57:58.000,219,10968615,12605,0,1754539077,13002.93106817999,51.42544722000457,53376.61277016 2025-08-07,03:57:59.000,219,10968629,13165,0,1754539078,13002.91085924999,51.38315244000114,53376.5568732 2025-08-07,03:58:00.000,219,10968649,12685,0,1754539079,13002.87044138999,51.36905418000242,53376.577834560005 2025-08-07,03:58:01.000,219,10968627,12965,0,1754539080,13002.83675984,51.37610331000178,53376.56386032 2025-08-07,03:58:02.000,219,10968628,12885,0,1754539081,13002.79634198,51.33380852999835,53376.57084744001 2025-08-07,03:58:03.000,219,10968636,12805,0,1754539082,13002.75592412,51.291513750002196,53376.49398912 2025-08-07,03:58:04.000,219,10968636,12725,0,1754539083,13002.72897887999,51.291513750002196,53376.51495048 2025-08-07,03:58:05.000,219,10968667,12765,0,1754539084,13002.71550626,51.249218969998765,53376.480014880006 2025-08-07,03:58:06.000,219,10968653,12885,0,1754539085,13002.661615779994,51.21397332000197,53376.53591184 2025-08-07,03:58:07.000,219,10968654,12885,0,1754539086,13002.641406849994,51.17167853999854,53376.54289896 2025-08-07,03:58:08.000,219,10968628,12725,0,1754539087,13002.600988989994,51.18577680000453,53376.53591184 2025-08-07,03:58:09.000,219,10968648,12765,0,1754539088,13002.61446161,51.18577680000453,53376.54988608001 2025-08-07,03:58:10.000,219,10968615,13085,0,1754539089,13002.54709850999,51.1787276699979,53376.5568732 2025-08-07,03:58:11.000,219,10968607,12885,0,1754539090,13002.533625889999,51.15758027999982,53376.50097624001 2025-08-07,03:58:12.000,219,10968638,12765,0,1754539091,13002.533625889999,51.12938376000238,53376.528924720005 2025-08-07,03:58:13.000,219,10968582,12765,0,1754539092,13002.493208029999,51.10118723999767,53376.54289896 2025-08-07,03:58:14.000,219,10968617,13165,0,1754539093,13002.452790169998,51.072990720000234,53376.53591184 2025-08-07,03:58:15.000,219,10968619,12565,0,1754539094,13002.385427069989,51.08708897999895,53376.54988608001 2025-08-07,03:58:16.000,219,10968608,12845,0,1754539095,13002.405635999989,51.08708897999895,53376.50796336 2025-08-07,03:58:17.000,219,10968624,12685,0,1754539096,13002.419108619993,51.072990720000234,53376.56386032 2025-08-07,03:58:18.000,219,10968592,13085,0,1754539097,13002.398899689993,51.03069594000408,53376.52193760001 2025-08-07,03:58:19.000,219,10968655,13125,0,1754539098,13002.371954449998,51.0447942000028,53376.528924720005 2025-08-07,03:58:20.000,219,10968601,12805,0,1754539099,13002.358481829993,51.065941590000875,53376.51495048 2025-08-07,03:58:21.000,219,10968664,13085,0,1754539100,13002.351745519998,51.05184333000216,53376.53591184 2025-08-07,03:58:22.000,219,10968666,12965,0,1754539101,13002.270909799998,51.0447942000028,53376.57084744001 2025-08-07,03:58:23.000,219,10968631,13045,0,1754539102,13002.243964560002,51.058892460001516,53376.52193760001 2025-08-07,03:58:24.000,219,10968615,12765,0,1754539103,13002.277646109993,51.05184333000216,53376.54289896 2025-08-07,03:58:25.000,219,10968623,12965,0,1754539104,13002.203546700002,51.065941590000875,53376.56386032 2025-08-07,03:58:26.000,219,10968608,12685,0,1754539105,13002.217019319993,51.05184333000216,53376.5568732 2025-08-07,03:58:27.000,219,10968623,13085,0,1754539106,13002.183337770002,51.05184333000216,53376.50097624001 2025-08-07,03:58:28.000,219,10968603,12965,0,1754539107,13002.149656219997,51.058892460001516,53376.50097624001 2025-08-07,03:58:29.000,219,10968624,12685,0,1754539108,13002.169865149997,51.10118723999767,53376.50097624001 2025-08-07,03:58:30.000,219,10968589,12925,0,1754539109,13002.156392529992,51.12938376000238,53376.528924720005 2025-08-07,03:58:31.000,219,10968609,12965,0,1754539110,13002.149656219997,51.10118723999767,53376.56386032 2025-08-07,03:58:32.000,219,10968615,13085,0,1754539111,13002.163128840002,51.15053115000046,53376.54988608001 2025-08-07,03:58:33.000,219,10968653,12925,0,1754539112,13002.122710980002,51.1434820200011,53376.53591184 2025-08-07,03:58:34.000,219,10968639,13005,0,1754539113,13002.136183599992,51.16462940999918,53376.54289896 2025-08-07,03:58:35.000,219,10968606,13005,0,1754539114,13002.109238359997,51.19282593000389,53376.52193760001 2025-08-07,03:58:36.000,219,10968590,12845,0,1754539115,13002.136183599992,51.23512071000005,53376.51495048 2025-08-07,03:58:37.000,219,10968625,12925,0,1754539116,13002.115974669992,51.242169839999406,53376.58482168 2025-08-07,03:58:38.000,219,10968638,12845,0,1754539117,13002.109238359997,51.27036636000412,53376.59879592001 2025-08-07,03:58:39.000,219,10968653,12805,0,1754539118,13002.115974669992,51.305612010000914,53376.59180880001 2025-08-07,03:58:40.000,219,10968638,12845,0,1754539119,13002.136183599992,51.34085765999771,53376.57084744001 2025-08-07,03:58:41.000,219,10968587,12885,0,1754539120,13002.183337770002,51.354955920003704,53376.647705760006 2025-08-07,03:58:42.000,219,10968618,12965,0,1754539121,13002.190074079997,51.37610331000178,53376.61975728001 2025-08-07,03:58:43.000,219,10968658,12845,0,1754539122,13002.190074079997,51.43249635000393,53376.60578304 2025-08-07,03:58:44.000,219,10968588,12925,0,1754539123,13002.196810389993,51.45364374000201,53376.65469288 2025-08-07,03:58:45.000,219,10968593,12965,0,1754539124,13002.163128840002,51.467742000000726,53376.60578304 2025-08-07,03:58:46.000,219,10968598,12885,0,1754539125,13002.142919910002,51.4888893899988,53376.61277016 2025-08-07,03:58:47.000,219,10968599,12845,0,1754539126,13002.176601459993,51.531184170002234,53376.64071864001 2025-08-07,03:58:48.000,219,10968629,12765,0,1754539127,13002.196810389993,51.56642981999903,53376.65469288 2025-08-07,03:58:49.000,219,10968572,12885,0,1754539128,13002.183337770002,51.58757721000438,53376.64071864001 2025-08-07,03:58:50.000,219,10968604,12885,0,1754539129,13002.183337770002,51.62282286000118,53376.626744400004 2025-08-07,03:58:51.000,219,10968562,12805,0,1754539130,13002.163128840002,51.61577373000182,53376.66168 2025-08-07,03:58:52.000,219,10968626,12565,0,1754539131,13002.169865149997,51.66511764000461,53376.67565424 2025-08-07,03:58:53.000,219,10968638,13245,0,1754539132,13002.190074079997,51.67216677000397,53376.626744400004 2025-08-07,03:58:54.000,219,10968631,12925,0,1754539133,13002.210283009998,51.700363290001405,53376.626744400004 2025-08-07,03:58:55.000,219,10968651,13245,0,1754539134,13002.223755630002,51.72151067999948,53376.67565424 2025-08-07,03:58:56.000,219,10968559,12805,0,1754539135,13002.203546700002,51.742658070004836,53376.68264136 2025-08-07,03:58:57.000,219,10968651,13045,0,1754539136,13002.223755630002,51.763805460002914,53376.696615600005 2025-08-07,03:58:58.000,219,10968621,12965,0,1754539137,13002.250700869998,51.79200198000035,53376.696615600005 2025-08-07,03:58:59.000,219,10968590,12925,0,1754539138,13002.304591349988,51.81314936999843,53376.71058984 2025-08-07,03:59:00.000,219,10968654,13125,0,1754539139,13002.297855039993,51.86954241000058,53376.73853832001 2025-08-07,03:59:01.000,219,10968667,12965,0,1754539140,13002.311327659998,51.91888632000337,53376.72456408 2025-08-07,03:59:02.000,219,10968638,13125,0,1754539141,13002.297855039993,51.91183719000401,53376.696615600005 2025-08-07,03:59:03.000,219,10968621,12845,0,1754539142,13002.338272899993,51.940033710001444,53376.72456408 2025-08-07,03:59:04.000,219,10968612,13125,0,1754539143,13002.345009209988,51.91888632000337,53376.77347392 2025-08-07,03:59:05.000,219,10968578,12885,0,1754539144,13002.318063969993,51.95413197000016,53376.745525440005 2025-08-07,03:59:06.000,219,10968646,12885,0,1754539145,13002.371954449998,51.989377620004234,53376.73853832001 2025-08-07,03:59:07.000,219,10968659,13005,0,1754539146,13002.365218139988,52.02462327000103,53376.7315512 2025-08-07,03:59:08.000,219,10968690,12885,0,1754539147,13002.365218139988,52.02462327000103,53376.71058984 2025-08-07,03:59:09.000,219,10968674,12805,0,1754539148,13002.385427069989,52.04577065999911,53376.71757696001 2025-08-07,03:59:10.000,219,10968612,12805,0,1754539149,13002.392163379998,52.059868919997825,53376.77347392 2025-08-07,03:59:11.000,219,10968578,12765,0,1754539150,13002.385427069989,52.07396718000382,53376.815396640006 2025-08-07,03:59:12.000,219,10968566,12845,0,1754539151,13002.392163379998,52.059868919997825,53376.75251256 2025-08-07,03:59:13.000,219,10968584,12845,0,1754539152,13002.398899689993,52.08101631000318,53376.78744816001 2025-08-07,03:59:14.000,219,10968618,12925,0,1754539153,13002.432581239998,52.13036021999869,53376.78744816001 2025-08-07,03:59:15.000,219,10968669,12925,0,1754539154,13002.439317549994,52.0951145700019,53376.82238376 2025-08-07,03:59:16.000,219,10968655,12885,0,1754539155,13002.560571129994,52.0951145700019,53376.89225496 2025-08-07,03:59:17.000,219,10968622,13245,0,1754539156,13002.54709850999,52.12331108999933,53376.84334512 2025-08-07,03:59:18.000,219,10968662,12965,0,1754539157,13002.580780059994,52.13740934999805,53376.85033224 2025-08-07,03:59:19.000,219,10968662,12765,0,1754539158,13002.60772529999,52.14445848000469,53376.82937088 2025-08-07,03:59:20.000,219,10968667,13005,0,1754539159,13002.61446161,52.116261959999974,53376.82937088 2025-08-07,03:59:21.000,219,10968686,12845,0,1754539160,13002.62793422999,52.13036021999869,53376.90622920001 2025-08-07,03:59:22.000,219,10968640,12965,0,1754539161,13002.681824709995,52.12331108999933,53376.82238376 2025-08-07,03:59:23.000,219,10968631,12925,0,1754539162,13002.71550626,52.151507610004046,53376.85033224 2025-08-07,03:59:24.000,219,10968627,12965,0,1754539163,13002.722242569995,52.151507610004046,53376.85033224 2025-08-07,03:59:25.000,219,10968754,12965,0,1754539164,13002.76939673999,52.151507610004046,53376.90622920001 2025-08-07,03:59:26.000,219,10968644,12805,0,1754539165,13002.78960566999,52.13740934999805,53376.84334512 2025-08-07,03:59:27.000,219,10968677,13045,0,1754539166,13002.83002352999,52.158556740003405,53376.85731936001 2025-08-07,03:59:28.000,219,10968650,12925,0,1754539167,13002.83002352999,52.109212830000615,53376.88526784001 2025-08-07,03:59:29.000,219,10968652,13125,0,1754539168,13002.823287219995,52.116261959999974,53376.89225496 2025-08-07,03:59:30.000,219,10968647,13045,0,1754539169,13002.87044138999,52.13036021999869,53376.89225496 2025-08-07,03:59:31.000,219,10968610,12885,0,1754539170,13002.883914009995,52.13036021999869,53376.84334512 2025-08-07,03:59:32.000,219,10968648,13285,0,1754539171,13002.91759556,52.109212830000615,53376.913216320005 2025-08-07,03:59:33.000,219,10968667,13085,0,1754539172,13002.97822235,52.14445848000469,53376.92020344 2025-08-07,03:59:34.000,219,10968645,12645,0,1754539173,13003.011903899991,52.116261959999974,53376.89924208 2025-08-07,03:59:35.000,219,10968667,12885,0,1754539174,13003.01864021,52.13740934999805,53376.96911328 2025-08-07,03:59:36.000,219,10968648,12805,0,1754539175,13003.065794379996,52.116261959999974,53376.99706176 2025-08-07,03:59:37.000,219,10968671,12965,0,1754539176,13003.065794379996,52.0951145700019,53377.03898448 2025-08-07,03:59:38.000,219,10968656,12925,0,1754539177,13003.092739619991,52.08806544000254,53377.011036 2025-08-07,03:59:39.000,219,10968680,12885,0,1754539178,13003.126421169996,52.12331108999933,53377.07392008001 2025-08-07,03:59:40.000,219,10968613,12805,0,1754539179,13003.180311650001,52.052819789998466,53377.07392008001 2025-08-07,03:59:41.000,219,10968624,12765,0,1754539180,13003.166839029996,52.03167240000039,53377.03898448 2025-08-07,03:59:42.000,219,10968656,12965,0,1754539181,13003.187047959997,52.052819789998466,53377.080907200005 2025-08-07,03:59:43.000,219,10968634,12925,0,1754539182,13003.227465819997,52.03167240000039,53377.10186856001 2025-08-07,03:59:44.000,219,10968637,13005,0,1754539183,13003.254411059992,52.01052501000231,53377.14379128001 2025-08-07,03:59:45.000,219,10968660,12805,0,1754539184,13003.267883679997,52.06691805000446,53377.15776552 2025-08-07,03:59:46.000,219,10968640,13005,0,1754539185,13003.281356300002,52.03872152999975,53377.16475264 2025-08-07,03:59:47.000,219,10968640,12805,0,1754539186,13003.254411059992,52.03872152999975,53377.185714 2025-08-07,03:59:48.000,219,10968646,12885,0,1754539187,13003.281356300002,52.01052501000231,53377.17173976001 2025-08-07,03:59:49.000,219,10968595,13285,0,1754539188,13003.308301539997,52.00347588000295,53377.15776552 2025-08-07,03:59:50.000,219,10968604,12965,0,1754539189,13003.267883679997,52.00347588000295,53377.17872688 2025-08-07,03:59:51.000,219,10968657,12965,0,1754539190,13003.234202129992,52.01052501000231,53377.21366248 2025-08-07,03:59:52.000,219,10968660,12885,0,1754539191,13003.294828919992,52.00347588000295,53377.19270112001 2025-08-07,03:59:53.000,219,10968588,12765,0,1754539192,13003.341983090002,51.96118109999952,53377.22064960001 2025-08-07,03:59:54.000,219,10968578,12885,0,1754539193,13003.355455709992,51.96118109999952,53377.262572319996 2025-08-07,03:59:55.000,219,10968670,12845,0,1754539194,13003.368928329997,51.940033710001444,53377.248598080005 2025-08-07,03:59:56.000,219,10968642,12685,0,1754539195,13003.375664639992,51.932984580002085,53377.22064960001 2025-08-07,03:59:57.000,219,10968608,12885,0,1754539196,13003.402609880002,51.90478806000465,53377.26955944001 2025-08-07,03:59:58.000,219,10968611,12965,0,1754539197,13003.422818810002,51.89773892999801,53377.26955944001 2025-08-07,03:59:59.000,219,10968626,13205,0,1754539198,13003.436291429993,51.90478806000465,53377.248598080005 2025-08-07,04:00:00.000,219,10968659,13165,0,1754539199,13003.483445600003,51.883640669999295,53377.318469280006 2025-08-07,04:00:01.000,219,10968609,12925,0,1754539200,13003.449764049998,51.890689799998654,53377.262572319996 2025-08-07,04:00:02.000,219,10968630,12965,0,1754539201,13003.510390839998,51.82724763000442,53377.297507920004 2025-08-07,04:00:03.000,219,10968628,13045,0,1754539202,13003.483445600003,51.84134589000314,53377.262572319996 2025-08-07,04:00:04.000,219,10968631,13005,0,1754539203,13003.496918219993,51.85544415000186,53377.2555852 2025-08-07,04:00:05.000,219,10968618,12925,0,1754539204,13003.544072389988,51.8483950200025,53377.318469280006 2025-08-07,04:00:06.000,219,10968629,13125,0,1754539205,13003.544072389988,51.84134589000314,53377.30449504 2025-08-07,04:00:07.000,219,10968581,13045,0,1754539206,13003.544072389988,51.85544415000186,53377.367379120005 2025-08-07,04:00:08.000,219,10968645,12965,0,1754539207,13003.550808699998,51.82019849999779,53377.33943064001 2025-08-07,04:00:09.000,219,10968643,12805,0,1754539208,13003.544072389988,51.82724763000442,53377.38834048001 2025-08-07,04:00:10.000,219,10968611,12925,0,1754539209,13003.591226559998,51.8483950200025,53377.34641776 2025-08-07,04:00:11.000,219,10968614,12965,0,1754539210,13003.571017629998,51.85544415000186,53377.40231472 2025-08-07,04:00:12.000,219,10968647,13205,0,1754539211,13003.571017629998,51.82724763000442,53377.367379120005 2025-08-07,04:00:13.000,219,10968641,12765,0,1754539212,13003.584490249988,51.82724763000442,53377.38834048001 2025-08-07,04:00:14.000,219,10968678,12885,0,1754539213,13003.624908109989,51.82724763000442,53377.35340488 2025-08-07,04:00:15.000,219,10968681,13125,0,1754539214,13003.624908109989,51.77790372000163,53377.3953276 2025-08-07,04:00:16.000,219,10968660,12725,0,1754539215,13003.624908109989,51.78495285000099,53377.40930184001 2025-08-07,04:00:17.000,219,10968652,13165,0,1754539216,13003.651853349998,51.763805460002914,53377.47218592 2025-08-07,04:00:18.000,219,10968635,12605,0,1754539217,13003.692271209999,51.79905110999971,53377.430263199996 2025-08-07,04:00:19.000,219,10968662,12925,0,1754539218,13003.651853349998,51.77085459000227,53377.44423744 2025-08-07,04:00:20.000,219,10968635,12605,0,1754539219,13003.658589659994,51.82724763000442,53377.42327608 2025-08-07,04:00:21.000,219,10968668,13205,0,1754539220,13003.725952759989,51.79200198000035,53377.43725032001 2025-08-07,04:00:22.000,219,10968663,12885,0,1754539221,13003.705743829989,51.79905110999971,53377.47218592 2025-08-07,04:00:23.000,219,10968619,12925,0,1754539222,13003.699007519994,51.82724763000442,53377.51410864 2025-08-07,04:00:24.000,219,10968609,12845,0,1754539223,13003.732689069999,51.78495285000099,53377.47917304001 2025-08-07,04:00:25.000,219,10968666,12965,0,1754539224,13003.74616168999,51.82724763000442,53377.47917304001 2025-08-07,04:00:26.000,219,10968632,12685,0,1754539225,13003.74616168999,51.82724763000442,53377.50712152001 2025-08-07,04:00:27.000,219,10968620,13005,0,1754539226,13003.725952759989,51.86954241000058,53377.51410864 2025-08-07,04:00:28.000,219,10968638,12685,0,1754539227,13003.78657954999,51.86954241000058,53377.50712152001 2025-08-07,04:00:29.000,219,10968602,13045,0,1754539228,13003.800052169994,51.84134589000314,53377.54904424 2025-08-07,04:00:30.000,219,10968689,12885,0,1754539229,13003.813524789999,51.84134589000314,53377.55603136001 2025-08-07,04:00:31.000,219,10968618,12605,0,1754539230,13003.83373372,51.86954241000058,53377.5001344 2025-08-07,04:00:32.000,219,10968632,13005,0,1754539231,13003.840470029994,51.81314936999843,53377.51410864 2025-08-07,04:00:33.000,219,10968662,13085,0,1754539232,13003.89436051,51.86954241000058,53377.56301848 2025-08-07,04:00:34.000,219,10968670,12925,0,1754539233,13003.880887889994,51.86954241000058,53377.535070000005 2025-08-07,04:00:35.000,219,10968621,13005,0,1754539234,13003.941514679995,51.876591539999936,53377.60494120001 2025-08-07,04:00:36.000,219,10968659,13205,0,1754539235,13003.901096819995,51.876591539999936,53377.52109576 2025-08-07,04:00:37.000,219,10968629,13005,0,1754539236,13003.89436051,51.91888632000337,53377.52808288001 2025-08-07,04:00:38.000,219,10968671,12765,0,1754539237,13003.96845991999,51.91888632000337,53377.51410864 2025-08-07,04:00:39.000,219,10968664,12965,0,1754539238,13003.941514679995,51.925935450002726,53377.597954079996 2025-08-07,04:00:40.000,219,10968616,13085,0,1754539239,13004.00887777999,51.91888632000337,53377.54904424 2025-08-07,04:00:41.000,219,10968624,12805,0,1754539240,13004.002141469995,51.95413197000016,53377.59096696 2025-08-07,04:00:42.000,219,10968602,13005,0,1754539241,13003.97519623,51.96823022999888,53377.60494120001 2025-08-07,04:00:43.000,219,10968649,13245,0,1754539242,13004.03582302,51.99642675000359,53377.64686392001 2025-08-07,04:00:44.000,219,10968634,13085,0,1754539243,13004.05603195,52.02462327000103,53377.66083816 2025-08-07,04:00:45.000,219,10968652,12965,0,1754539244,13004.062768259995,52.052819789998466,53377.653851040006 2025-08-07,04:00:46.000,219,10968666,13045,0,1754539245,13004.03582302,52.03872152999975,53377.69577376001 2025-08-07,04:00:47.000,219,10968692,12765,0,1754539246,13004.06950456999,52.052819789998466,53377.68179952 2025-08-07,04:00:48.000,219,10968626,12965,0,1754539247,13004.06950456999,52.06691805000446,53377.653851040006 2025-08-07,04:00:49.000,219,10968646,13125,0,1754539248,13004.08971349999,52.06691805000446,53377.69577376001 2025-08-07,04:00:50.000,219,10968624,12965,0,1754539249,13004.123395049995,52.02462327000103,53377.709748 2025-08-07,04:00:51.000,219,10968629,12925,0,1754539250,13004.13013135999,52.06691805000446,53377.74468360001 2025-08-07,04:00:52.000,219,10968640,12885,0,1754539251,13004.123395049995,52.03167240000039,53377.7796192 2025-08-07,04:00:53.000,219,10968637,13005,0,1754539252,13004.1570766,52.03167240000039,53377.765644959996 2025-08-07,04:00:54.000,219,10968606,12885,0,1754539253,13004.19075814999,52.07396718000382,53377.80756768 2025-08-07,04:00:55.000,219,10968625,13325,0,1754539254,13004.21770339,52.116261959999974,53377.79359344001 2025-08-07,04:00:56.000,219,10968575,12925,0,1754539255,13004.244648629996,52.0951145700019,53377.765644959996 2025-08-07,04:00:57.000,219,10968602,12805,0,1754539256,13004.21770339,52.0951145700019,53377.77263208001 2025-08-07,04:00:58.000,219,10968630,12965,0,1754539257,13004.224439699996,52.12331108999933,53377.800580560004 2025-08-07,04:00:59.000,219,10968648,13205,0,1754539258,13004.244648629996,52.116261959999974,53377.84250328001 2025-08-07,04:01:00.000,219,10968653,13125,0,1754539259,13004.21770339,52.151507610004046,53377.82852904 2025-08-07,04:01:01.000,219,10968626,12965,0,1754539260,13004.25812125,52.165605870002764,53377.83551616 2025-08-07,04:01:02.000,219,10968613,13245,0,1754539261,13004.244648629996,52.21494977999828,53377.870451760005 2025-08-07,04:01:03.000,219,10968627,12805,0,1754539262,13004.21770339,52.14445848000469,53377.83551616 2025-08-07,04:01:04.000,219,10968599,13005,0,1754539263,13004.21770339,52.1938023900002,53377.81455480001 2025-08-07,04:01:05.000,219,10968616,12885,0,1754539264,13004.251384939991,52.17265500000212,53377.884426 2025-08-07,04:01:06.000,219,10968635,12965,0,1754539265,13004.25812125,52.18675326000084,53377.884426 2025-08-07,04:01:07.000,219,10968639,12765,0,1754539266,13004.23791232,52.14445848000469,53377.83551616 2025-08-07,04:01:08.000,219,10968646,12725,0,1754539267,13004.264857559996,52.151507610004046,53377.933335839996 2025-08-07,04:01:09.000,219,10968606,12925,0,1754539268,13004.291802799991,52.151507610004046,53377.884426 2025-08-07,04:01:10.000,219,10968649,13125,0,1754539269,13004.285066489996,52.109212830000615,53377.89141312001 2025-08-07,04:01:11.000,219,10968581,12605,0,1754539270,13004.251384939991,52.0951145700019,53377.96128432001 2025-08-07,04:01:12.000,219,10968680,12925,0,1754539271,13004.291802799991,52.109212830000615,53377.94032296001 2025-08-07,04:01:13.000,219,10968616,12965,0,1754539272,13004.291802799991,52.13740934999805,53377.92634872 2025-08-07,04:01:14.000,219,10968639,13085,0,1754539273,13004.298539110001,52.13740934999805,53377.9542972 2025-08-07,04:01:15.000,219,10968674,12805,0,1754539274,13004.305275419996,52.102163700001256,53377.98224568001 2025-08-07,04:01:16.000,219,10968630,13005,0,1754539275,13004.285066489996,52.08806544000254,53378.01019416001 2025-08-07,04:01:17.000,219,10968623,12965,0,1754539276,13004.264857559996,52.12331108999933,53377.968271440004 2025-08-07,04:01:18.000,219,10968612,12805,0,1754539277,13004.244648629996,52.13036021999869,53377.919361600005 2025-08-07,04:01:19.000,219,10968632,12965,0,1754539278,13004.25812125,52.102163700001256,53377.92634872 2025-08-07,04:01:20.000,219,10968616,13165,0,1754539279,13004.224439699996,52.12331108999933,53377.933335839996 2025-08-07,04:01:21.000,219,10968620,12925,0,1754539280,13004.210967079991,52.08806544000254,53377.94032296001 2025-08-07,04:01:22.000,219,10968634,13005,0,1754539281,13004.21770339,52.116261959999974,53377.92634872 2025-08-07,04:01:23.000,219,10968640,12845,0,1754539282,13004.224439699996,52.08101631000318,53377.90538736 2025-08-07,04:01:24.000,219,10968643,12685,0,1754539283,13004.25812125,52.052819789998466,53377.884426 2025-08-07,04:01:25.000,219,10968622,12925,0,1754539284,13004.251384939991,52.04577065999911,53377.94032296001 2025-08-07,04:01:26.000,219,10968615,12765,0,1754539285,13004.251384939991,52.03167240000039,53377.919361600005 2025-08-07,04:01:27.000,219,10968612,12965,0,1754539286,13004.25812125,52.00347588000295,53377.90538736 2025-08-07,04:01:28.000,219,10968628,13005,0,1754539287,13004.264857559996,51.96118109999952,53377.933335839996 2025-08-07,04:01:29.000,219,10968598,13045,0,1754539288,13004.224439699996,51.97527935999824,53377.91237448001 2025-08-07,04:01:30.000,219,10968597,12845,0,1754539289,13004.244648629996,51.96823022999888,53377.94032296001 2025-08-07,04:01:31.000,219,10968642,12965,0,1754539290,13004.23791232,51.97527935999824,53377.919361600005 2025-08-07,04:01:32.000,219,10968643,12885,0,1754539291,13004.23791232,51.96118109999952,53377.89141312001 2025-08-07,04:01:33.000,219,10968609,12965,0,1754539292,13004.23791232,51.95413197000016,53377.92634872 2025-08-07,04:01:34.000,219,10968653,12765,0,1754539293,13004.231176009991,51.9470828400008,53377.90538736 2025-08-07,04:01:35.000,219,10968630,12765,0,1754539294,13004.25812125,51.925935450002726,53377.870451760005 2025-08-07,04:01:36.000,219,10968672,13045,0,1754539295,13004.251384939991,51.90478806000465,53377.85647752 2025-08-07,04:01:37.000,219,10968585,12645,0,1754539296,13004.210967079991,51.925935450002726,53377.83551616 2025-08-07,04:01:38.000,219,10968637,13045,0,1754539297,13004.21770339,51.89773892999801,53377.87743888 2025-08-07,04:01:39.000,219,10968568,12965,0,1754539298,13004.19749446,51.876591539999936,53377.87743888 2025-08-07,04:01:40.000,219,10968607,12645,0,1754539299,13004.231176009991,51.876591539999936,53377.884426 2025-08-07,04:01:41.000,219,10968627,12765,0,1754539300,13004.204230769996,51.876591539999936,53377.884426 2025-08-07,04:01:42.000,219,10968647,12885,0,1754539301,13004.23791232,51.86954241000058,53377.90538736 2025-08-07,04:01:43.000,219,10968593,12845,0,1754539302,13004.231176009991,51.85544415000186,53377.86346464001 2025-08-07,04:01:44.000,219,10968615,12925,0,1754539303,13004.23791232,51.83429676000378,53377.89840024 2025-08-07,04:01:45.000,219,10968612,12765,0,1754539304,13004.244648629996,51.84134589000314,53377.870451760005 2025-08-07,04:01:46.000,219,10968625,12765,0,1754539305,13004.244648629996,51.83429676000378,53377.86346464001 2025-08-07,04:01:47.000,219,10968574,12885,0,1754539306,13004.291802799991,51.79905110999971,53377.8494904 2025-08-07,04:01:48.000,219,10968672,12845,0,1754539307,13004.23791232,51.763805460002914,53377.80756768 2025-08-07,04:01:49.000,219,10968654,13005,0,1754539308,13004.264857559996,51.78495285000099,53377.82852904 2025-08-07,04:01:50.000,219,10968583,13245,0,1754539309,13004.285066489996,51.79905110999971,53377.89141312001 2025-08-07,04:01:51.000,219,10968643,12685,0,1754539310,13004.285066489996,51.81314936999843,53377.8494904 2025-08-07,04:01:52.000,219,10968623,12765,0,1754539311,13004.285066489996,51.79200198000035,53377.83551616 2025-08-07,04:01:53.000,219,10968631,12845,0,1754539312,13004.264857559996,51.79200198000035,53377.821541920006 2025-08-07,04:01:54.000,219,10968589,13005,0,1754539313,13004.278330180001,51.79905110999971,53377.79359344001 2025-08-07,04:01:55.000,219,10968620,13045,0,1754539314,13004.318748040001,51.763805460002914,53377.83551616 2025-08-07,04:01:56.000,219,10968586,12885,0,1754539315,13004.291802799991,51.763805460002914,53377.800580560004 2025-08-07,04:01:57.000,219,10968657,12965,0,1754539316,13004.338956970001,51.763805460002914,53377.77263208001 2025-08-07,04:01:58.000,219,10968617,13045,0,1754539317,13004.332220659991,51.77790372000163,53377.7796192 2025-08-07,04:01:59.000,219,10968644,13085,0,1754539318,13004.285066489996,51.77085459000227,53377.80756768 2025-08-07,04:02:00.000,219,10968618,12765,0,1754539319,13004.312011729991,51.707412420000765,53377.7796192 2025-08-07,04:02:01.000,219,10968660,12965,0,1754539320,13004.318748040001,51.756756330003554,53377.800580560004 2025-08-07,04:02:02.000,219,10968629,12605,0,1754539321,13004.325484349996,51.749707200004195,53377.79359344001 2025-08-07,04:02:03.000,219,10968641,12805,0,1754539322,13004.365902209996,51.756756330003554,53377.800580560004 2025-08-07,04:02:04.000,219,10968634,12925,0,1754539323,13004.372638519992,51.749707200004195,53377.77263208001 2025-08-07,04:02:05.000,219,10968602,12885,0,1754539324,13004.379374830001,51.7356089399982,53377.7796192 2025-08-07,04:02:06.000,219,10968609,12805,0,1754539325,13004.419792690001,51.756756330003554,53377.7796192 2025-08-07,04:02:07.000,219,10968693,13205,0,1754539326,13004.440001620002,51.749707200004195,53377.7796192 2025-08-07,04:02:08.000,219,10968641,12765,0,1754539327,13004.453474239992,51.749707200004195,53377.77263208001 2025-08-07,04:02:09.000,219,10968635,12965,0,1754539328,13004.466946859997,51.72855980999884,53377.77263208001 2025-08-07,04:02:10.000,219,10968631,12845,0,1754539329,13004.487155789997,51.693314160002046,53377.75865784 2025-08-07,04:02:11.000,219,10968652,13005,0,1754539330,13004.473683169992,51.7356089399982,53377.77263208001 2025-08-07,04:02:12.000,219,10968607,12885,0,1754539331,13004.514101029992,51.749707200004195,53377.821541920006 2025-08-07,04:02:13.000,219,10968646,12765,0,1754539332,13004.567991509997,51.77085459000227,53377.870451760005 2025-08-07,04:02:14.000,219,10968652,12885,0,1754539333,13004.514101029992,51.79200198000035,53377.82852904 2025-08-07,04:02:15.000,219,10968671,12965,0,1754539334,13004.527573649997,51.82724763000442,53377.884426 2025-08-07,04:02:16.000,219,10968670,12925,0,1754539335,13004.541046270002,51.82724763000442,53377.84250328001 2025-08-07,04:02:17.000,219,10968653,13005,0,1754539336,13004.547782579997,51.83429676000378,53377.84250328001 2025-08-07,04:02:18.000,219,10968632,12885,0,1754539337,13004.534309959992,51.81314936999843,53377.90538736 2025-08-07,04:02:19.000,219,10968598,12965,0,1754539338,13004.534309959992,51.82019849999779,53377.85647752 2025-08-07,04:02:20.000,219,10968599,12925,0,1754539339,13004.588200439997,51.82019849999779,53377.85647752 2025-08-07,04:02:21.000,219,10968592,13005,0,1754539340,13004.628618299997,51.82724763000442,53377.87743888 2025-08-07,04:02:22.000,219,10968654,12845,0,1754539341,13004.594936749992,51.83429676000378,53377.884426 2025-08-07,04:02:23.000,219,10968620,13005,0,1754539342,13004.635354609993,51.83429676000378,53377.89141312001 2025-08-07,04:02:24.000,219,10968592,13165,0,1754539343,13004.689245089998,51.79905110999971,53377.86346464001 2025-08-07,04:02:25.000,219,10968624,13245,0,1754539344,13004.642090920002,51.81314936999843,53377.90538736 2025-08-07,04:02:26.000,219,10968629,13125,0,1754539345,13004.655563539993,51.79905110999971,53377.89141312001 2025-08-07,04:02:27.000,219,10968668,13045,0,1754539346,13004.722926639988,51.80610023999907,53377.87743888 2025-08-07,04:02:28.000,219,10968662,12605,0,1754539347,13004.702717710003,51.82724763000442,53377.87743888 2025-08-07,04:02:29.000,219,10968656,12965,0,1754539348,13004.736399259993,51.82724763000442,53377.919361600005 2025-08-07,04:02:30.000,219,10968595,12685,0,1754539349,13004.770080809998,51.82724763000442,53377.91237448001 2025-08-07,04:02:31.000,219,10968683,12845,0,1754539350,13004.743135569988,51.83429676000378,53377.89141312001 2025-08-07,04:02:32.000,219,10968628,13125,0,1754539351,13004.709454019998,51.8483950200025,53377.89840024 2025-08-07,04:02:33.000,219,10968635,12805,0,1754539352,13004.797026049993,51.84134589000314,53377.94731008 2025-08-07,04:02:34.000,219,10968647,12885,0,1754539353,13004.783553429988,51.84134589000314,53377.92634872 2025-08-07,04:02:35.000,219,10968599,12965,0,1754539354,13004.756608189993,51.86249328000122,53377.89141312001 2025-08-07,04:02:36.000,219,10968644,12765,0,1754539355,13004.803762359988,51.83429676000378,53377.90538736 2025-08-07,04:02:37.000,219,10968678,12885,0,1754539356,13004.797026049993,51.81314936999843,53377.94032296001 2025-08-07,04:02:38.000,219,10968634,12765,0,1754539357,13004.810498669998,51.84134589000314,53377.94032296001 2025-08-07,04:02:39.000,219,10968649,12925,0,1754539358,13004.837443909993,51.82724763000442,53377.94731008 2025-08-07,04:02:40.000,219,10968665,12965,0,1754539359,13004.850916529998,51.79905110999971,53377.919361600005 2025-08-07,04:02:41.000,219,10968597,12725,0,1754539360,13004.884598079989,51.763805460002914,53377.96128432001 2025-08-07,04:02:42.000,219,10968670,12885,0,1754539361,13004.864389149989,51.756756330003554,53377.884426 2025-08-07,04:02:43.000,219,10968626,13125,0,1754539362,13004.850916529998,51.77085459000227,53377.933335839996 2025-08-07,04:02:44.000,219,10968603,12885,0,1754539363,13004.911543319999,51.7356089399982,53377.9542972 2025-08-07,04:02:45.000,219,10968619,12725,0,1754539364,13004.925015939989,51.7356089399982,53377.91237448001 2025-08-07,04:02:46.000,219,10968608,12725,0,1754539365,13004.931752249999,51.756756330003554,53377.919361600005 2025-08-07,04:02:47.000,219,10968641,13125,0,1754539366,13004.992379039999,51.742658070004836,53377.96128432001 2025-08-07,04:02:48.000,219,10968610,13045,0,1754539367,13004.978906419994,51.756756330003554,53377.9542972 2025-08-07,04:02:49.000,219,10968582,12885,0,1754539368,13005.00585165999,51.763805460002914,53377.97525856 2025-08-07,04:02:50.000,219,10968652,13125,0,1754539369,13005.012587969999,51.756756330003554,53377.99621992 2025-08-07,04:02:51.000,219,10968625,12765,0,1754539370,13005.07321476,51.749707200004195,53377.96128432001 2025-08-07,04:02:52.000,219,10968648,13005,0,1754539371,13005.059742139994,51.749707200004195,53377.92634872 2025-08-07,04:02:53.000,219,10968614,12925,0,1754539372,13005.07321476,51.749707200004195,53377.97525856 2025-08-07,04:02:54.000,219,10968604,12885,0,1754539373,13005.09342369,51.714461550000124,53377.96128432001 2025-08-07,04:02:55.000,219,10968637,13085,0,1754539374,13005.08668737999,51.742658070004836,53378.01019416001 2025-08-07,04:02:56.000,219,10968615,12805,0,1754539375,13005.180995719995,51.7356089399982,53377.98224568001 2025-08-07,04:02:57.000,219,10968629,13125,0,1754539376,13005.160786789995,51.700363290001405,53377.9542972 2025-08-07,04:02:58.000,219,10968666,13165,0,1754539377,13005.180995719995,51.707412420000765,53377.99621992 2025-08-07,04:02:59.000,219,10968661,13125,0,1754539378,13005.19446834,51.693314160002046,53377.98224568001 2025-08-07,04:03:00.000,219,10968636,13125,0,1754539379,13005.18773202999,51.693314160002046,53377.989232800006 2025-08-07,04:03:01.000,219,10968667,13005,0,1754539380,13005.21467727,51.67216677000397,53377.94731008 2025-08-07,04:03:02.000,219,10968596,12885,0,1754539381,13005.221413579995,51.68626503000269,53378.00320704 2025-08-07,04:03:03.000,219,10968650,12725,0,1754539382,13005.261831439995,51.68626503000269,53378.0241684 2025-08-07,04:03:04.000,219,10968595,12605,0,1754539383,13005.261831439995,51.651019379998615,53377.99621992 2025-08-07,04:03:05.000,219,10968638,12525,0,1754539384,13005.26856774999,51.643970249999256,53378.038142640005 2025-08-07,04:03:06.000,219,10968672,13005,0,1754539385,13005.27530406,51.62282286000118,53378.00320704 2025-08-07,04:03:07.000,219,10968641,12765,0,1754539386,13005.342667159995,51.60872460000246,53378.07307824 2025-08-07,04:03:08.000,219,10968655,12965,0,1754539387,13005.33593085,51.62282286000118,53378.07307824 2025-08-07,04:03:09.000,219,10968664,13205,0,1754539388,13005.38982132999,51.6369211199999,53378.07307824 2025-08-07,04:03:10.000,219,10968643,13205,0,1754539389,13005.35613978,51.6016754700031,53378.05910400001 2025-08-07,04:03:11.000,219,10968634,13005,0,1754539390,13005.38982132999,51.58757721000438,53378.087052480005 2025-08-07,04:03:12.000,219,10968613,12965,0,1754539391,13005.35613978,51.59462634000374,53378.04512976 2025-08-07,04:03:13.000,219,10968632,13085,0,1754539392,13005.38982132999,51.59462634000374,53378.101026719996 2025-08-07,04:03:14.000,219,10968645,13045,0,1754539393,13005.36961239999,51.54528243000095,53378.038142640005 2025-08-07,04:03:15.000,219,10968625,12965,0,1754539394,13005.37634871,51.55938068999967,53378.05211688 2025-08-07,04:03:16.000,219,10968633,12885,0,1754539395,13005.41003025999,51.5029876500048,53378.08006536001 2025-08-07,04:03:17.000,219,10968661,12885,0,1754539396,13005.430239189991,51.5029876500048,53378.07307824 2025-08-07,04:03:18.000,219,10968660,12685,0,1754539397,13005.443711809996,51.46069287000137,53378.10801384001 2025-08-07,04:03:19.000,219,10968641,12965,0,1754539398,13005.504338599996,51.467742000000726,53378.087052480005 2025-08-07,04:03:20.000,219,10968635,12925,0,1754539399,13005.504338599996,51.474791130000085,53378.05211688 2025-08-07,04:03:21.000,219,10968658,12885,0,1754539400,13005.531283839991,51.41134895999858,53378.10801384001 2025-08-07,04:03:22.000,219,10968629,12965,0,1754539401,13005.538020150001,51.41134895999858,53378.08006536001 2025-08-07,04:03:23.000,219,10968644,12965,0,1754539402,13005.531283839991,51.41134895999858,53378.05211688 2025-08-07,04:03:24.000,219,10968670,12805,0,1754539403,13005.551492769991,51.41134895999858,53378.06609112 2025-08-07,04:03:25.000,219,10968685,12885,0,1754539404,13005.531283839991,51.39725069999986,53378.101026719996 2025-08-07,04:03:26.000,219,10968638,13005,0,1754539405,13005.558229080001,51.3902015700005,53378.0940396 2025-08-07,04:03:27.000,219,10968676,12965,0,1754539406,13005.517811220001,51.36200505000306,53378.11500096 2025-08-07,04:03:28.000,219,10968658,13005,0,1754539407,13005.578438010001,51.40429982999922,53378.14993656001 2025-08-07,04:03:29.000,219,10968660,12765,0,1754539408,13005.524547529996,51.37610331000178,53378.101026719996 2025-08-07,04:03:30.000,219,10968638,12885,0,1754539409,13005.564965389996,51.347906790004345,53378.0940396 2025-08-07,04:03:31.000,219,10968610,12765,0,1754539410,13005.591910629992,51.33380852999835,53378.1639108 2025-08-07,04:03:32.000,219,10968648,12845,0,1754539411,13005.571701699992,51.31266114000027,53378.1639108 2025-08-07,04:03:33.000,219,10968668,13165,0,1754539412,13005.571701699992,51.347906790004345,53378.11500096 2025-08-07,04:03:34.000,219,10968609,12925,0,1754539413,13005.605383249997,51.33380852999835,53378.12198808 2025-08-07,04:03:35.000,219,10968644,12885,0,1754539414,13005.591910629992,51.27741549000348,53378.17089792 2025-08-07,04:03:36.000,219,10968685,12765,0,1754539415,13005.605383249997,51.31266114000027,53378.19185928 2025-08-07,04:03:37.000,219,10968643,13245,0,1754539416,13005.612119559992,51.27741549000348,53378.14294944 2025-08-07,04:03:38.000,219,10968663,13125,0,1754539417,13005.571701699992,51.28446462000284,53378.156923680006 2025-08-07,04:03:39.000,219,10968668,12965,0,1754539418,13005.578438010001,51.28446462000284,53378.1639108 2025-08-07,04:03:40.000,219,10968622,12885,0,1754539419,13005.571701699992,51.27741549000348,53378.11500096 2025-08-07,04:03:41.000,219,10968661,12765,0,1754539420,13005.618855870001,51.256268099998124,53378.12897520001 2025-08-07,04:03:42.000,219,10968694,13005,0,1754539421,13005.585174319996,51.27036636000412,53378.1639108 2025-08-07,04:03:43.000,219,10968665,12805,0,1754539422,13005.625592179997,51.27741549000348,53378.11500096 2025-08-07,04:03:44.000,219,10968649,12885,0,1754539423,13005.598646940001,51.256268099998124,53378.156923680006 2025-08-07,04:03:45.000,219,10968636,12965,0,1754539424,13005.605383249997,51.242169839999406,53378.12897520001 2025-08-07,04:03:46.000,219,10968627,13125,0,1754539425,13005.632328489992,51.22102245000133,53378.14294944 2025-08-07,04:03:47.000,219,10968650,12965,0,1754539426,13005.598646940001,51.21397332000197,53378.17788504001 2025-08-07,04:03:48.000,219,10968581,12925,0,1754539427,13005.598646940001,51.242169839999406,53378.1639108 2025-08-07,04:03:49.000,219,10968663,12925,0,1754539428,13005.598646940001,51.22807158000069,53378.17089792 2025-08-07,04:03:50.000,219,10968647,12965,0,1754539429,13005.632328489992,51.22102245000133,53378.205833520005 2025-08-07,04:03:51.000,219,10968679,13165,0,1754539430,13005.632328489992,51.19987506000325,53378.17089792 2025-08-07,04:03:52.000,219,10968659,12805,0,1754539431,13005.645801109997,51.17167853999854,53378.1639108 2025-08-07,04:03:53.000,219,10968666,13165,0,1754539432,13005.618855870001,51.16462940999918,53378.19884640001 2025-08-07,04:03:54.000,219,10968629,12725,0,1754539433,13005.639064800002,51.15758027999982,53378.19185928 2025-08-07,04:03:55.000,219,10968651,12925,0,1754539434,13005.632328489992,51.15758027999982,53378.17788504001 2025-08-07,04:03:56.000,219,10968695,12805,0,1754539435,13005.652537419992,51.15053115000046,53378.22679488001 2025-08-07,04:03:57.000,219,10968657,12805,0,1754539436,13005.652537419992,51.1434820200011,53378.21282064 2025-08-07,04:03:58.000,219,10968639,12685,0,1754539437,13005.686218969997,51.15758027999982,53378.19185928 2025-08-07,04:03:59.000,219,10968652,12765,0,1754539438,13005.726636829997,51.13643289000174,53378.21282064 2025-08-07,04:04:00.000,219,10968681,12925,0,1754539439,13005.740109450002,51.12938376000238,53378.19185928 2025-08-07,04:04:01.000,219,10968634,13005,0,1754539440,13005.706427899997,51.13643289000174,53378.1639108 2025-08-07,04:04:02.000,219,10968625,12965,0,1754539441,13005.773790999992,51.15053115000046,53378.21980776 2025-08-07,04:04:03.000,219,10968562,13005,0,1754539442,13005.740109450002,51.15053115000046,53378.21980776 2025-08-07,04:04:04.000,219,10968659,12805,0,1754539443,13005.760318380002,51.122334630003024,53378.21282064 2025-08-07,04:04:05.000,219,10968626,12845,0,1754539444,13005.760318380002,51.122334630003024,53378.21282064 2025-08-07,04:04:06.000,219,10968658,12765,0,1754539445,13005.760318380002,51.12938376000238,53378.27570472001 2025-08-07,04:04:07.000,219,10968629,12925,0,1754539446,13005.780527310002,51.122334630003024,53378.21980776 2025-08-07,04:04:08.000,219,10968642,13205,0,1754539447,13005.760318380002,51.09413810999831,53378.233782 2025-08-07,04:04:09.000,219,10968649,12965,0,1754539448,13005.793999929992,51.065941590000875,53378.18487216 2025-08-07,04:04:10.000,219,10968591,12965,0,1754539449,13005.834417789993,51.080039849999594,53378.233782 2025-08-07,04:04:11.000,219,10968626,12885,0,1754539450,13005.787263619997,51.080039849999594,53378.19884640001 2025-08-07,04:04:12.000,219,10968664,12765,0,1754539451,13005.820945170002,51.05184333000216,53378.205833520005 2025-08-07,04:04:13.000,219,10968661,12885,0,1754539452,13005.800736240002,51.0447942000028,53378.254743360005 2025-08-07,04:04:14.000,219,10968654,12805,0,1754539453,13005.841154100002,51.05184333000216,53378.24775624001 2025-08-07,04:04:15.000,219,10968614,12765,0,1754539454,13005.895044579993,51.02364681000472,53378.205833520005 2025-08-07,04:04:16.000,219,10968608,12685,0,1754539455,13005.888308269998,51.016597679998085,53378.19884640001 2025-08-07,04:04:17.000,219,10968662,13205,0,1754539456,13005.861363030002,51.03774507000344,53378.24775624001 2025-08-07,04:04:18.000,219,10968625,12845,0,1754539457,13005.908517199998,51.02364681000472,53378.28269184 2025-08-07,04:04:19.000,219,10968644,12805,0,1754539458,13005.908517199998,51.03069594000408,53378.21980776 2025-08-07,04:04:20.000,219,10968682,12925,0,1754539459,13005.908517199998,51.02364681000472,53378.233782 2025-08-07,04:04:21.000,219,10968642,13085,0,1754539460,13005.908517199998,51.058892460001516,53378.268717599996 2025-08-07,04:04:22.000,219,10968681,12765,0,1754539461,13005.921989820003,51.03774507000344,53378.26173048 2025-08-07,04:04:23.000,219,10968649,13045,0,1754539462,13005.915253509993,51.009548549998726,53378.21980776 2025-08-07,04:04:24.000,219,10968610,12885,0,1754539463,13005.942198749988,51.00249941999937,53378.22679488001 2025-08-07,04:04:25.000,219,10968624,12925,0,1754539464,13005.942198749988,50.99545029000001,53378.19884640001 2025-08-07,04:04:26.000,219,10968629,13005,0,1754539465,13005.955671369993,50.96725377000257,53378.268717599996 2025-08-07,04:04:27.000,219,10968646,13045,0,1754539466,13005.948935059998,50.97430290000193,53378.22679488001 2025-08-07,04:04:28.000,219,10968664,12965,0,1754539467,13005.975880299993,50.98135203000129,53378.268717599996 2025-08-07,04:04:29.000,219,10968642,13085,0,1754539468,13005.982616609988,50.98135203000129,53378.27570472001 2025-08-07,04:04:30.000,219,10968680,12885,0,1754539469,13005.996089229993,50.98135203000129,53378.28269184 2025-08-07,04:04:31.000,219,10968661,12965,0,1754539470,13006.002825539988,50.96725377000257,53378.31064032 2025-08-07,04:04:32.000,219,10968624,12805,0,1754539471,13005.975880299993,50.95315551000385,53378.24775624001 2025-08-07,04:04:33.000,219,10968650,12925,0,1754539472,13005.982616609988,50.95315551000385,53378.26173048 2025-08-07,04:04:34.000,219,10968604,13125,0,1754539473,13005.982616609988,50.98840116000065,53378.27570472001 2025-08-07,04:04:35.000,219,10968615,12925,0,1754539474,13006.016298159993,50.97430290000193,53378.254743360005 2025-08-07,04:04:36.000,219,10968655,12725,0,1754539475,13006.016298159993,50.91790985999978,53378.24076912 2025-08-07,04:04:37.000,219,10968651,12765,0,1754539476,13006.016298159993,50.9320081199985,53378.254743360005 2025-08-07,04:04:38.000,219,10968641,13045,0,1754539477,13005.975880299993,50.91086073000042,53378.21282064 2025-08-07,04:04:39.000,219,10968648,12965,0,1754539478,13006.056716019993,50.91790985999978,53378.19185928 2025-08-07,04:04:40.000,219,10968656,13165,0,1754539479,13006.009561849998,50.91086073000042,53378.22679488001 2025-08-07,04:04:41.000,219,10968673,12685,0,1754539480,13006.056716019993,50.87561508000363,53378.24076912 2025-08-07,04:04:42.000,219,10968586,13085,0,1754539481,13006.009561849998,50.847418559998914,53378.21282064 2025-08-07,04:04:43.000,219,10968660,12925,0,1754539482,13005.989352919998,50.85446768999827,53378.28967896 2025-08-07,04:04:44.000,219,10968661,12805,0,1754539483,13006.036507089993,50.86856595000427,53378.303653200004 2025-08-07,04:04:45.000,219,10968635,13005,0,1754539484,13006.029770779998,50.86856595000427,53378.24775624001 2025-08-07,04:04:46.000,219,10968656,12965,0,1754539485,13006.049979709998,50.87561508000363,53378.26173048 2025-08-07,04:04:47.000,219,10968650,13045,0,1754539486,13006.090397569998,50.86856595000427,53378.28967896 2025-08-07,04:04:48.000,219,10968683,12805,0,1754539487,13006.083661259989,50.87561508000363,53378.27570472001 2025-08-07,04:04:49.000,219,10968645,12965,0,1754539488,13006.151024359999,50.86856595000427,53378.28269184 2025-08-07,04:04:50.000,219,10968669,12885,0,1754539489,13006.110606499999,50.87561508000363,53378.27570472001 2025-08-07,04:04:51.000,219,10968652,12845,0,1754539490,13006.083661259989,50.87561508000363,53378.33160168 2025-08-07,04:04:52.000,219,10968681,12845,0,1754539491,13006.029770779998,50.87561508000363,53378.31762744001 2025-08-07,04:04:53.000,219,10968650,12965,0,1754539492,13006.090397569998,50.840369429999555,53378.29666608001 2025-08-07,04:04:54.000,219,10968651,12965,0,1754539493,13006.056716019993,50.840369429999555,53378.303653200004 2025-08-07,04:04:55.000,219,10968615,12965,0,1754539494,13006.076924949994,50.86151682000491,53378.24775624001 2025-08-07,04:04:56.000,219,10968669,13125,0,1754539495,13006.029770779998,50.833320300000196,53378.22679488001 2025-08-07,04:04:57.000,219,10968654,13005,0,1754539496,13006.049979709998,50.833320300000196,53378.31762744001 2025-08-07,04:04:58.000,219,10968659,12765,0,1754539497,13006.043243399989,50.82627117000084,53378.28967896 2025-08-07,04:04:59.000,219,10968673,12925,0,1754539498,13006.063452329989,50.840369429999555,53378.28967896 2025-08-07,04:05:00.000,219,10968638,12805,0,1754539499,13006.056716019993,50.847418559998914,53378.26173048 2025-08-07,04:05:01.000,219,10968633,12965,0,1754539500,13006.056716019993,50.840369429999555,53378.303653200004 2025-08-07,04:05:02.000,219,10968647,13085,0,1754539501,13006.016298159993,50.840369429999555,53378.19884640001 2025-08-07,04:05:03.000,219,10968668,12965,0,1754539502,13006.016298159993,50.85446768999827,53378.268717599996 2025-08-07,04:05:04.000,219,10968655,12965,0,1754539503,13005.982616609988,50.833320300000196,53378.268717599996 2025-08-07,04:05:05.000,219,10968645,12885,0,1754539504,13005.989352919998,50.833320300000196,53378.254743360005 2025-08-07,04:05:06.000,219,10968573,12885,0,1754539505,13006.009561849998,50.847418559998914,53378.24076912 2025-08-07,04:05:07.000,219,10968657,12925,0,1754539506,13005.989352919998,50.86151682000491,53378.254743360005 2025-08-07,04:05:08.000,219,10968590,12805,0,1754539507,13006.002825539988,50.833320300000196,53378.28967896 2025-08-07,04:05:09.000,219,10968610,12885,0,1754539508,13006.023034469988,50.82627117000084,53378.233782 2025-08-07,04:05:10.000,219,10968640,12805,0,1754539509,13006.016298159993,50.833320300000196,53378.24076912 2025-08-07,04:05:11.000,219,10968653,12725,0,1754539510,13006.009561849998,50.840369429999555,53378.28967896 2025-08-07,04:05:12.000,219,10968615,12965,0,1754539511,13005.969143989998,50.840369429999555,53378.26173048 2025-08-07,04:05:13.000,219,10968610,13165,0,1754539512,13005.962407679988,50.82627117000084,53378.254743360005 2025-08-07,04:05:14.000,219,10968627,13005,0,1754539513,13005.962407679988,50.7980746500034,53378.24775624001 2025-08-07,04:05:15.000,219,10968567,12965,0,1754539514,13005.955671369993,50.78397639000468,53378.24076912 2025-08-07,04:05:16.000,219,10968637,13005,0,1754539515,13005.969143989998,50.82627117000084,53378.24775624001 2025-08-07,04:05:17.000,219,10968635,13005,0,1754539516,13005.969143989998,50.79102552000404,53378.26173048 2025-08-07,04:05:18.000,219,10968624,12765,0,1754539517,13005.962407679988,50.81922204000148,53378.24775624001 2025-08-07,04:05:19.000,219,10968677,12925,0,1754539518,13005.955671369993,50.81922204000148,53378.26173048 2025-08-07,04:05:20.000,219,10968623,12845,0,1754539519,13005.962407679988,50.79102552000404,53378.28269184 2025-08-07,04:05:21.000,219,10968628,12965,0,1754539520,13005.948935059998,50.76282899999933,53378.24076912 2025-08-07,04:05:22.000,219,10968674,12885,0,1754539521,13005.928726129998,50.74168161000125,53378.26173048 2025-08-07,04:05:23.000,219,10968615,12725,0,1754539522,13005.942198749988,50.74873074000061,53378.22679488001 2025-08-07,04:05:24.000,219,10968669,12645,0,1754539523,13005.962407679988,50.74873074000061,53378.268717599996 2025-08-07,04:05:25.000,219,10968672,13165,0,1754539524,13005.969143989998,50.76282899999933,53378.33160168 2025-08-07,04:05:26.000,219,10968646,12645,0,1754539525,13005.969143989998,50.713485090003815,53378.26173048 2025-08-07,04:05:27.000,219,10968668,12885,0,1754539526,13005.975880299993,50.706435960004455,53378.233782 2025-08-07,04:05:28.000,219,10968646,12605,0,1754539527,13006.016298159993,50.713485090003815,53378.26173048 2025-08-07,04:05:29.000,219,10968600,12725,0,1754539528,13006.016298159993,50.74873074000061,53378.21282064 2025-08-07,04:05:30.000,219,10968619,12605,0,1754539529,13006.002825539988,50.75577986999997,53378.254743360005 2025-08-07,04:05:31.000,219,10968641,12845,0,1754539530,13005.969143989998,50.76987812999869,53378.24775624001 2025-08-07,04:05:32.000,219,10968581,13085,0,1754539531,13005.969143989998,50.75577986999997,53378.19884640001 2025-08-07,04:05:33.000,219,10968593,12885,0,1754539532,13006.009561849998,50.76987812999869,53378.21282064 2025-08-07,04:05:34.000,219,10968636,13005,0,1754539533,13005.948935059998,50.69938682999782,53378.22679488001 2025-08-07,04:05:35.000,219,10968646,12725,0,1754539534,13005.989352919998,50.720534220003174,53378.17089792 2025-08-07,04:05:36.000,219,10968644,12685,0,1754539535,13005.969143989998,50.720534220003174,53378.21282064 2025-08-07,04:05:37.000,219,10968688,12925,0,1754539536,13005.975880299993,50.74168161000125,53378.268717599996 2025-08-07,04:05:38.000,219,10968683,12845,0,1754539537,13005.982616609988,50.74873074000061,53378.233782 2025-08-07,04:05:39.000,219,10968642,12765,0,1754539538,13005.975880299993,50.73463248000189,53378.17089792 2025-08-07,04:05:40.000,219,10968604,13005,0,1754539539,13005.982616609988,50.76987812999869,53378.19185928 2025-08-07,04:05:41.000,219,10968634,12925,0,1754539540,13005.962407679988,50.74168161000125,53378.156923680006 2025-08-07,04:05:42.000,219,10968671,12965,0,1754539541,13005.969143989998,50.713485090003815,53378.18487216 2025-08-07,04:05:43.000,219,10968628,12805,0,1754539542,13005.996089229993,50.76282899999933,53378.17788504001 2025-08-07,04:05:44.000,219,10968602,13325,0,1754539543,13005.989352919998,50.74168161000125,53378.12897520001 2025-08-07,04:05:45.000,219,10968614,13085,0,1754539544,13005.989352919998,50.78397639000468,53378.21282064 2025-08-07,04:05:46.000,219,10968615,12845,0,1754539545,13005.996089229993,50.75577986999997,53378.14993656001 2025-08-07,04:05:47.000,219,10968599,12765,0,1754539546,13005.975880299993,50.74873074000061,53378.19185928 2025-08-07,04:05:48.000,219,10968547,12925,0,1754539547,13005.996089229993,50.76987812999869,53378.12198808 2025-08-07,04:05:49.000,219,10968621,13125,0,1754539548,13005.996089229993,50.76282899999933,53378.17788504001 2025-08-07,04:05:50.000,219,10968641,12845,0,1754539549,13006.009561849998,50.73463248000189,53378.17089792 2025-08-07,04:05:51.000,219,10968566,13085,0,1754539550,13006.049979709998,50.73463248000189,53378.17788504001 2025-08-07,04:05:52.000,219,10968662,12925,0,1754539551,13006.023034469988,50.77692725999805,53378.21282064 2025-08-07,04:05:53.000,219,10968606,12965,0,1754539552,13006.056716019993,50.76987812999869,53378.19185928 2025-08-07,04:05:54.000,219,10968657,12965,0,1754539553,13006.056716019993,50.79102552000404,53378.21282064 2025-08-07,04:05:55.000,219,10968620,12965,0,1754539554,13006.076924949994,50.79102552000404,53378.22679488001 2025-08-07,04:05:56.000,219,10968649,12605,0,1754539555,13006.070188639998,50.78397639000468,53378.233782 2025-08-07,04:05:57.000,219,10968686,12925,0,1754539556,13006.056716019993,50.76282899999933,53378.205833520005 2025-08-07,04:05:58.000,219,10968643,13285,0,1754539557,13006.056716019993,50.80512378000276,53378.21282064 2025-08-07,04:05:59.000,219,10968633,12645,0,1754539558,13006.056716019993,50.81922204000148,53378.17788504001 2025-08-07,04:06:00.000,219,10968623,12765,0,1754539559,13006.070188639998,50.81217291000212,53378.17788504001 2025-08-07,04:06:01.000,219,10968665,12925,0,1754539560,13006.103870189989,50.80512378000276,53378.21980776 2025-08-07,04:06:02.000,219,10968648,13005,0,1754539561,13006.110606499999,50.82627117000084,53378.205833520005 2025-08-07,04:06:03.000,219,10968652,13045,0,1754539562,13006.110606499999,50.80512378000276,53378.24076912 2025-08-07,04:06:04.000,219,10968685,12685,0,1754539563,13006.130815429999,50.80512378000276,53378.324614560006 2025-08-07,04:06:05.000,219,10968623,12645,0,1754539564,13006.144288049989,50.840369429999555,53378.26173048 2025-08-07,04:06:06.000,219,10968635,12845,0,1754539565,13006.124079119989,50.86151682000491,53378.24775624001 2025-08-07,04:06:07.000,219,10968633,12765,0,1754539566,13006.151024359999,50.86151682000491,53378.22679488001 2025-08-07,04:06:08.000,219,10968681,12885,0,1754539567,13006.124079119989,50.87561508000363,53378.21980776 2025-08-07,04:06:09.000,219,10968607,13125,0,1754539568,13006.18470590999,50.847418559998914,53378.18487216 2025-08-07,04:06:10.000,219,10968626,12725,0,1754539569,13006.177969599994,50.86856595000427,53378.156923680006 2025-08-07,04:06:11.000,219,10968611,13005,0,1754539570,13006.191442219999,50.889713340002345,53378.18487216 2025-08-07,04:06:12.000,219,10968613,12845,0,1754539571,13006.18470590999,50.896762470001704,53378.17788504001 2025-08-07,04:06:13.000,219,10968648,12845,0,1754539572,13006.177969599994,50.882664210002986,53378.19884640001 2025-08-07,04:06:14.000,219,10968619,12845,0,1754539573,13006.198178529994,50.91086073000042,53378.1639108 2025-08-07,04:06:15.000,219,10968607,12765,0,1754539574,13006.231860079999,50.92495898999914,53378.17788504001 2025-08-07,04:06:16.000,219,10968617,13205,0,1754539575,13006.258805319994,50.946106380004494,53378.205833520005 2025-08-07,04:06:17.000,219,10968595,12765,0,1754539576,13006.24533269999,50.93905724999786,53378.18487216 2025-08-07,04:06:18.000,219,10968635,12925,0,1754539577,13006.279014249994,50.97430290000193,53378.22679488001 2025-08-07,04:06:19.000,219,10968622,12845,0,1754539578,13006.258805319994,50.97430290000193,53378.22679488001 2025-08-07,04:06:20.000,219,10968630,12725,0,1754539579,13006.258805319994,51.009548549998726,53378.205833520005 2025-08-07,04:06:21.000,219,10968632,12605,0,1754539580,13006.32616841999,51.03069594000408,53378.24775624001 2025-08-07,04:06:22.000,219,10968679,12885,0,1754539581,13006.400267829995,51.03069594000408,53378.24775624001 2025-08-07,04:06:23.000,219,10968636,12885,0,1754539582,13006.36658627999,51.058892460001516,53378.17788504001 2025-08-07,04:06:24.000,219,10968619,12965,0,1754539583,13006.420476759995,51.05184333000216,53378.26173048 2025-08-07,04:06:25.000,219,10968635,12805,0,1754539584,13006.43394938,51.065941590000875,53378.26173048 2025-08-07,04:06:26.000,219,10968629,13005,0,1754539585,13006.47436724,51.108236370004306,53378.27570472001 2025-08-07,04:06:27.000,219,10968633,12925,0,1754539586,13006.5147851,51.108236370004306,53378.26173048 2025-08-07,04:06:28.000,219,10968629,12925,0,1754539587,13006.54846664999,51.12938376000238,53378.268717599996 2025-08-07,04:06:29.000,219,10968607,12765,0,1754539588,13006.642774989996,51.122334630003024,53378.26173048 2025-08-07,04:06:30.000,219,10968630,12845,0,1754539589,13006.58888450999,51.12938376000238,53378.28269184 2025-08-07,04:06:31.000,219,10968647,12965,0,1754539590,13006.629302369991,51.15758027999982,53378.254743360005 2025-08-07,04:06:32.000,219,10968648,12925,0,1754539591,13006.683192849996,51.17167853999854,53378.28269184 2025-08-07,04:06:33.000,219,10968686,12885,0,1754539592,13006.69666547,51.1787276699979,53378.31762744001 2025-08-07,04:06:34.000,219,10968664,12765,0,1754539593,13006.764028569996,51.1787276699979,53378.303653200004 2025-08-07,04:06:35.000,219,10968569,12805,0,1754539594,13006.851600599992,51.22807158000069,53378.3385888 2025-08-07,04:06:36.000,219,10968668,12805,0,1754539595,13006.918963700002,51.22102245000133,53378.33160168 2025-08-07,04:06:37.000,219,10968611,12845,0,1754539596,13006.979590490002,51.22807158000069,53378.33160168 2025-08-07,04:06:38.000,219,10968570,12925,0,1754539597,13006.979590490002,51.26331723000476,53378.324614560006 2025-08-07,04:06:39.000,219,10968648,12885,0,1754539598,13006.959381560002,51.249218969998765,53378.3385888 2025-08-07,04:06:40.000,219,10968657,12565,0,1754539599,13006.986326799997,51.242169839999406,53378.38051152 2025-08-07,04:06:41.000,219,10968641,12965,0,1754539600,13007.067162519998,51.20692419000261,53378.39448576001 2025-08-07,04:06:42.000,219,10968629,12965,0,1754539601,13007.100844070002,51.22102245000133,53378.44339560001 2025-08-07,04:06:43.000,219,10968615,12765,0,1754539602,13007.154734549993,51.19282593000389,53378.471344080004 2025-08-07,04:06:44.000,219,10968666,12765,0,1754539603,13007.188416099998,51.20692419000261,53378.52724104 2025-08-07,04:06:45.000,219,10968644,12605,0,1754539604,13007.289460749998,51.20692419000261,53378.471344080004 2025-08-07,04:06:46.000,219,10968644,12765,0,1754539605,13007.323142299989,51.21397332000197,53378.56217664001 2025-08-07,04:06:47.000,219,10968609,13005,0,1754539606,13007.350087539999,51.18577680000453,53378.52025392 2025-08-07,04:06:48.000,219,10968640,12805,0,1754539607,13007.383769089989,51.19282593000389,53378.55518952 2025-08-07,04:06:49.000,219,10968630,12965,0,1754539608,13007.437659569994,51.16462940999918,53378.5482024 2025-08-07,04:06:50.000,219,10968661,13085,0,1754539609,13007.44439587999,51.12938376000238,53378.5482024 2025-08-07,04:06:51.000,219,10968627,12925,0,1754539610,13007.457868499994,51.108236370004306,53378.57615088 2025-08-07,04:06:52.000,219,10968663,13045,0,1754539611,13007.52523159999,51.072990720000234,53378.57615088 2025-08-07,04:06:53.000,219,10968630,12805,0,1754539612,13007.51175898,51.03069594000408,53378.5482024 2025-08-07,04:06:54.000,219,10968670,12845,0,1754539613,13007.54544052999,51.03774507000344,53378.6180736 2025-08-07,04:06:55.000,219,10968664,12805,0,1754539614,13007.61280363,50.98840116000065,53378.6180736 2025-08-07,04:06:56.000,219,10968663,12925,0,1754539615,13007.68690303999,50.946106380004494,53378.65300920001 2025-08-07,04:06:57.000,219,10968608,12805,0,1754539616,13007.68690303999,50.92495898999914,53378.67397056 2025-08-07,04:06:58.000,219,10968652,13005,0,1754539617,13007.71384828,50.9320081199985,53378.708906160005 2025-08-07,04:06:59.000,219,10968662,12925,0,1754539618,13007.77447507,50.87561508000363,53378.65300920001 2025-08-07,04:07:00.000,219,10968651,13005,0,1754539619,13007.73405721,50.882664210002986,53378.72986752001 2025-08-07,04:07:01.000,219,10968684,12965,0,1754539620,13007.761002449995,50.82627117000084,53378.64602208 2025-08-07,04:07:02.000,219,10968636,13085,0,1754539621,13007.781211379996,50.77692725999805,53378.708906160005 2025-08-07,04:07:03.000,219,10968681,13285,0,1754539622,13007.794684,50.76987812999869,53378.70191904001 2025-08-07,04:07:04.000,219,10968647,12805,0,1754539623,13007.81489293,50.72758335000253,53378.67397056 2025-08-07,04:07:05.000,219,10968640,12805,0,1754539624,13007.83510186,50.671190310000384,53378.70191904001 2025-08-07,04:07:06.000,219,10968655,12765,0,1754539625,13007.83510186,50.650042920002306,53378.67397056 2025-08-07,04:07:07.000,219,10968636,13005,0,1754539626,13007.87551972,50.650042920002306,53378.6879448 2025-08-07,04:07:08.000,219,10968633,13205,0,1754539627,13007.87551972,50.62184640000487,53378.659996320006 2025-08-07,04:07:09.000,219,10968641,13045,0,1754539628,13007.882256029996,50.59364988000016,53378.6879448 2025-08-07,04:07:10.000,219,10968608,12965,0,1754539629,13007.89572865,50.54430597000464,53378.70191904001 2025-08-07,04:07:11.000,219,10968674,12925,0,1754539630,13007.862047099996,50.480863800003135,53378.73685464 2025-08-07,04:07:12.000,219,10968644,12845,0,1754539631,13007.902464959996,50.473814670003776,53378.77877736001 2025-08-07,04:07:13.000,219,10968652,13045,0,1754539632,13007.868783409991,50.40332337000291,53378.757816000005 2025-08-07,04:07:14.000,219,10968635,12725,0,1754539633,13007.83510186,50.36807771999884,53378.76480312 2025-08-07,04:07:15.000,219,10968618,13165,0,1754539634,13007.82836554999,50.36102858999948,53378.78576448 2025-08-07,04:07:16.000,219,10968631,12925,0,1754539635,13007.82836554999,50.32578294000268,53378.74384176 2025-08-07,04:07:17.000,219,10968688,12805,0,1754539636,13007.83510186,50.255291640001815,53378.72986752001 2025-08-07,04:07:18.000,219,10968626,12885,0,1754539637,13007.81489293,50.205947729999025,53378.757816000005 2025-08-07,04:07:19.000,219,10968642,12685,0,1754539638,13007.794684,50.205947729999025,53378.7927516 2025-08-07,04:07:20.000,219,10968619,13005,0,1754539639,13007.794684,50.13545642999816,53378.78576448 2025-08-07,04:07:21.000,219,10968631,12605,0,1754539640,13007.78794768999,50.10021078000136,53378.81371296 2025-08-07,04:07:22.000,219,10968625,12965,0,1754539641,13007.740793519995,50.10021078000136,53378.81371296 2025-08-07,04:07:23.000,219,10968613,12725,0,1754539642,13007.700375659995,50.04381773999921,53378.757816000005 2025-08-07,04:07:24.000,219,10968642,12605,0,1754539643,13007.659957799995,50.036768609999854,53378.79973872001 2025-08-07,04:07:25.000,219,10968643,12765,0,1754539644,13007.67343042,49.9944738300037,53378.79973872001 2025-08-07,04:07:26.000,219,10968641,13005,0,1754539645,13007.639748869995,49.966277309998986,53378.77877736001 2025-08-07,04:07:27.000,219,10968568,12845,0,1754539646,13007.60606731999,49.93103166000219,53378.7228804 2025-08-07,04:07:28.000,219,10968645,13125,0,1754539647,13007.5925947,49.86758949000068,53378.74384176 2025-08-07,04:07:29.000,219,10968597,12925,0,1754539648,13007.53196791,49.86758949000068,53378.6879448 2025-08-07,04:07:30.000,219,10968604,13085,0,1754539649,13007.52523159999,49.846442100002605,53378.70191904001 2025-08-07,04:07:31.000,219,10968603,13045,0,1754539650,13007.49155005,49.846442100002605,53378.7228804 2025-08-07,04:07:32.000,219,10968667,12765,0,1754539651,13007.46460480999,49.7829999300011,53378.75082888001 2025-08-07,04:07:33.000,219,10968690,12925,0,1754539652,13007.44439587999,49.76890167000238,53378.69493192 2025-08-07,04:07:34.000,219,10968608,12725,0,1754539653,13007.437659569994,49.76890167000238,53378.71589328 2025-08-07,04:07:35.000,219,10968593,13205,0,1754539654,13007.430923259999,49.75480341000366,53378.75082888001 2025-08-07,04:07:36.000,219,10968633,12765,0,1754539655,13007.390505399999,49.73365601999831,53378.70191904001 2025-08-07,04:07:37.000,219,10968649,12925,0,1754539656,13007.343351229989,49.68431211000279,53378.70191904001 2025-08-07,04:07:38.000,219,10968622,12805,0,1754539657,13007.309669679998,49.69841037000151,53378.6879448 2025-08-07,04:07:39.000,219,10968576,12765,0,1754539658,13007.242306579989,49.663164720004715,53378.70191904001 2025-08-07,04:07:40.000,219,10968634,13085,0,1754539659,13007.255779199993,49.64906645999872,53378.708906160005 2025-08-07,04:07:41.000,219,10968652,12965,0,1754539660,13007.201888719988,49.64201732999936,53378.71589328 2025-08-07,04:07:42.000,219,10968592,13205,0,1754539661,13007.188416099998,49.663164720004715,53378.72986752001 2025-08-07,04:07:43.000,219,10968594,12765,0,1754539662,13007.147998239998,49.613820810001926,53378.68095768001 2025-08-07,04:07:44.000,219,10968668,12925,0,1754539663,13007.121053000003,49.59267342000385,53378.68095768001 2025-08-07,04:07:45.000,219,10968661,12885,0,1754539664,13007.067162519998,49.59267342000385,53378.65300920001 2025-08-07,04:07:46.000,219,10968648,12965,0,1754539665,13007.040217280002,49.564476899999136,53378.659996320006 2025-08-07,04:07:47.000,219,10968648,12685,0,1754539666,13006.972854179992,49.54332951000106,53378.63204784001 2025-08-07,04:07:48.000,219,10968603,12845,0,1754539667,13006.952645249992,49.52218212000298,53378.63204784001 2025-08-07,04:07:49.000,219,10968617,12965,0,1754539668,13006.905491079997,49.48693646999891,53378.59711224 2025-08-07,04:07:50.000,219,10968623,12605,0,1754539669,13006.838127980001,49.47283821000019,53378.58313800001 2025-08-07,04:07:51.000,219,10968623,12965,0,1754539670,13006.858336910002,49.47283821000019,53378.56916376 2025-08-07,04:07:52.000,219,10968655,12965,0,1754539671,13006.831391669992,49.46578908000083,53378.61108648001 2025-08-07,04:07:53.000,219,10968616,13005,0,1754539672,13006.737083330001,49.51513299000362,53378.57615088 2025-08-07,04:07:54.000,219,10968576,12885,0,1754539673,13006.710138089991,49.47283821000019,53378.55518952 2025-08-07,04:07:55.000,219,10968621,12965,0,1754539674,13006.63603868,49.45873995000147,53378.5482024 2025-08-07,04:07:56.000,219,10968639,13125,0,1754539675,13006.622566059996,49.42349430000468,53378.53422816001 2025-08-07,04:07:57.000,219,10968616,12845,0,1754539676,13006.57541189,49.388248650000605,53378.51326680001 2025-08-07,04:07:58.000,219,10968588,12845,0,1754539677,13006.50804878999,49.395297779999964,53378.492305440006 2025-08-07,04:07:59.000,219,10968644,13085,0,1754539678,13006.53499403,49.36005213000317,53378.4783312 2025-08-07,04:08:00.000,219,10968635,12845,0,1754539679,13006.460894619995,49.40939603999868,53378.436408479996 2025-08-07,04:08:01.000,219,10968632,13125,0,1754539680,13006.420476759995,49.42349430000468,53378.41544712001 2025-08-07,04:08:02.000,219,10968593,13125,0,1754539681,13006.380058899995,49.430543430004036,53378.40147288 2025-08-07,04:08:03.000,219,10968600,12685,0,1754539682,13006.279014249994,49.437592560003395,53378.373524400005 2025-08-07,04:08:04.000,219,10968649,12965,0,1754539683,13006.211651149999,49.45873995000147,53378.35256304 2025-08-07,04:08:05.000,219,10968615,12725,0,1754539684,13006.22512376999,49.46578908000083,53378.35256304 2025-08-07,04:08:06.000,219,10968606,12845,0,1754539685,13006.164496979989,49.437592560003395,53378.31762744001 2025-08-07,04:08:07.000,219,10968629,12925,0,1754539686,13006.130815429999,49.41644516999804,53378.26173048 2025-08-07,04:08:08.000,219,10968635,12845,0,1754539687,13006.157760669994,49.45873995000147,53378.254743360005 2025-08-07,04:08:09.000,219,10968597,13125,0,1754539688,13006.076924949994,49.47283821000019,53378.27570472001 2025-08-07,04:08:10.000,219,10968671,12965,0,1754539689,13006.070188639998,49.5010347300049,53378.24775624001 2025-08-07,04:08:11.000,219,10968665,13045,0,1754539690,13005.996089229993,49.51513299000362,53378.24076912 2025-08-07,04:08:12.000,219,10968640,13045,0,1754539691,13005.962407679988,49.50808386000426,53378.22679488001 2025-08-07,04:08:13.000,219,10968631,12605,0,1754539692,13005.915253509993,49.52218212000298,53378.19884640001 2025-08-07,04:08:14.000,219,10968631,13005,0,1754539693,13005.881571960002,49.5362803800017,53378.21980776 2025-08-07,04:08:15.000,219,10968645,13165,0,1754539694,13005.841154100002,49.55037864000042,53378.14993656001 2025-08-07,04:08:16.000,219,10968620,12885,0,1754539695,13005.814208859993,49.5362803800017,53378.101026719996 2025-08-07,04:08:17.000,219,10968653,12605,0,1754539696,13005.841154100002,49.58562429000449,53378.11500096 2025-08-07,04:08:18.000,219,10968650,12845,0,1754539697,13005.767054689997,49.58562429000449,53378.135962320004 2025-08-07,04:08:19.000,219,10968669,12925,0,1754539698,13005.760318380002,49.64906645999872,53378.06609112 2025-08-07,04:08:20.000,219,10968642,12965,0,1754539699,13005.706427899997,49.663164720004715,53378.06609112 2025-08-07,04:08:21.000,219,10968662,12845,0,1754539700,13005.679482660002,49.69136124000215,53378.0241684 2025-08-07,04:08:22.000,219,10968661,13005,0,1754539701,13005.639064800002,49.69841037000151,53378.12198808 2025-08-07,04:08:23.000,219,10968655,12685,0,1754539702,13005.625592179997,49.7477542800043,53378.01019416001 2025-08-07,04:08:24.000,219,10968657,12845,0,1754539703,13005.605383249997,49.740705149997666,53378.038142640005 2025-08-07,04:08:25.000,219,10968584,12765,0,1754539704,13005.645801109997,49.73365601999831,53377.97525856 2025-08-07,04:08:26.000,219,10968652,12925,0,1754539705,13005.625592179997,49.75480341000366,53377.98224568001 2025-08-07,04:08:27.000,219,10968628,12805,0,1754539706,13005.632328489992,49.81119644999853,53377.9542972 2025-08-07,04:08:28.000,219,10968631,13085,0,1754539707,13005.605383249997,49.83234384000389,53377.91237448001 2025-08-07,04:08:29.000,219,10968659,12965,0,1754539708,13005.578438010001,49.8816877499994,53377.94032296001 2025-08-07,04:08:30.000,219,10968648,12965,0,1754539709,13005.551492769991,49.90988427000411,53377.821541920006 2025-08-07,04:08:31.000,219,10968650,12925,0,1754539710,13005.511074909991,49.90988427000411,53377.800580560004 2025-08-07,04:08:32.000,219,10968642,12925,0,1754539711,13005.504338599996,49.93808079000155,53377.85647752 2025-08-07,04:08:33.000,219,10968640,12925,0,1754539712,13005.490865979991,49.94512992000091,53377.82852904 2025-08-07,04:08:34.000,219,10968622,13085,0,1754539713,13005.504338599996,49.95922817999963,53377.84250328001 2025-08-07,04:08:35.000,219,10968581,12965,0,1754539714,13005.490865979991,50.022670350001135,53377.821541920006 2025-08-07,04:08:36.000,219,10968647,12925,0,1754539715,13005.517811220001,50.029719480000495,53377.73769648 2025-08-07,04:08:37.000,219,10968601,12845,0,1754539716,13005.558229080001,50.029719480000495,53377.75865784 2025-08-07,04:08:38.000,219,10968631,12885,0,1754539717,13005.524547529996,50.10725991000072,53377.72372224001 2025-08-07,04:08:39.000,219,10968638,12605,0,1754539718,13005.511074909991,50.16365295000287,53377.73070936 2025-08-07,04:08:40.000,219,10968643,12845,0,1754539719,13005.511074909991,50.14955469000415,53377.73070936 2025-08-07,04:08:41.000,219,10968621,12925,0,1754539720,13005.497602290001,50.198898599999666,53377.68878664 2025-08-07,04:08:42.000,219,10968649,12965,0,1754539721,13005.47739336,50.22004598999774,53377.67481240001 2025-08-07,04:08:43.000,219,10968574,12885,0,1754539722,13005.517811220001,50.23414425000374,53377.62590256001 2025-08-07,04:08:44.000,219,10968674,12965,0,1754539723,13005.443711809996,50.22004598999774,53377.702760880005 2025-08-07,04:08:45.000,219,10968615,13005,0,1754539724,13005.470657049991,50.29758641999797,53377.61891544 2025-08-07,04:08:46.000,219,10968623,12845,0,1754539725,13005.430239189991,50.31873381000332,53377.61891544 2025-08-07,04:08:47.000,219,10968581,13005,0,1754539726,13005.450448119991,50.3398812000014,53377.68179952 2025-08-07,04:08:48.000,219,10968641,12845,0,1754539727,13005.4369755,50.33283207000204,53377.61891544 2025-08-07,04:08:49.000,219,10968654,13165,0,1754539728,13005.443711809996,50.35397946000012,53377.6398768 2025-08-07,04:08:50.000,219,10968662,12925,0,1754539729,13005.470657049991,50.40332337000291,53377.597954079996 2025-08-07,04:08:51.000,219,10968609,12685,0,1754539730,13005.490865979991,50.41742163000163,53377.61192832 2025-08-07,04:08:52.000,219,10968651,12765,0,1754539731,13005.443711809996,50.431519890000345,53377.597954079996 2025-08-07,04:08:53.000,219,10968662,12765,0,1754539732,13005.41003025999,50.480863800003135,53377.52808288001 2025-08-07,04:08:54.000,219,10968636,12805,0,1754539733,13005.342667159995,50.49496206000185,53377.49314728 2025-08-07,04:08:55.000,219,10968628,12605,0,1754539734,13005.342667159995,50.51610944999993,53377.52808288001 2025-08-07,04:08:56.000,219,10968646,13125,0,1754539735,13005.34940346999,50.50906032000057,53377.486160160006 2025-08-07,04:08:57.000,219,10968616,13245,0,1754539736,13005.383085019996,50.50201119000121,53377.52109576 2025-08-07,04:08:58.000,219,10968667,13165,0,1754539737,13005.4369755,50.50201119000121,53377.535070000005 2025-08-07,04:08:59.000,219,10968653,12885,0,1754539738,13005.39655764,50.50906032000057,53377.47218592 2025-08-07,04:09:00.000,219,10968634,13085,0,1754539739,13005.41676657,50.54430597000464,53377.47218592 2025-08-07,04:09:01.000,219,10968623,12765,0,1754539740,13005.35613978,50.54430597000464,53377.45122456 2025-08-07,04:09:02.000,219,10968631,12885,0,1754539741,13005.33593085,50.59364988000016,53377.45821168001 2025-08-07,04:09:03.000,219,10968692,13005,0,1754539742,13005.28877667999,50.551355100004,53377.40930184001 2025-08-07,04:09:04.000,219,10968605,12965,0,1754539743,13005.28877667999,50.54430597000464,53377.37436624 2025-08-07,04:09:05.000,219,10968627,12845,0,1754539744,13005.26856774999,50.57250249000208,53377.318469280006 2025-08-07,04:09:06.000,219,10968612,12845,0,1754539745,13005.302249299995,50.56545336000272,53377.31148216001 2025-08-07,04:09:07.000,219,10968620,13085,0,1754539746,13005.25509513,50.59364988000016,53377.35340488 2025-08-07,04:09:08.000,219,10968603,12965,0,1754539747,13005.261831439995,50.59364988000016,53377.31148216001 2025-08-07,04:09:09.000,219,10968634,12965,0,1754539748,13005.20794095999,50.62184640000487,53377.28353368 2025-08-07,04:09:10.000,219,10968661,12965,0,1754539749,13005.16752309999,50.657092050001665,53377.26955944001 2025-08-07,04:09:11.000,219,10968607,13085,0,1754539750,13005.13384155,50.63594466000359,53377.29052080001 2025-08-07,04:09:12.000,219,10968663,12885,0,1754539751,13005.12710523999,50.62184640000487,53377.26955944001 2025-08-07,04:09:13.000,219,10968631,12965,0,1754539752,13005.15405048,50.67823943999974,53377.16475264 2025-08-07,04:09:14.000,219,10968665,12965,0,1754539753,13005.13384155,50.671190310000384,53377.23462384 2025-08-07,04:09:15.000,219,10968626,13125,0,1754539754,13005.11363262,50.650042920002306,53377.15776552 2025-08-07,04:09:16.000,219,10968651,12725,0,1754539755,13005.13384155,50.64299379000295,53377.10885568 2025-08-07,04:09:17.000,219,10968655,12765,0,1754539756,13005.12710523999,50.664141180001025,53377.129817040004 2025-08-07,04:09:18.000,219,10968609,12925,0,1754539757,13005.13384155,50.69233769999846,53377.13680416 2025-08-07,04:09:19.000,219,10968613,12965,0,1754539758,13005.120368929995,50.67823943999974,53377.094881439996 2025-08-07,04:09:20.000,219,10968607,12965,0,1754539759,13005.15405048,50.67823943999974,53377.1158428 2025-08-07,04:09:21.000,219,10968633,12805,0,1754539760,13005.14731416999,50.72758335000253,53377.10885568 2025-08-07,04:09:22.000,219,10968623,12845,0,1754539761,13005.160786789995,50.76282899999933,53377.12282992001 2025-08-07,04:09:23.000,219,10968676,13045,0,1754539762,13005.140577859995,50.76987812999869,53377.00404888001 2025-08-07,04:09:24.000,219,10968580,13045,0,1754539763,13005.160786789995,50.706435960004455,53377.0459716 2025-08-07,04:09:25.000,219,10968640,12765,0,1754539764,13005.180995719995,50.74168161000125,53377.03898448 2025-08-07,04:09:26.000,219,10968645,13005,0,1754539765,13005.21467727,50.720534220003174,53377.05295872001 2025-08-07,04:09:27.000,219,10968663,12925,0,1754539766,13005.19446834,50.73463248000189,53376.99007464 2025-08-07,04:09:28.000,219,10968631,12885,0,1754539767,13005.24835881999,50.74873074000061,53377.00404888001 2025-08-07,04:09:29.000,219,10968619,12925,0,1754539768,13005.24835881999,50.76282899999933,53377.011036 2025-08-07,04:09:30.000,219,10968610,13285,0,1754539769,13005.31572192,50.76987812999869,53377.011036 2025-08-07,04:09:31.000,219,10968618,12965,0,1754539770,13005.261831439995,50.74873074000061,53377.011036 2025-08-07,04:09:32.000,219,10968596,12965,0,1754539771,13005.29551299,50.79102552000404,53376.96911328 2025-08-07,04:09:33.000,219,10968651,13125,0,1754539772,13005.322458229995,50.79102552000404,53376.99706176 2025-08-07,04:09:34.000,219,10968626,12805,0,1754539773,13005.31572192,50.76282899999933,53376.96911328 2025-08-07,04:09:35.000,219,10968644,13125,0,1754539774,13005.342667159995,50.81217291000212,53376.962126160004 2025-08-07,04:09:36.000,219,10968676,12965,0,1754539775,13005.32919453999,50.81217291000212,53376.96911328 2025-08-07,04:09:37.000,219,10968630,12765,0,1754539776,13005.38982132999,50.833320300000196,53376.9411648 2025-08-07,04:09:38.000,219,10968591,13005,0,1754539777,13005.34940346999,50.80512378000276,53376.962126160004 2025-08-07,04:09:39.000,219,10968610,12925,0,1754539778,13005.38982132999,50.7980746500034,53376.95513904001 2025-08-07,04:09:40.000,219,10968618,12845,0,1754539779,13005.39655764,50.82627117000084,53376.95513904001 2025-08-07,04:09:41.000,219,10968611,12965,0,1754539780,13005.430239189991,50.840369429999555,53377.01802312 2025-08-07,04:09:42.000,219,10968674,12885,0,1754539781,13005.443711809996,50.86151682000491,53376.96911328 2025-08-07,04:09:43.000,219,10968653,12965,0,1754539782,13005.450448119991,50.847418559998914,53376.93417768001 2025-08-07,04:09:44.000,219,10968667,13005,0,1754539783,13005.423502879996,50.86151682000491,53376.927190559996 2025-08-07,04:09:45.000,219,10968650,12805,0,1754539784,13005.450448119991,50.882664210002986,53376.9411648 2025-08-07,04:09:46.000,219,10968598,13005,0,1754539785,13005.463920739996,50.91086073000042,53376.93417768001 2025-08-07,04:09:47.000,219,10968625,13085,0,1754539786,13005.484129669996,50.90381160000106,53376.9411648 2025-08-07,04:09:48.000,219,10968597,12965,0,1754539787,13005.490865979991,50.93905724999786,53376.927190559996 2025-08-07,04:09:49.000,219,10968621,12765,0,1754539788,13005.538020150001,50.92495898999914,53376.962126160004 2025-08-07,04:09:50.000,219,10968681,12965,0,1754539789,13005.558229080001,50.96725377000257,53376.92020344 2025-08-07,04:09:51.000,219,10968697,12765,0,1754539790,13005.531283839991,50.98135203000129,53376.96911328 2025-08-07,04:09:52.000,219,10968614,13125,0,1754539791,13005.544756459996,50.98135203000129,53376.96911328 2025-08-07,04:09:53.000,219,10968644,12605,0,1754539792,13005.511074909991,50.99545029000001,53376.96911328 2025-08-07,04:09:54.000,219,10968612,13005,0,1754539793,13005.524547529996,51.00249941999937,53376.92020344 2025-08-07,04:09:55.000,219,10968650,13205,0,1754539794,13005.538020150001,51.009548549998726,53376.97610040001 2025-08-07,04:09:56.000,219,10968646,13005,0,1754539795,13005.578438010001,50.98135203000129,53376.913216320005 2025-08-07,04:09:57.000,219,10968632,12925,0,1754539796,13005.632328489992,50.95315551000385,53376.95513904001 2025-08-07,04:09:58.000,219,10968648,12725,0,1754539797,13005.639064800002,50.96020464000321,53376.927190559996 2025-08-07,04:09:59.000,219,10968643,12965,0,1754539798,13005.719900520002,50.93905724999786,53376.913216320005 2025-08-07,04:10:00.000,219,10968643,12925,0,1754539799,13005.713164209992,50.9320081199985,53376.92020344 2025-08-07,04:10:01.000,219,10968645,12765,0,1754539800,13005.713164209992,50.96020464000321,53376.99706176 2025-08-07,04:10:02.000,219,10968632,12885,0,1754539801,13005.733373139992,50.95315551000385,53376.97610040001 2025-08-07,04:10:03.000,219,10968685,13045,0,1754539802,13005.746845759997,50.946106380004494,53376.96911328 2025-08-07,04:10:04.000,219,10968637,12685,0,1754539803,13005.726636829997,50.96020464000321,53376.962126160004 2025-08-07,04:10:05.000,219,10968653,12765,0,1754539804,13005.753582069992,50.92495898999914,53376.94815192 2025-08-07,04:10:06.000,219,10968613,12805,0,1754539805,13005.780527310002,50.91086073000042,53376.95513904001 2025-08-07,04:10:07.000,219,10968621,13085,0,1754539806,13005.793999929992,50.91086073000042,53377.00404888001 2025-08-07,04:10:08.000,219,10968640,12845,0,1754539807,13005.753582069992,50.896762470001704,53377.01802312 2025-08-07,04:10:09.000,219,10968578,13045,0,1754539808,13005.787263619997,50.85446768999827,53376.96911328 2025-08-07,04:10:10.000,219,10968613,13045,0,1754539809,13005.740109450002,50.87561508000363,53376.9411648 2025-08-07,04:10:11.000,219,10968651,13045,0,1754539810,13005.692955279992,50.840369429999555,53376.95513904001 2025-08-07,04:10:12.000,219,10968637,12925,0,1754539811,13005.686218969997,50.82627117000084,53377.011036 2025-08-07,04:10:13.000,219,10968620,12765,0,1754539812,13005.686218969997,50.77692725999805,53377.00404888001 2025-08-07,04:10:14.000,219,10968612,13125,0,1754539813,13005.672746349992,50.75577986999997,53376.93417768001 2025-08-07,04:10:15.000,219,10968584,12925,0,1754539814,13005.679482660002,50.74168161000125,53376.962126160004 2025-08-07,04:10:16.000,219,10968594,12885,0,1754539815,13005.726636829997,50.72758335000253,53376.983087520006 2025-08-07,04:10:17.000,219,10968631,12885,0,1754539816,13005.679482660002,50.720534220003174,53376.864306480005 2025-08-07,04:10:18.000,219,10968700,12885,0,1754539817,13005.659273730002,50.69938682999782,53376.92020344 2025-08-07,04:10:19.000,219,10968642,13085,0,1754539818,13005.585174319996,50.657092050001665,53376.90622920001 2025-08-07,04:10:20.000,219,10968626,12845,0,1754539819,13005.591910629992,50.62184640000487,53376.90622920001 2025-08-07,04:10:21.000,219,10968681,13005,0,1754539820,13005.585174319996,50.62184640000487,53376.96911328 2025-08-07,04:10:22.000,219,10968658,12845,0,1754539821,13005.591910629992,50.614797269998235,53376.913216320005 2025-08-07,04:10:23.000,219,10968641,12685,0,1754539822,13005.639064800002,50.55840423000336,53376.983087520006 2025-08-07,04:10:24.000,219,10968622,12965,0,1754539823,13005.591910629992,50.52315857999929,53376.99007464 2025-08-07,04:10:25.000,219,10968643,12925,0,1754539824,13005.578438010001,50.53020770999865,53376.96911328 2025-08-07,04:10:26.000,219,10968641,13165,0,1754539825,13005.558229080001,50.53020770999865,53376.93417768001 2025-08-07,04:10:27.000,219,10968632,13005,0,1754539826,13005.591910629992,50.50906032000057,53376.90622920001 2025-08-07,04:10:28.000,219,10968683,13125,0,1754539827,13005.591910629992,50.480863800003135,53376.88526784001 2025-08-07,04:10:29.000,219,10968605,12845,0,1754539828,13005.531283839991,50.46676554000442,53376.8712936 2025-08-07,04:10:30.000,219,10968651,12605,0,1754539829,13005.531283839991,50.45971640999778,53376.88526784001 2025-08-07,04:10:31.000,219,10968618,13285,0,1754539830,13005.538020150001,50.45266727999842,53376.89924208 2025-08-07,04:10:32.000,219,10968672,13045,0,1754539831,13005.511074909991,50.46676554000442,53376.8712936 2025-08-07,04:10:33.000,219,10968639,12805,0,1754539832,13005.517811220001,50.41037250000227,53376.83635800001 2025-08-07,04:10:34.000,219,10968634,12925,0,1754539833,13005.470657049991,50.36102858999948,53376.85731936001 2025-08-07,04:10:35.000,219,10968634,12965,0,1754539834,13005.470657049991,50.36102858999948,53376.89924208 2025-08-07,04:10:36.000,219,10968656,12765,0,1754539835,13005.504338599996,50.304635550004605,53376.92020344 2025-08-07,04:10:37.000,219,10968692,13085,0,1754539836,13005.484129669996,50.311684680003964,53376.89924208 2025-08-07,04:10:38.000,219,10968651,12965,0,1754539837,13005.497602290001,50.262340770001174,53376.88526784001 2025-08-07,04:10:39.000,219,10968606,12765,0,1754539838,13005.484129669996,50.248242510002456,53376.84334512 2025-08-07,04:10:40.000,219,10968639,12885,0,1754539839,13005.517811220001,50.27643902999989,53376.85731936001 2025-08-07,04:10:41.000,219,10968634,12845,0,1754539840,13005.47739336,50.2411933800031,53376.89225496 2025-08-07,04:10:42.000,219,10968674,12925,0,1754539841,13005.443711809996,50.212996859998384,53376.88526784001 2025-08-07,04:10:43.000,219,10968618,13045,0,1754539842,13005.35613978,50.22004598999774,53376.88526784001 2025-08-07,04:10:44.000,219,10968628,12885,0,1754539843,13005.32919453999,50.18480034000095,53376.815396640006 2025-08-07,04:10:45.000,219,10968601,12805,0,1754539844,13005.26856774999,50.17070208000223,53376.84334512 2025-08-07,04:10:46.000,219,10968683,12885,0,1754539845,13005.2348862,50.12135816999944,53376.84334512 2025-08-07,04:10:47.000,219,10968691,13005,0,1754539846,13005.21467727,50.14955469000415,53376.83635800001 2025-08-07,04:10:48.000,219,10968603,12845,0,1754539847,13005.201204649995,50.1284072999988,53376.85731936001 2025-08-07,04:10:49.000,219,10968664,12965,0,1754539848,13005.19446834,50.10021078000136,53376.83635800001 2025-08-07,04:10:50.000,219,10968681,12805,0,1754539849,13005.12710523999,50.086112520002644,53376.83635800001 2025-08-07,04:10:51.000,219,10968654,12685,0,1754539850,13005.11363262,50.05086686999857,53376.815396640006 2025-08-07,04:10:52.000,219,10968681,12925,0,1754539851,13005.04626951999,50.05086686999857,53376.76648680001 2025-08-07,04:10:53.000,219,10968630,12765,0,1754539852,13004.999115349994,50.086112520002644,53376.759499679996 2025-08-07,04:10:54.000,219,10968665,12925,0,1754539853,13004.978906419994,50.036768609999854,53376.80840952001 2025-08-07,04:10:55.000,219,10968642,12765,0,1754539854,13004.931752249999,50.00857209000242,53376.82937088 2025-08-07,04:10:56.000,219,10968622,12765,0,1754539855,13004.891334389999,49.973326439998345,53376.76648680001 2025-08-07,04:10:57.000,219,10968652,12925,0,1754539856,13004.830707599998,49.95922817999963,53376.794435280004 2025-08-07,04:10:58.000,219,10968684,12805,0,1754539857,13004.810498669998,49.93808079000155,53376.78744816001 2025-08-07,04:10:59.000,219,10968680,12885,0,1754539858,13004.722926639988,49.92398253000283,53376.759499679996 2025-08-07,04:11:00.000,219,10968619,12885,0,1754539859,13004.763344499988,49.93103166000219,53376.76648680001 2025-08-07,04:11:01.000,219,10968669,12605,0,1754539860,13004.729662949998,49.8816877499994,53376.71757696001 2025-08-07,04:11:02.000,219,10968635,12925,0,1754539861,13004.669036159998,49.8816877499994,53376.70360272 2025-08-07,04:11:03.000,219,10968640,12685,0,1754539862,13004.635354609993,49.87463862000004,53376.67565424 2025-08-07,04:11:04.000,219,10968665,12685,0,1754539863,13004.554518889992,49.86758949000068,53376.68264136 2025-08-07,04:11:05.000,219,10968671,12725,0,1754539864,13004.514101029992,49.86054036000132,53376.66866712001 2025-08-07,04:11:06.000,219,10968640,12845,0,1754539865,13004.440001620002,49.846442100002605,53376.64071864001 2025-08-07,04:11:07.000,219,10968648,13125,0,1754539866,13004.466946859997,49.82529471000453,53376.63373152 2025-08-07,04:11:08.000,219,10968640,12885,0,1754539867,13004.419792690001,49.790049060000456,53376.66168 2025-08-07,04:11:09.000,219,10968663,12765,0,1754539868,13004.413056379992,49.83234384000389,53376.626744400004 2025-08-07,04:11:10.000,219,10968646,12805,0,1754539869,13004.352429589992,49.81119644999853,53376.5568732 2025-08-07,04:11:11.000,219,10968676,13005,0,1754539870,13004.338956970001,49.81119644999853,53376.577834560005 2025-08-07,04:11:12.000,219,10968705,12845,0,1754539871,13004.298539110001,49.804147319999174,53376.54988608001 2025-08-07,04:11:13.000,219,10968667,12765,0,1754539872,13004.244648629996,49.77595080000174,53376.54289896 2025-08-07,04:11:14.000,219,10968628,12885,0,1754539873,13004.21770339,49.76185254000302,53376.53591184 2025-08-07,04:11:15.000,219,10968655,12965,0,1754539874,13004.19075814999,49.7477542800043,53376.528924720005 2025-08-07,04:11:16.000,219,10968671,13125,0,1754539875,13004.17728553,49.75480341000366,53376.47302776001 2025-08-07,04:11:17.000,219,10968706,12965,0,1754539876,13004.09644981,49.73365601999831,53376.44507928 2025-08-07,04:11:18.000,219,10968658,12845,0,1754539877,13004.09644981,49.71955775999959,53376.410143680005 2025-08-07,04:11:19.000,219,10968676,12925,0,1754539878,13004.082977189995,49.69136124000215,53376.39616944 2025-08-07,04:11:20.000,219,10968707,13045,0,1754539879,13004.042559329995,49.72660688999895,53376.38918232 2025-08-07,04:11:21.000,219,10968617,13005,0,1754539880,13004.002141469995,49.69841037000151,53376.37520808 2025-08-07,04:11:22.000,219,10968669,12725,0,1754539881,13003.97519623,49.740705149997666,53376.33328536001 2025-08-07,04:11:23.000,219,10968667,13005,0,1754539882,13003.93477837,49.71250863000023,53376.31931112 2025-08-07,04:11:24.000,219,10968695,12765,0,1754539883,13003.860678959994,49.69841037000151,53376.29834976 2025-08-07,04:11:25.000,219,10968667,12965,0,1754539884,13003.83373372,49.677262980003434,53376.28437552001 2025-08-07,04:11:26.000,219,10968644,12765,0,1754539885,13003.85394265,49.670213850004075,53376.27040128 2025-08-07,04:11:27.000,219,10968680,12925,0,1754539886,13003.78657954999,49.670213850004075,53376.27040128 2025-08-07,04:11:28.000,219,10968676,12925,0,1754539887,13003.779843239994,49.620869940001285,53376.21450432001 2025-08-07,04:11:29.000,219,10968652,12605,0,1754539888,13003.725952759989,49.59267342000385,53376.22149144 2025-08-07,04:11:30.000,219,10968705,13125,0,1754539889,13003.705743829989,49.58562429000449,53376.193542960005 2025-08-07,04:11:31.000,219,10968682,12965,0,1754539890,13003.712480139999,49.571526029998495,53376.15162024 2025-08-07,04:11:32.000,219,10968638,12765,0,1754539891,13003.692271209999,49.55037864000042,53376.15860736 2025-08-07,04:11:33.000,219,10968642,12925,0,1754539892,13003.611435489998,49.49398559999827,53376.13065888 2025-08-07,04:11:34.000,219,10968618,12765,0,1754539893,13003.591226559998,49.51513299000362,53376.10969752 2025-08-07,04:11:35.000,219,10968649,12685,0,1754539894,13003.550808699998,49.52218212000298,53376.123671760004 2025-08-07,04:11:36.000,219,10968641,12645,0,1754539895,13003.490181909998,49.49398559999827,53376.11668464001 2025-08-07,04:11:37.000,219,10968673,12725,0,1754539896,13003.449764049998,49.47283821000019,53376.03982632 2025-08-07,04:11:38.000,219,10968661,12805,0,1754539897,13003.436291429993,49.45873995000147,53376.08873616001 2025-08-07,04:11:39.000,219,10968619,12805,0,1754539898,13003.409346189997,49.45873995000147,53376.06078768 2025-08-07,04:11:40.000,219,10968637,12765,0,1754539899,13003.402609880002,49.444641690002754,53376.04681344001 2025-08-07,04:11:41.000,219,10968665,12765,0,1754539900,13003.348719399997,49.395297779999964,53376.03982632 2025-08-07,04:11:42.000,219,10968669,12805,0,1754539901,13003.328510469997,49.430543430004036,53376.03982632 2025-08-07,04:11:43.000,219,10968669,12965,0,1754539902,13003.315037849992,49.338904739997815,53376.04681344001 2025-08-07,04:11:44.000,219,10968624,12965,0,1754539903,13003.274619989992,49.34595387000445,53376.06777480001 2025-08-07,04:11:45.000,219,10968683,12965,0,1754539904,13003.220729510002,49.2895608300023,53376.03982632 2025-08-07,04:11:46.000,219,10968670,12965,0,1754539905,13003.227465819997,49.31775734999974,53375.99091648 2025-08-07,04:11:47.000,219,10968618,12885,0,1754539906,13003.213993199992,49.29660996000166,53376.00489072 2025-08-07,04:11:48.000,219,10968680,12765,0,1754539907,13003.207256889997,49.2895608300023,53375.8930968 2025-08-07,04:11:49.000,219,10968672,12965,0,1754539908,13003.220729510002,49.268413440004224,53375.91405816 2025-08-07,04:11:50.000,219,10968695,13125,0,1754539909,13003.146630099996,49.261364310004865,53375.92104528001 2025-08-07,04:11:51.000,219,10968641,12565,0,1754539910,13003.126421169996,49.23316779000015,53375.92104528001 2025-08-07,04:11:52.000,219,10968628,12925,0,1754539911,13003.133157479991,49.23316779000015,53375.8930968 2025-08-07,04:11:53.000,219,10968653,12845,0,1754539912,13003.126421169996,49.219069530001434,53375.88610968 2025-08-07,04:11:54.000,219,10968616,13005,0,1754539913,13003.146630099996,49.24021691999951,53375.8930968 2025-08-07,04:11:55.000,219,10968640,12765,0,1754539914,13003.079267000001,49.219069530001434,53375.85117408001 2025-08-07,04:11:56.000,219,10968628,12965,0,1754539915,13003.086003309996,49.219069530001434,53375.83719984 2025-08-07,04:11:57.000,219,10968613,12645,0,1754539916,13003.112948549991,49.176774749998,53375.79527712 2025-08-07,04:11:58.000,219,10968669,12845,0,1754539917,13003.05905807,49.212020400002075,53375.8232256 2025-08-07,04:11:59.000,219,10968659,12965,0,1754539918,13003.086003309996,49.23316779000015,53375.86514832 2025-08-07,04:12:00.000,219,10968632,12965,0,1754539919,13003.092739619991,49.18382388000464,53375.78130288001 2025-08-07,04:12:01.000,219,10968616,12925,0,1754539920,13003.052321759991,49.24021691999951,53375.78130288001 2025-08-07,04:12:02.000,219,10968632,12965,0,1754539921,13003.086003309996,49.25431517999823,53375.76732864 2025-08-07,04:12:03.000,219,10968680,12965,0,1754539922,13003.072530689991,49.261364310004865,53375.788290000004 2025-08-07,04:12:04.000,219,10968660,13045,0,1754539923,13003.03884914,49.2895608300023,53375.72540592 2025-08-07,04:12:05.000,219,10968653,12765,0,1754539924,13002.99843128,49.30365909000102,53375.76034152001 2025-08-07,04:12:06.000,219,10968708,13165,0,1754539925,13002.99843128,49.35300300000381,53375.7184188 2025-08-07,04:12:07.000,219,10968690,12805,0,1754539926,13002.91085924999,49.36005213000317,53375.71143168001 2025-08-07,04:12:08.000,219,10968644,12765,0,1754539927,13002.904122939995,49.388248650000605,53375.71143168001 2025-08-07,04:12:09.000,219,10968662,12725,0,1754539928,13002.85696877,49.41644516999804,53375.65553472 2025-08-07,04:12:10.000,219,10968639,12645,0,1754539929,13002.843496149995,49.437592560003395,53375.690470320005 2025-08-07,04:12:11.000,219,10968675,12965,0,1754539930,13002.803078289995,49.430543430004036,53375.68348320001 2025-08-07,04:12:12.000,219,10968629,12725,0,1754539931,13002.782869359995,49.49398559999827,53375.620599120004 2025-08-07,04:12:13.000,219,10968633,12925,0,1754539932,13002.742451499995,49.5010347300049,53375.67649608 2025-08-07,04:12:14.000,219,10968661,13005,0,1754539933,13002.69529733,49.54332951000106,53375.641560480006 2025-08-07,04:12:15.000,219,10968684,13045,0,1754539934,13002.661615779994,49.55037864000042,53375.641560480006 2025-08-07,04:12:16.000,219,10968639,12925,0,1754539935,13002.64814315999,49.55742776999978,53375.62758624 2025-08-07,04:12:17.000,219,10968583,12965,0,1754539936,13002.61446161,49.571526029998495,53375.65553472 2025-08-07,04:12:18.000,219,10968609,12925,0,1754539937,13002.594252679999,49.64201732999936,53375.66950896 2025-08-07,04:12:19.000,219,10968666,12725,0,1754539938,13002.574043749999,49.68431211000279,53375.6485476 2025-08-07,04:12:20.000,219,10968610,12725,0,1754539939,13002.553834819999,49.71250863000023,53375.61361200001 2025-08-07,04:12:21.000,219,10968604,12765,0,1754539940,13002.486471719989,49.73365601999831,53375.51579232001 2025-08-07,04:12:22.000,219,10968623,12965,0,1754539941,13002.486471719989,49.790049060000456,53375.55771504 2025-08-07,04:12:23.000,219,10968667,12965,0,1754539942,13002.425844929989,49.82529471000453,53375.52976656 2025-08-07,04:12:24.000,219,10968649,12925,0,1754539943,13002.398899689993,49.839392970003246,53375.522779440005 2025-08-07,04:12:25.000,219,10968654,12765,0,1754539944,13002.365218139988,49.89578600999812,53375.5088052 2025-08-07,04:12:26.000,219,10968650,12925,0,1754539945,13002.324800279988,49.93808079000155,53375.5088052 2025-08-07,04:12:27.000,219,10968643,12965,0,1754539946,13002.345009209988,49.966277309998986,53375.52976656 2025-08-07,04:12:28.000,219,10968623,12805,0,1754539947,13002.297855039993,50.00857209000242,53375.48784384 2025-08-07,04:12:29.000,219,10968666,13085,0,1754539948,13002.237228249993,50.00857209000242,53375.50181808 2025-08-07,04:12:30.000,219,10968632,12925,0,1754539949,13002.297855039993,50.05086686999857,53375.473869600006 2025-08-07,04:12:31.000,219,10968593,13045,0,1754539950,13002.304591349988,50.10021078000136,53375.438934 2025-08-07,04:12:32.000,219,10968595,13205,0,1754539951,13002.230491939998,50.15660382000351,53375.43194688 2025-08-07,04:12:33.000,219,10968645,12885,0,1754539952,13002.217019319993,50.22004598999774,53375.3690628 2025-08-07,04:12:34.000,219,10968617,12965,0,1754539953,13002.169865149997,50.26938990000053,53375.32015296 2025-08-07,04:12:35.000,219,10968632,12805,0,1754539954,13002.156392529992,50.311684680003964,53375.37604992001 2025-08-07,04:12:36.000,219,10968654,12765,0,1754539955,13002.122710980002,50.34693033000076,53375.355088560005 2025-08-07,04:12:37.000,219,10968616,13045,0,1754539956,13002.122710980002,50.40332337000291,53375.29220448 2025-08-07,04:12:38.000,219,10968646,12765,0,1754539957,13002.129447289997,50.438569019999704,53375.264256 2025-08-07,04:12:39.000,219,10968626,12885,0,1754539958,13002.115974669992,50.487912930002494,53375.22233328 2025-08-07,04:12:40.000,219,10968660,12965,0,1754539959,13002.142919910002,50.52315857999929,53375.236307520005 2025-08-07,04:12:41.000,219,10968607,13045,0,1754539960,13002.115974669992,50.62889553000423,53375.25726888001 2025-08-07,04:12:42.000,219,10968640,12805,0,1754539961,13002.129447289997,50.6852885699991,53375.25028176001 2025-08-07,04:12:43.000,219,10968657,13005,0,1754539962,13002.122710980002,50.72758335000253,53375.22932040001 2025-08-07,04:12:44.000,219,10968617,12925,0,1754539963,13002.163128840002,50.79102552000404,53375.22932040001 2025-08-07,04:12:45.000,219,10968639,12885,0,1754539964,13002.190074079997,50.840369429999555,53375.22233328 2025-08-07,04:12:46.000,219,10968621,12765,0,1754539965,13002.210283009998,50.896762470001704,53375.21534616 2025-08-07,04:12:47.000,219,10968570,13005,0,1754539966,13002.284382419988,50.95315551000385,53375.21534616 2025-08-07,04:12:48.000,219,10968599,12885,0,1754539967,13002.324800279988,51.02364681000472,53375.22932040001 2025-08-07,04:12:49.000,219,10968663,13005,0,1754539968,13002.405635999989,51.065941590000875,53375.1943848 2025-08-07,04:12:50.000,219,10968632,12965,0,1754539969,13002.398899689993,51.17167853999854,53375.18041056001 2025-08-07,04:12:51.000,219,10968606,12605,0,1754539970,13002.486471719989,51.20692419000261,53375.21534616 2025-08-07,04:12:52.000,219,10968610,13045,0,1754539971,13002.506680649989,51.28446462000284,53375.1943848 2025-08-07,04:12:53.000,219,10968630,12965,0,1754539972,13002.58751636999,51.36905418000242,53375.14547496 2025-08-07,04:12:54.000,219,10968605,12845,0,1754539973,13002.64814315999,51.37610331000178,53375.18041056001 2025-08-07,04:12:55.000,219,10968591,12965,0,1754539974,13002.70876994999,51.46069287000137,53375.16643632 2025-08-07,04:12:56.000,219,10968641,12765,0,1754539975,13002.80981459999,51.531184170002234,53375.236307520005 2025-08-07,04:12:57.000,219,10968611,13245,0,1754539976,13002.87044138999,51.59462634000374,53375.138487840006 2025-08-07,04:12:58.000,219,10968608,12965,0,1754539977,13002.944540799996,51.62987199000054,53375.187397680005 2025-08-07,04:12:59.000,219,10968601,12805,0,1754539978,13002.984958659996,51.658068509997975,53375.18041056001 2025-08-07,04:13:00.000,219,10968650,12845,0,1754539979,13003.065794379996,51.742658070004836,53375.21534616 2025-08-07,04:13:01.000,219,10968654,12605,0,1754539980,13003.166839029996,51.763805460002914,53375.187397680005 2025-08-07,04:13:02.000,219,10968620,13005,0,1754539981,13003.288092609997,51.84134589000314,53375.27124312 2025-08-07,04:13:03.000,219,10968605,12645,0,1754539982,13003.362192020002,51.876591539999936,53375.32015296 2025-08-07,04:13:04.000,219,10968608,12765,0,1754539983,13003.402609880002,51.9470828400008,53375.29220448 2025-08-07,04:13:05.000,219,10968626,12965,0,1754539984,13003.476709289993,51.97527935999824,53375.29919160001 2025-08-07,04:13:06.000,219,10968563,12845,0,1754539985,13003.544072389988,52.01052501000231,53375.31316584 2025-08-07,04:13:07.000,219,10968631,12965,0,1754539986,13003.584490249988,52.03167240000039,53375.34810144001 2025-08-07,04:13:08.000,219,10968683,12605,0,1754539987,13003.705743829989,52.08806544000254,53375.3690628 2025-08-07,04:13:09.000,219,10968615,12965,0,1754539988,13003.759634309994,52.08806544000254,53375.39701128001 2025-08-07,04:13:10.000,219,10968620,13325,0,1754539989,13003.813524789999,52.116261959999974,53375.41797264001 2025-08-07,04:13:11.000,219,10968627,13205,0,1754539990,13003.921305749995,52.13740934999805,53375.39701128001 2025-08-07,04:13:12.000,219,10968618,12885,0,1754539991,13003.941514679995,52.13036021999869,53375.473869600006 2025-08-07,04:13:13.000,219,10968623,12965,0,1754539992,13004.05603195,52.13740934999805,53375.452908240004 2025-08-07,04:13:14.000,219,10968627,12885,0,1754539993,13004.1570766,52.18675326000084,53375.44592112001 2025-08-07,04:13:15.000,219,10968603,12965,0,1754539994,13004.224439699996,52.158556740003405,53375.48784384 2025-08-07,04:13:16.000,219,10968651,12805,0,1754539995,13004.325484349996,52.14445848000469,53375.5088052 2025-08-07,04:13:17.000,219,10968608,12925,0,1754539996,13004.365902209996,52.12331108999933,53375.56470216001 2025-08-07,04:13:18.000,219,10968597,12805,0,1754539997,13004.440001620002,52.151507610004046,53375.56470216001 2025-08-07,04:13:19.000,219,10968580,13085,0,1754539998,13004.500628410002,52.14445848000469,53375.620599120004 2025-08-07,04:13:20.000,219,10968593,13125,0,1754539999,13004.601673060002,52.13740934999805,53375.63457336001 2025-08-07,04:13:21.000,219,10968624,12965,0,1754540000,13004.662299850002,52.08101631000318,53375.620599120004 2025-08-07,04:13:22.000,219,10968650,12965,0,1754540001,13004.749871879998,52.08101631000318,53375.66950896 2025-08-07,04:13:23.000,219,10968625,13085,0,1754540002,13004.803762359988,52.08101631000318,53375.71143168001 2025-08-07,04:13:24.000,219,10968596,12965,0,1754540003,13004.857652839994,52.03872152999975,53375.76034152001 2025-08-07,04:13:25.000,219,10968677,12845,0,1754540004,13004.938488559994,52.02462327000103,53375.80226424001 2025-08-07,04:13:26.000,219,10968609,12965,0,1754540005,13005.032796899999,51.99642675000359,53375.80226424001 2025-08-07,04:13:27.000,219,10968655,12565,0,1754540006,13004.999115349994,51.97527935999824,53375.84418696 2025-08-07,04:13:28.000,219,10968579,12765,0,1754540007,13005.032796899999,51.925935450002726,53375.8930968 2025-08-07,04:13:29.000,219,10968598,12805,0,1754540008,13005.059742139994,51.89773892999801,53375.86514832 2025-08-07,04:13:30.000,219,10968631,12805,0,1754540009,13005.079951069994,51.81314936999843,53375.84418696 2025-08-07,04:13:31.000,219,10968633,13005,0,1754540010,13005.17425941,51.77085459000227,53375.83719984 2025-08-07,04:13:32.000,219,10968646,12805,0,1754540011,13005.16752309999,51.72151067999948,53375.858161200005 2025-08-07,04:13:33.000,219,10968581,12845,0,1754540012,13005.18773202999,51.66511764000461,53375.86514832 2025-08-07,04:13:34.000,219,10968618,12885,0,1754540013,13005.221413579995,51.6369211199999,53375.90008392001 2025-08-07,04:13:35.000,219,10968599,12925,0,1754540014,13005.20794095999,51.55938068999967,53375.90008392001 2025-08-07,04:13:36.000,219,10968606,12845,0,1754540015,13005.241622509995,51.46069287000137,53375.99091648 2025-08-07,04:13:37.000,219,10968614,13005,0,1754540016,13005.26856774999,51.40429982999922,53375.955980880004 2025-08-07,04:13:38.000,219,10968621,12965,0,1754540017,13005.29551299,51.37610331000178,53375.96995512001 2025-08-07,04:13:39.000,219,10968622,12925,0,1754540018,13005.302249299995,51.27741549000348,53375.98392936 2025-08-07,04:13:40.000,219,10968601,13085,0,1754540019,13005.30898560999,51.242169839999406,53376.04681344001 2025-08-07,04:13:41.000,219,10968624,13005,0,1754540020,13005.282040369995,51.12938376000238,53375.99091648 2025-08-07,04:13:42.000,219,10968657,12845,0,1754540021,13005.261831439995,51.03069594000408,53376.01187784 2025-08-07,04:13:43.000,219,10968577,12925,0,1754540022,13005.302249299995,50.96725377000257,53376.01187784 2025-08-07,04:13:44.000,219,10968568,12965,0,1754540023,13005.29551299,50.91086073000042,53376.01187784 2025-08-07,04:13:45.000,219,10968628,12765,0,1754540024,13005.30898560999,50.76987812999869,53376.0328392 2025-08-07,04:13:46.000,219,10968673,13285,0,1754540025,13005.35613978,50.74168161000125,53376.05380056 2025-08-07,04:13:47.000,219,10968626,12925,0,1754540026,13005.35613978,50.671190310000384,53376.04681344001 2025-08-07,04:13:48.000,219,10968652,12485,0,1754540027,13005.31572192,50.59364988000016,53376.04681344001 2025-08-07,04:13:49.000,219,10968605,12965,0,1754540028,13005.282040369995,50.52315857999929,53376.08873616001 2025-08-07,04:13:50.000,219,10968600,12965,0,1754540029,13005.24835881999,50.45266727999842,53376.09572328001 2025-08-07,04:13:51.000,219,10968650,12965,0,1754540030,13005.180995719995,50.36807771999884,53376.09572328001 2025-08-07,04:13:52.000,219,10968624,12965,0,1754540031,13005.12710523999,50.311684680003964,53376.1027104 2025-08-07,04:13:53.000,219,10968642,12885,0,1754540032,13005.11363262,50.255291640001815,53376.10969752 2025-08-07,04:13:54.000,219,10968574,12925,0,1754540033,13005.079951069994,50.205947729999025,53376.06078768 2025-08-07,04:13:55.000,219,10968636,12765,0,1754540034,13005.019324279994,50.10725991000072,53376.1027104 2025-08-07,04:13:56.000,219,10968669,12925,0,1754540035,13004.98564272999,50.036768609999854,53376.08174904 2025-08-07,04:13:57.000,219,10968627,13005,0,1754540036,13004.925015939989,49.98742470000434,53376.08873616001 2025-08-07,04:13:58.000,219,10968684,12885,0,1754540037,13004.823971289989,49.90988427000411,53376.06078768 2025-08-07,04:13:59.000,219,10968663,13045,0,1754540038,13004.749871879998,49.839392970003246,53376.08873616001 2025-08-07,04:14:00.000,219,10968660,12765,0,1754540039,13004.682508780003,49.77595080000174,53376.1027104 2025-08-07,04:14:01.000,219,10968662,12925,0,1754540040,13004.621881990002,49.73365601999831,53376.0328392 2025-08-07,04:14:02.000,219,10968618,12925,0,1754540041,13004.608409369997,49.670213850004075,53375.99091648 2025-08-07,04:14:03.000,219,10968601,12805,0,1754540042,13004.493892099992,49.6349682,53375.99790360001 2025-08-07,04:14:04.000,219,10968641,12845,0,1754540043,13004.433265309992,49.578575159997854,53375.99091648 2025-08-07,04:14:05.000,219,10968620,12725,0,1754540044,13004.332220659991,49.55037864000042,53375.99790360001 2025-08-07,04:14:06.000,219,10968658,13085,0,1754540045,13004.278330180001,49.5010347300049,53375.962968 2025-08-07,04:14:07.000,219,10968605,12965,0,1754540046,13004.244648629996,49.430543430004036,53375.94200664 2025-08-07,04:14:08.000,219,10968616,13125,0,1754540047,13004.19075814999,49.40939603999868,53375.94899376001 2025-08-07,04:14:09.000,219,10968617,12845,0,1754540048,13004.1570766,49.381199520001246,53375.92104528001 2025-08-07,04:14:10.000,219,10968633,12965,0,1754540049,13004.11665874,49.34595387000445,53375.92104528001 2025-08-07,04:14:11.000,219,10968672,13405,0,1754540050,13004.022350399995,49.331855609998456,53375.91405816 2025-08-07,04:14:12.000,219,10968624,12605,0,1754540051,13003.97519623,49.268413440004224,53375.84418696 2025-08-07,04:14:13.000,219,10968674,12925,0,1754540052,13003.901096819995,49.24726604999887,53375.8232256 2025-08-07,04:14:14.000,219,10968617,13125,0,1754540053,13003.84720633999,49.190873010004,53375.87213544 2025-08-07,04:14:15.000,219,10968632,13005,0,1754540054,13003.800052169994,49.22611866000079,53375.80226424001 2025-08-07,04:14:16.000,219,10968590,12885,0,1754540055,13003.725952759989,49.19792214000336,53375.80226424001 2025-08-07,04:14:17.000,219,10968620,12845,0,1754540056,13003.692271209999,49.13447997000185,53375.788290000004 2025-08-07,04:14:18.000,219,10968650,12845,0,1754540057,13003.618171799993,49.12743084000249,53375.74636728 2025-08-07,04:14:19.000,219,10968614,12925,0,1754540058,13003.571017629998,49.09923431999778,53375.70444456 2025-08-07,04:14:20.000,219,10968643,12805,0,1754540059,13003.503654529988,49.09923431999778,53375.69745744 2025-08-07,04:14:21.000,219,10968631,12845,0,1754540060,13003.422818810002,49.10628345000441,53375.690470320005 2025-08-07,04:14:22.000,219,10968642,12925,0,1754540061,13003.375664639992,49.08513605999906,53375.65553472 2025-08-07,04:14:23.000,219,10968645,12965,0,1754540062,13003.362192020002,49.06398867000098,53375.6485476 2025-08-07,04:14:24.000,219,10968623,12885,0,1754540063,13003.274619989992,49.09218518999842,53375.641560480006 2025-08-07,04:14:25.000,219,10968664,12965,0,1754540064,13003.200520580001,49.08513605999906,53375.59963776 2025-08-07,04:14:26.000,219,10968624,12765,0,1754540065,13003.173575339992,49.09218518999842,53375.56470216001 2025-08-07,04:14:27.000,219,10968656,13125,0,1754540066,13003.207256889997,49.12038171000313,53375.53675368 2025-08-07,04:14:28.000,219,10968621,13005,0,1754540067,13003.052321759991,49.12038171000313,53375.51579232001 2025-08-07,04:14:29.000,219,10968609,12765,0,1754540068,13003.065794379996,49.14152910000121,53375.52976656 2025-08-07,04:14:30.000,219,10968606,12845,0,1754540069,13002.991694969991,49.18382388000464,53375.473869600006 2025-08-07,04:14:31.000,219,10968655,12725,0,1754540070,13002.97148603999,49.204971270002716,53375.49483096001 2025-08-07,04:14:32.000,219,10968610,12885,0,1754540071,13002.93780449,49.24021691999951,53375.42495976001 2025-08-07,04:14:33.000,219,10968660,13045,0,1754540072,13002.964749729996,49.24021691999951,53375.45989536 2025-08-07,04:14:34.000,219,10968611,13125,0,1754540073,13002.95127710999,49.261364310004865,53375.46688248001 2025-08-07,04:14:35.000,219,10968680,12805,0,1754540074,13002.883914009995,49.338904739997815,53375.473869600006 2025-08-07,04:14:36.000,219,10968665,12765,0,1754540075,13002.904122939995,49.35300300000381,53375.46688248001 2025-08-07,04:14:37.000,219,10968654,12965,0,1754540076,13002.883914009995,49.40939603999868,53375.438934 2025-08-07,04:14:38.000,219,10968634,12925,0,1754540077,13002.883914009995,49.41644516999804,53375.44592112001 2025-08-07,04:14:39.000,219,10968620,12885,0,1754540078,13002.89738663,49.42349430000468,53375.39002416 2025-08-07,04:14:40.000,219,10968614,12885,0,1754540079,13002.823287219995,49.45873995000147,53375.39701128001 2025-08-07,04:14:41.000,219,10968666,13005,0,1754540080,13002.87044138999,49.48693646999891,53375.41797264001 2025-08-07,04:14:42.000,219,10968675,12925,0,1754540081,13002.89065031999,49.571526029998495,53375.32714008001 2025-08-07,04:14:43.000,219,10968657,13045,0,1754540082,13002.89065031999,49.59267342000385,53375.36207568 2025-08-07,04:14:44.000,219,10968642,13045,0,1754540083,13002.83002352999,49.64201732999936,53375.32015296 2025-08-07,04:14:45.000,219,10968644,12805,0,1754540084,13002.843496149995,49.64201732999936,53375.355088560005 2025-08-07,04:14:46.000,219,10968636,13045,0,1754540085,13002.863705079995,49.69136124000215,53375.3690628 2025-08-07,04:14:47.000,219,10968674,13125,0,1754540086,13002.8771777,49.71955775999959,53375.32015296 2025-08-07,04:14:48.000,219,10968615,12925,0,1754540087,13002.883914009995,49.76890167000238,53375.37604992001 2025-08-07,04:14:49.000,219,10968651,13285,0,1754540088,13002.89065031999,49.797098189999815,53375.39002416 2025-08-07,04:14:50.000,219,10968633,12805,0,1754540089,13002.91759556,49.81824557999789,53375.34810144001 2025-08-07,04:14:51.000,219,10968615,12925,0,1754540090,13002.944540799996,49.87463862000004,53375.39701128001 2025-08-07,04:14:52.000,219,10968636,12925,0,1754540091,13002.964749729996,49.88873687999876,53375.3690628 2025-08-07,04:14:53.000,219,10968628,12965,0,1754540092,13003.011903899991,49.92398253000283,53375.403998400005 2025-08-07,04:14:54.000,219,10968675,12805,0,1754540093,13003.011903899991,49.95922817999963,53375.41797264001 2025-08-07,04:14:55.000,219,10968642,12965,0,1754540094,13003.05905807,49.9944738300037,53375.41797264001 2025-08-07,04:14:56.000,219,10968661,13125,0,1754540095,13003.032112829991,50.015621220001776,53375.39701128001 2025-08-07,04:14:57.000,219,10968684,13085,0,1754540096,13003.072530689991,50.022670350001135,53375.37604992001 2025-08-07,04:14:58.000,219,10968675,12965,0,1754540097,13003.106212239996,50.064965130004566,53375.34810144001 2025-08-07,04:14:59.000,219,10968639,12805,0,1754540098,13003.160102720001,50.022670350001135,53375.42495976001 2025-08-07,04:15:00.000,219,10968626,12965,0,1754540099,13003.166839029996,50.11430904000008,53375.39002416 2025-08-07,04:15:01.000,219,10968712,12765,0,1754540100,13003.173575339992,50.093161650002,53375.41797264001 2025-08-07,04:15:02.000,219,10968636,13005,0,1754540101,13003.247674749997,50.11430904000008,53375.38303704 2025-08-07,04:15:03.000,219,10968621,13005,0,1754540102,13003.267883679997,50.15660382000351,53375.39002416 2025-08-07,04:15:04.000,219,10968607,13205,0,1754540103,13003.321774160002,50.17070208000223,53375.43194688 2025-08-07,04:15:05.000,219,10968673,12845,0,1754540104,13003.328510469997,50.1284072999988,53375.44592112001 2025-08-07,04:15:06.000,219,10968656,12605,0,1754540105,13003.382400950002,50.15660382000351,53375.42495976001 2025-08-07,04:15:07.000,219,10968664,13045,0,1754540106,13003.409346189997,50.22004598999774,53375.39701128001 2025-08-07,04:15:08.000,219,10968613,13005,0,1754540107,13003.402609880002,50.18480034000095,53375.49483096001 2025-08-07,04:15:09.000,219,10968628,13005,0,1754540108,13003.422818810002,50.18480034000095,53375.45989536 2025-08-07,04:15:10.000,219,10968613,13045,0,1754540109,13003.463236670003,50.17070208000223,53375.41797264001 2025-08-07,04:15:11.000,219,10968655,13045,0,1754540110,13003.476709289993,50.19184947000031,53375.48085672 2025-08-07,04:15:12.000,219,10968638,12805,0,1754540111,13003.490181909998,50.19184947000031,53375.522779440005 2025-08-07,04:15:13.000,219,10968605,12885,0,1754540112,13003.537336079993,50.16365295000287,53375.522779440005 2025-08-07,04:15:14.000,219,10968615,13005,0,1754540113,13003.571017629998,50.17070208000223,53375.53675368 2025-08-07,04:15:15.000,219,10968668,13005,0,1754540114,13003.597962869993,50.17775121000159,53375.52976656 2025-08-07,04:15:16.000,219,10968644,12885,0,1754540115,13003.645117039989,50.15660382000351,53375.55072792 2025-08-07,04:15:17.000,219,10968638,13005,0,1754540116,13003.658589659994,50.17070208000223,53375.5088052 2025-08-07,04:15:18.000,219,10968619,13165,0,1754540117,13003.692271209999,50.14250556000479,53375.571689280005 2025-08-07,04:15:19.000,219,10968623,12725,0,1754540118,13003.685534899989,50.14250556000479,53375.55072792 2025-08-07,04:15:20.000,219,10968632,12885,0,1754540119,13003.638380729994,50.11430904000008,53375.571689280005 2025-08-07,04:15:21.000,219,10968591,13005,0,1754540120,13003.631644419998,50.086112520002644,53375.56470216001 2025-08-07,04:15:22.000,219,10968667,12805,0,1754540121,13003.685534899989,50.064965130004566,53375.60662488 2025-08-07,04:15:23.000,219,10968611,12885,0,1754540122,13003.672062279998,50.029719480000495,53375.5786764 2025-08-07,04:15:24.000,219,10968659,12805,0,1754540123,13003.685534899989,50.00152296000306,53375.56470216001 2025-08-07,04:15:25.000,219,10968640,12965,0,1754540124,13003.685534899989,50.00152296000306,53375.58566352001 2025-08-07,04:15:26.000,219,10968647,13005,0,1754540125,13003.665325969989,50.00152296000306,53375.620599120004 2025-08-07,04:15:27.000,219,10968617,12885,0,1754540126,13003.645117039989,49.9944738300037,53375.60662488 2025-08-07,04:15:28.000,219,10968660,12685,0,1754540127,13003.665325969989,50.00152296000306,53375.61361200001 2025-08-07,04:15:29.000,219,10968588,13045,0,1754540128,13003.624908109989,49.980375569997705,53375.571689280005 2025-08-07,04:15:30.000,219,10968620,12765,0,1754540129,13003.645117039989,49.92398253000283,53375.60662488 2025-08-07,04:15:31.000,219,10968581,13005,0,1754540130,13003.665325969989,49.89578600999812,53375.60662488 2025-08-07,04:15:32.000,219,10968662,13085,0,1754540131,13003.658589659994,49.8816877499994,53375.522779440005 2025-08-07,04:15:33.000,219,10968636,12805,0,1754540132,13003.699007519994,49.86054036000132,53375.54374080001 2025-08-07,04:15:34.000,219,10968638,12885,0,1754540133,13003.645117039989,49.81824557999789,53375.56470216001 2025-08-07,04:15:35.000,219,10968612,13045,0,1754540134,13003.611435489998,49.804147319999174,53375.522779440005 2025-08-07,04:15:36.000,219,10968590,12685,0,1754540135,13003.638380729994,49.797098189999815,53375.571689280005 2025-08-07,04:15:37.000,219,10968631,13125,0,1754540136,13003.618171799993,49.76890167000238,53375.54374080001 2025-08-07,04:15:38.000,219,10968635,12925,0,1754540137,13003.597962869993,49.7477542800043,53375.522779440005 2025-08-07,04:15:39.000,219,10968602,13045,0,1754540138,13003.557545009993,49.75480341000366,53375.522779440005 2025-08-07,04:15:40.000,219,10968595,13125,0,1754540139,13003.550808699998,49.69841037000151,53375.473869600006 2025-08-07,04:15:41.000,219,10968630,12845,0,1754540140,13003.557545009993,49.663164720004715,53375.49483096001 2025-08-07,04:15:42.000,219,10968611,13125,0,1754540141,13003.510390839998,49.663164720004715,53375.48085672 2025-08-07,04:15:43.000,219,10968613,12965,0,1754540142,13003.510390839998,49.65611558999808,53375.473869600006 2025-08-07,04:15:44.000,219,10968647,12925,0,1754540143,13003.436291429993,49.670213850004075,53375.452908240004 2025-08-07,04:15:45.000,219,10968630,12965,0,1754540144,13003.463236670003,49.64201732999936,53375.46688248001 2025-08-07,04:15:46.000,219,10968630,12965,0,1754540145,13003.422818810002,49.620869940001285,53375.42495976001 2025-08-07,04:15:47.000,219,10968636,13085,0,1754540146,13003.463236670003,49.59972255000321,53375.43194688 2025-08-07,04:15:48.000,219,10968640,13045,0,1754540147,13003.449764049998,49.578575159997854,53375.438934 2025-08-07,04:15:49.000,219,10968659,12845,0,1754540148,13003.456500359993,49.571526029998495,53375.45989536 2025-08-07,04:15:50.000,219,10968661,13005,0,1754540149,13003.490181909998,49.50808386000426,53375.43194688 2025-08-07,04:15:51.000,219,10968617,13085,0,1754540150,13003.449764049998,49.5362803800017,53375.403998400005 2025-08-07,04:15:52.000,219,10968629,12765,0,1754540151,13003.449764049998,49.571526029998495,53375.38303704 2025-08-07,04:15:53.000,219,10968650,12925,0,1754540152,13003.483445600003,49.52923125000234,53375.43194688 2025-08-07,04:15:54.000,219,10968610,12765,0,1754540153,13003.443027740002,49.55037864000042,53375.41098552 2025-08-07,04:15:55.000,219,10968613,13005,0,1754540154,13003.456500359993,49.51513299000362,53375.403998400005 2025-08-07,04:15:56.000,219,10968563,13125,0,1754540155,13003.496918219993,49.50808386000426,53375.42495976001 2025-08-07,04:15:57.000,219,10968635,13005,0,1754540156,13003.456500359993,49.52923125000234,53375.355088560005 2025-08-07,04:15:58.000,219,10968631,12765,0,1754540157,13003.476709289993,49.52218212000298,53375.403998400005 2025-08-07,04:15:59.000,219,10968635,12965,0,1754540158,13003.496918219993,49.52218212000298,53375.39002416 2025-08-07,04:16:00.000,219,10968651,12845,0,1754540159,13003.503654529988,49.50808386000426,53375.355088560005 2025-08-07,04:16:01.000,219,10968596,13005,0,1754540160,13003.496918219993,49.50808386000426,53375.32714008001 2025-08-07,04:16:02.000,219,10968625,12805,0,1754540161,13003.517127149993,49.58562429000449,53375.38303704 2025-08-07,04:16:03.000,219,10968672,13085,0,1754540162,13003.550808699998,49.578575159997854,53375.39002416 2025-08-07,04:16:04.000,219,10968618,13005,0,1754540163,13003.496918219993,49.571526029998495,53375.39002416 2025-08-07,04:16:05.000,219,10968650,12845,0,1754540164,13003.510390839998,49.571526029998495,53375.3341272 2025-08-07,04:16:06.000,219,10968654,12845,0,1754540165,13003.490181909998,49.55742776999978,53375.32015296 2025-08-07,04:16:07.000,219,10968644,12885,0,1754540166,13003.537336079993,49.620869940001285,53375.36207568 2025-08-07,04:16:08.000,219,10968616,12765,0,1754540167,13003.456500359993,49.613820810001926,53375.355088560005 2025-08-07,04:16:09.000,219,10968611,12765,0,1754540168,13003.490181909998,49.627919070000644,53375.39002416 2025-08-07,04:16:10.000,219,10968666,13085,0,1754540169,13003.476709289993,49.6349682,53375.36207568 2025-08-07,04:16:11.000,219,10968641,12965,0,1754540170,13003.463236670003,49.68431211000279,53375.38303704 2025-08-07,04:16:12.000,219,10968609,12845,0,1754540171,13003.496918219993,49.71250863000023,53375.34111432 2025-08-07,04:16:13.000,219,10968600,13085,0,1754540172,13003.496918219993,49.75480341000366,53375.32714008001 2025-08-07,04:16:14.000,219,10968638,12965,0,1754540173,13003.456500359993,49.7477542800043,53375.36207568 2025-08-07,04:16:15.000,219,10968656,12805,0,1754540174,13003.422818810002,49.7477542800043,53375.29919160001 2025-08-07,04:16:16.000,219,10968634,12925,0,1754540175,13003.449764049998,49.790049060000456,53375.355088560005 2025-08-07,04:16:17.000,219,10968644,12925,0,1754540176,13003.476709289993,49.81119644999853,53375.34810144001 2025-08-07,04:16:18.000,219,10968605,12925,0,1754540177,13003.490181909998,49.846442100002605,53375.38303704 2025-08-07,04:16:19.000,219,10968645,13085,0,1754540178,13003.503654529988,49.853491230001964,53375.36207568 2025-08-07,04:16:20.000,219,10968616,12925,0,1754540179,13003.483445600003,49.86054036000132,53375.36207568 2025-08-07,04:16:21.000,219,10968652,13045,0,1754540180,13003.443027740002,49.90988427000411,53375.36207568 2025-08-07,04:16:22.000,219,10968633,12765,0,1754540181,13003.476709289993,49.92398253000283,53375.36207568 2025-08-07,04:16:23.000,219,10968588,12805,0,1754540182,13003.476709289993,49.93808079000155,53375.32714008001 2025-08-07,04:16:24.000,219,10968626,12765,0,1754540183,13003.503654529988,49.966277309998986,53375.37604992001 2025-08-07,04:16:25.000,219,10968655,12965,0,1754540184,13003.537336079993,50.00152296000306,53375.3690628 2025-08-07,04:16:26.000,219,10968635,12965,0,1754540185,13003.517127149993,50.015621220001776,53375.403998400005 2025-08-07,04:16:27.000,219,10968642,12805,0,1754540186,13003.618171799993,50.05791599999793,53375.41797264001 2025-08-07,04:16:28.000,219,10968659,13125,0,1754540187,13003.631644419998,50.10021078000136,53375.3690628 2025-08-07,04:16:29.000,219,10968646,12925,0,1754540188,13003.624908109989,50.10021078000136,53375.37604992001 2025-08-07,04:16:30.000,219,10968626,12965,0,1754540189,13003.678798589994,50.14955469000415,53375.41098552 2025-08-07,04:16:31.000,219,10968655,12925,0,1754540190,13003.678798589994,50.205947729999025,53375.438934 2025-08-07,04:16:32.000,219,10968669,12925,0,1754540191,13003.732689069999,50.18480034000095,53375.49483096001 2025-08-07,04:16:33.000,219,10968637,13165,0,1754540192,13003.779843239994,50.205947729999025,53375.43194688 2025-08-07,04:16:34.000,219,10968674,13005,0,1754540193,13003.779843239994,50.23414425000374,53375.452908240004 2025-08-07,04:16:35.000,219,10968646,12645,0,1754540194,13003.820261099994,50.248242510002456,53375.48085672 2025-08-07,04:16:36.000,219,10968627,13045,0,1754540195,13003.87415158,50.29053728999861,53375.53675368 2025-08-07,04:16:37.000,219,10968639,12885,0,1754540196,13003.91456944,50.29053728999861,53375.56470216001 2025-08-07,04:16:38.000,219,10968620,13205,0,1754540197,13003.92804205999,50.38217598000483,53375.5088052 2025-08-07,04:16:39.000,219,10968626,13125,0,1754540198,13003.9549873,50.375126849998196,53375.522779440005 2025-08-07,04:16:40.000,219,10968638,12885,0,1754540199,13003.921305749995,50.375126849998196,53375.54374080001 2025-08-07,04:16:41.000,219,10968644,12765,0,1754540200,13003.961723609995,50.424470760000986,53375.55072792 2025-08-07,04:16:42.000,219,10968681,12845,0,1754540201,13003.961723609995,50.438569019999704,53375.55771504 2025-08-07,04:16:43.000,219,10968671,13005,0,1754540202,13004.002141469995,50.431519890000345,53375.5088052 2025-08-07,04:16:44.000,219,10968660,12925,0,1754540203,13004.02908670999,50.480863800003135,53375.51579232001 2025-08-07,04:16:45.000,219,10968625,12605,0,1754540204,13004.11665874,50.473814670003776,53375.59265064001 2025-08-07,04:16:46.000,219,10968650,12805,0,1754540205,13004.10992242999,50.480863800003135,53375.58566352001 2025-08-07,04:16:47.000,219,10968639,12765,0,1754540206,13004.082977189995,50.53020770999865,53375.571689280005 2025-08-07,04:16:48.000,219,10968650,12965,0,1754540207,13004.08971349999,50.52315857999929,53375.6485476 2025-08-07,04:16:49.000,219,10968647,13125,0,1754540208,13004.09644981,50.53725683999801,53375.620599120004 2025-08-07,04:16:50.000,219,10968647,13325,0,1754540209,13004.13686767,50.53725683999801,53375.65553472 2025-08-07,04:16:51.000,219,10968628,12925,0,1754540210,13004.15034028999,50.55840423000336,53375.62758624 2025-08-07,04:16:52.000,219,10968630,12965,0,1754540211,13004.163812909996,50.59364988000016,53375.61361200001 2025-08-07,04:16:53.000,219,10968667,12765,0,1754540212,13004.21770339,50.53725683999801,53375.641560480006 2025-08-07,04:16:54.000,219,10968651,13005,0,1754540213,13004.231176009991,50.57250249000208,53375.641560480006 2025-08-07,04:16:55.000,219,10968650,12925,0,1754540214,13004.244648629996,50.59364988000016,53375.641560480006 2025-08-07,04:16:56.000,219,10968622,12605,0,1754540215,13004.264857559996,50.600699009999516,53375.67649608 2025-08-07,04:16:57.000,219,10968633,13005,0,1754540216,13004.25812125,50.5866007500008,53375.65553472 2025-08-07,04:16:58.000,219,10968634,12685,0,1754540217,13004.278330180001,50.57955162000144,53375.68348320001 2025-08-07,04:16:59.000,219,10968661,13125,0,1754540218,13004.271593869991,50.57955162000144,53375.68348320001 2025-08-07,04:17:00.000,219,10968646,12725,0,1754540219,13004.318748040001,50.57955162000144,53375.67649608 2025-08-07,04:17:01.000,219,10968685,12605,0,1754540220,13004.338956970001,50.551355100004,53375.73239304001 2025-08-07,04:17:02.000,219,10968652,13085,0,1754540221,13004.338956970001,50.551355100004,53375.75335440001 2025-08-07,04:17:03.000,219,10968648,12845,0,1754540222,13004.338956970001,50.51610944999993,53375.76732864 2025-08-07,04:17:04.000,219,10968684,12765,0,1754540223,13004.332220659991,50.52315857999929,53375.75335440001 2025-08-07,04:17:05.000,219,10968637,12845,0,1754540224,13004.372638519992,50.49496206000185,53375.74636728 2025-08-07,04:17:06.000,219,10968649,12885,0,1754540225,13004.433265309992,50.438569019999704,53375.74636728 2025-08-07,04:17:07.000,219,10968627,13005,0,1754540226,13004.433265309992,50.41742163000163,53375.81623848 2025-08-07,04:17:08.000,219,10968606,12645,0,1754540227,13004.480419480002,50.41037250000227,53375.79527712 2025-08-07,04:17:09.000,219,10968669,12605,0,1754540228,13004.507364719997,50.36102858999948,53375.81623848 2025-08-07,04:17:10.000,219,10968638,12885,0,1754540229,13004.493892099992,50.33283207000204,53375.79527712 2025-08-07,04:17:11.000,219,10968626,13085,0,1754540230,13004.541046270002,50.32578294000268,53375.78130288001 2025-08-07,04:17:12.000,219,10968637,13085,0,1754540231,13004.561255200002,50.29053728999861,53375.79527712 2025-08-07,04:17:13.000,219,10968648,13085,0,1754540232,13004.615145679993,50.27643902999989,53375.79527712 2025-08-07,04:17:14.000,219,10968597,12685,0,1754540233,13004.594936749992,50.205947729999025,53375.76732864 2025-08-07,04:17:15.000,219,10968637,12765,0,1754540234,13004.574727819992,50.17070208000223,53375.83021272001 2025-08-07,04:17:16.000,219,10968620,13205,0,1754540235,13004.628618299997,50.10725991000072,53375.83719984 2025-08-07,04:17:17.000,219,10968656,12965,0,1754540236,13004.709454019998,50.10021078000136,53375.8232256 2025-08-07,04:17:18.000,219,10968654,12805,0,1754540237,13004.689245089998,50.04381773999921,53375.84418696 2025-08-07,04:17:19.000,219,10968615,12925,0,1754540238,13004.749871879998,50.00152296000306,53375.87912256001 2025-08-07,04:17:20.000,219,10968637,12725,0,1754540239,13004.790289739998,49.973326439998345,53375.86514832 2025-08-07,04:17:21.000,219,10968589,12805,0,1754540240,13004.776817119993,49.93103166000219,53375.79527712 2025-08-07,04:17:22.000,219,10968663,12845,0,1754540241,13004.770080809998,49.902835140004754,53375.83021272001 2025-08-07,04:17:23.000,219,10968601,12765,0,1754540242,13004.823971289989,49.88873687999876,53375.83021272001 2025-08-07,04:17:24.000,219,10968598,12965,0,1754540243,13004.830707599998,49.87463862000004,53375.81623848 2025-08-07,04:17:25.000,219,10968635,12845,0,1754540244,13004.857652839994,49.81824557999789,53375.83021272001 2025-08-07,04:17:26.000,219,10968607,13205,0,1754540245,13004.891334389999,49.7829999300011,53375.77431576 2025-08-07,04:17:27.000,219,10968632,12685,0,1754540246,13004.884598079989,49.75480341000366,53375.84418696 2025-08-07,04:17:28.000,219,10968619,12805,0,1754540247,13004.911543319999,49.71955775999959,53375.84418696 2025-08-07,04:17:29.000,219,10968647,12765,0,1754540248,13004.911543319999,49.69136124000215,53375.83021272001 2025-08-07,04:17:30.000,219,10968656,12885,0,1754540249,13004.904807009989,49.677262980003434,53375.86514832 2025-08-07,04:17:31.000,219,10968610,12925,0,1754540250,13004.938488559994,49.64201732999936,53375.8930968 2025-08-07,04:17:32.000,219,10968620,12965,0,1754540251,13004.911543319999,49.59267342000385,53375.907071040005 2025-08-07,04:17:33.000,219,10968568,12685,0,1754540252,13004.871125459998,49.578575159997854,53375.8930968 2025-08-07,04:17:34.000,219,10968595,12885,0,1754540253,13004.884598079989,49.564476899999136,53375.87912256001 2025-08-07,04:17:35.000,219,10968650,12765,0,1754540254,13004.898070699994,49.5010347300049,53375.91405816 2025-08-07,04:17:36.000,219,10968640,12845,0,1754540255,13004.891334389999,49.52218212000298,53375.91405816 2025-08-07,04:17:37.000,219,10968642,13045,0,1754540256,13004.891334389999,49.45873995000147,53375.91405816 2025-08-07,04:17:38.000,219,10968633,12965,0,1754540257,13004.877861769994,49.430543430004036,53375.88610968 2025-08-07,04:17:39.000,219,10968646,12965,0,1754540258,13004.776817119993,49.437592560003395,53375.86514832 2025-08-07,04:17:40.000,219,10968632,12765,0,1754540259,13004.743135569988,49.395297779999964,53375.94899376001 2025-08-07,04:17:41.000,219,10968576,13005,0,1754540260,13004.689245089998,49.36005213000317,53375.92104528001 2025-08-07,04:17:42.000,219,10968615,13005,0,1754540261,13004.695981399993,49.34595387000445,53375.8232256 2025-08-07,04:17:43.000,219,10968619,12965,0,1754540262,13004.682508780003,49.27546257000358,53375.86514832 2025-08-07,04:17:44.000,219,10968621,13085,0,1754540263,13004.682508780003,49.25431517999823,53375.91405816 2025-08-07,04:17:45.000,219,10968628,12965,0,1754540264,13004.628618299997,49.22611866000079,53375.92104528001 2025-08-07,04:17:46.000,219,10968630,13205,0,1754540265,13004.588200439997,49.22611866000079,53375.858161200005 2025-08-07,04:17:47.000,219,10968636,12885,0,1754540266,13004.574727819992,49.19792214000336,53375.92803240001 2025-08-07,04:17:48.000,219,10968635,12965,0,1754540267,13004.554518889992,49.176774749998,53375.87912256001 2025-08-07,04:17:49.000,219,10968617,12725,0,1754540268,13004.493892099992,49.155627359999926,53375.90008392001 2025-08-07,04:17:50.000,219,10968642,13045,0,1754540269,13004.487155789997,49.0780869299997,53375.907071040005 2025-08-07,04:17:51.000,219,10968666,13205,0,1754540270,13004.433265309992,49.042841280002904,53375.858161200005 2025-08-07,04:17:52.000,219,10968665,13005,0,1754540271,13004.446737929997,49.021693890004826,53375.87213544 2025-08-07,04:17:53.000,219,10968652,12765,0,1754540272,13004.386111139997,49.00054649999947,53375.92803240001 2025-08-07,04:17:54.000,219,10968660,12605,0,1754540273,13004.386111139997,48.979399110001395,53375.87912256001 2025-08-07,04:17:55.000,219,10968626,12845,0,1754540274,13004.372638519992,48.95825172000332,53375.84418696 2025-08-07,04:17:56.000,219,10968677,12925,0,1754540275,13004.312011729991,48.923006069999246,53375.85117408001 2025-08-07,04:17:57.000,219,10968622,13005,0,1754540276,13004.305275419996,48.91595693999989,53375.8232256 2025-08-07,04:17:58.000,219,10968609,13125,0,1754540277,13004.318748040001,48.86661303000437,53375.858161200005 2025-08-07,04:17:59.000,219,10968607,12925,0,1754540278,13004.298539110001,48.85956389999774,53375.79527712 2025-08-07,04:18:00.000,219,10968665,12845,0,1754540279,13004.298539110001,48.810219990002224,53375.83021272001 2025-08-07,04:18:01.000,219,10968667,12685,0,1754540280,13004.285066489996,48.76792520999879,53375.809251360006 2025-08-07,04:18:02.000,219,10968668,12925,0,1754540281,13004.264857559996,48.78202347000479,53375.81623848 2025-08-07,04:18:03.000,219,10968600,13045,0,1754540282,13004.264857559996,48.78907260000415,53375.79527712 2025-08-07,04:18:04.000,219,10968648,12645,0,1754540283,13004.17054921999,48.746777820000716,53375.75335440001 2025-08-07,04:18:05.000,219,10968660,12845,0,1754540284,13004.17054921999,48.71858130000328,53375.75335440001 2025-08-07,04:18:06.000,219,10968607,12725,0,1754540285,13004.184021839996,48.732679560002,53375.75335440001 2025-08-07,04:18:07.000,219,10968688,12605,0,1754540286,13004.10992242999,48.732679560002,53375.76732864 2025-08-07,04:18:08.000,219,10968637,13085,0,1754540287,13004.05603195,48.69038477999857,53375.7184188 2025-08-07,04:18:09.000,219,10968624,12925,0,1754540288,13004.01561409,48.66218826000113,53375.70444456 2025-08-07,04:18:10.000,219,10968597,12965,0,1754540289,13004.00887777999,48.68333564999921,53375.739380160005 2025-08-07,04:18:11.000,219,10968655,12925,0,1754540290,13003.961723609995,48.64104087000305,53375.69745744 2025-08-07,04:18:12.000,219,10968676,13005,0,1754540291,13003.941514679995,48.64104087000305,53375.71143168001 2025-08-07,04:18:13.000,219,10968618,13285,0,1754540292,13003.88762419999,48.64809000000241,53375.70444456 2025-08-07,04:18:14.000,219,10968645,12805,0,1754540293,13003.87415158,48.66218826000113,53375.72540592 2025-08-07,04:18:15.000,219,10968632,12765,0,1754540294,13003.83373372,48.65513913000177,53375.70444456 2025-08-07,04:18:16.000,219,10968680,13125,0,1754540295,13003.773106929999,48.66218826000113,53375.70444456 2025-08-07,04:18:17.000,219,10968647,12765,0,1754540296,13003.74616168999,48.66218826000113,53375.68348320001 2025-08-07,04:18:18.000,219,10968644,13005,0,1754540297,13003.739425379994,48.67628651999985,53375.67649608 2025-08-07,04:18:19.000,219,10968658,12765,0,1754540298,13003.712480139999,48.697433909997926,53375.72540592 2025-08-07,04:18:20.000,219,10968605,13245,0,1754540299,13003.719216449994,48.71153217000392,53375.71143168001 2025-08-07,04:18:21.000,219,10968646,13045,0,1754540300,13003.672062279998,48.72563043000264,53375.65553472 2025-08-07,04:18:22.000,219,10968689,12765,0,1754540301,13003.672062279998,48.72563043000264,53375.68348320001 2025-08-07,04:18:23.000,219,10968679,13005,0,1754540302,13003.645117039989,48.73972869000136,53375.61361200001 2025-08-07,04:18:24.000,219,10968640,13005,0,1754540303,13003.631644419998,48.78202347000479,53375.65553472 2025-08-07,04:18:25.000,219,10968641,12965,0,1754540304,13003.591226559998,48.796121730003506,53375.66252184001 2025-08-07,04:18:26.000,219,10968650,13085,0,1754540305,13003.577753939993,48.803170860002865,53375.66252184001 2025-08-07,04:18:27.000,219,10968660,12965,0,1754540306,13003.591226559998,48.78907260000415,53375.6485476 2025-08-07,04:18:28.000,219,10968641,12965,0,1754540307,13003.564281319988,48.84546563999902,53375.61361200001 2025-08-07,04:18:29.000,219,10968670,13285,0,1754540308,13003.530599769998,48.84546563999902,53375.6485476 2025-08-07,04:18:30.000,219,10968655,13045,0,1754540309,13003.510390839998,48.85956389999774,53375.63457336001 2025-08-07,04:18:31.000,219,10968630,12805,0,1754540310,13003.490181909998,48.88776042000245,53375.641560480006 2025-08-07,04:18:32.000,219,10968677,13005,0,1754540311,13003.449764049998,48.88776042000245,53375.59265064001 2025-08-07,04:18:33.000,219,10968647,12925,0,1754540312,13003.456500359993,48.89480955000181,53375.58566352001 2025-08-07,04:18:34.000,219,10968686,13085,0,1754540313,13003.463236670003,48.930055199998606,53375.66252184001 2025-08-07,04:18:35.000,219,10968664,12925,0,1754540314,13003.443027740002,48.9441534600046,53375.59265064001 2025-08-07,04:18:36.000,219,10968677,12805,0,1754540315,13003.456500359993,48.96530085000268,53375.55072792 2025-08-07,04:18:37.000,219,10968693,12685,0,1754540316,13003.443027740002,48.986448240000755,53375.60662488 2025-08-07,04:18:38.000,219,10968646,13005,0,1754540317,13003.368928329997,49.021693890004826,53375.54374080001 2025-08-07,04:18:39.000,219,10968658,12485,0,1754540318,13003.355455709992,49.00054649999947,53375.55072792 2025-08-07,04:18:40.000,219,10968586,12645,0,1754540319,13003.328510469997,49.06398867000098,53375.55771504 2025-08-07,04:18:41.000,219,10968662,12685,0,1754540320,13003.321774160002,49.11333258000377,53375.52976656 2025-08-07,04:18:42.000,219,10968633,12885,0,1754540321,13003.328510469997,49.0780869299997,53375.56470216001 2025-08-07,04:18:43.000,219,10968690,12885,0,1754540322,13003.328510469997,49.11333258000377,53375.571689280005 2025-08-07,04:18:44.000,219,10968602,13125,0,1754540323,13003.267883679997,49.18382388000464,53375.55771504 2025-08-07,04:18:45.000,219,10968652,12605,0,1754540324,13003.227465819997,49.19792214000336,53375.52976656 2025-08-07,04:18:46.000,219,10968656,12725,0,1754540325,13003.240938440002,49.19792214000336,53375.522779440005 2025-08-07,04:18:47.000,219,10968685,12685,0,1754540326,13003.247674749997,49.219069530001434,53375.48784384 2025-08-07,04:18:48.000,219,10968637,12725,0,1754540327,13003.247674749997,49.27546257000358,53375.522779440005 2025-08-07,04:18:49.000,219,10968683,12805,0,1754540328,13003.207256889997,49.27546257000358,53375.5088052 2025-08-07,04:18:50.000,219,10968685,12885,0,1754540329,13003.220729510002,49.268413440004224,53375.49483096001 2025-08-07,04:18:51.000,219,10968654,12885,0,1754540330,13003.200520580001,49.31070822000038,53375.50181808 2025-08-07,04:18:52.000,219,10968625,12885,0,1754540331,13003.227465819997,49.31775734999974,53375.473869600006 2025-08-07,04:18:53.000,219,10968655,13045,0,1754540332,13003.267883679997,49.338904739997815,53375.48784384 2025-08-07,04:18:54.000,219,10968667,13125,0,1754540333,13003.240938440002,49.34595387000445,53375.522779440005 2025-08-07,04:18:55.000,219,10968674,12845,0,1754540334,13003.234202129992,49.36710126000253,53375.45989536 2025-08-07,04:18:56.000,219,10968671,13045,0,1754540335,13003.261147370002,49.37415039000189,53375.44592112001 2025-08-07,04:18:57.000,219,10968656,13085,0,1754540336,13003.247674749997,49.40234690999932,53375.452908240004 2025-08-07,04:18:58.000,219,10968642,13285,0,1754540337,13003.288092609997,49.41644516999804,53375.41797264001 2025-08-07,04:18:59.000,219,10968638,12925,0,1754540338,13003.308301539997,49.430543430004036,53375.438934 2025-08-07,04:19:00.000,219,10968661,12925,0,1754540339,13003.288092609997,49.45169082000211,53375.438934 2025-08-07,04:19:01.000,219,10968633,12885,0,1754540340,13003.335246779992,49.48693646999891,53375.5088052 2025-08-07,04:19:02.000,219,10968673,12645,0,1754540341,13003.301565230002,49.48693646999891,53375.438934 2025-08-07,04:19:03.000,219,10968655,13045,0,1754540342,13003.335246779992,49.51513299000362,53375.46688248001 2025-08-07,04:19:04.000,219,10968669,12965,0,1754540343,13003.382400950002,49.52218212000298,53375.452908240004 2025-08-07,04:19:05.000,219,10968691,12925,0,1754540344,13003.368928329997,49.578575159997854,53375.45989536 2025-08-07,04:19:06.000,219,10968645,12645,0,1754540345,13003.341983090002,49.564476899999136,53375.43194688 2025-08-07,04:19:07.000,219,10968666,13005,0,1754540346,13003.402609880002,49.5362803800017,53375.48085672 2025-08-07,04:19:08.000,219,10968712,13085,0,1754540347,13003.389137259997,49.59267342000385,53375.43194688 2025-08-07,04:19:09.000,219,10968629,12925,0,1754540348,13003.389137259997,49.620869940001285,53375.43194688 2025-08-07,04:19:10.000,219,10968668,12965,0,1754540349,13003.422818810002,49.59267342000385,53375.452908240004 2025-08-07,04:19:11.000,219,10968617,12805,0,1754540350,13003.463236670003,49.620869940001285,53375.43194688 2025-08-07,04:19:12.000,219,10968671,12885,0,1754540351,13003.469972979998,49.620869940001285,53375.46688248001 2025-08-07,04:19:13.000,219,10968598,13045,0,1754540352,13003.449764049998,49.64201732999936,53375.49483096001 2025-08-07,04:19:14.000,219,10968683,12765,0,1754540353,13003.449764049998,49.64201732999936,53375.438934 2025-08-07,04:19:15.000,219,10968671,12965,0,1754540354,13003.537336079993,49.64906645999872,53375.48784384 2025-08-07,04:19:16.000,219,10968645,12685,0,1754540355,13003.469972979998,49.677262980003434,53375.45989536 2025-08-07,04:19:17.000,219,10968692,12805,0,1754540356,13003.483445600003,49.64201732999936,53375.5088052 2025-08-07,04:19:18.000,219,10968642,12965,0,1754540357,13003.490181909998,49.68431211000279,53375.46688248001 2025-08-07,04:19:19.000,219,10968681,12685,0,1754540358,13003.510390839998,49.71250863000023,53375.46688248001 2025-08-07,04:19:20.000,219,10968643,13125,0,1754540359,13003.510390839998,49.69841037000151,53375.403998400005 2025-08-07,04:19:21.000,219,10968700,12925,0,1754540360,13003.523863459988,49.72660688999895,53375.43194688 2025-08-07,04:19:22.000,219,10968680,12845,0,1754540361,13003.496918219993,49.73365601999831,53375.41098552 2025-08-07,04:19:23.000,219,10968665,13045,0,1754540362,13003.503654529988,49.75480341000366,53375.44592112001 2025-08-07,04:19:24.000,219,10968668,13005,0,1754540363,13003.523863459988,49.7829999300011,53375.45989536 2025-08-07,04:19:25.000,219,10968657,12605,0,1754540364,13003.523863459988,49.75480341000366,53375.48784384 2025-08-07,04:19:26.000,219,10968677,12845,0,1754540365,13003.496918219993,49.790049060000456,53375.42495976001 2025-08-07,04:19:27.000,219,10968611,12925,0,1754540366,13003.544072389988,49.76185254000302,53375.50181808 2025-08-07,04:19:28.000,219,10968640,12725,0,1754540367,13003.523863459988,49.75480341000366,53375.48085672 2025-08-07,04:19:29.000,219,10968653,13005,0,1754540368,13003.550808699998,49.77595080000174,53375.43194688 2025-08-07,04:19:30.000,219,10968630,13045,0,1754540369,13003.611435489998,49.81824557999789,53375.49483096001 2025-08-07,04:19:31.000,219,10968640,12965,0,1754540370,13003.604699179989,49.81824557999789,53375.42495976001 2025-08-07,04:19:32.000,219,10968649,12805,0,1754540371,13003.631644419998,49.804147319999174,53375.45989536 2025-08-07,04:19:33.000,219,10968646,13125,0,1754540372,13003.658589659994,49.81119644999853,53375.49483096001 2025-08-07,04:19:34.000,219,10968643,12885,0,1754540373,13003.712480139999,49.804147319999174,53375.51579232001 2025-08-07,04:19:35.000,219,10968660,12765,0,1754540374,13003.732689069999,49.846442100002605,53375.49483096001 2025-08-07,04:19:36.000,219,10968662,12605,0,1754540375,13003.80678847999,49.846442100002605,53375.45989536 2025-08-07,04:19:37.000,219,10968690,12965,0,1754540376,13003.779843239994,49.839392970003246,53375.48085672 2025-08-07,04:19:38.000,219,10968584,12965,0,1754540377,13003.86741526999,49.839392970003246,53375.50181808 2025-08-07,04:19:39.000,219,10968635,12845,0,1754540378,13003.92804205999,49.853491230001964,53375.473869600006 2025-08-07,04:19:40.000,219,10968654,12845,0,1754540379,13003.94825098999,49.86758949000068,53375.5088052 2025-08-07,04:19:41.000,219,10968682,12845,0,1754540380,13003.97519623,49.86758949000068,53375.5088052 2025-08-07,04:19:42.000,219,10968645,13045,0,1754540381,13004.03582302,49.88873687999876,53375.49483096001 2025-08-07,04:19:43.000,219,10968668,12885,0,1754540382,13004.04929563999,49.8816877499994,53375.522779440005 2025-08-07,04:19:44.000,219,10968686,12605,0,1754540383,13004.10992242999,49.86758949000068,53375.55771504 2025-08-07,04:19:45.000,219,10968738,12885,0,1754540384,13004.1570766,49.88873687999876,53375.56470216001 2025-08-07,04:19:46.000,219,10968685,12925,0,1754540385,13004.19075814999,49.86758949000068,53375.5786764 2025-08-07,04:19:47.000,219,10968622,12965,0,1754540386,13004.210967079991,49.8816877499994,53375.50181808 2025-08-07,04:19:48.000,219,10968735,12845,0,1754540387,13004.23791232,49.8816877499994,53375.5786764 2025-08-07,04:19:49.000,219,10968612,12925,0,1754540388,13004.318748040001,49.90988427000411,53375.60662488 2025-08-07,04:19:50.000,219,10968628,13005,0,1754540389,13004.332220659991,49.88873687999876,53375.58566352001 2025-08-07,04:19:51.000,219,10968653,13085,0,1754540390,13004.359165900001,49.88873687999876,53375.58566352001 2025-08-07,04:19:52.000,219,10968644,13125,0,1754540391,13004.406320069997,49.91693340000347,53375.571689280005 2025-08-07,04:19:53.000,219,10968640,13005,0,1754540392,13004.419792690001,49.90988427000411,53375.62758624 2025-08-07,04:19:54.000,219,10968676,12765,0,1754540393,13004.466946859997,49.902835140004754,53375.62758624 2025-08-07,04:19:55.000,219,10968647,13045,0,1754540394,13004.500628410002,49.86758949000068,53375.641560480006 2025-08-07,04:19:56.000,219,10968665,13085,0,1754540395,13004.547782579997,49.8816877499994,53375.6485476 2025-08-07,04:19:57.000,219,10968686,12685,0,1754540396,13004.554518889992,49.8816877499994,53375.69745744 2025-08-07,04:19:58.000,219,10968638,12845,0,1754540397,13004.581464130002,49.86054036000132,53375.66950896 2025-08-07,04:19:59.000,219,10968662,12925,0,1754540398,13004.608409369997,49.82529471000453,53375.66950896 2025-08-07,04:20:00.000,219,10968602,12685,0,1754540399,13004.615145679993,49.790049060000456,53375.63457336001 2025-08-07,04:20:01.000,219,10968682,12925,0,1754540400,13004.648827229998,49.839392970003246,53375.66252184001 2025-08-07,04:20:02.000,219,10968662,12965,0,1754540401,13004.682508780003,49.81824557999789,53375.72540592 2025-08-07,04:20:03.000,219,10968661,12925,0,1754540402,13004.655563539993,49.804147319999174,53375.739380160005 2025-08-07,04:20:04.000,219,10968678,12805,0,1754540403,13004.655563539993,49.7829999300011,53375.739380160005 2025-08-07,04:20:05.000,219,10968669,13045,0,1754540404,13004.655563539993,49.797098189999815,53375.75335440001 2025-08-07,04:20:06.000,219,10968686,12925,0,1754540405,13004.655563539993,49.81824557999789,53375.77431576 2025-08-07,04:20:07.000,219,10968622,13005,0,1754540406,13004.601673060002,49.797098189999815,53375.76034152001 2025-08-07,04:20:08.000,219,10968674,13085,0,1754540407,13004.608409369997,49.804147319999174,53375.74636728 2025-08-07,04:20:09.000,219,10968646,12965,0,1754540408,13004.567991509997,49.797098189999815,53375.74636728 2025-08-07,04:20:10.000,219,10968649,12645,0,1754540409,13004.561255200002,49.7829999300011,53375.78130288001 2025-08-07,04:20:11.000,219,10968612,12965,0,1754540410,13004.493892099992,49.797098189999815,53375.77431576 2025-08-07,04:20:12.000,219,10968675,13165,0,1754540411,13004.426528999997,49.71955775999959,53375.809251360006 2025-08-07,04:20:13.000,219,10968650,12765,0,1754540412,13004.413056379992,49.71955775999959,53375.75335440001 2025-08-07,04:20:14.000,219,10968618,12885,0,1754540413,13004.372638519992,49.70545950000087,53375.77431576 2025-08-07,04:20:15.000,219,10968659,12885,0,1754540414,13004.338956970001,49.69841037000151,53375.79527712 2025-08-07,04:20:16.000,219,10968636,12965,0,1754540415,13004.271593869991,49.70545950000087,53375.75335440001 2025-08-07,04:20:17.000,219,10968657,12965,0,1754540416,13004.244648629996,49.71250863000023,53375.76732864 2025-08-07,04:20:18.000,219,10968649,12965,0,1754540417,13004.244648629996,49.69841037000151,53375.81623848 2025-08-07,04:20:19.000,219,10968640,12965,0,1754540418,13004.204230769996,49.71250863000023,53375.739380160005 2025-08-07,04:20:20.000,219,10968648,13085,0,1754540419,13004.15034028999,49.68431211000279,53375.80226424001 2025-08-07,04:20:21.000,219,10968646,13165,0,1754540420,13004.08971349999,49.71250863000023,53375.76034152001 2025-08-07,04:20:22.000,219,10968711,12885,0,1754540421,13004.04929563999,49.73365601999831,53375.79527712 2025-08-07,04:20:23.000,219,10968648,12965,0,1754540422,13003.961723609995,49.740705149997666,53375.74636728 2025-08-07,04:20:24.000,219,10968634,13005,0,1754540423,13003.93477837,49.75480341000366,53375.69745744 2025-08-07,04:20:25.000,219,10968653,13045,0,1754540424,13003.88762419999,49.75480341000366,53375.68348320001 2025-08-07,04:20:26.000,219,10968579,12965,0,1754540425,13003.860678959994,49.76185254000302,53375.70444456 2025-08-07,04:20:27.000,219,10968651,12805,0,1754540426,13003.78657954999,49.76890167000238,53375.69745744 2025-08-07,04:20:28.000,219,10968586,12765,0,1754540427,13003.719216449994,49.77595080000174,53375.66252184001 2025-08-07,04:20:29.000,219,10968651,12765,0,1754540428,13003.699007519994,49.797098189999815,53375.63457336001 2025-08-07,04:20:30.000,219,10968676,13125,0,1754540429,13003.672062279998,49.7829999300011,53375.641560480006 2025-08-07,04:20:31.000,219,10968623,12925,0,1754540430,13003.645117039989,49.797098189999815,53375.641560480006 2025-08-07,04:20:32.000,219,10968617,13005,0,1754540431,13003.591226559998,49.804147319999174,53375.6485476 2025-08-07,04:20:33.000,219,10968636,13085,0,1754540432,13003.577753939993,49.83234384000389,53375.59265064001 2025-08-07,04:20:34.000,219,10968620,12965,0,1754540433,13003.550808699998,49.853491230001964,53375.59265064001 2025-08-07,04:20:35.000,219,10968657,12565,0,1754540434,13003.537336079993,49.853491230001964,53375.5786764 2025-08-07,04:20:36.000,219,10968611,13045,0,1754540435,13003.490181909998,49.90988427000411,53375.59963776 2025-08-07,04:20:37.000,219,10968656,12965,0,1754540436,13003.496918219993,49.92398253000283,53375.56470216001 2025-08-07,04:20:38.000,219,10968676,12845,0,1754540437,13003.469972979998,49.87463862000004,53375.54374080001 2025-08-07,04:20:39.000,219,10968631,12885,0,1754540438,13003.436291429993,49.91693340000347,53375.571689280005 2025-08-07,04:20:40.000,219,10968654,12925,0,1754540439,13003.443027740002,49.91693340000347,53375.54374080001 2025-08-07,04:20:41.000,219,10968610,12725,0,1754540440,13003.409346189997,49.91693340000347,53375.522779440005 2025-08-07,04:20:42.000,219,10968647,13125,0,1754540441,13003.436291429993,49.93103166000219,53375.522779440005 2025-08-07,04:20:43.000,219,10968677,12725,0,1754540442,13003.422818810002,49.95217905000027,53375.522779440005 2025-08-07,04:20:44.000,219,10968665,13045,0,1754540443,13003.382400950002,49.973326439998345,53375.48085672 2025-08-07,04:20:45.000,219,10968664,12925,0,1754540444,13003.382400950002,49.9944738300037,53375.48085672 2025-08-07,04:20:46.000,219,10968629,12965,0,1754540445,13003.422818810002,50.00857209000242,53375.473869600006 2025-08-07,04:20:47.000,219,10968632,12845,0,1754540446,13003.395873569993,50.00857209000242,53375.44592112001 2025-08-07,04:20:48.000,219,10968655,12885,0,1754540447,13003.348719399997,50.00152296000306,53375.42495976001 2025-08-07,04:20:49.000,219,10968638,12725,0,1754540448,13003.389137259997,49.95922817999963,53375.46688248001 2025-08-07,04:20:50.000,219,10968643,13005,0,1754540449,13003.422818810002,49.966277309998986,53375.452908240004 2025-08-07,04:20:51.000,219,10968680,13125,0,1754540450,13003.436291429993,50.015621220001776,53375.42495976001 2025-08-07,04:20:52.000,219,10968639,12525,0,1754540451,13003.416082499993,50.015621220001776,53375.438934 2025-08-07,04:20:53.000,219,10968614,12885,0,1754540452,13003.409346189997,50.00857209000242,53375.38303704 2025-08-07,04:20:54.000,219,10968659,12685,0,1754540453,13003.389137259997,49.973326439998345,53375.41098552 2025-08-07,04:20:55.000,219,10968653,12845,0,1754540454,13003.402609880002,50.022670350001135,53375.403998400005 2025-08-07,04:20:56.000,219,10968574,12925,0,1754540455,13003.463236670003,50.00857209000242,53375.403998400005 2025-08-07,04:20:57.000,219,10968627,12885,0,1754540456,13003.490181909998,50.036768609999854,53375.403998400005 2025-08-07,04:20:58.000,219,10968633,12965,0,1754540457,13003.490181909998,49.98742470000434,53375.45989536 2025-08-07,04:20:59.000,219,10968613,12925,0,1754540458,13003.523863459988,49.9944738300037,53375.403998400005 2025-08-07,04:21:00.000,219,10968631,12925,0,1754540459,13003.584490249988,50.022670350001135,53375.37604992001 2025-08-07,04:21:01.000,219,10968639,13045,0,1754540460,13003.584490249988,50.079063390003284,53375.438934 2025-08-07,04:21:02.000,219,10968603,12845,0,1754540461,13003.638380729994,50.04381773999921,53375.42495976001 2025-08-07,04:21:03.000,219,10968587,13045,0,1754540462,13003.665325969989,50.064965130004566,53375.37604992001 2025-08-07,04:21:04.000,219,10968602,12965,0,1754540463,13003.712480139999,50.029719480000495,53375.41098552 2025-08-07,04:21:05.000,219,10968628,12645,0,1754540464,13003.712480139999,50.064965130004566,53375.43194688 2025-08-07,04:21:06.000,219,10968589,12805,0,1754540465,13003.78657954999,50.04381773999921,53375.41797264001 2025-08-07,04:21:07.000,219,10968649,12925,0,1754540466,13003.78657954999,50.022670350001135,53375.45989536 2025-08-07,04:21:08.000,219,10968612,12885,0,1754540467,13003.78657954999,50.00857209000242,53375.48085672 2025-08-07,04:21:09.000,219,10968659,13005,0,1754540468,13003.813524789999,50.04381773999921,53375.43194688 2025-08-07,04:21:10.000,219,10968585,13005,0,1754540469,13003.840470029994,50.029719480000495,53375.46688248001 2025-08-07,04:21:11.000,219,10968645,12805,0,1754540470,13003.83373372,50.00152296000306,53375.522779440005 2025-08-07,04:21:12.000,219,10968620,12765,0,1754540471,13003.840470029994,49.973326439998345,53375.46688248001 2025-08-07,04:21:13.000,219,10968589,12765,0,1754540472,13003.85394265,49.9944738300037,53375.49483096001 2025-08-07,04:21:14.000,219,10968606,12765,0,1754540473,13003.901096819995,49.95922817999963,53375.48784384 2025-08-07,04:21:15.000,219,10968663,12885,0,1754540474,13003.901096819995,49.95217905000027,53375.54374080001 2025-08-07,04:21:16.000,219,10968601,12645,0,1754540475,13003.92804205999,49.89578600999812,53375.56470216001 2025-08-07,04:21:17.000,219,10968635,13125,0,1754540476,13003.901096819995,49.8816877499994,53375.55072792 2025-08-07,04:21:18.000,219,10968568,13005,0,1754540477,13003.93477837,49.86054036000132,53375.5088052 2025-08-07,04:21:19.000,219,10968566,12965,0,1754540478,13003.941514679995,49.839392970003246,53375.452908240004 2025-08-07,04:21:20.000,219,10968637,12885,0,1754540479,13003.94825098999,49.82529471000453,53375.59265064001 2025-08-07,04:21:21.000,219,10968598,12845,0,1754540480,13003.961723609995,49.76890167000238,53375.5786764 2025-08-07,04:21:22.000,219,10968633,12965,0,1754540481,13003.96845991999,49.75480341000366,53375.5786764 2025-08-07,04:21:23.000,219,10968652,12885,0,1754540482,13003.9549873,49.7477542800043,53375.59265064001 2025-08-07,04:21:24.000,219,10968671,12925,0,1754540483,13003.9549873,49.71955775999959,53375.61361200001 2025-08-07,04:21:25.000,219,10968618,12685,0,1754540484,13003.981932539995,49.71250863000023,53375.53675368 2025-08-07,04:21:26.000,219,10968651,12965,0,1754540485,13003.981932539995,49.620869940001285,53375.571689280005 2025-08-07,04:21:27.000,219,10968634,13125,0,1754540486,13004.002141469995,49.59267342000385,53375.60662488 2025-08-07,04:21:28.000,219,10968632,12925,0,1754540487,13003.961723609995,49.59972255000321,53375.5786764 2025-08-07,04:21:29.000,219,10968663,13165,0,1754540488,13004.03582302,49.52923125000234,53375.59963776 2025-08-07,04:21:30.000,219,10968641,12845,0,1754540489,13003.96845991999,49.51513299000362,53375.62758624 2025-08-07,04:21:31.000,219,10968645,13045,0,1754540490,13003.99540516,49.45169082000211,53375.61361200001 2025-08-07,04:21:32.000,219,10968637,12805,0,1754540491,13003.99540516,49.444641690002754,53375.58566352001 2025-08-07,04:21:33.000,219,10968621,12845,0,1754540492,13003.94825098999,49.395297779999964,53375.62758624 2025-08-07,04:21:34.000,219,10968609,13085,0,1754540493,13003.99540516,49.35300300000381,53375.5786764 2025-08-07,04:21:35.000,219,10968637,12845,0,1754540494,13003.9549873,49.3248064799991,53375.571689280005 2025-08-07,04:21:36.000,219,10968623,12885,0,1754540495,13003.99540516,49.219069530001434,53375.60662488 2025-08-07,04:21:37.000,219,10968661,12925,0,1754540496,13003.93477837,49.18382388000464,53375.56470216001 2025-08-07,04:21:38.000,219,10968610,13085,0,1754540497,13003.92804205999,49.11333258000377,53375.571689280005 2025-08-07,04:21:39.000,219,10968610,12845,0,1754540498,13003.93477837,49.0780869299997,53375.55771504 2025-08-07,04:21:40.000,219,10968640,12845,0,1754540499,13003.94825098999,49.04989041000226,53375.63457336001 2025-08-07,04:21:41.000,219,10968656,12805,0,1754540500,13003.91456944,49.00054649999947,53375.63457336001 2025-08-07,04:21:42.000,219,10968682,13125,0,1754540501,13003.93477837,48.96530085000268,53375.65553472 2025-08-07,04:21:43.000,219,10968614,12845,0,1754540502,13003.86741526999,48.923006069999246,53375.62758624 2025-08-07,04:21:44.000,219,10968657,12965,0,1754540503,13003.89436051,48.88776042000245,53375.66950896 2025-08-07,04:21:45.000,219,10968630,13085,0,1754540504,13003.87415158,48.85251476999838,53375.68348320001 2025-08-07,04:21:46.000,219,10968585,12885,0,1754540505,13003.860678959994,48.803170860002865,53375.641560480006 2025-08-07,04:21:47.000,219,10968673,12805,0,1754540506,13003.86741526999,48.760876079999434,53375.63457336001 2025-08-07,04:21:48.000,219,10968664,13125,0,1754540507,13003.85394265,48.697433909997926,53375.641560480006 2025-08-07,04:21:49.000,219,10968646,13005,0,1754540508,13003.83373372,48.69038477999857,53375.72540592 2025-08-07,04:21:50.000,219,10968612,12845,0,1754540509,13003.800052169994,48.66218826000113,53375.66950896 2025-08-07,04:21:51.000,219,10968681,13045,0,1754540510,13003.83373372,48.66218826000113,53375.66252184001 2025-08-07,04:21:52.000,219,10968627,13125,0,1754540511,13003.82699740999,48.59169696000026,53375.69745744 2025-08-07,04:21:53.000,219,10968610,12805,0,1754540512,13003.76637061999,48.55645131000347,53375.7184188 2025-08-07,04:21:54.000,219,10968661,12805,0,1754540513,13003.793315859999,48.54235305000475,53375.67649608 2025-08-07,04:21:55.000,219,10968652,13005,0,1754540514,13003.752897999999,48.521205659999396,53375.66252184001 2025-08-07,04:21:56.000,219,10968639,12605,0,1754540515,13003.773106929999,48.49300914000196,53375.70444456 2025-08-07,04:21:57.000,219,10968631,13085,0,1754540516,13003.725952759989,48.51415653000004,53375.68348320001 2025-08-07,04:21:58.000,219,10968652,12965,0,1754540517,13003.739425379994,48.50710740000068,53375.70444456 2025-08-07,04:21:59.000,219,10968633,12965,0,1754540518,13003.685534899989,48.47186175000388,53375.69745744 2025-08-07,04:22:00.000,219,10968621,12885,0,1754540519,13003.712480139999,48.50710740000068,53375.66950896 2025-08-07,04:22:01.000,219,10968604,13005,0,1754540520,13003.692271209999,48.45776348999789,53375.67649608 2025-08-07,04:22:02.000,219,10968634,12925,0,1754540521,13003.611435489998,48.46481262000452,53375.66252184001 2025-08-07,04:22:03.000,219,10968651,12925,0,1754540522,13003.571017629998,48.45776348999789,53375.6485476 2025-08-07,04:22:04.000,219,10968618,13005,0,1754540523,13003.544072389988,48.49300914000196,53375.65553472 2025-08-07,04:22:05.000,219,10968592,12845,0,1754540524,13003.544072389988,48.4859600100026,53375.68348320001 2025-08-07,04:22:06.000,219,10968646,12925,0,1754540525,13003.469972979998,48.50005827000132,53375.71143168001 2025-08-07,04:22:07.000,219,10968617,12965,0,1754540526,13003.382400950002,48.535303919998114,53375.690470320005 2025-08-07,04:22:08.000,219,10968653,12765,0,1754540527,13003.443027740002,48.535303919998114,53375.66950896 2025-08-07,04:22:09.000,219,10968595,12925,0,1754540528,13003.416082499993,48.535303919998114,53375.690470320005 2025-08-07,04:22:10.000,219,10968641,13005,0,1754540529,13003.402609880002,48.54940218000411,53375.66950896 2025-08-07,04:22:11.000,219,10968611,13125,0,1754540530,13003.382400950002,48.584647830000904,53375.690470320005 2025-08-07,04:22:12.000,219,10968635,12885,0,1754540531,13003.335246779992,48.56350044000283,53375.66252184001 2025-08-07,04:22:13.000,219,10968614,13285,0,1754540532,13003.288092609997,48.577598700001545,53375.641560480006 2025-08-07,04:22:14.000,219,10968646,12965,0,1754540533,13003.308301539997,48.61284434999834,53375.65553472 2025-08-07,04:22:15.000,219,10968660,13125,0,1754540534,13003.328510469997,48.64809000000241,53375.62758624 2025-08-07,04:22:16.000,219,10968602,12925,0,1754540535,13003.341983090002,48.66923739000049,53375.641560480006 2025-08-07,04:22:17.000,219,10968631,12845,0,1754540536,13003.308301539997,48.66218826000113,53375.66252184001 2025-08-07,04:22:18.000,219,10968686,12685,0,1754540537,13003.321774160002,48.69038477999857,53375.68348320001 2025-08-07,04:22:19.000,219,10968656,12765,0,1754540538,13003.267883679997,48.753826950000075,53375.63457336001 2025-08-07,04:22:20.000,219,10968620,12965,0,1754540539,13003.261147370002,48.76792520999879,53375.66950896 2025-08-07,04:22:21.000,219,10968622,12965,0,1754540540,13003.281356300002,48.803170860002865,53375.690470320005 2025-08-07,04:22:22.000,219,10968638,12805,0,1754540541,13003.288092609997,48.83841650999966,53375.66950896 2025-08-07,04:22:23.000,219,10968628,13125,0,1754540542,13003.261147370002,48.86661303000437,53375.66252184001 2025-08-07,04:22:24.000,219,10968642,13125,0,1754540543,13003.274619989992,48.89480955000181,53375.66950896 2025-08-07,04:22:25.000,219,10968629,13045,0,1754540544,13003.254411059992,48.95120259000396,53375.60662488 2025-08-07,04:22:26.000,219,10968632,12925,0,1754540545,13003.247674749997,48.993497370000114,53375.68348320001 2025-08-07,04:22:27.000,219,10968605,12765,0,1754540546,13003.288092609997,49.021693890004826,53375.63457336001 2025-08-07,04:22:28.000,219,10968621,12765,0,1754540547,13003.288092609997,49.04989041000226,53375.62758624 2025-08-07,04:22:29.000,219,10968642,13085,0,1754540548,13003.301565230002,49.12743084000249,53375.641560480006 2025-08-07,04:22:30.000,219,10968632,12725,0,1754540549,13003.375664639992,49.18382388000464,53375.6485476 2025-08-07,04:22:31.000,219,10968629,13125,0,1754540550,13003.348719399997,49.212020400002075,53375.69745744 2025-08-07,04:22:32.000,219,10968623,12885,0,1754540551,13003.395873569993,49.261364310004865,53375.68348320001 2025-08-07,04:22:33.000,219,10968694,12805,0,1754540552,13003.389137259997,49.3248064799991,53375.7184188 2025-08-07,04:22:34.000,219,10968652,12925,0,1754540553,13003.375664639992,49.36710126000253,53375.70444456 2025-08-07,04:22:35.000,219,10968639,12885,0,1754540554,13003.436291429993,49.444641690002754,53375.69745744 2025-08-07,04:22:36.000,219,10968618,13085,0,1754540555,13003.476709289993,49.45169082000211,53375.73239304001 2025-08-07,04:22:37.000,219,10968622,12845,0,1754540556,13003.510390839998,49.47283821000019,53375.74636728 2025-08-07,04:22:38.000,219,10968646,12805,0,1754540557,13003.550808699998,49.52923125000234,53375.788290000004 2025-08-07,04:22:39.000,219,10968637,13285,0,1754540558,13003.584490249988,49.55037864000042,53375.77431576 2025-08-07,04:22:40.000,219,10968649,12845,0,1754540559,13003.591226559998,49.620869940001285,53375.83021272001 2025-08-07,04:22:41.000,219,10968652,12685,0,1754540560,13003.638380729994,49.65611558999808,53375.80226424001 2025-08-07,04:22:42.000,219,10968623,12965,0,1754540561,13003.705743829989,49.69136124000215,53375.81623848 2025-08-07,04:22:43.000,219,10968634,13285,0,1754540562,13003.752897999999,49.71250863000023,53375.80226424001 2025-08-07,04:22:44.000,219,10968633,12765,0,1754540563,13003.813524789999,49.7477542800043,53375.80226424001 2025-08-07,04:22:45.000,219,10968618,13005,0,1754540564,13003.84720633999,49.77595080000174,53375.858161200005 2025-08-07,04:22:46.000,219,10968668,12685,0,1754540565,13003.961723609995,49.77595080000174,53375.87912256001 2025-08-07,04:22:47.000,219,10968656,12925,0,1754540566,13003.96845991999,49.804147319999174,53375.8930968 2025-08-07,04:22:48.000,219,10968581,12965,0,1754540567,13003.97519623,49.86758949000068,53375.8930968 2025-08-07,04:22:49.000,219,10968655,12805,0,1754540568,13004.103186119995,49.8816877499994,53375.907071040005 2025-08-07,04:22:50.000,219,10968612,13005,0,1754540569,13004.143603979996,49.902835140004754,53375.94899376001 2025-08-07,04:22:51.000,219,10968594,12925,0,1754540570,13004.224439699996,49.902835140004754,53375.907071040005 2025-08-07,04:22:52.000,219,10968663,12965,0,1754540571,13004.251384939991,49.973326439998345,53375.93501952 2025-08-07,04:22:53.000,219,10968620,13125,0,1754540572,13004.285066489996,50.015621220001776,53375.976942240006 2025-08-07,04:22:54.000,219,10968622,12925,0,1754540573,13004.352429589992,50.036768609999854,53375.98392936 2025-08-07,04:22:55.000,219,10968619,12605,0,1754540574,13004.399583760001,50.036768609999854,53376.00489072 2025-08-07,04:22:56.000,219,10968620,12965,0,1754540575,13004.473683169992,50.036768609999854,53376.0328392 2025-08-07,04:22:57.000,219,10968667,12845,0,1754540576,13004.514101029992,50.05086686999857,53376.01886496001 2025-08-07,04:22:58.000,219,10968701,12925,0,1754540577,13004.567991509997,50.064965130004566,53376.08873616001 2025-08-07,04:22:59.000,219,10968642,12925,0,1754540578,13004.642090920002,50.079063390003284,53376.06777480001 2025-08-07,04:23:00.000,219,10968639,12765,0,1754540579,13004.648827229998,50.093161650002,53376.10969752 2025-08-07,04:23:01.000,219,10968637,13085,0,1754540580,13004.736399259993,50.072014260003925,53376.08873616001 2025-08-07,04:23:02.000,219,10968638,13045,0,1754540581,13004.770080809998,50.072014260003925,53376.16559448001 2025-08-07,04:23:03.000,219,10968663,12965,0,1754540582,13004.817234979993,50.086112520002644,53376.1725816 2025-08-07,04:23:04.000,219,10968646,13085,0,1754540583,13004.884598079989,50.072014260003925,53376.20053008 2025-08-07,04:23:05.000,219,10968613,13205,0,1754540584,13004.951961179999,50.05086686999857,53376.20053008 2025-08-07,04:23:06.000,219,10968662,13005,0,1754540585,13004.978906419994,50.064965130004566,53376.13065888 2025-08-07,04:23:07.000,219,10968583,12965,0,1754540586,13005.032796899999,50.04381773999921,53376.16559448001 2025-08-07,04:23:08.000,219,10968639,13045,0,1754540587,13005.079951069994,50.04381773999921,53376.18655584001 2025-08-07,04:23:09.000,219,10968656,12965,0,1754540588,13005.08668737999,50.05791599999793,53376.242452800005 2025-08-07,04:23:10.000,219,10968641,13045,0,1754540589,13005.180995719995,49.98742470000434,53376.24943992 2025-08-07,04:23:11.000,219,10968673,12765,0,1754540590,13005.20794095999,50.00857209000242,53376.28437552001 2025-08-07,04:23:12.000,219,10968673,12885,0,1754540591,13005.25509513,50.00152296000306,53376.291362640004 2025-08-07,04:23:13.000,219,10968655,13005,0,1754540592,13005.342667159995,49.966277309998986,53376.27040128 2025-08-07,04:23:14.000,219,10968629,12645,0,1754540593,13005.37634871,49.980375569997705,53376.291362640004 2025-08-07,04:23:15.000,219,10968685,12685,0,1754540594,13005.37634871,49.95922817999963,53376.30533688001 2025-08-07,04:23:16.000,219,10968692,12965,0,1754540595,13005.423502879996,49.93808079000155,53376.3472596 2025-08-07,04:23:17.000,219,10968643,12765,0,1754540596,13005.470657049991,49.91693340000347,53376.33328536001 2025-08-07,04:23:18.000,219,10968644,12925,0,1754540597,13005.497602290001,49.90988427000411,53376.35424672001 2025-08-07,04:23:19.000,219,10968624,12765,0,1754540598,13005.551492769991,49.90988427000411,53376.35424672001 2025-08-07,04:23:20.000,219,10968629,12925,0,1754540599,13005.531283839991,49.8816877499994,53376.35424672001 2025-08-07,04:23:21.000,219,10968640,12965,0,1754540600,13005.558229080001,49.839392970003246,53376.37520808 2025-08-07,04:23:22.000,219,10968624,13005,0,1754540601,13005.551492769991,49.839392970003246,53376.410143680005 2025-08-07,04:23:23.000,219,10968660,13045,0,1754540602,13005.612119559992,49.83234384000389,53376.38918232 2025-08-07,04:23:24.000,219,10968675,13005,0,1754540603,13005.618855870001,49.76890167000238,53376.42411792001 2025-08-07,04:23:25.000,219,10968653,12965,0,1754540604,13005.625592179997,49.740705149997666,53376.36822096 2025-08-07,04:23:26.000,219,10968614,13005,0,1754540605,13005.666010039997,49.71955775999959,53376.40315656001 2025-08-07,04:23:27.000,219,10968624,12925,0,1754540606,13005.666010039997,49.70545950000087,53376.4171308 2025-08-07,04:23:28.000,219,10968632,12925,0,1754540607,13005.699691590002,49.68431211000279,53376.42411792001 2025-08-07,04:23:29.000,219,10968645,13045,0,1754540608,13005.692955279992,49.663164720004715,53376.40315656001 2025-08-07,04:23:30.000,219,10968600,12925,0,1754540609,13005.719900520002,49.65611558999808,53376.39616944 2025-08-07,04:23:31.000,219,10968608,13085,0,1754540610,13005.773790999992,49.64201732999936,53376.40315656001 2025-08-07,04:23:32.000,219,10968633,12925,0,1754540611,13005.740109450002,49.59972255000321,53376.42411792001 2025-08-07,04:23:33.000,219,10968640,12925,0,1754540612,13005.780527310002,49.564476899999136,53376.44507928 2025-08-07,04:23:34.000,219,10968637,12765,0,1754540613,13005.807472549997,49.578575159997854,53376.45206640001 2025-08-07,04:23:35.000,219,10968605,13005,0,1754540614,13005.807472549997,49.55037864000042,53376.410143680005 2025-08-07,04:23:36.000,219,10968621,13125,0,1754540615,13005.807472549997,49.54332951000106,53376.45206640001 2025-08-07,04:23:37.000,219,10968667,12925,0,1754540616,13005.854626719993,49.49398559999827,53376.459053520004 2025-08-07,04:23:38.000,219,10968645,12925,0,1754540617,13005.895044579993,49.48693646999891,53376.49398912 2025-08-07,04:23:39.000,219,10968634,13085,0,1754540618,13005.888308269998,49.45169082000211,53376.45206640001 2025-08-07,04:23:40.000,219,10968652,13085,0,1754540619,13005.854626719993,49.437592560003395,53376.43809216 2025-08-07,04:23:41.000,219,10968671,12965,0,1754540620,13005.847890409997,49.40939603999868,53376.40315656001 2025-08-07,04:23:42.000,219,10968694,12885,0,1754540621,13005.854626719993,49.395297779999964,53376.480014880006 2025-08-07,04:23:43.000,219,10968646,12965,0,1754540622,13005.901780890003,49.40939603999868,53376.43809216 2025-08-07,04:23:44.000,219,10968632,12965,0,1754540623,13005.847890409997,49.36005213000317,53376.49398912 2025-08-07,04:23:45.000,219,10968663,12885,0,1754540624,13005.874835649993,49.338904739997815,53376.52193760001 2025-08-07,04:23:46.000,219,10968656,13045,0,1754540625,13005.854626719993,49.37415039000189,53376.49398912 2025-08-07,04:23:47.000,219,10968696,12805,0,1754540626,13005.868099339998,49.331855609998456,53376.487002 2025-08-07,04:23:48.000,219,10968661,13005,0,1754540627,13005.827681479997,49.29660996000166,53376.459053520004 2025-08-07,04:23:49.000,219,10968651,12605,0,1754540628,13005.861363030002,49.30365909000102,53376.49398912 2025-08-07,04:23:50.000,219,10968637,13125,0,1754540629,13005.827681479997,49.29660996000166,53376.480014880006 2025-08-07,04:23:51.000,219,10968682,13045,0,1754540630,13005.807472549997,49.268413440004224,53376.43110504001 2025-08-07,04:23:52.000,219,10968670,12925,0,1754540631,13005.780527310002,49.29660996000166,53376.43809216 2025-08-07,04:23:53.000,219,10968600,12925,0,1754540632,13005.793999929992,49.34595387000445,53376.50097624001 2025-08-07,04:23:54.000,219,10968656,13045,0,1754540633,13005.793999929992,49.2895608300023,53376.50796336 2025-08-07,04:23:55.000,219,10968667,12765,0,1754540634,13005.793999929992,49.28251170000294,53376.49398912 2025-08-07,04:23:56.000,219,10968613,12885,0,1754540635,13005.800736240002,49.27546257000358,53376.45206640001 2025-08-07,04:23:57.000,219,10968669,12885,0,1754540636,13005.820945170002,49.28251170000294,53376.459053520004 2025-08-07,04:23:58.000,219,10968617,12765,0,1754540637,13005.820945170002,49.2895608300023,53376.459053520004 2025-08-07,04:23:59.000,219,10968640,12925,0,1754540638,13005.787263619997,49.25431517999823,53376.45206640001 2025-08-07,04:24:00.000,219,10968668,13005,0,1754540639,13005.793999929992,49.268413440004224,53376.528924720005 2025-08-07,04:24:01.000,219,10968634,12965,0,1754540640,13005.773790999992,49.28251170000294,53376.487002 2025-08-07,04:24:02.000,219,10968643,12965,0,1754540641,13005.773790999992,49.219069530001434,53376.50796336 2025-08-07,04:24:03.000,219,10968598,12605,0,1754540642,13005.753582069992,49.25431517999823,53376.52193760001 2025-08-07,04:24:04.000,219,10968647,13005,0,1754540643,13005.780527310002,49.261364310004865,53376.45206640001 2025-08-07,04:24:05.000,219,10968628,12725,0,1754540644,13005.760318380002,49.261364310004865,53376.50796336 2025-08-07,04:24:06.000,219,10968625,12925,0,1754540645,13005.760318380002,49.268413440004224,53376.528924720005 2025-08-07,04:24:07.000,219,10968641,12965,0,1754540646,13005.760318380002,49.29660996000166,53376.528924720005 2025-08-07,04:24:08.000,219,10968608,12885,0,1754540647,13005.760318380002,49.261364310004865,53376.49398912 2025-08-07,04:24:09.000,219,10968645,13045,0,1754540648,13005.760318380002,49.28251170000294,53376.487002 2025-08-07,04:24:10.000,219,10968656,12925,0,1754540649,13005.773790999992,49.23316779000015,53376.45206640001 2025-08-07,04:24:11.000,219,10968634,12925,0,1754540650,13005.773790999992,49.261364310004865,53376.46604064 2025-08-07,04:24:12.000,219,10968638,12965,0,1754540651,13005.834417789993,49.25431517999823,53376.480014880006 2025-08-07,04:24:13.000,219,10968596,12765,0,1754540652,13005.780527310002,49.28251170000294,53376.46604064 2025-08-07,04:24:14.000,219,10968644,13125,0,1754540653,13005.807472549997,49.2895608300023,53376.47302776001 2025-08-07,04:24:15.000,219,10968624,13125,0,1754540654,13005.868099339998,49.28251170000294,53376.480014880006 2025-08-07,04:24:16.000,219,10968613,13285,0,1754540655,13005.888308269998,49.30365909000102,53376.480014880006 2025-08-07,04:24:17.000,219,10968701,12805,0,1754540656,13005.868099339998,49.35300300000381,53376.47302776001 2025-08-07,04:24:18.000,219,10968683,12965,0,1754540657,13005.888308269998,49.331855609998456,53376.52193760001 2025-08-07,04:24:19.000,219,10968617,12805,0,1754540658,13005.861363030002,49.331855609998456,53376.480014880006 2025-08-07,04:24:20.000,219,10968652,12845,0,1754540659,13005.881571960002,49.36005213000317,53376.459053520004 2025-08-07,04:24:21.000,219,10968641,12885,0,1754540660,13005.935462439993,49.36005213000317,53376.46604064 2025-08-07,04:24:22.000,219,10968634,12805,0,1754540661,13005.982616609988,49.36710126000253,53376.487002 2025-08-07,04:24:23.000,219,10968666,12965,0,1754540662,13005.969143989998,49.36005213000317,53376.43110504001 2025-08-07,04:24:24.000,219,10968668,12965,0,1754540663,13005.989352919998,49.381199520001246,53376.47302776001 2025-08-07,04:24:25.000,219,10968597,12845,0,1754540664,13006.002825539988,49.430543430004036,53376.480014880006 2025-08-07,04:24:26.000,219,10968680,12805,0,1754540665,13006.016298159993,49.42349430000468,53376.43809216 2025-08-07,04:24:27.000,219,10968653,12925,0,1754540666,13006.002825539988,49.381199520001246,53376.50796336 2025-08-07,04:24:28.000,219,10968638,12725,0,1754540667,13006.049979709998,49.395297779999964,53376.50796336 2025-08-07,04:24:29.000,219,10968639,12605,0,1754540668,13006.043243399989,49.37415039000189,53376.51495048 2025-08-07,04:24:30.000,219,10968574,13005,0,1754540669,13006.063452329989,49.37415039000189,53376.56386032 2025-08-07,04:24:31.000,219,10968664,12925,0,1754540670,13006.103870189989,49.37415039000189,53376.54289896 2025-08-07,04:24:32.000,219,10968644,12885,0,1754540671,13006.110606499999,49.36710126000253,53376.54988608001 2025-08-07,04:24:33.000,219,10968650,12925,0,1754540672,13006.151024359999,49.36710126000253,53376.57084744001 2025-08-07,04:24:34.000,219,10968639,12765,0,1754540673,13006.164496979989,49.395297779999964,53376.528924720005 2025-08-07,04:24:35.000,219,10968622,12805,0,1754540674,13006.157760669994,49.36005213000317,53376.54988608001 2025-08-07,04:24:36.000,219,10968634,12805,0,1754540675,13006.198178529994,49.36005213000317,53376.54988608001 2025-08-07,04:24:37.000,219,10968633,12725,0,1754540676,13006.18470590999,49.3248064799991,53376.58482168 2025-08-07,04:24:38.000,219,10968606,12925,0,1754540677,13006.171233289999,49.331855609998456,53376.50097624001 2025-08-07,04:24:39.000,219,10968614,12845,0,1754540678,13006.20491483999,49.28251170000294,53376.487002 2025-08-07,04:24:40.000,219,10968629,12765,0,1754540679,13006.29248687,49.31070822000038,53376.54289896 2025-08-07,04:24:41.000,219,10968609,12765,0,1754540680,13006.24533269999,49.2895608300023,53376.5568732 2025-08-07,04:24:42.000,219,10968665,12765,0,1754540681,13006.258805319994,49.2895608300023,53376.49398912 2025-08-07,04:24:43.000,219,10968613,12885,0,1754540682,13006.27227794,49.2895608300023,53376.5568732 2025-08-07,04:24:44.000,219,10968625,12805,0,1754540683,13006.319432109995,49.23316779000015,53376.54988608001 2025-08-07,04:24:45.000,219,10968605,12965,0,1754540684,13006.339641039995,49.19792214000336,53376.54289896 2025-08-07,04:24:46.000,219,10968655,12565,0,1754540685,13006.34637734999,49.212020400002075,53376.5568732 2025-08-07,04:24:47.000,219,10968684,13125,0,1754540686,13006.359849969995,49.169725619998644,53376.56386032 2025-08-07,04:24:48.000,219,10968657,12965,0,1754540687,13006.380058899995,49.12038171000313,53376.59180880001 2025-08-07,04:24:49.000,219,10968602,12765,0,1754540688,13006.38679520999,49.11333258000377,53376.57084744001 2025-08-07,04:24:50.000,219,10968653,12845,0,1754540689,13006.400267829995,49.13447997000185,53376.59180880001 2025-08-07,04:24:51.000,219,10968652,13165,0,1754540690,13006.42721306999,49.11333258000377,53376.577834560005 2025-08-07,04:24:52.000,219,10968677,13005,0,1754540691,13006.42721306999,49.0780869299997,53376.56386032 2025-08-07,04:24:53.000,219,10968633,12805,0,1754540692,13006.42721306999,49.09218518999842,53376.57084744001 2025-08-07,04:24:54.000,219,10968653,12685,0,1754540693,13006.43394938,49.035792150003545,53376.60578304 2025-08-07,04:24:55.000,219,10968690,12765,0,1754540694,13006.43394938,49.01464475999819,53376.60578304 2025-08-07,04:24:56.000,219,10968609,13005,0,1754540695,13006.380058899995,49.021693890004826,53376.59180880001 2025-08-07,04:24:57.000,219,10968643,12965,0,1754540696,13006.40700413999,48.96530085000268,53376.626744400004 2025-08-07,04:24:58.000,219,10968627,12765,0,1754540697,13006.49457617,48.923006069999246,53376.63373152 2025-08-07,04:24:59.000,219,10968621,12925,0,1754540698,13006.42721306999,48.90890781000053,53376.61277016 2025-08-07,04:25:00.000,219,10968592,12885,0,1754540699,13006.42721306999,48.90890781000053,53376.61277016 2025-08-07,04:25:01.000,219,10968662,12765,0,1754540700,13006.39353152,48.89480955000181,53376.63373152 2025-08-07,04:25:02.000,219,10968646,12845,0,1754540701,13006.44742199999,48.86661303000437,53376.60578304 2025-08-07,04:25:03.000,219,10968651,12925,0,1754540702,13006.45415831,48.8313673800003,53376.60578304 2025-08-07,04:25:04.000,219,10968658,12765,0,1754540703,13006.48783985999,48.796121730003506,53376.647705760006 2025-08-07,04:25:05.000,219,10968653,12965,0,1754540704,13006.46763092999,48.81726912000158,53376.63373152 2025-08-07,04:25:06.000,219,10968639,13085,0,1754540705,13006.42721306999,48.78202347000479,53376.64071864001 2025-08-07,04:25:07.000,219,10968692,13205,0,1754540706,13006.43394938,48.760876079999434,53376.59879592001 2025-08-07,04:25:08.000,219,10968647,13005,0,1754540707,13006.43394938,48.71153217000392,53376.647705760006 2025-08-07,04:25:09.000,219,10968650,13005,0,1754540708,13006.460894619995,48.71153217000392,53376.67565424 2025-08-07,04:25:10.000,219,10968626,12925,0,1754540709,13006.460894619995,48.71153217000392,53376.72456408 2025-08-07,04:25:11.000,219,10968629,12845,0,1754540710,13006.39353152,48.67628651999985,53376.61975728001 2025-08-07,04:25:12.000,219,10968640,12885,0,1754540711,13006.38679520999,48.64104087000305,53376.66866712001 2025-08-07,04:25:13.000,219,10968702,12965,0,1754540712,13006.380058899995,48.68333564999921,53376.696615600005 2025-08-07,04:25:14.000,219,10968647,12845,0,1754540713,13006.380058899995,48.54940218000411,53376.67565424 2025-08-07,04:25:15.000,219,10968658,13045,0,1754540714,13006.35311366,48.56350044000283,53376.68264136 2025-08-07,04:25:16.000,219,10968637,12845,0,1754540715,13006.359849969995,48.535303919998114,53376.73853832001 2025-08-07,04:25:17.000,219,10968618,12925,0,1754540716,13006.35311366,48.50005827000132,53376.72456408 2025-08-07,04:25:18.000,219,10968608,12645,0,1754540717,13006.33290473,48.47186175000388,53376.67565424 2025-08-07,04:25:19.000,219,10968662,12965,0,1754540718,13006.32616841999,48.4859600100026,53376.67565424 2025-08-07,04:25:20.000,219,10968696,12845,0,1754540719,13006.29248687,48.47186175000388,53376.64071864001 2025-08-07,04:25:21.000,219,10968630,12765,0,1754540720,13006.24533269999,48.45071435999853,53376.63373152 2025-08-07,04:25:22.000,219,10968663,12965,0,1754540721,13006.20491483999,48.40841958000237,53376.66866712001 2025-08-07,04:25:23.000,219,10968642,12925,0,1754540722,13006.18470590999,48.42251784000109,53376.626744400004 2025-08-07,04:25:24.000,219,10968615,12965,0,1754540723,13006.22512376999,48.401370450003014,53376.65469288 2025-08-07,04:25:25.000,219,10968632,12765,0,1754540724,13006.171233289999,48.38022305999766,53376.64071864001 2025-08-07,04:25:26.000,219,10968661,12885,0,1754540725,13006.18470590999,48.359075669999584,53376.696615600005 2025-08-07,04:25:27.000,219,10968634,12885,0,1754540726,13006.124079119989,48.33087915000215,53376.70360272 2025-08-07,04:25:28.000,219,10968634,12805,0,1754540727,13006.110606499999,48.387272190004296,53376.60578304 2025-08-07,04:25:29.000,219,10968611,12605,0,1754540728,13006.083661259989,48.352026540000224,53376.63373152 2025-08-07,04:25:30.000,219,10968637,12765,0,1754540729,13006.070188639998,48.38022305999766,53376.64071864001 2025-08-07,04:25:31.000,219,10968630,13205,0,1754540730,13006.049979709998,48.359075669999584,53376.647705760006 2025-08-07,04:25:32.000,219,10968622,12885,0,1754540731,13006.029770779998,48.36612479999894,53376.61975728001 2025-08-07,04:25:33.000,219,10968689,13125,0,1754540732,13006.043243399989,48.36612479999894,53376.59180880001 2025-08-07,04:25:34.000,219,10968669,12965,0,1754540733,13006.016298159993,48.337928280001506,53376.61277016 2025-08-07,04:25:35.000,219,10968632,13005,0,1754540734,13005.962407679988,48.359075669999584,53376.58482168 2025-08-07,04:25:36.000,219,10968576,12725,0,1754540735,13005.955671369993,48.352026540000224,53376.59879592001 2025-08-07,04:25:37.000,219,10968641,12805,0,1754540736,13005.975880299993,48.359075669999584,53376.59879592001 2025-08-07,04:25:38.000,219,10968622,12765,0,1754540737,13005.948935059998,48.3731739299983,53376.577834560005 2025-08-07,04:25:39.000,219,10968637,13045,0,1754540738,13005.928726129998,48.41546871000173,53376.59879592001 2025-08-07,04:25:40.000,219,10968657,13125,0,1754540739,13005.935462439993,48.387272190004296,53376.54289896 2025-08-07,04:25:41.000,219,10968608,12725,0,1754540740,13005.955671369993,48.387272190004296,53376.5568732 2025-08-07,04:25:42.000,219,10968644,12845,0,1754540741,13005.908517199998,48.45776348999789,53376.58482168 2025-08-07,04:25:43.000,219,10968648,12685,0,1754540742,13005.928726129998,48.45071435999853,53376.577834560005 2025-08-07,04:25:44.000,219,10968619,12885,0,1754540743,13005.975880299993,48.46481262000452,53376.52193760001 2025-08-07,04:25:45.000,219,10968674,12765,0,1754540744,13005.935462439993,48.45776348999789,53376.577834560005 2025-08-07,04:25:46.000,219,10968648,12605,0,1754540745,13005.955671369993,48.4859600100026,53376.52193760001 2025-08-07,04:25:47.000,219,10968638,12925,0,1754540746,13005.969143989998,48.50710740000068,53376.57084744001 2025-08-07,04:25:48.000,219,10968614,12965,0,1754540747,13006.009561849998,48.528254789998755,53376.5568732 2025-08-07,04:25:49.000,219,10968638,12965,0,1754540748,13006.016298159993,48.54235305000475,53376.51495048 2025-08-07,04:25:50.000,219,10968653,12885,0,1754540749,13006.002825539988,48.54235305000475,53376.51495048 2025-08-07,04:25:51.000,219,10968614,12605,0,1754540750,13006.002825539988,48.528254789998755,53376.51495048 2025-08-07,04:25:52.000,219,10968657,12925,0,1754540751,13006.016298159993,48.535303919998114,53376.46604064 2025-08-07,04:25:53.000,219,10968624,12845,0,1754540752,13006.002825539988,48.535303919998114,53376.51495048 2025-08-07,04:25:54.000,219,10968650,12805,0,1754540753,13006.070188639998,48.55645131000347,53376.47302776001 2025-08-07,04:25:55.000,219,10968633,13005,0,1754540754,13006.117342809994,48.59169696000026,53376.47302776001 2025-08-07,04:25:56.000,219,10968695,12845,0,1754540755,13006.117342809994,48.584647830000904,53376.577834560005 2025-08-07,04:25:57.000,219,10968621,13125,0,1754540756,13006.191442219999,48.56350044000283,53376.53591184 2025-08-07,04:25:58.000,219,10968648,12845,0,1754540757,13006.211651149999,48.577598700001545,53376.54289896 2025-08-07,04:25:59.000,219,10968619,13085,0,1754540758,13006.231860079999,48.59874608999962,53376.577834560005 2025-08-07,04:26:00.000,219,10968658,12765,0,1754540759,13006.24533269999,48.59874608999962,53376.54988608001 2025-08-07,04:26:01.000,219,10968703,12845,0,1754540760,13006.29248687,48.6198934799977,53376.5568732 2025-08-07,04:26:02.000,219,10968638,12805,0,1754540761,13006.27227794,48.626942610004335,53376.54289896 2025-08-07,04:26:03.000,219,10968699,12805,0,1754540762,13006.339641039995,48.61284434999834,53376.51495048 2025-08-07,04:26:04.000,219,10968689,12845,0,1754540763,13006.339641039995,48.60579521999898,53376.53591184 2025-08-07,04:26:05.000,219,10968646,12765,0,1754540764,13006.359849969995,48.64104087000305,53376.57084744001 2025-08-07,04:26:06.000,219,10968644,12845,0,1754540765,13006.40700413999,48.633991740003694,53376.59879592001 2025-08-07,04:26:07.000,219,10968670,12845,0,1754540766,13006.43394938,48.64104087000305,53376.65469288 2025-08-07,04:26:08.000,219,10968688,13005,0,1754540767,13006.47436724,48.66218826000113,53376.59180880001 2025-08-07,04:26:09.000,219,10968644,13005,0,1754540768,13006.50804878999,48.67628651999985,53376.60578304 2025-08-07,04:26:10.000,219,10968673,13005,0,1754540769,13006.5147851,48.633991740003694,53376.577834560005 2025-08-07,04:26:11.000,219,10968677,12925,0,1754540770,13006.54846664999,48.65513913000177,53376.61277016 2025-08-07,04:26:12.000,219,10968657,13045,0,1754540771,13006.58888450999,48.65513913000177,53376.59879592001 2025-08-07,04:26:13.000,219,10968667,13165,0,1754540772,13006.642774989996,48.65513913000177,53376.68264136 2025-08-07,04:26:14.000,219,10968645,13165,0,1754540773,13006.669720229991,48.65513913000177,53376.63373152 2025-08-07,04:26:15.000,219,10968646,12965,0,1754540774,13006.662983919996,48.66218826000113,53376.626744400004 2025-08-07,04:26:16.000,219,10968674,13005,0,1754540775,13006.69666547,48.67628651999985,53376.58482168 2025-08-07,04:26:17.000,219,10968664,12965,0,1754540776,13006.737083330001,48.66923739000049,53376.57084744001 2025-08-07,04:26:18.000,219,10968650,12845,0,1754540777,13006.737083330001,48.66923739000049,53376.61277016 2025-08-07,04:26:19.000,219,10968668,12805,0,1754540778,13006.784237499996,48.626942610004335,53376.59180880001 2025-08-07,04:26:20.000,219,10968615,12965,0,1754540779,13006.817919050001,48.65513913000177,53376.61277016 2025-08-07,04:26:21.000,219,10968673,13085,0,1754540780,13006.804446429996,48.61284434999834,53376.63373152 2025-08-07,04:26:22.000,219,10968684,12845,0,1754540781,13006.844864289997,48.61284434999834,53376.68264136 2025-08-07,04:26:23.000,219,10968621,12685,0,1754540782,13006.817919050001,48.6198934799977,53376.63373152 2025-08-07,04:26:24.000,219,10968642,12805,0,1754540783,13006.892018459992,48.59169696000026,53376.647705760006 2025-08-07,04:26:25.000,219,10968672,13125,0,1754540784,13006.892018459992,48.59169696000026,53376.63373152 2025-08-07,04:26:26.000,219,10968683,13005,0,1754540785,13006.905491079997,48.59874608999962,53376.647705760006 2025-08-07,04:26:27.000,219,10968692,12765,0,1754540786,13006.925700009997,48.570549570002186,53376.64071864001 2025-08-07,04:26:28.000,219,10968652,12525,0,1754540787,13006.932436319992,48.55645131000347,53376.64071864001 2025-08-07,04:26:29.000,219,10968631,12765,0,1754540788,13006.925700009997,48.528254789998755,53376.63373152 2025-08-07,04:26:30.000,219,10968635,12805,0,1754540789,13006.986326799997,48.535303919998114,53376.66168 2025-08-07,04:26:31.000,219,10968708,13125,0,1754540790,13006.993063109992,48.54235305000475,53376.64071864001 2025-08-07,04:26:32.000,219,10968704,12605,0,1754540791,13007.026744659997,48.56350044000283,53376.66168 2025-08-07,04:26:33.000,219,10968668,12925,0,1754540792,13007.033480969993,48.535303919998114,53376.66866712001 2025-08-07,04:26:34.000,219,10968646,12925,0,1754540793,13007.013272039992,48.50710740000068,53376.66168 2025-08-07,04:26:35.000,219,10968655,12685,0,1754540794,13007.033480969993,48.535303919998114,53376.647705760006 2025-08-07,04:26:36.000,219,10968640,13005,0,1754540795,13007.026744659997,48.521205659999396,53376.68962848001 2025-08-07,04:26:37.000,219,10968668,13005,0,1754540796,13007.094107759993,48.45776348999789,53376.71058984 2025-08-07,04:26:38.000,219,10968659,13045,0,1754540797,13007.087371449998,48.50005827000132,53376.66168 2025-08-07,04:26:39.000,219,10968711,13085,0,1754540798,13007.053689899993,48.47891088000324,53376.67565424 2025-08-07,04:26:40.000,219,10968650,13005,0,1754540799,13007.080635140002,48.46481262000452,53376.77347392 2025-08-07,04:26:41.000,219,10968678,13005,0,1754540800,13007.087371449998,48.47186175000388,53376.75251256 2025-08-07,04:26:42.000,219,10968691,12965,0,1754540801,13007.046953589997,48.47891088000324,53376.7315512 2025-08-07,04:26:43.000,219,10968643,13085,0,1754540802,13007.053689899993,48.43661609999981,53376.759499679996 2025-08-07,04:26:44.000,219,10968687,12765,0,1754540803,13007.121053000003,48.46481262000452,53376.78046104 2025-08-07,04:26:45.000,219,10968679,13125,0,1754540804,13007.080635140002,48.45776348999789,53376.794435280004 2025-08-07,04:26:46.000,219,10968672,13325,0,1754540805,13007.080635140002,48.45776348999789,53376.76648680001 2025-08-07,04:26:47.000,219,10968704,12765,0,1754540806,13007.080635140002,48.44366522999917,53376.72456408 2025-08-07,04:26:48.000,219,10968722,13085,0,1754540807,13007.033480969993,48.46481262000452,53376.78046104 2025-08-07,04:26:49.000,219,10968686,13005,0,1754540808,13007.067162519998,48.4859600100026,53376.77347392 2025-08-07,04:26:50.000,219,10968667,12885,0,1754540809,13007.067162519998,48.47891088000324,53376.77347392 2025-08-07,04:26:51.000,219,10968668,12845,0,1754540810,13007.026744659997,48.45071435999853,53376.77347392 2025-08-07,04:26:52.000,219,10968636,12605,0,1754540811,13007.006535729997,48.44366522999917,53376.71757696001 2025-08-07,04:26:53.000,219,10968650,12725,0,1754540812,13007.020008350002,48.42251784000109,53376.70360272 2025-08-07,04:26:54.000,219,10968667,12885,0,1754540813,13007.026744659997,48.42956697000045,53376.68962848001 2025-08-07,04:26:55.000,219,10968651,12765,0,1754540814,13007.006535729997,48.46481262000452,53376.72456408 2025-08-07,04:26:56.000,219,10968666,13005,0,1754540815,13006.979590490002,48.43661609999981,53376.68962848001 2025-08-07,04:26:57.000,219,10968636,12965,0,1754540816,13006.986326799997,48.42956697000045,53376.696615600005 2025-08-07,04:26:58.000,219,10968664,12685,0,1754540817,13006.959381560002,48.46481262000452,53376.696615600005 2025-08-07,04:26:59.000,219,10968712,12765,0,1754540818,13006.959381560002,48.45071435999853,53376.7315512 2025-08-07,04:27:00.000,219,10968701,12685,0,1754540819,13006.912227389992,48.47891088000324,53376.7315512 2025-08-07,04:27:01.000,219,10968672,12725,0,1754540820,13006.945908939997,48.51415653000004,53376.68962848001 2025-08-07,04:27:02.000,219,10968677,12925,0,1754540821,13006.925700009997,48.49300914000196,53376.68264136 2025-08-07,04:27:03.000,219,10968673,13245,0,1754540822,13006.878545840002,48.46481262000452,53376.71058984 2025-08-07,04:27:04.000,219,10968653,13165,0,1754540823,13006.871809529992,48.49300914000196,53376.66168 2025-08-07,04:27:05.000,219,10968709,13085,0,1754540824,13006.858336910002,48.51415653000004,53376.63373152 2025-08-07,04:27:06.000,219,10968699,13205,0,1754540825,13006.844864289997,48.50005827000132,53376.647705760006 2025-08-07,04:27:07.000,219,10968676,12965,0,1754540826,13006.844864289997,48.50710740000068,53376.68962848001 2025-08-07,04:27:08.000,219,10968696,12965,0,1754540827,13006.844864289997,48.47186175000388,53376.696615600005 2025-08-07,04:27:09.000,219,10968679,13045,0,1754540828,13006.811182739992,48.50710740000068,53376.67565424 2025-08-07,04:27:10.000,219,10968684,12765,0,1754540829,13006.831391669992,48.51415653000004,53376.71058984 2025-08-07,04:27:11.000,219,10968654,13045,0,1754540830,13006.817919050001,48.535303919998114,53376.71757696001 2025-08-07,04:27:12.000,219,10968683,12605,0,1754540831,13006.804446429996,48.535303919998114,53376.68264136 2025-08-07,04:27:13.000,219,10968653,13005,0,1754540832,13006.790973809992,48.535303919998114,53376.7315512 2025-08-07,04:27:14.000,219,10968656,12765,0,1754540833,13006.770764879991,48.54235305000475,53376.759499679996 2025-08-07,04:27:15.000,219,10968642,13085,0,1754540834,13006.790973809992,48.584647830000904,53376.68264136 2025-08-07,04:27:16.000,219,10968630,13085,0,1754540835,13006.777501190001,48.54235305000475,53376.70360272 2025-08-07,04:27:17.000,219,10968673,12925,0,1754540836,13006.764028569996,48.54235305000475,53376.68962848001 2025-08-07,04:27:18.000,219,10968633,12805,0,1754540837,13006.764028569996,48.56350044000283,53376.70360272 2025-08-07,04:27:19.000,219,10968650,12925,0,1754540838,13006.723610709996,48.570549570002186,53376.68264136 2025-08-07,04:27:20.000,219,10968652,12765,0,1754540839,13006.669720229991,48.54940218000411,53376.61975728001 2025-08-07,04:27:21.000,219,10968650,12925,0,1754540840,13006.716874400001,48.577598700001545,53376.64071864001 2025-08-07,04:27:22.000,219,10968641,13005,0,1754540841,13006.69666547,48.55645131000347,53376.68264136 2025-08-07,04:27:23.000,219,10968652,12885,0,1754540842,13006.683192849996,48.584647830000904,53376.647705760006 2025-08-07,04:27:24.000,219,10968645,12885,0,1754540843,13006.649511299991,48.577598700001545,53376.626744400004 2025-08-07,04:27:25.000,219,10968643,12645,0,1754540844,13006.65624761,48.59874608999962,53376.58482168 2025-08-07,04:27:26.000,219,10968640,12885,0,1754540845,13006.642774989996,48.584647830000904,53376.59879592001 2025-08-07,04:27:27.000,219,10968669,12845,0,1754540846,13006.662983919996,48.577598700001545,53376.577834560005 2025-08-07,04:27:28.000,219,10968700,13005,0,1754540847,13006.629302369991,48.570549570002186,53376.577834560005 2025-08-07,04:27:29.000,219,10968654,12685,0,1754540848,13006.63603868,48.577598700001545,53376.56386032 2025-08-07,04:27:30.000,219,10968669,12965,0,1754540849,13006.61582975,48.570549570002186,53376.54289896 2025-08-07,04:27:31.000,219,10968668,13165,0,1754540850,13006.61582975,48.56350044000283,53376.50796336 2025-08-07,04:27:32.000,219,10968638,12965,0,1754540851,13006.57541189,48.6198934799977,53376.54289896 2025-08-07,04:27:33.000,219,10968682,13005,0,1754540852,13006.57541189,48.59874608999962,53376.56386032 2025-08-07,04:27:34.000,219,10968685,13045,0,1754540853,13006.582148199996,48.59169696000026,53376.5568732 2025-08-07,04:27:35.000,219,10968668,12845,0,1754540854,13006.57541189,48.55645131000347,53376.528924720005 2025-08-07,04:27:36.000,219,10968670,12845,0,1754540855,13006.582148199996,48.535303919998114,53376.49398912 2025-08-07,04:27:37.000,219,10968691,12885,0,1754540856,13006.602357129996,48.535303919998114,53376.480014880006 2025-08-07,04:27:38.000,219,10968646,13045,0,1754540857,13006.57541189,48.55645131000347,53376.487002 2025-08-07,04:27:39.000,219,10968667,12965,0,1754540858,13006.58888450999,48.570549570002186,53376.50097624001 2025-08-07,04:27:40.000,219,10968679,13005,0,1754540859,13006.59562082,48.577598700001545,53376.50097624001 2025-08-07,04:27:41.000,219,10968673,12925,0,1754540860,13006.58888450999,48.59169696000026,53376.4171308 2025-08-07,04:27:42.000,219,10968666,13165,0,1754540861,13006.59562082,48.584647830000904,53376.459053520004 2025-08-07,04:27:43.000,219,10968648,12925,0,1754540862,13006.56867557999,48.55645131000347,53376.480014880006 2025-08-07,04:27:44.000,219,10968601,12925,0,1754540863,13006.60909343999,48.56350044000283,53376.45206640001 2025-08-07,04:27:45.000,219,10968651,12845,0,1754540864,13006.602357129996,48.535303919998114,53376.43809216 2025-08-07,04:27:46.000,219,10968617,12965,0,1754540865,13006.60909343999,48.528254789998755,53376.50097624001 2025-08-07,04:27:47.000,219,10968649,12845,0,1754540866,13006.60909343999,48.55645131000347,53376.43110504001 2025-08-07,04:27:48.000,219,10968625,12725,0,1754540867,13006.602357129996,48.55645131000347,53376.410143680005 2025-08-07,04:27:49.000,219,10968643,12765,0,1754540868,13006.60909343999,48.535303919998114,53376.43809216 2025-08-07,04:27:50.000,219,10968633,12845,0,1754540869,13006.602357129996,48.51415653000004,53376.47302776001 2025-08-07,04:27:51.000,219,10968661,12965,0,1754540870,13006.60909343999,48.54940218000411,53376.45206640001 2025-08-07,04:27:52.000,219,10968631,12845,0,1754540871,13006.622566059996,48.535303919998114,53376.487002 2025-08-07,04:27:53.000,219,10968636,12925,0,1754540872,13006.629302369991,48.50710740000068,53376.50796336 2025-08-07,04:27:54.000,219,10968659,12925,0,1754540873,13006.61582975,48.570549570002186,53376.480014880006 2025-08-07,04:27:55.000,219,10968643,12965,0,1754540874,13006.642774989996,48.59169696000026,53376.480014880006 2025-08-07,04:27:56.000,219,10968629,12965,0,1754540875,13006.622566059996,48.521205659999396,53376.47302776001 2025-08-07,04:27:57.000,219,10968675,12845,0,1754540876,13006.602357129996,48.521205659999396,53376.47302776001 2025-08-07,04:27:58.000,219,10968619,12965,0,1754540877,13006.622566059996,48.528254789998755,53376.44507928 2025-08-07,04:27:59.000,219,10968631,12965,0,1754540878,13006.622566059996,48.56350044000283,53376.44507928 2025-08-07,04:28:00.000,219,10968616,12965,0,1754540879,13006.60909343999,48.535303919998114,53376.44507928 2025-08-07,04:28:01.000,219,10968641,12885,0,1754540880,13006.57541189,48.535303919998114,53376.410143680005 2025-08-07,04:28:02.000,219,10968601,13045,0,1754540881,13006.61582975,48.528254789998755,53376.44507928 2025-08-07,04:28:03.000,219,10968617,12845,0,1754540882,13006.58888450999,48.535303919998114,53376.410143680005 2025-08-07,04:28:04.000,219,10968641,12965,0,1754540883,13006.541730339995,48.521205659999396,53376.36822096 2025-08-07,04:28:05.000,219,10968640,12885,0,1754540884,13006.52825771999,48.54940218000411,53376.361233840005 2025-08-07,04:28:06.000,219,10968630,13005,0,1754540885,13006.52825771999,48.54235305000475,53376.36822096 2025-08-07,04:28:07.000,219,10968632,12765,0,1754540886,13006.521521409995,48.54940218000411,53376.39616944 2025-08-07,04:28:08.000,219,10968638,12845,0,1754540887,13006.48783985999,48.50005827000132,53376.35424672001 2025-08-07,04:28:09.000,219,10968633,13005,0,1754540888,13006.46763092999,48.49300914000196,53376.36822096 2025-08-07,04:28:10.000,219,10968641,13045,0,1754540889,13006.420476759995,48.47891088000324,53376.32629824 2025-08-07,04:28:11.000,219,10968633,12845,0,1754540890,13006.43394938,48.4859600100026,53376.3472596 2025-08-07,04:28:12.000,219,10968650,12805,0,1754540891,13006.42721306999,48.44366522999917,53376.37520808 2025-08-07,04:28:13.000,219,10968615,12965,0,1754540892,13006.38679520999,48.43661609999981,53376.40315656001 2025-08-07,04:28:14.000,219,10968625,12725,0,1754540893,13006.420476759995,48.42956697000045,53376.31931112 2025-08-07,04:28:15.000,219,10968640,13125,0,1754540894,13006.40700413999,48.41546871000173,53376.361233840005 2025-08-07,04:28:16.000,219,10968670,12925,0,1754540895,13006.380058899995,48.42251784000109,53376.35424672001 2025-08-07,04:28:17.000,219,10968626,12885,0,1754540896,13006.40700413999,48.42956697000045,53376.35424672001 2025-08-07,04:28:18.000,219,10968630,12965,0,1754540897,13006.420476759995,48.401370450003014,53376.312324000006 2025-08-07,04:28:19.000,219,10968603,13205,0,1754540898,13006.42721306999,48.41546871000173,53376.42411792001 2025-08-07,04:28:20.000,219,10968681,12845,0,1754540899,13006.42721306999,48.394321320003655,53376.32629824 2025-08-07,04:28:21.000,219,10968612,12685,0,1754540900,13006.40700413999,48.36612479999894,53376.3472596 2025-08-07,04:28:22.000,219,10968562,13045,0,1754540901,13006.420476759995,48.3731739299983,53376.32629824 2025-08-07,04:28:23.000,219,10968663,12805,0,1754540902,13006.41374045,48.3731739299983,53376.38219520001 2025-08-07,04:28:24.000,219,10968650,13005,0,1754540903,13006.400267829995,48.36612479999894,53376.35424672001 2025-08-07,04:28:25.000,219,10968636,12685,0,1754540904,13006.380058899995,48.352026540000224,53376.33328536001 2025-08-07,04:28:26.000,219,10968657,12965,0,1754540905,13006.41374045,48.32383002000279,53376.35424672001 2025-08-07,04:28:27.000,219,10968612,12805,0,1754540906,13006.38679520999,48.30973176000407,53376.361233840005 2025-08-07,04:28:28.000,219,10968611,13045,0,1754540907,13006.34637734999,48.31678089000343,53376.36822096 2025-08-07,04:28:29.000,219,10968661,12925,0,1754540908,13006.359849969995,48.31678089000343,53376.35424672001 2025-08-07,04:28:30.000,219,10968636,12605,0,1754540909,13006.380058899995,48.30973176000407,53376.34027248 2025-08-07,04:28:31.000,219,10968644,12805,0,1754540910,13006.33290473,48.26743698000064,53376.34027248 2025-08-07,04:28:32.000,219,10968588,13405,0,1754540911,13006.380058899995,48.26038785000128,53376.37520808 2025-08-07,04:28:33.000,219,10968651,13005,0,1754540912,13006.359849969995,48.27448611,53376.33328536001 2025-08-07,04:28:34.000,219,10968629,13125,0,1754540913,13006.400267829995,48.25333872000192,53376.29834976 2025-08-07,04:28:35.000,219,10968606,12845,0,1754540914,13006.41374045,48.21104393999849,53376.33328536001 2025-08-07,04:28:36.000,219,10968649,12845,0,1754540915,13006.37332259,48.24628959000256,53376.34027248 2025-08-07,04:28:37.000,219,10968607,13085,0,1754540916,13006.37332259,48.21104393999849,53376.361233840005 2025-08-07,04:28:38.000,219,10968618,12765,0,1754540917,13006.36658627999,48.225142200004484,53376.36822096 2025-08-07,04:28:39.000,219,10968624,12605,0,1754540918,13006.39353152,48.21809306999785,53376.32629824 2025-08-07,04:28:40.000,219,10968656,12845,0,1754540919,13006.37332259,48.18284742000105,53376.291362640004 2025-08-07,04:28:41.000,219,10968632,12725,0,1754540920,13006.400267829995,48.18284742000105,53376.312324000006 2025-08-07,04:28:42.000,219,10968628,13125,0,1754540921,13006.34637734999,48.20399480999913,53376.30533688001 2025-08-07,04:28:43.000,219,10968615,12605,0,1754540922,13006.32616841999,48.168749160002335,53376.34027248 2025-08-07,04:28:44.000,219,10968628,12925,0,1754540923,13006.319432109995,48.175798290001694,53376.30533688001 2025-08-07,04:28:45.000,219,10968630,13285,0,1754540924,13006.37332259,48.161700030002976,53376.3472596 2025-08-07,04:28:46.000,219,10968617,13005,0,1754540925,13006.37332259,48.15465090000362,53376.31931112 2025-08-07,04:28:47.000,219,10968617,12965,0,1754540926,13006.34637734999,48.15465090000362,53376.30533688001 2025-08-07,04:28:48.000,219,10968620,12965,0,1754540927,13006.34637734999,48.119405249999545,53376.26341416001 2025-08-07,04:28:49.000,219,10968631,12765,0,1754540928,13006.319432109995,48.15465090000362,53376.28437552001 2025-08-07,04:28:50.000,219,10968617,13125,0,1754540929,13006.36658627999,48.112356120000186,53376.33328536001 2025-08-07,04:28:51.000,219,10968606,13285,0,1754540930,13006.32616841999,48.119405249999545,53376.32629824 2025-08-07,04:28:52.000,219,10968636,12925,0,1754540931,13006.34637734999,48.07711047000339,53376.29834976 2025-08-07,04:28:53.000,219,10968631,13085,0,1754540932,13006.35311366,48.09120873000211,53376.30533688001 2025-08-07,04:28:54.000,219,10968659,13165,0,1754540933,13006.36658627999,48.112356120000186,53376.312324000006 2025-08-07,04:28:55.000,219,10968606,12725,0,1754540934,13006.38679520999,48.08415960000275,53376.312324000006 2025-08-07,04:28:56.000,219,10968655,12925,0,1754540935,13006.38679520999,48.03481568999996,53376.3472596 2025-08-07,04:28:57.000,219,10968613,12845,0,1754540936,13006.359849969995,48.06301221000467,53376.33328536001 2025-08-07,04:28:58.000,219,10968633,13045,0,1754540937,13006.39353152,48.04186481999932,53376.35424672001 2025-08-07,04:28:59.000,219,10968643,12805,0,1754540938,13006.400267829995,48.00661917000252,53376.31931112 2025-08-07,04:29:00.000,219,10968583,13005,0,1754540939,13006.400267829995,48.00661917000252,53376.35424672001 2025-08-07,04:29:01.000,219,10968650,12925,0,1754540940,13006.41374045,48.0277665600006,53376.35424672001 2025-08-07,04:29:02.000,219,10968642,12965,0,1754540941,13006.400267829995,47.985471780004445,53376.361233840005 2025-08-07,04:29:03.000,219,10968629,12805,0,1754540942,13006.47436724,47.999570040003164,53376.38918232 2025-08-07,04:29:04.000,219,10968618,12805,0,1754540943,13006.46763092999,47.992520910003805,53376.38219520001 2025-08-07,04:29:05.000,219,10968621,13285,0,1754540944,13006.43394938,47.992520910003805,53376.36822096 2025-08-07,04:29:06.000,219,10968612,12845,0,1754540945,13006.481103549995,47.97137351999845,53376.38219520001 2025-08-07,04:29:07.000,219,10968630,12645,0,1754540946,13006.43394938,47.950226130000374,53376.31931112 2025-08-07,04:29:08.000,219,10968570,13205,0,1754540947,13006.41374045,47.91498048000358,53376.361233840005 2025-08-07,04:29:09.000,219,10968643,12965,0,1754540948,13006.40700413999,47.929078740002296,53376.38918232 2025-08-07,04:29:10.000,219,10968614,12925,0,1754540949,13006.43394938,47.90793135000422,53376.36822096 2025-08-07,04:29:11.000,219,10968607,12885,0,1754540950,13006.420476759995,47.85858744000143,53376.4171308 2025-08-07,04:29:12.000,219,10968627,12965,0,1754540951,13006.43394938,47.87268570000015,53376.4171308 2025-08-07,04:29:13.000,219,10968587,12765,0,1754540952,13006.440685689995,47.87268570000015,53376.36822096 2025-08-07,04:29:14.000,219,10968634,12925,0,1754540953,13006.440685689995,47.87973482999951,53376.37520808 2025-08-07,04:29:15.000,219,10968633,12765,0,1754540954,13006.45415831,47.85858744000143,53376.410143680005 2025-08-07,04:29:16.000,219,10968620,12885,0,1754540955,13006.42721306999,47.886783959998866,53376.410143680005 2025-08-07,04:29:17.000,219,10968605,12805,0,1754540956,13006.45415831,47.85858744000143,53376.410143680005 2025-08-07,04:29:18.000,219,10968649,12885,0,1754540957,13006.46763092999,47.86563657000079,53376.39616944 2025-08-07,04:29:19.000,219,10968595,12965,0,1754540958,13006.47436724,47.87268570000015,53376.4171308 2025-08-07,04:29:20.000,219,10968632,13005,0,1754540959,13006.48783985999,47.85858744000143,53376.35424672001 2025-08-07,04:29:21.000,219,10968679,12805,0,1754540960,13006.48783985999,47.86563657000079,53376.43110504001 2025-08-07,04:29:22.000,219,10968627,12925,0,1754540961,13006.45415831,47.85858744000143,53376.43809216 2025-08-07,04:29:23.000,219,10968626,13005,0,1754540962,13006.46763092999,47.85153831000207,53376.38219520001 2025-08-07,04:29:24.000,219,10968639,12845,0,1754540963,13006.440685689995,47.83039092000399,53376.38219520001 2025-08-07,04:29:25.000,219,10968656,13245,0,1754540964,13006.44742199999,47.86563657000079,53376.45206640001 2025-08-07,04:29:26.000,219,10968609,12925,0,1754540965,13006.440685689995,47.84448918000271,53376.44507928 2025-08-07,04:29:27.000,219,10968594,12885,0,1754540966,13006.45415831,47.893833089998225,53376.43809216 2025-08-07,04:29:28.000,219,10968643,13205,0,1754540967,13006.46763092999,47.816292659998,53376.459053520004 2025-08-07,04:29:29.000,219,10968630,12925,0,1754540968,13006.44742199999,47.86563657000079,53376.38219520001 2025-08-07,04:29:30.000,219,10968658,13045,0,1754540969,13006.44742199999,47.84448918000271,53376.43110504001 2025-08-07,04:29:31.000,219,10968647,12765,0,1754540970,13006.46763092999,47.80924352999864,53376.45206640001 2025-08-07,04:29:32.000,219,10968635,12805,0,1754540971,13006.49457617,47.85858744000143,53376.47302776001 2025-08-07,04:29:33.000,219,10968615,12725,0,1754540972,13006.46763092999,47.86563657000079,53376.44507928 2025-08-07,04:29:34.000,219,10968647,12605,0,1754540973,13006.47436724,47.85153831000207,53376.46604064 2025-08-07,04:29:35.000,219,10968610,12965,0,1754540974,13006.42721306999,47.83039092000399,53376.459053520004 2025-08-07,04:29:36.000,219,10968644,12965,0,1754540975,13006.400267829995,47.83744005000335,53376.43110504001 2025-08-07,04:29:37.000,219,10968634,12965,0,1754540976,13006.39353152,47.85153831000207,53376.43809216 2025-08-07,04:29:38.000,219,10968647,12965,0,1754540977,13006.39353152,47.83039092000399,53376.459053520004 2025-08-07,04:29:39.000,219,10968648,13085,0,1754540978,13006.36658627999,47.86563657000079,53376.45206640001 2025-08-07,04:29:40.000,219,10968628,12885,0,1754540979,13006.359849969995,47.85858744000143,53376.49398912 2025-08-07,04:29:41.000,219,10968638,12845,0,1754540980,13006.38679520999,47.85153831000207,53376.47302776001 2025-08-07,04:29:42.000,219,10968639,13005,0,1754540981,13006.40700413999,47.85153831000207,53376.480014880006 2025-08-07,04:29:43.000,219,10968629,13125,0,1754540982,13006.380058899995,47.87973482999951,53376.45206640001 2025-08-07,04:29:44.000,219,10968625,13125,0,1754540983,13006.380058899995,47.92202961000294,53376.45206640001 2025-08-07,04:29:45.000,219,10968630,12845,0,1754540984,13006.38679520999,47.886783959998866,53376.51495048 2025-08-07,04:29:46.000,219,10968630,12845,0,1754540985,13006.38679520999,47.87268570000015,53376.52193760001 2025-08-07,04:29:47.000,219,10968665,12885,0,1754540986,13006.37332259,47.90088222000486,53376.43809216 2025-08-07,04:29:48.000,219,10968633,12965,0,1754540987,13006.400267829995,47.90088222000486,53376.51495048 2025-08-07,04:29:49.000,219,10968687,12685,0,1754540988,13006.380058899995,47.90793135000422,53376.50796336 2025-08-07,04:29:50.000,219,10968717,12925,0,1754540989,13006.380058899995,47.90088222000486,53376.50796336 2025-08-07,04:29:51.000,219,10968647,12965,0,1754540990,13006.380058899995,47.936127870001656,53376.50796336 2025-08-07,04:29:52.000,219,10968661,12925,0,1754540991,13006.36658627999,47.929078740002296,53376.50796336 2025-08-07,04:29:53.000,219,10968684,12965,0,1754540992,13006.380058899995,47.936127870001656,53376.44507928 2025-08-07,04:29:54.000,219,10968669,13085,0,1754540993,13006.359849969995,47.97137351999845,53376.44507928 2025-08-07,04:29:55.000,219,10968592,12925,0,1754540994,13006.36658627999,47.96432438999909,53376.44507928 2025-08-07,04:29:56.000,219,10968658,12965,0,1754540995,13006.43394938,47.97137351999845,53376.46604064 2025-08-07,04:29:57.000,219,10968655,12925,0,1754540996,13006.36658627999,47.97137351999845,53376.50097624001 2025-08-07,04:29:58.000,219,10968648,13045,0,1754540997,13006.42721306999,48.00661917000252,53376.50097624001 2025-08-07,04:29:59.000,219,10968634,13125,0,1754540998,13006.400267829995,47.985471780004445,53376.46604064 2025-08-07,04:30:00.000,219,10968671,12605,0,1754540999,13006.41374045,47.97842264999781,53376.50097624001 2025-08-07,04:30:01.000,219,10968645,12925,0,1754541000,13006.440685689995,48.01366830000188,53376.51495048 2025-08-07,04:30:02.000,219,10968590,12725,0,1754541001,13006.42721306999,48.03481568999996,53376.480014880006 2025-08-07,04:30:03.000,219,10968696,13005,0,1754541002,13006.42721306999,48.01366830000188,53376.43110504001 2025-08-07,04:30:04.000,219,10968677,12525,0,1754541003,13006.45415831,48.03481568999996,53376.51495048 2025-08-07,04:30:05.000,219,10968642,13085,0,1754541004,13006.44742199999,48.05596307999804,53376.52193760001 2025-08-07,04:30:06.000,219,10968644,12885,0,1754541005,13006.44742199999,48.06301221000467,53376.459053520004 2025-08-07,04:30:07.000,219,10968650,12885,0,1754541006,13006.45415831,48.05596307999804,53376.47302776001 2025-08-07,04:30:08.000,219,10968643,12965,0,1754541007,13006.44742199999,48.04891394999868,53376.49398912 2025-08-07,04:30:09.000,219,10968674,12845,0,1754541008,13006.50804878999,48.13350350999826,53376.50796336 2025-08-07,04:30:10.000,219,10968672,12525,0,1754541009,13006.47436724,48.04891394999868,53376.46604064 2025-08-07,04:30:11.000,219,10968630,13005,0,1754541010,13006.50804878999,48.06301221000467,53376.50097624001 2025-08-07,04:30:12.000,219,10968627,12765,0,1754541011,13006.5147851,48.10530699000083,53376.46604064 2025-08-07,04:30:13.000,219,10968614,12885,0,1754541012,13006.501312479995,48.09825786000147,53376.50097624001 2025-08-07,04:30:14.000,219,10968622,13045,0,1754541013,13006.46763092999,48.112356120000186,53376.47302776001 2025-08-07,04:30:15.000,219,10968631,12605,0,1754541014,13006.52825771999,48.09120873000211,53376.50097624001 2025-08-07,04:30:16.000,219,10968619,12805,0,1754541015,13006.53499403,48.112356120000186,53376.47302776001 2025-08-07,04:30:17.000,219,10968644,12805,0,1754541016,13006.60909343999,48.1405526400049,53376.54988608001 2025-08-07,04:30:18.000,219,10968667,13085,0,1754541017,13006.59562082,48.08415960000275,53376.577834560005 2025-08-07,04:30:19.000,219,10968673,12845,0,1754541018,13006.65624761,48.14760177000426,53376.528924720005 2025-08-07,04:30:20.000,219,10968661,12925,0,1754541019,13006.649511299991,48.10530699000083,53376.50796336 2025-08-07,04:30:21.000,219,10968640,12965,0,1754541020,13006.662983919996,48.126454379998904,53376.50097624001 2025-08-07,04:30:22.000,219,10968690,12805,0,1754541021,13006.703401779996,48.126454379998904,53376.56386032 2025-08-07,04:30:23.000,219,10968619,12685,0,1754541022,13006.683192849996,48.14760177000426,53376.50796336 2025-08-07,04:30:24.000,219,10968616,13005,0,1754541023,13006.723610709996,48.13350350999826,53376.5568732 2025-08-07,04:30:25.000,219,10968658,12805,0,1754541024,13006.750555949991,48.126454379998904,53376.59879592001 2025-08-07,04:30:26.000,219,10968638,12925,0,1754541025,13006.757292260001,48.126454379998904,53376.58482168 2025-08-07,04:30:27.000,219,10968631,12845,0,1754541026,13006.790973809992,48.13350350999826,53376.5568732 2025-08-07,04:30:28.000,219,10968651,12965,0,1754541027,13006.797710120001,48.119405249999545,53376.577834560005 2025-08-07,04:30:29.000,219,10968620,12845,0,1754541028,13006.838127980001,48.126454379998904,53376.63373152 2025-08-07,04:30:30.000,219,10968666,12965,0,1754541029,13006.824655359997,48.112356120000186,53376.61975728001 2025-08-07,04:30:31.000,219,10968584,12965,0,1754541030,13006.838127980001,48.13350350999826,53376.59879592001 2025-08-07,04:30:32.000,219,10968666,12725,0,1754541031,13006.892018459992,48.13350350999826,53376.59879592001 2025-08-07,04:30:33.000,219,10968642,13325,0,1754541032,13006.865073219997,48.15465090000362,53376.67565424 2025-08-07,04:30:34.000,219,10968687,12685,0,1754541033,13006.905491079997,48.112356120000186,53376.67565424 2025-08-07,04:30:35.000,219,10968620,12725,0,1754541034,13006.912227389992,48.15465090000362,53376.65469288 2025-08-07,04:30:36.000,219,10968621,13085,0,1754541035,13006.905491079997,48.112356120000186,53376.61277016 2025-08-07,04:30:37.000,219,10968710,12685,0,1754541036,13006.939172630002,48.13350350999826,53376.626744400004 2025-08-07,04:30:38.000,219,10968619,13285,0,1754541037,13006.932436319992,48.15465090000362,53376.68962848001 2025-08-07,04:30:39.000,219,10968642,12925,0,1754541038,13006.959381560002,48.1405526400049,53376.66168 2025-08-07,04:30:40.000,219,10968614,13125,0,1754541039,13006.945908939997,48.1405526400049,53376.647705760006 2025-08-07,04:30:41.000,219,10968691,13285,0,1754541040,13006.952645249992,48.13350350999826,53376.68962848001 2025-08-07,04:30:42.000,219,10968651,13005,0,1754541041,13006.986326799997,48.126454379998904,53376.71757696001 2025-08-07,04:30:43.000,219,10968658,12645,0,1754541042,13006.999799420002,48.14760177000426,53376.73853832001 2025-08-07,04:30:44.000,219,10968656,13165,0,1754541043,13006.993063109992,48.112356120000186,53376.7315512 2025-08-07,04:30:45.000,219,10968610,12805,0,1754541044,13006.999799420002,48.10530699000083,53376.78046104 2025-08-07,04:30:46.000,219,10968668,12965,0,1754541045,13007.020008350002,48.06301221000467,53376.77347392 2025-08-07,04:30:47.000,219,10968646,13045,0,1754541046,13007.006535729997,48.09120873000211,53376.72456408 2025-08-07,04:30:48.000,219,10968654,12965,0,1754541047,13007.026744659997,48.112356120000186,53376.76648680001 2025-08-07,04:30:49.000,219,10968669,13005,0,1754541048,13007.013272039992,48.10530699000083,53376.71058984 2025-08-07,04:30:50.000,219,10968658,12925,0,1754541049,13007.006535729997,48.126454379998904,53376.71058984 2025-08-07,04:30:51.000,219,10968610,12885,0,1754541050,13007.040217280002,48.09825786000147,53376.696615600005 2025-08-07,04:30:52.000,219,10968612,12805,0,1754541051,13006.993063109992,48.03481568999996,53376.71757696001 2025-08-07,04:30:53.000,219,10968641,13125,0,1754541052,13007.020008350002,48.05596307999804,53376.70360272 2025-08-07,04:30:54.000,219,10968601,13125,0,1754541053,13007.006535729997,48.08415960000275,53376.759499679996 2025-08-07,04:30:55.000,219,10968653,12845,0,1754541054,13006.999799420002,48.119405249999545,53376.71757696001 2025-08-07,04:30:56.000,219,10968626,13045,0,1754541055,13006.999799420002,48.09120873000211,53376.78744816001 2025-08-07,04:30:57.000,219,10968640,12885,0,1754541056,13006.993063109992,48.10530699000083,53376.76648680001 2025-08-07,04:30:58.000,219,10968639,12805,0,1754541057,13007.013272039992,48.10530699000083,53376.75251256 2025-08-07,04:30:59.000,219,10968641,12965,0,1754541058,13007.046953589997,48.06301221000467,53376.759499679996 2025-08-07,04:31:00.000,219,10968649,13085,0,1754541059,13006.999799420002,48.09120873000211,53376.696615600005 2025-08-07,04:31:01.000,219,10968674,12845,0,1754541060,13007.013272039992,48.02071743000124,53376.66866712001 2025-08-07,04:31:02.000,219,10968695,13125,0,1754541061,13007.013272039992,48.0277665600006,53376.68264136 2025-08-07,04:31:03.000,219,10968569,12965,0,1754541062,13007.013272039992,48.06301221000467,53376.71058984 2025-08-07,04:31:04.000,219,10968656,12765,0,1754541063,13007.013272039992,48.03481568999996,53376.73853832001 2025-08-07,04:31:05.000,219,10968640,13205,0,1754541064,13006.993063109992,48.05596307999804,53376.7315512 2025-08-07,04:31:06.000,219,10968674,13045,0,1754541065,13007.040217280002,48.0277665600006,53376.72456408 2025-08-07,04:31:07.000,219,10968673,13205,0,1754541066,13006.972854179992,48.04891394999868,53376.7315512 2025-08-07,04:31:08.000,219,10968629,13125,0,1754541067,13006.999799420002,48.02071743000124,53376.68264136 2025-08-07,04:31:09.000,219,10968627,13125,0,1754541068,13007.026744659997,48.00661917000252,53376.64071864001 2025-08-07,04:31:10.000,219,10968664,13085,0,1754541069,13007.026744659997,48.0277665600006,53376.73853832001 2025-08-07,04:31:11.000,219,10968659,13125,0,1754541070,13007.026744659997,48.03481568999996,53376.71058984 2025-08-07,04:31:12.000,219,10968665,13085,0,1754541071,13007.060426210002,48.0277665600006,53376.7315512 2025-08-07,04:31:13.000,219,10968659,13285,0,1754541072,13007.094107759993,48.03481568999996,53376.73853832001 2025-08-07,04:31:14.000,219,10968638,13125,0,1754541073,13007.046953589997,48.04891394999868,53376.759499679996 2025-08-07,04:31:15.000,219,10968600,13085,0,1754541074,13007.073898829993,47.999570040003164,53376.78046104 2025-08-07,04:31:16.000,219,10968651,12925,0,1754541075,13007.046953589997,48.00661917000252,53376.78744816001 2025-08-07,04:31:17.000,219,10968647,12965,0,1754541076,13007.080635140002,48.04186481999932,53376.78046104 2025-08-07,04:31:18.000,219,10968610,13045,0,1754541077,13007.060426210002,48.04186481999932,53376.759499679996 2025-08-07,04:31:19.000,219,10968635,13285,0,1754541078,13007.107580379998,48.06301221000467,53376.75251256 2025-08-07,04:31:20.000,219,10968627,13125,0,1754541079,13007.073898829993,48.05596307999804,53376.76648680001 2025-08-07,04:31:21.000,219,10968657,12925,0,1754541080,13007.073898829993,48.08415960000275,53376.745525440005 2025-08-07,04:31:22.000,219,10968652,13085,0,1754541081,13007.080635140002,48.07006134000403,53376.78744816001 2025-08-07,04:31:23.000,219,10968600,13085,0,1754541082,13007.087371449998,48.06301221000467,53376.696615600005 2025-08-07,04:31:24.000,219,10968657,12845,0,1754541083,13007.094107759993,48.08415960000275,53376.78744816001 2025-08-07,04:31:25.000,219,10968617,12925,0,1754541084,13007.100844070002,48.10530699000083,53376.82937088 2025-08-07,04:31:26.000,219,10968611,13045,0,1754541085,13007.154734549993,48.07711047000339,53376.82238376 2025-08-07,04:31:27.000,219,10968576,12925,0,1754541086,13007.107580379998,48.09825786000147,53376.80840952001 2025-08-07,04:31:28.000,219,10968638,12965,0,1754541087,13007.087371449998,48.13350350999826,53376.88526784001 2025-08-07,04:31:29.000,219,10968642,12925,0,1754541088,13007.141261930003,48.09825786000147,53376.83635800001 2025-08-07,04:31:30.000,219,10968619,13005,0,1754541089,13007.127789309998,48.10530699000083,53376.85731936001 2025-08-07,04:31:31.000,219,10968627,13045,0,1754541090,13007.127789309998,48.09825786000147,53376.864306480005 2025-08-07,04:31:32.000,219,10968649,12765,0,1754541091,13007.168207169998,48.119405249999545,53376.864306480005 2025-08-07,04:31:33.000,219,10968689,12965,0,1754541092,13007.168207169998,48.1405526400049,53376.88526784001 2025-08-07,04:31:34.000,219,10968611,13205,0,1754541093,13007.147998239998,48.13350350999826,53376.93417768001 2025-08-07,04:31:35.000,219,10968664,12925,0,1754541094,13007.201888719988,48.112356120000186,53376.927190559996 2025-08-07,04:31:36.000,219,10968634,12965,0,1754541095,13007.195152409993,48.126454379998904,53376.85033224 2025-08-07,04:31:37.000,219,10968602,12965,0,1754541096,13007.188416099998,48.08415960000275,53376.864306480005 2025-08-07,04:31:38.000,219,10968678,13245,0,1754541097,13007.208625029998,48.112356120000186,53376.87828072 2025-08-07,04:31:39.000,219,10968654,13125,0,1754541098,13007.147998239998,48.08415960000275,53376.8712936 2025-08-07,04:31:40.000,219,10968669,12765,0,1754541099,13007.215361339993,48.10530699000083,53376.8712936 2025-08-07,04:31:41.000,219,10968663,12965,0,1754541100,13007.222097649988,48.119405249999545,53376.90622920001 2025-08-07,04:31:42.000,219,10968630,12925,0,1754541101,13007.195152409993,48.07711047000339,53376.89225496 2025-08-07,04:31:43.000,219,10968617,12765,0,1754541102,13007.215361339993,48.08415960000275,53376.89924208 2025-08-07,04:31:44.000,219,10968623,12765,0,1754541103,13007.222097649988,48.08415960000275,53376.88526784001 2025-08-07,04:31:45.000,219,10968647,12965,0,1754541104,13007.222097649988,48.08415960000275,53376.8712936 2025-08-07,04:31:46.000,219,10968610,12645,0,1754541105,13007.235570269993,48.09120873000211,53376.89225496 2025-08-07,04:31:47.000,219,10968660,12765,0,1754541106,13007.188416099998,48.09825786000147,53376.82238376 2025-08-07,04:31:48.000,219,10968634,12965,0,1754541107,13007.262515509989,48.10530699000083,53376.8712936 2025-08-07,04:31:49.000,219,10968604,12765,0,1754541108,13007.188416099998,48.09825786000147,53376.85033224 2025-08-07,04:31:50.000,219,10968651,12925,0,1754541109,13007.195152409993,48.07711047000339,53376.84334512 2025-08-07,04:31:51.000,219,10968625,12965,0,1754541110,13007.215361339993,48.07006134000403,53376.815396640006 2025-08-07,04:31:52.000,219,10968629,12925,0,1754541111,13007.235570269993,48.07711047000339,53376.85731936001 2025-08-07,04:31:53.000,219,10968671,12925,0,1754541112,13007.208625029998,48.09825786000147,53376.8014224 2025-08-07,04:31:54.000,219,10968610,12645,0,1754541113,13007.195152409993,48.08415960000275,53376.84334512 2025-08-07,04:31:55.000,219,10968657,13005,0,1754541114,13007.147998239998,48.09120873000211,53376.815396640006 2025-08-07,04:31:56.000,219,10968667,12645,0,1754541115,13007.181679789988,48.08415960000275,53376.80840952001 2025-08-07,04:31:57.000,219,10968644,12845,0,1754541116,13007.168207169998,48.08415960000275,53376.85731936001 2025-08-07,04:31:58.000,219,10968631,12685,0,1754541117,13007.201888719988,48.08415960000275,53376.85033224 2025-08-07,04:31:59.000,219,10968660,13125,0,1754541118,13007.188416099998,48.05596307999804,53376.815396640006 2025-08-07,04:32:00.000,219,10968641,12925,0,1754541119,13007.188416099998,48.04891394999868,53376.80840952001 2025-08-07,04:32:01.000,219,10968627,13005,0,1754541120,13007.201888719988,48.03481568999996,53376.82238376 2025-08-07,04:32:02.000,219,10968645,12765,0,1754541121,13007.228833959998,48.05596307999804,53376.913216320005 2025-08-07,04:32:03.000,219,10968648,12845,0,1754541122,13007.249042889998,48.02071743000124,53376.88526784001 2025-08-07,04:32:04.000,219,10968667,12805,0,1754541123,13007.228833959998,47.999570040003164,53376.90622920001 2025-08-07,04:32:05.000,219,10968583,12605,0,1754541124,13007.235570269993,47.999570040003164,53376.89924208 2025-08-07,04:32:06.000,219,10968675,12525,0,1754541125,13007.242306579989,48.00661917000252,53376.87828072 2025-08-07,04:32:07.000,219,10968614,13085,0,1754541126,13007.255779199993,48.00661917000252,53376.85731936001 2025-08-07,04:32:08.000,219,10968598,12965,0,1754541127,13007.255779199993,47.95727525999973,53376.85033224 2025-08-07,04:32:09.000,219,10968643,12965,0,1754541128,13007.249042889998,47.95727525999973,53376.88526784001 2025-08-07,04:32:10.000,219,10968621,12965,0,1754541129,13007.296197059994,47.943177000001015,53376.8712936 2025-08-07,04:32:11.000,219,10968650,12885,0,1754541130,13007.316405989994,47.91498048000358,53376.88526784001 2025-08-07,04:32:12.000,219,10968662,13125,0,1754541131,13007.350087539999,47.91498048000358,53376.927190559996 2025-08-07,04:32:13.000,219,10968636,12805,0,1754541132,13007.323142299989,47.886783959998866,53376.89924208 2025-08-07,04:32:14.000,219,10968619,12925,0,1754541133,13007.323142299989,47.86563657000079,53376.864306480005 2025-08-07,04:32:15.000,219,10968620,12925,0,1754541134,13007.289460749998,47.87973482999951,53376.913216320005 2025-08-07,04:32:16.000,219,10968651,13085,0,1754541135,13007.343351229989,47.85858744000143,53376.89225496 2025-08-07,04:32:17.000,219,10968635,12885,0,1754541136,13007.323142299989,47.83039092000399,53376.85033224 2025-08-07,04:32:18.000,219,10968634,12765,0,1754541137,13007.343351229989,47.84448918000271,53376.927190559996 2025-08-07,04:32:19.000,219,10968627,13085,0,1754541138,13007.343351229989,47.82334179000463,53376.90622920001 2025-08-07,04:32:20.000,219,10968677,12805,0,1754541139,13007.370296469999,47.80924352999864,53376.927190559996 2025-08-07,04:32:21.000,219,10968674,13045,0,1754541140,13007.397241709994,47.78809614000056,53376.89225496 2025-08-07,04:32:22.000,219,10968651,13125,0,1754541141,13007.370296469999,47.78809614000056,53376.913216320005 2025-08-07,04:32:23.000,219,10968685,13125,0,1754541142,13007.370296469999,47.74580136000441,53376.90622920001 2025-08-07,04:32:24.000,219,10968620,12765,0,1754541143,13007.370296469999,47.710555710000335,53376.94815192 2025-08-07,04:32:25.000,219,10968663,12765,0,1754541144,13007.363560159989,47.73875222999777,53376.89225496 2025-08-07,04:32:26.000,219,10968650,12925,0,1754541145,13007.377032779994,47.73170309999841,53376.90622920001 2025-08-07,04:32:27.000,219,10968649,12765,0,1754541146,13007.390505399999,47.717604839999694,53376.927190559996 2025-08-07,04:32:28.000,219,10968622,13005,0,1754541147,13007.356823849994,47.68940832000226,53376.92020344 2025-08-07,04:32:29.000,219,10968637,12845,0,1754541148,13007.397241709994,47.67531006000354,53376.89924208 2025-08-07,04:32:30.000,219,10968652,12765,0,1754541149,13007.377032779994,47.64711353999883,53376.89924208 2025-08-07,04:32:31.000,219,10968627,12805,0,1754541150,13007.383769089989,47.64006440999947,53376.85033224 2025-08-07,04:32:32.000,219,10968659,12765,0,1754541151,13007.350087539999,47.61891702000139,53376.87828072 2025-08-07,04:32:33.000,219,10968624,12685,0,1754541152,13007.397241709994,47.61186789000203,53376.84334512 2025-08-07,04:32:34.000,219,10968654,12845,0,1754541153,13007.356823849994,47.61891702000139,53376.90622920001 2025-08-07,04:32:35.000,219,10968679,13005,0,1754541154,13007.350087539999,47.590720500003954,53376.815396640006 2025-08-07,04:32:36.000,219,10968647,13005,0,1754541155,13007.397241709994,47.5695731099986,53376.83635800001 2025-08-07,04:32:37.000,219,10968679,12965,0,1754541156,13007.397241709994,47.55547484999988,53376.85033224 2025-08-07,04:32:38.000,219,10968631,13085,0,1754541157,13007.377032779994,47.54842572000052,53376.83635800001 2025-08-07,04:32:39.000,219,10968667,12765,0,1754541158,13007.356823849994,47.590720500003954,53376.83635800001 2025-08-07,04:32:40.000,219,10968623,12765,0,1754541159,13007.430923259999,47.54842572000052,53376.82937088 2025-08-07,04:32:41.000,219,10968634,12645,0,1754541160,13007.410714329999,47.51318007000373,53376.85033224 2025-08-07,04:32:42.000,219,10968615,12765,0,1754541161,13007.383769089989,47.51318007000373,53376.8712936 2025-08-07,04:32:43.000,219,10968659,12885,0,1754541162,13007.383769089989,47.50613094000437,53376.83635800001 2025-08-07,04:32:44.000,219,10968631,12885,0,1754541163,13007.370296469999,47.492032679998374,53376.87828072 2025-08-07,04:32:45.000,219,10968640,12965,0,1754541164,13007.377032779994,47.484983549999015,53376.88526784001 2025-08-07,04:32:46.000,219,10968643,13165,0,1754541165,13007.40397801999,47.484983549999015,53376.864306480005 2025-08-07,04:32:47.000,219,10968657,12805,0,1754541166,13007.397241709994,47.45678703000158,53376.8712936 2025-08-07,04:32:48.000,219,10968690,13085,0,1754541167,13007.397241709994,47.44973790000222,53376.89924208 2025-08-07,04:32:49.000,219,10968617,12765,0,1754541168,13007.42418694999,47.45678703000158,53376.89924208 2025-08-07,04:32:50.000,219,10968613,13205,0,1754541169,13007.370296469999,47.41449224999815,53376.913216320005 2025-08-07,04:32:51.000,219,10968628,13205,0,1754541170,13007.383769089989,47.42859051000414,53376.89225496 2025-08-07,04:32:52.000,219,10968659,12605,0,1754541171,13007.383769089989,47.44268877000286,53376.85731936001 2025-08-07,04:32:53.000,219,10968643,12765,0,1754541172,13007.390505399999,47.41449224999815,53376.85731936001 2025-08-07,04:32:54.000,219,10968664,12845,0,1754541173,13007.417450639994,47.40744311999879,53376.87828072 2025-08-07,04:32:55.000,219,10968610,12725,0,1754541174,13007.410714329999,47.41449224999815,53376.864306480005 2025-08-07,04:32:56.000,219,10968615,12725,0,1754541175,13007.40397801999,47.40039398999943,53376.89225496 2025-08-07,04:32:57.000,219,10968638,13125,0,1754541176,13007.343351229989,47.37219747000199,53376.85033224 2025-08-07,04:32:58.000,219,10968624,12965,0,1754541177,13007.383769089989,47.365148340002634,53376.83635800001 2025-08-07,04:32:59.000,219,10968627,12805,0,1754541178,13007.363560159989,47.40039398999943,53376.864306480005 2025-08-07,04:33:00.000,219,10968636,12765,0,1754541179,13007.370296469999,47.40039398999943,53376.85731936001 2025-08-07,04:33:01.000,219,10968644,12725,0,1754541180,13007.397241709994,47.365148340002634,53376.864306480005 2025-08-07,04:33:02.000,219,10968676,12965,0,1754541181,13007.356823849994,47.37924660000135,53376.90622920001 2025-08-07,04:33:03.000,219,10968631,13125,0,1754541182,13007.40397801999,47.37219747000199,53376.913216320005 2025-08-07,04:33:04.000,219,10968657,12965,0,1754541183,13007.397241709994,47.365148340002634,53376.94815192 2025-08-07,04:33:05.000,219,10968673,12845,0,1754541184,13007.397241709994,47.38629573000071,53376.84334512 2025-08-07,04:33:06.000,219,10968641,12925,0,1754541185,13007.390505399999,47.315804429999844,53376.84334512 2025-08-07,04:33:07.000,219,10968634,12925,0,1754541186,13007.390505399999,47.308755300000485,53376.88526784001 2025-08-07,04:33:08.000,219,10968663,12765,0,1754541187,13007.356823849994,47.344000950004556,53376.84334512 2025-08-07,04:33:09.000,219,10968668,13205,0,1754541188,13007.356823849994,47.308755300000485,53376.80840952001 2025-08-07,04:33:10.000,219,10968658,12965,0,1754541189,13007.370296469999,47.3228535599992,53376.8712936 2025-08-07,04:33:11.000,219,10968663,12845,0,1754541190,13007.370296469999,47.301706170001125,53376.87828072 2025-08-07,04:33:12.000,219,10968630,12845,0,1754541191,13007.336614919994,47.308755300000485,53376.84334512 2025-08-07,04:33:13.000,219,10968607,12845,0,1754541192,13007.377032779994,47.301706170001125,53376.85033224 2025-08-07,04:33:14.000,219,10968653,12765,0,1754541193,13007.350087539999,47.28760791000241,53376.88526784001 2025-08-07,04:33:15.000,219,10968672,12765,0,1754541194,13007.343351229989,47.28055878000305,53376.864306480005 2025-08-07,04:33:16.000,219,10968649,12965,0,1754541195,13007.383769089989,47.28760791000241,53376.87828072 2025-08-07,04:33:17.000,219,10968657,12765,0,1754541196,13007.336614919994,47.28760791000241,53376.8712936 2025-08-07,04:33:18.000,219,10968651,13125,0,1754541197,13007.390505399999,47.28760791000241,53376.88526784001 2025-08-07,04:33:19.000,219,10968656,12765,0,1754541198,13007.370296469999,47.28760791000241,53376.88526784001 2025-08-07,04:33:20.000,219,10968645,12845,0,1754541199,13007.390505399999,47.28055878000305,53376.92020344 2025-08-07,04:33:21.000,219,10968636,12925,0,1754541200,13007.363560159989,47.26646052000433,53376.92020344 2025-08-07,04:33:22.000,219,10968666,12685,0,1754541201,13007.363560159989,47.245313129998976,53376.913216320005 2025-08-07,04:33:23.000,219,10968649,12965,0,1754541202,13007.363560159989,47.252362259998336,53376.927190559996 2025-08-07,04:33:24.000,219,10968603,13005,0,1754541203,13007.363560159989,47.23121487000026,53376.99007464 2025-08-07,04:33:25.000,219,10968672,13285,0,1754541204,13007.390505399999,47.23121487000026,53376.90622920001 2025-08-07,04:33:26.000,219,10968614,12965,0,1754541205,13007.383769089989,47.181870960004744,53376.90622920001 2025-08-07,04:33:27.000,219,10968641,12765,0,1754541206,13007.383769089989,47.19596922000346,53376.89924208 2025-08-07,04:33:28.000,219,10968613,12925,0,1754541207,13007.363560159989,47.20301835000282,53376.864306480005 2025-08-07,04:33:29.000,219,10968662,13045,0,1754541208,13007.383769089989,47.1889200900041,53376.927190559996 2025-08-07,04:33:30.000,219,10968678,12925,0,1754541209,13007.363560159989,47.16072356999939,53376.89924208 2025-08-07,04:33:31.000,219,10968623,12885,0,1754541210,13007.363560159989,47.16777269999875,53376.95513904001 2025-08-07,04:33:32.000,219,10968638,12925,0,1754541211,13007.363560159989,47.16072356999939,53376.864306480005 2025-08-07,04:33:33.000,219,10968665,12925,0,1754541212,13007.370296469999,47.16777269999875,53376.913216320005 2025-08-07,04:33:34.000,219,10968598,12845,0,1754541213,13007.356823849994,47.15367444000003,53376.93417768001 2025-08-07,04:33:35.000,219,10968664,12925,0,1754541214,13007.363560159989,47.16777269999875,53376.962126160004 2025-08-07,04:33:36.000,219,10968667,12805,0,1754541215,13007.363560159989,47.132527050001954,53376.913216320005 2025-08-07,04:33:37.000,219,10968599,12925,0,1754541216,13007.383769089989,47.11137966000388,53376.92020344 2025-08-07,04:33:38.000,219,10968681,12925,0,1754541217,13007.363560159989,47.083183139999164,53376.88526784001 2025-08-07,04:33:39.000,219,10968643,12925,0,1754541218,13007.356823849994,47.09023226999852,53376.85033224 2025-08-07,04:33:40.000,219,10968627,13005,0,1754541219,13007.350087539999,47.09023226999852,53376.88526784001 2025-08-07,04:33:41.000,219,10968634,13045,0,1754541220,13007.356823849994,47.076134009999805,53376.89225496 2025-08-07,04:33:42.000,219,10968686,13125,0,1754541221,13007.343351229989,47.06203575000109,53376.89924208 2025-08-07,04:33:43.000,219,10968627,12725,0,1754541222,13007.350087539999,47.019740969997656,53376.85033224 2025-08-07,04:33:44.000,219,10968668,12925,0,1754541223,13007.282724439989,47.04793749000237,53376.84334512 2025-08-07,04:33:45.000,219,10968668,12885,0,1754541224,13007.316405989994,47.02679010000429,53376.85033224 2025-08-07,04:33:46.000,219,10968646,12765,0,1754541225,13007.343351229989,47.0126918399983,53376.85033224 2025-08-07,04:33:47.000,219,10968615,13085,0,1754541226,13007.343351229989,46.98449532000086,53376.85731936001 2025-08-07,04:33:48.000,219,10968656,13045,0,1754541227,13007.350087539999,47.00564270999894,53376.82937088 2025-08-07,04:33:49.000,219,10968652,13005,0,1754541228,13007.363560159989,46.99859357999958,53376.83635800001 2025-08-07,04:33:50.000,219,10968663,13005,0,1754541229,13007.370296469999,46.98449532000086,53376.83635800001 2025-08-07,04:33:51.000,219,10968679,13125,0,1754541230,13007.363560159989,47.019740969997656,53376.84334512 2025-08-07,04:33:52.000,219,10968662,12765,0,1754541231,13007.350087539999,47.00564270999894,53376.82238376 2025-08-07,04:33:53.000,219,10968651,12885,0,1754541232,13007.356823849994,47.0126918399983,53376.82937088 2025-08-07,04:33:54.000,219,10968631,13045,0,1754541233,13007.363560159989,46.98449532000086,53376.815396640006 2025-08-07,04:33:55.000,219,10968611,12845,0,1754541234,13007.363560159989,46.956298800003424,53376.84334512 2025-08-07,04:33:56.000,219,10968600,12965,0,1754541235,13007.323142299989,46.956298800003424,53376.794435280004 2025-08-07,04:33:57.000,219,10968659,12965,0,1754541236,13007.383769089989,46.97039706000214,53376.80840952001 2025-08-07,04:33:58.000,219,10968654,12925,0,1754541237,13007.356823849994,46.9774461900015,53376.80840952001 2025-08-07,04:33:59.000,219,10968654,12885,0,1754541238,13007.383769089989,46.96334793000278,53376.85033224 2025-08-07,04:34:00.000,219,10968663,12805,0,1754541239,13007.356823849994,46.9774461900015,53376.80840952001 2025-08-07,04:34:01.000,219,10968671,12885,0,1754541240,13007.350087539999,46.92105314999935,53376.80840952001 2025-08-07,04:34:02.000,219,10968645,12965,0,1754541241,13007.377032779994,46.906954890000634,53376.80840952001 2025-08-07,04:34:03.000,219,10968627,12805,0,1754541242,13007.370296469999,46.92105314999935,53376.82238376 2025-08-07,04:34:04.000,219,10968667,12925,0,1754541243,13007.370296469999,46.899905760001275,53376.82238376 2025-08-07,04:34:05.000,219,10968645,12765,0,1754541244,13007.336614919994,46.88580750000256,53376.82238376 2025-08-07,04:34:06.000,219,10968645,12725,0,1754541245,13007.377032779994,46.88580750000256,53376.82937088 2025-08-07,04:34:07.000,219,10968620,12885,0,1754541246,13007.390505399999,46.91400401999999,53376.83635800001 2025-08-07,04:34:08.000,219,10968648,12805,0,1754541247,13007.329878609999,46.88580750000256,53376.745525440005 2025-08-07,04:34:09.000,219,10968605,12845,0,1754541248,13007.302933369989,46.87170924000384,53376.73853832001 2025-08-07,04:34:10.000,219,10968593,12805,0,1754541249,13007.343351229989,46.8787583700032,53376.71757696001 2025-08-07,04:34:11.000,219,10968644,12925,0,1754541250,13007.370296469999,46.892856630001916,53376.73853832001 2025-08-07,04:34:12.000,219,10968690,12885,0,1754541251,13007.350087539999,46.8787583700032,53376.77347392 2025-08-07,04:34:13.000,219,10968653,13165,0,1754541252,13007.350087539999,46.8787583700032,53376.75251256 2025-08-07,04:34:14.000,219,10968618,12805,0,1754541253,13007.356823849994,46.906954890000634,53376.76648680001 2025-08-07,04:34:15.000,219,10968629,12765,0,1754541254,13007.383769089989,46.899905760001275,53376.8014224 2025-08-07,04:34:16.000,219,10968672,12725,0,1754541255,13007.336614919994,46.8787583700032,53376.78744816001 2025-08-07,04:34:17.000,219,10968637,12885,0,1754541256,13007.309669679998,46.86466011000448,53376.76648680001 2025-08-07,04:34:18.000,219,10968676,12765,0,1754541257,13007.309669679998,46.8787583700032,53376.75251256 2025-08-07,04:34:19.000,219,10968628,13285,0,1754541258,13007.302933369989,46.843512719999126,53376.77347392 2025-08-07,04:34:20.000,219,10968650,12885,0,1754541259,13007.289460749998,46.82236533000105,53376.794435280004 2025-08-07,04:34:21.000,219,10968681,12685,0,1754541260,13007.296197059994,46.82236533000105,53376.72456408 2025-08-07,04:34:22.000,219,10968672,12965,0,1754541261,13007.316405989994,46.843512719999126,53376.73853832001 2025-08-07,04:34:23.000,219,10968648,13205,0,1754541262,13007.323142299989,46.80121794000297,53376.78046104 2025-08-07,04:34:24.000,219,10968664,12965,0,1754541263,13007.289460749998,46.80121794000297,53376.80840952001 2025-08-07,04:34:25.000,219,10968623,12805,0,1754541264,13007.282724439989,46.82236533000105,53376.78744816001 2025-08-07,04:34:26.000,219,10968701,12885,0,1754541265,13007.336614919994,46.78007055000489,53376.745525440005 2025-08-07,04:34:27.000,219,10968642,12565,0,1754541266,13007.296197059994,46.77302141999826,53376.745525440005 2025-08-07,04:34:28.000,219,10968701,12925,0,1754541267,13007.302933369989,46.7659722899989,53376.72456408 2025-08-07,04:34:29.000,219,10968647,12765,0,1754541268,13007.255779199993,46.78007055000489,53376.77347392 2025-08-07,04:34:30.000,219,10968681,12845,0,1754541269,13007.249042889998,46.75187403000018,53376.73853832001 2025-08-07,04:34:31.000,219,10968701,13005,0,1754541270,13007.275988129993,46.73777577000146,53376.7315512 2025-08-07,04:34:32.000,219,10968652,12565,0,1754541271,13007.262515509989,46.7307266400021,53376.75251256 2025-08-07,04:34:33.000,219,10968685,13205,0,1754541272,13007.296197059994,46.7307266400021,53376.70360272 2025-08-07,04:34:34.000,219,10968711,13125,0,1754541273,13007.269251819998,46.73777577000146,53376.70360272 2025-08-07,04:34:35.000,219,10968674,12765,0,1754541274,13007.269251819998,46.723677510002744,53376.75251256 2025-08-07,04:34:36.000,219,10968676,12845,0,1754541275,13007.309669679998,46.709579250004026,53376.71757696001 2025-08-07,04:34:37.000,219,10968626,12885,0,1754541276,13007.255779199993,46.73777577000146,53376.66866712001 2025-08-07,04:34:38.000,219,10968667,12965,0,1754541277,13007.262515509989,46.70253012000467,53376.68962848001 2025-08-07,04:34:39.000,219,10968633,12765,0,1754541278,13007.255779199993,46.69548098999803,53376.67565424 2025-08-07,04:34:40.000,219,10968679,12885,0,1754541279,13007.215361339993,46.667284470000595,53376.65469288 2025-08-07,04:34:41.000,219,10968709,13125,0,1754541280,13007.222097649988,46.674333599999954,53376.696615600005 2025-08-07,04:34:42.000,219,10968639,12925,0,1754541281,13007.262515509989,46.68843185999867,53376.647705760006 2025-08-07,04:34:43.000,219,10968631,12925,0,1754541282,13007.255779199993,46.667284470000595,53376.66168 2025-08-07,04:34:44.000,219,10968648,12925,0,1754541283,13007.255779199993,46.681382729999314,53376.61277016 2025-08-07,04:34:45.000,219,10968685,12925,0,1754541284,13007.302933369989,46.68843185999867,53376.696615600005 2025-08-07,04:34:46.000,219,10968657,13165,0,1754541285,13007.275988129993,46.68843185999867,53376.65469288 2025-08-07,04:34:47.000,219,10968670,13045,0,1754541286,13007.275988129993,46.716628380003385,53376.59879592001 2025-08-07,04:34:48.000,219,10968641,12845,0,1754541287,13007.289460749998,46.69548098999803,53376.61277016 2025-08-07,04:34:49.000,219,10968664,12925,0,1754541288,13007.323142299989,46.69548098999803,53376.65469288 2025-08-07,04:34:50.000,219,10968637,13005,0,1754541289,13007.289460749998,46.716628380003385,53376.61277016 2025-08-07,04:34:51.000,219,10968614,13045,0,1754541290,13007.296197059994,46.68843185999867,53376.64071864001 2025-08-07,04:34:52.000,219,10968661,12765,0,1754541291,13007.336614919994,46.681382729999314,53376.65469288 2025-08-07,04:34:53.000,219,10968691,12845,0,1754541292,13007.323142299989,46.6320388200038,53376.61277016 2025-08-07,04:34:54.000,219,10968661,12845,0,1754541293,13007.336614919994,46.6320388200038,53376.64071864001 2025-08-07,04:34:55.000,219,10968674,12885,0,1754541294,13007.269251819998,46.660235340001236,53376.66168 2025-08-07,04:34:56.000,219,10968666,13045,0,1754541295,13007.302933369989,46.617940559997805,53376.696615600005 2025-08-07,04:34:57.000,219,10968699,12605,0,1754541296,13007.356823849994,46.667284470000595,53376.696615600005 2025-08-07,04:34:58.000,219,10968684,12765,0,1754541297,13007.329878609999,46.610891429998446,53376.67565424 2025-08-07,04:34:59.000,219,10968661,13045,0,1754541298,13007.316405989994,46.617940559997805,53376.65469288 2025-08-07,04:35:00.000,219,10968689,13005,0,1754541299,13007.343351229989,46.617940559997805,53376.66168 2025-08-07,04:35:01.000,219,10968678,13125,0,1754541300,13007.370296469999,46.59679316999973,53376.70360272 2025-08-07,04:35:02.000,219,10968716,12925,0,1754541301,13007.390505399999,46.60384229999909,53376.67565424 2025-08-07,04:35:03.000,219,10968686,13125,0,1754541302,13007.377032779994,46.617940559997805,53376.745525440005 2025-08-07,04:35:04.000,219,10968664,13005,0,1754541303,13007.377032779994,46.56154752000293,53376.71757696001 2025-08-07,04:35:05.000,219,10968681,12765,0,1754541304,13007.383769089989,46.57564578000165,53376.696615600005 2025-08-07,04:35:06.000,219,10968677,13125,0,1754541305,13007.383769089989,46.547449260004214,53376.71757696001 2025-08-07,04:35:07.000,219,10968645,13085,0,1754541306,13007.377032779994,46.56859665000229,53376.71757696001 2025-08-07,04:35:08.000,219,10968642,12925,0,1754541307,13007.417450639994,46.56859665000229,53376.68962848001 2025-08-07,04:35:09.000,219,10968644,12685,0,1754541308,13007.410714329999,46.547449260004214,53376.67565424 2025-08-07,04:35:10.000,219,10968644,12765,0,1754541309,13007.430923259999,46.50515448000078,53376.68962848001 2025-08-07,04:35:11.000,219,10968647,12845,0,1754541310,13007.410714329999,46.540400130004855,53376.67565424 2025-08-07,04:35:12.000,219,10968682,12805,0,1754541311,13007.478077429994,46.547449260004214,53376.75251256 2025-08-07,04:35:13.000,219,10968691,12725,0,1754541312,13007.451132189999,46.498105350001424,53376.71757696001 2025-08-07,04:35:14.000,219,10968677,12965,0,1754541313,13007.46460480999,46.547449260004214,53376.68962848001 2025-08-07,04:35:15.000,219,10968668,12885,0,1754541314,13007.44439587999,46.53335099999822,53376.68264136 2025-08-07,04:35:16.000,219,10968681,13085,0,1754541315,13007.44439587999,46.547449260004214,53376.696615600005 2025-08-07,04:35:17.000,219,10968665,12765,0,1754541316,13007.478077429994,46.53335099999822,53376.71757696001 2025-08-07,04:35:18.000,219,10968647,12965,0,1754541317,13007.46460480999,46.51220361000014,53376.66168 2025-08-07,04:35:19.000,219,10968675,13405,0,1754541318,13007.53196791,46.540400130004855,53376.75251256 2025-08-07,04:35:20.000,219,10968697,13085,0,1754541319,13007.53196791,46.540400130004855,53376.696615600005 2025-08-07,04:35:21.000,219,10968692,12805,0,1754541320,13007.55217684,46.53335099999822,53376.76648680001 2025-08-07,04:35:22.000,219,10968734,12685,0,1754541321,13007.53196791,46.52630186999886,53376.72456408 2025-08-07,04:35:23.000,219,10968662,12885,0,1754541322,13007.538704219995,46.547449260004214,53376.70360272 2025-08-07,04:35:24.000,219,10968678,12605,0,1754541323,13007.53196791,46.540400130004855,53376.71058984 2025-08-07,04:35:25.000,219,10968665,12805,0,1754541324,13007.558913149995,46.51220361000014,53376.71757696001 2025-08-07,04:35:26.000,219,10968676,13245,0,1754541325,13007.55217684,46.51220361000014,53376.68962848001 2025-08-07,04:35:27.000,219,10968662,12845,0,1754541326,13007.5925947,46.51220361000014,53376.647705760006 2025-08-07,04:35:28.000,219,10968654,13125,0,1754541327,13007.61280363,46.5192527399995,53376.71058984 2025-08-07,04:35:29.000,219,10968651,12925,0,1754541328,13007.599331009995,46.484007090002706,53376.71757696001 2025-08-07,04:35:30.000,219,10968629,12845,0,1754541329,13007.5925947,46.491056220002065,53376.68962848001 2025-08-07,04:35:31.000,219,10968642,12685,0,1754541330,13007.60606731999,46.46990883000399,53376.71757696001 2025-08-07,04:35:32.000,219,10968633,12845,0,1754541331,13007.58585838999,46.484007090002706,53376.66866712001 2025-08-07,04:35:33.000,219,10968632,12965,0,1754541332,13007.599331009995,46.5192527399995,53376.70360272 2025-08-07,04:35:34.000,219,10968685,12725,0,1754541333,13007.60606731999,46.498105350001424,53376.68962848001 2025-08-07,04:35:35.000,219,10968681,12845,0,1754541334,13007.57238577,46.47695796000335,53376.68264136 2025-08-07,04:35:36.000,219,10968621,13005,0,1754541335,13007.61280363,46.51220361000014,53376.68962848001 2025-08-07,04:35:37.000,219,10968628,12885,0,1754541336,13007.62627624999,46.45581056999799,53376.66866712001 2025-08-07,04:35:38.000,219,10968703,12765,0,1754541337,13007.639748869995,46.46285970000463,53376.647705760006 2025-08-07,04:35:39.000,219,10968656,12885,0,1754541338,13007.65322149,46.45581056999799,53376.67565424 2025-08-07,04:35:40.000,219,10968656,12965,0,1754541339,13007.62627624999,46.448761439998634,53376.71757696001 2025-08-07,04:35:41.000,219,10968654,13285,0,1754541340,13007.67343042,46.441712309999275,53376.696615600005 2025-08-07,04:35:42.000,219,10968684,12885,0,1754541341,13007.659957799995,46.484007090002706,53376.68962848001 2025-08-07,04:35:43.000,219,10968672,12885,0,1754541342,13007.66669410999,46.46285970000463,53376.68264136 2025-08-07,04:35:44.000,219,10968651,13165,0,1754541343,13007.65322149,46.441712309999275,53376.647705760006 2025-08-07,04:35:45.000,219,10968673,12765,0,1754541344,13007.69363935,46.42761405000056,53376.64071864001 2025-08-07,04:35:46.000,219,10968681,13285,0,1754541345,13007.69363935,46.45581056999799,53376.63373152 2025-08-07,04:35:47.000,219,10968664,13005,0,1754541346,13007.71384828,46.484007090002706,53376.696615600005 2025-08-07,04:35:48.000,219,10968684,12965,0,1754541347,13007.69363935,46.46285970000463,53376.63373152 2025-08-07,04:35:49.000,219,10968674,12765,0,1754541348,13007.77447507,46.46990883000399,53376.65469288 2025-08-07,04:35:50.000,219,10968647,12925,0,1754541349,13007.72732089999,46.45581056999799,53376.647705760006 2025-08-07,04:35:51.000,219,10968683,12725,0,1754541350,13007.76773875999,46.42761405000056,53376.647705760006 2025-08-07,04:35:52.000,219,10968626,12845,0,1754541351,13007.74752982999,46.46285970000463,53376.66168 2025-08-07,04:35:53.000,219,10968661,12845,0,1754541352,13007.77447507,46.45581056999799,53376.65469288 2025-08-07,04:35:54.000,219,10968650,12685,0,1754541353,13007.76773875999,46.484007090002706,53376.696615600005 2025-08-07,04:35:55.000,219,10968638,12925,0,1754541354,13007.781211379996,46.46990883000399,53376.66168 2025-08-07,04:35:56.000,219,10968651,13085,0,1754541355,13007.781211379996,46.484007090002706,53376.71757696001 2025-08-07,04:35:57.000,219,10968640,13125,0,1754541356,13007.78794768999,46.448761439998634,53376.70360272 2025-08-07,04:35:58.000,219,10968667,12845,0,1754541357,13007.75426614,46.484007090002706,53376.73853832001 2025-08-07,04:35:59.000,219,10968691,12965,0,1754541358,13007.781211379996,46.47695796000335,53376.64071864001 2025-08-07,04:36:00.000,219,10968641,12605,0,1754541359,13007.794684,46.50515448000078,53376.696615600005 2025-08-07,04:36:01.000,219,10968679,12885,0,1754541360,13007.82836554999,46.491056220002065,53376.66168 2025-08-07,04:36:02.000,219,10968659,12805,0,1754541361,13007.82836554999,46.498105350001424,53376.696615600005 2025-08-07,04:36:03.000,219,10968642,12885,0,1754541362,13007.83510186,46.498105350001424,53376.73853832001 2025-08-07,04:36:04.000,219,10968673,12885,0,1754541363,13007.841838169996,46.484007090002706,53376.7315512 2025-08-07,04:36:05.000,219,10968631,12845,0,1754541364,13007.81489293,46.491056220002065,53376.71757696001 2025-08-07,04:36:06.000,219,10968710,12845,0,1754541365,13007.81489293,46.51220361000014,53376.67565424 2025-08-07,04:36:07.000,219,10968661,12605,0,1754541366,13007.81489293,46.5192527399995,53376.696615600005 2025-08-07,04:36:08.000,219,10968650,13285,0,1754541367,13007.80815661999,46.52630186999886,53376.696615600005 2025-08-07,04:36:09.000,219,10968616,13045,0,1754541368,13007.83510186,46.52630186999886,53376.66168 2025-08-07,04:36:10.000,219,10968664,12805,0,1754541369,13007.841838169996,46.547449260004214,53376.67565424 2025-08-07,04:36:11.000,219,10968670,12885,0,1754541370,13007.841838169996,46.52630186999886,53376.759499679996 2025-08-07,04:36:12.000,219,10968645,13125,0,1754541371,13007.841838169996,46.5192527399995,53376.68264136 2025-08-07,04:36:13.000,219,10968671,12925,0,1754541372,13007.81489293,46.498105350001424,53376.72456408 2025-08-07,04:36:14.000,219,10968697,13125,0,1754541373,13007.841838169996,46.56154752000293,53376.71058984 2025-08-07,04:36:15.000,219,10968638,12845,0,1754541374,13007.81489293,46.52630186999886,53376.66866712001 2025-08-07,04:36:16.000,219,10968669,13125,0,1754541375,13007.82836554999,46.547449260004214,53376.72456408 2025-08-07,04:36:17.000,219,10968672,12765,0,1754541376,13007.841838169996,46.51220361000014,53376.66866712001 2025-08-07,04:36:18.000,219,10968670,13005,0,1754541377,13007.80815661999,46.52630186999886,53376.72456408 2025-08-07,04:36:19.000,219,10968664,12885,0,1754541378,13007.82836554999,46.498105350001424,53376.68264136 2025-08-07,04:36:20.000,219,10968675,13045,0,1754541379,13007.82836554999,46.53335099999822,53376.7315512 2025-08-07,04:36:21.000,219,10968679,13005,0,1754541380,13007.848574479991,46.51220361000014,53376.7315512 2025-08-07,04:36:22.000,219,10968683,12965,0,1754541381,13007.868783409991,46.498105350001424,53376.696615600005 2025-08-07,04:36:23.000,219,10968683,12645,0,1754541382,13007.862047099996,46.547449260004214,53376.7315512 2025-08-07,04:36:24.000,219,10968641,13005,0,1754541383,13007.862047099996,46.56154752000293,53376.76648680001 2025-08-07,04:36:25.000,219,10968632,12965,0,1754541384,13007.862047099996,46.51220361000014,53376.7315512 2025-08-07,04:36:26.000,219,10968680,12965,0,1754541385,13007.862047099996,46.540400130004855,53376.71757696001 2025-08-07,04:36:27.000,219,10968639,12725,0,1754541386,13007.882256029996,46.53335099999822,53376.66866712001 2025-08-07,04:36:28.000,219,10968647,12965,0,1754541387,13007.848574479991,46.50515448000078,53376.68962848001 2025-08-07,04:36:29.000,219,10968623,12805,0,1754541388,13007.848574479991,46.51220361000014,53376.71757696001 2025-08-07,04:36:30.000,219,10968674,13125,0,1754541389,13007.868783409991,46.46990883000399,53376.71757696001 2025-08-07,04:36:31.000,219,10968671,12725,0,1754541390,13007.888992339991,46.547449260004214,53376.696615600005 2025-08-07,04:36:32.000,219,10968632,12845,0,1754541391,13007.949619129991,46.540400130004855,53376.745525440005 2025-08-07,04:36:33.000,219,10968671,12925,0,1754541392,13007.888992339991,46.55449839000357,53376.745525440005 2025-08-07,04:36:34.000,219,10968675,12765,0,1754541393,13007.87551972,46.53335099999822,53376.71058984 2025-08-07,04:36:35.000,219,10968623,13085,0,1754541394,13007.89572865,46.55449839000357,53376.745525440005 2025-08-07,04:36:36.000,219,10968670,12805,0,1754541395,13007.942882819996,46.58269491000101,53376.82238376 2025-08-07,04:36:37.000,219,10968682,13005,0,1754541396,13007.909201269991,46.56859665000229,53376.77347392 2025-08-07,04:36:38.000,219,10968678,12925,0,1754541397,13007.902464959996,46.55449839000357,53376.83635800001 2025-08-07,04:36:39.000,219,10968642,13085,0,1754541398,13007.902464959996,46.57564578000165,53376.76648680001 2025-08-07,04:36:40.000,219,10968643,12685,0,1754541399,13007.862047099996,46.56154752000293,53376.82238376 2025-08-07,04:36:41.000,219,10968678,12925,0,1754541400,13007.868783409991,46.62498969000444,53376.745525440005 2025-08-07,04:36:42.000,219,10968675,13165,0,1754541401,13007.902464959996,46.57564578000165,53376.794435280004 2025-08-07,04:36:43.000,219,10968654,12805,0,1754541402,13007.882256029996,46.60384229999909,53376.794435280004 2025-08-07,04:36:44.000,219,10968695,12885,0,1754541403,13007.888992339991,46.60384229999909,53376.8014224 2025-08-07,04:36:45.000,219,10968615,12765,0,1754541404,13007.882256029996,46.60384229999909,53376.78744816001 2025-08-07,04:36:46.000,219,10968619,12805,0,1754541405,13007.888992339991,46.60384229999909,53376.815396640006 2025-08-07,04:36:47.000,219,10968673,13005,0,1754541406,13007.909201269991,46.58269491000101,53376.76648680001 2025-08-07,04:36:48.000,219,10968643,13045,0,1754541407,13007.909201269991,46.617940559997805,53376.78744816001 2025-08-07,04:36:49.000,219,10968622,12885,0,1754541408,13007.902464959996,46.59679316999973,53376.8014224 2025-08-07,04:36:50.000,219,10968665,12605,0,1754541409,13007.936146510001,46.617940559997805,53376.815396640006 2025-08-07,04:36:51.000,219,10968645,12965,0,1754541410,13007.902464959996,46.60384229999909,53376.745525440005 2025-08-07,04:36:52.000,219,10968650,12925,0,1754541411,13007.89572865,46.58269491000101,53376.78744816001 2025-08-07,04:36:53.000,219,10968647,12965,0,1754541412,13007.936146510001,46.56859665000229,53376.745525440005 2025-08-07,04:36:54.000,219,10968655,12965,0,1754541413,13007.929410199991,46.52630186999886,53376.7315512 2025-08-07,04:36:55.000,219,10968665,13045,0,1754541414,13007.936146510001,46.5192527399995,53376.77347392 2025-08-07,04:36:56.000,219,10968638,12845,0,1754541415,13007.949619129991,46.52630186999886,53376.80840952001 2025-08-07,04:36:57.000,219,10968645,13045,0,1754541416,13007.983300679996,46.55449839000357,53376.77347392 2025-08-07,04:36:58.000,219,10968659,12765,0,1754541417,13007.963091749996,46.498105350001424,53376.76648680001 2025-08-07,04:36:59.000,219,10968642,13005,0,1754541418,13007.942882819996,46.498105350001424,53376.759499679996 2025-08-07,04:37:00.000,219,10968652,12965,0,1754541419,13008.010245919992,46.5192527399995,53376.8014224 2025-08-07,04:37:01.000,219,10968667,13085,0,1754541420,13007.990036989991,46.55449839000357,53376.78046104 2025-08-07,04:37:02.000,219,10968645,12965,0,1754541421,13007.990036989991,46.52630186999886,53376.77347392 2025-08-07,04:37:03.000,219,10968638,13085,0,1754541422,13008.030454849992,46.491056220002065,53376.75251256 2025-08-07,04:37:04.000,219,10968657,13125,0,1754541423,13008.023718539996,46.47695796000335,53376.77347392 2025-08-07,04:37:05.000,219,10968657,13045,0,1754541424,13008.016982230001,46.47695796000335,53376.77347392 2025-08-07,04:37:06.000,219,10968630,12965,0,1754541425,13008.023718539996,46.5192527399995,53376.77347392 2025-08-07,04:37:07.000,219,10968661,12685,0,1754541426,13008.030454849992,46.47695796000335,53376.78046104 2025-08-07,04:37:08.000,219,10968680,13085,0,1754541427,13008.043927469997,46.491056220002065,53376.794435280004 2025-08-07,04:37:09.000,219,10968632,13125,0,1754541428,13008.057400090001,46.484007090002706,53376.8014224 2025-08-07,04:37:10.000,219,10968699,12925,0,1754541429,13008.030454849992,46.45581056999799,53376.77347392 2025-08-07,04:37:11.000,219,10968664,12965,0,1754541430,13008.064136399997,46.46990883000399,53376.80840952001 2025-08-07,04:37:12.000,219,10968695,12965,0,1754541431,13008.064136399997,46.448761439998634,53376.794435280004 2025-08-07,04:37:13.000,219,10968615,12845,0,1754541432,13008.050663779992,46.448761439998634,53376.82238376 2025-08-07,04:37:14.000,219,10968645,12925,0,1754541433,13008.070872709992,46.41351579000184,53376.80840952001 2025-08-07,04:37:15.000,219,10968639,12805,0,1754541434,13008.050663779992,46.3853192700044,53376.82937088 2025-08-07,04:37:16.000,219,10968667,13125,0,1754541435,13008.030454849992,46.4205649200012,53376.85033224 2025-08-07,04:37:17.000,219,10968649,12885,0,1754541436,13008.050663779992,46.41351579000184,53376.8014224 2025-08-07,04:37:18.000,219,10968651,13045,0,1754541437,13008.030454849992,46.41351579000184,53376.815396640006 2025-08-07,04:37:19.000,219,10968655,12925,0,1754541438,13008.010245919992,46.39236840000376,53376.83635800001 2025-08-07,04:37:20.000,219,10968630,13005,0,1754541439,13008.043927469997,46.40646666000248,53376.80840952001 2025-08-07,04:37:21.000,219,10968653,13085,0,1754541440,13008.043927469997,46.39941753000312,53376.85033224 2025-08-07,04:37:22.000,219,10968650,12725,0,1754541441,13008.037191160001,46.36417187999905,53376.815396640006 2025-08-07,04:37:23.000,219,10968650,13005,0,1754541442,13008.023718539996,46.37827013999777,53376.815396640006 2025-08-07,04:37:24.000,219,10968629,12965,0,1754541443,13008.030454849992,46.37122100999841,53376.80840952001 2025-08-07,04:37:25.000,219,10968611,12885,0,1754541444,13008.016982230001,46.36417187999905,53376.794435280004 2025-08-07,04:37:26.000,219,10968621,13045,0,1754541445,13007.956355440001,46.32892623000225,53376.85033224 2025-08-07,04:37:27.000,219,10968625,12765,0,1754541446,13007.963091749996,46.321877100002894,53376.794435280004 2025-08-07,04:37:28.000,219,10968650,13045,0,1754541447,13007.956355440001,46.321877100002894,53376.77347392 2025-08-07,04:37:29.000,219,10968622,12765,0,1754541448,13007.942882819996,46.28663144999882,53376.8014224 2025-08-07,04:37:30.000,219,10968634,12765,0,1754541449,13007.91593758,46.307778840004175,53376.8014224 2025-08-07,04:37:31.000,219,10968685,12645,0,1754541450,13007.922673889996,46.29368057999818,53376.78046104 2025-08-07,04:37:32.000,219,10968634,12805,0,1754541451,13007.83510186,46.314827970003535,53376.78046104 2025-08-07,04:37:33.000,219,10968663,12805,0,1754541452,13007.81489293,46.29368057999818,53376.815396640006 2025-08-07,04:37:34.000,219,10968613,12965,0,1754541453,13007.82836554999,46.27958231999946,53376.82238376 2025-08-07,04:37:35.000,219,10968644,12965,0,1754541454,13007.82836554999,46.28663144999882,53376.794435280004 2025-08-07,04:37:36.000,219,10968643,12965,0,1754541455,13007.80815661999,46.27958231999946,53376.78744816001 2025-08-07,04:37:37.000,219,10968551,13045,0,1754541456,13007.801420309996,46.27958231999946,53376.76648680001 2025-08-07,04:37:38.000,219,10968619,12925,0,1754541457,13007.78794768999,46.265484060000745,53376.794435280004 2025-08-07,04:37:39.000,219,10968674,12765,0,1754541458,13007.761002449995,46.272533190000104,53376.78744816001 2025-08-07,04:37:40.000,219,10968627,12685,0,1754541459,13007.80815661999,46.23728754000331,53376.794435280004 2025-08-07,04:37:41.000,219,10968613,12885,0,1754541460,13007.781211379996,46.202041889999236,53376.78046104 2025-08-07,04:37:42.000,219,10968604,12765,0,1754541461,13007.781211379996,46.23023841000395,53376.78744816001 2025-08-07,04:37:43.000,219,10968621,13165,0,1754541462,13007.761002449995,46.202041889999236,53376.76648680001 2025-08-07,04:37:44.000,219,10968611,12965,0,1754541463,13007.761002449995,46.16679624000244,53376.78046104 2025-08-07,04:37:45.000,219,10968608,12885,0,1754541464,13007.76773875999,46.1738453700018,53376.72456408 2025-08-07,04:37:46.000,219,10968642,12885,0,1754541465,13007.740793519995,46.1738453700018,53376.815396640006 2025-08-07,04:37:47.000,219,10968601,12925,0,1754541466,13007.720584589995,46.16679624000244,53376.759499679996 2025-08-07,04:37:48.000,219,10968615,13005,0,1754541467,13007.700375659995,46.12450145999901,53376.7315512 2025-08-07,04:37:49.000,219,10968629,12765,0,1754541468,13007.69363935,46.11745232999965,53376.77347392 2025-08-07,04:37:50.000,219,10968643,12965,0,1754541469,13007.720584589995,46.09630494000157,53376.76648680001 2025-08-07,04:37:51.000,219,10968651,12925,0,1754541470,13007.69363935,46.11745232999965,53376.75251256 2025-08-07,04:37:52.000,219,10968647,12925,0,1754541471,13007.73405721,46.06105929000478,53376.745525440005 2025-08-07,04:37:53.000,219,10968637,13285,0,1754541472,13007.65322149,46.032862770000065,53376.78046104 2025-08-07,04:37:54.000,219,10968626,13005,0,1754541473,13007.69363935,46.01876451000135,53376.794435280004 2025-08-07,04:37:55.000,219,10968670,12805,0,1754541474,13007.71384828,46.025813640000706,53376.745525440005 2025-08-07,04:37:56.000,219,10968613,12685,0,1754541475,13007.740793519995,46.01171538000199,53376.759499679996 2025-08-07,04:37:57.000,219,10968634,13005,0,1754541476,13007.68690303999,46.025813640000706,53376.794435280004 2025-08-07,04:37:58.000,219,10968647,12725,0,1754541477,13007.68690303999,46.01171538000199,53376.78046104 2025-08-07,04:37:59.000,219,10968685,13085,0,1754541478,13007.70711196999,45.96942059999856,53376.78046104 2025-08-07,04:38:00.000,219,10968623,13125,0,1754541479,13007.69363935,45.976469729997916,53376.76648680001 2025-08-07,04:38:01.000,219,10968622,12725,0,1754541480,13007.680166729995,45.976469729997916,53376.78744816001 2025-08-07,04:38:02.000,219,10968628,12725,0,1754541481,13007.69363935,45.976469729997916,53376.78744816001 2025-08-07,04:38:03.000,219,10968604,12965,0,1754541482,13007.659957799995,45.94122408000112,53376.77347392 2025-08-07,04:38:04.000,219,10968606,12925,0,1754541483,13007.659957799995,45.94122408000112,53376.78744816001 2025-08-07,04:38:05.000,219,10968662,13005,0,1754541484,13007.64648517999,45.9623714699992,53376.78744816001 2025-08-07,04:38:06.000,219,10968648,12965,0,1754541485,13007.680166729995,45.87778190999961,53376.8014224 2025-08-07,04:38:07.000,219,10968657,13125,0,1754541486,13007.680166729995,45.913027560003684,53376.82238376 2025-08-07,04:38:08.000,219,10968649,13005,0,1754541487,13007.66669410999,45.89892929999769,53376.85033224 2025-08-07,04:38:09.000,219,10968638,12965,0,1754541488,13007.720584589995,45.87778190999961,53376.815396640006 2025-08-07,04:38:10.000,219,10968640,12805,0,1754541489,13007.64648517999,45.82138887000474,53376.794435280004 2025-08-07,04:38:11.000,219,10968573,12885,0,1754541490,13007.63301256,45.87073278000025,53376.83635800001 2025-08-07,04:38:12.000,219,10968613,12925,0,1754541491,13007.63301256,45.849585390002176,53376.82937088 2025-08-07,04:38:13.000,219,10968584,12925,0,1754541492,13007.64648517999,45.856634520001535,53376.84334512 2025-08-07,04:38:14.000,219,10968604,12925,0,1754541493,13007.63301256,45.82138887000474,53376.82238376 2025-08-07,04:38:15.000,219,10968682,12765,0,1754541494,13007.619539939995,45.83548713000346,53376.83635800001 2025-08-07,04:38:16.000,219,10968665,13005,0,1754541495,13007.659957799995,45.814339739998104,53376.8014224 2025-08-07,04:38:17.000,219,10968618,12845,0,1754541496,13007.639748869995,45.83548713000346,53376.85731936001 2025-08-07,04:38:18.000,219,10968616,12885,0,1754541497,13007.63301256,45.863683650000894,53376.82238376 2025-08-07,04:38:19.000,219,10968633,12925,0,1754541498,13007.65322149,45.849585390002176,53376.815396640006 2025-08-07,04:38:20.000,219,10968655,12925,0,1754541499,13007.66669410999,45.8284380000041,53376.80840952001 2025-08-07,04:38:21.000,219,10968671,12885,0,1754541500,13007.639748869995,45.83548713000346,53376.815396640006 2025-08-07,04:38:22.000,219,10968656,12845,0,1754541501,13007.62627624999,45.84253626000282,53376.83635800001 2025-08-07,04:38:23.000,219,10968627,13045,0,1754541502,13007.63301256,45.8284380000041,53376.815396640006 2025-08-07,04:38:24.000,219,10968665,13205,0,1754541503,13007.62627624999,45.79319235000003,53376.794435280004 2025-08-07,04:38:25.000,219,10968644,13085,0,1754541504,13007.64648517999,45.77909409000131,53376.80840952001 2025-08-07,04:38:26.000,219,10968616,12765,0,1754541505,13007.65322149,45.800241479999386,53376.82238376 2025-08-07,04:38:27.000,219,10968671,12725,0,1754541506,13007.65322149,45.77909409000131,53376.815396640006 2025-08-07,04:38:28.000,219,10968676,12645,0,1754541507,13007.61280363,45.76499583000259,53376.815396640006 2025-08-07,04:38:29.000,219,10968605,12725,0,1754541508,13007.62627624999,45.74384844000451,53376.83635800001 2025-08-07,04:38:30.000,219,10968638,12805,0,1754541509,13007.619539939995,45.73679930999788,53376.84334512 2025-08-07,04:38:31.000,219,10968646,12925,0,1754541510,13007.61280363,45.72975017999852,53376.8014224 2025-08-07,04:38:32.000,219,10968701,12845,0,1754541511,13007.58585838999,45.70860279000044,53376.794435280004 2025-08-07,04:38:33.000,219,10968680,12965,0,1754541512,13007.58585838999,45.687455400002364,53376.77347392 2025-08-07,04:38:34.000,219,10968621,12765,0,1754541513,13007.61280363,45.673357140003645,53376.78046104 2025-08-07,04:38:35.000,219,10968626,12845,0,1754541514,13007.62627624999,45.666308010004286,53376.78046104 2025-08-07,04:38:36.000,219,10968646,13085,0,1754541515,13007.639748869995,45.666308010004286,53376.82238376 2025-08-07,04:38:37.000,219,10968652,13165,0,1754541516,13007.62627624999,45.65925887999765,53376.78046104 2025-08-07,04:38:38.000,219,10968649,12805,0,1754541517,13007.62627624999,45.673357140003645,53376.815396640006 2025-08-07,04:38:39.000,219,10968663,12725,0,1754541518,13007.63301256,45.687455400002364,53376.77347392 2025-08-07,04:38:40.000,219,10968638,12965,0,1754541519,13007.619539939995,45.673357140003645,53376.794435280004 2025-08-07,04:38:41.000,219,10968669,12845,0,1754541520,13007.62627624999,45.638111489999574,53376.745525440005 2025-08-07,04:38:42.000,219,10968662,12565,0,1754541521,13007.659957799995,45.631062360000215,53376.78744816001 2025-08-07,04:38:43.000,219,10968660,12965,0,1754541522,13007.599331009995,45.60991497000214,53376.75251256 2025-08-07,04:38:44.000,219,10968697,13045,0,1754541523,13007.599331009995,45.60991497000214,53376.78046104 2025-08-07,04:38:45.000,219,10968686,13125,0,1754541524,13007.61280363,45.65220974999829,53376.7315512 2025-08-07,04:38:46.000,219,10968613,12845,0,1754541525,13007.58585838999,45.59581671000342,53376.75251256 2025-08-07,04:38:47.000,219,10968688,12925,0,1754541526,13007.66669410999,45.616964100001496,53376.759499679996 2025-08-07,04:38:48.000,219,10968690,12885,0,1754541527,13007.64648517999,45.631062360000215,53376.76648680001 2025-08-07,04:38:49.000,219,10968691,13245,0,1754541528,13007.64648517999,45.631062360000215,53376.745525440005 2025-08-07,04:38:50.000,219,10968664,12965,0,1754541529,13007.63301256,45.638111489999574,53376.84334512 2025-08-07,04:38:51.000,219,10968651,12605,0,1754541530,13007.639748869995,45.638111489999574,53376.82238376 2025-08-07,04:38:52.000,219,10968647,12645,0,1754541531,13007.63301256,45.666308010004286,53376.794435280004 2025-08-07,04:38:53.000,219,10968723,13285,0,1754541532,13007.61280363,45.673357140003645,53376.8014224 2025-08-07,04:38:54.000,219,10968673,12845,0,1754541533,13007.5925947,45.666308010004286,53376.794435280004 2025-08-07,04:38:55.000,219,10968608,12965,0,1754541534,13007.63301256,45.666308010004286,53376.82238376 2025-08-07,04:38:56.000,219,10968610,13085,0,1754541535,13007.61280363,45.666308010004286,53376.794435280004 2025-08-07,04:38:57.000,219,10968645,13085,0,1754541536,13007.61280363,45.680406270003004,53376.864306480005 2025-08-07,04:38:58.000,219,10968601,12885,0,1754541537,13007.61280363,45.687455400002364,53376.78046104 2025-08-07,04:38:59.000,219,10968654,13005,0,1754541538,13007.63301256,45.7156519199998,53376.8014224 2025-08-07,04:39:00.000,219,10968608,12965,0,1754541539,13007.62627624999,45.69450453000172,53376.82937088 2025-08-07,04:39:01.000,219,10968641,12965,0,1754541540,13007.60606731999,45.70155366000108,53376.82238376 2025-08-07,04:39:02.000,219,10968632,12925,0,1754541541,13007.61280363,45.687455400002364,53376.88526784001 2025-08-07,04:39:03.000,219,10968687,12845,0,1754541542,13007.659957799995,45.687455400002364,53376.82937088 2025-08-07,04:39:04.000,219,10968645,12925,0,1754541543,13007.680166729995,45.687455400002364,53376.815396640006 2025-08-07,04:39:05.000,219,10968664,12805,0,1754541544,13007.659957799995,45.680406270003004,53376.864306480005 2025-08-07,04:39:06.000,219,10968622,12925,0,1754541545,13007.64648517999,45.673357140003645,53376.82937088 2025-08-07,04:39:07.000,219,10968619,12805,0,1754541546,13007.69363935,45.65925887999765,53376.82937088 2025-08-07,04:39:08.000,219,10968633,13005,0,1754541547,13007.65322149,45.680406270003004,53376.794435280004 2025-08-07,04:39:09.000,219,10968662,13125,0,1754541548,13007.659957799995,45.673357140003645,53376.82238376 2025-08-07,04:39:10.000,219,10968620,13165,0,1754541549,13007.639748869995,45.64516061999893,53376.82937088 2025-08-07,04:39:11.000,219,10968653,12925,0,1754541550,13007.659957799995,45.631062360000215,53376.83635800001 2025-08-07,04:39:12.000,219,10968630,12805,0,1754541551,13007.65322149,45.65220974999829,53376.83635800001 2025-08-07,04:39:13.000,219,10968634,13085,0,1754541552,13007.62627624999,45.616964100001496,53376.8712936 2025-08-07,04:39:14.000,219,10968657,13125,0,1754541553,13007.680166729995,45.60286584000278,53376.82937088 2025-08-07,04:39:15.000,219,10968644,13085,0,1754541554,13007.71384828,45.624013230000855,53376.89225496 2025-08-07,04:39:16.000,219,10968662,12885,0,1754541555,13007.67343042,45.616964100001496,53376.83635800001 2025-08-07,04:39:17.000,219,10968663,12845,0,1754541556,13007.700375659995,45.56057105999935,53376.84334512 2025-08-07,04:39:18.000,219,10968669,12845,0,1754541557,13007.70711196999,45.5817184500047,53376.864306480005 2025-08-07,04:39:19.000,219,10968650,13005,0,1754541558,13007.700375659995,45.58876758000406,53376.85731936001 2025-08-07,04:39:20.000,219,10968616,12925,0,1754541559,13007.72732089999,45.60286584000278,53376.913216320005 2025-08-07,04:39:21.000,219,10968636,13165,0,1754541560,13007.700375659995,45.58876758000406,53376.9411648 2025-08-07,04:39:22.000,219,10968677,12765,0,1754541561,13007.740793519995,45.55352192999999,53376.92020344 2025-08-07,04:39:23.000,219,10968675,12805,0,1754541562,13007.74752982999,45.55352192999999,53376.89924208 2025-08-07,04:39:24.000,219,10968598,12845,0,1754541563,13007.74752982999,45.54647280000063,53376.88526784001 2025-08-07,04:39:25.000,219,10968645,12965,0,1754541564,13007.73405721,45.55352192999999,53376.89225496 2025-08-07,04:39:26.000,219,10968662,13005,0,1754541565,13007.74752982999,45.54647280000063,53376.88526784001 2025-08-07,04:39:27.000,219,10968683,12805,0,1754541566,13007.75426614,45.56057105999935,53376.864306480005 2025-08-07,04:39:28.000,219,10968647,12685,0,1754541567,13007.74752982999,45.54647280000063,53376.85731936001 2025-08-07,04:39:29.000,219,10968637,12605,0,1754541568,13007.74752982999,45.53942367000127,53376.864306480005 2025-08-07,04:39:30.000,219,10968684,12765,0,1754541569,13007.761002449995,45.574669319998065,53376.88526784001 2025-08-07,04:39:31.000,219,10968659,12965,0,1754541570,13007.781211379996,45.53942367000127,53376.87828072 2025-08-07,04:39:32.000,219,10968636,12885,0,1754541571,13007.801420309996,45.54647280000063,53376.913216320005 2025-08-07,04:39:33.000,219,10968647,12965,0,1754541572,13007.80815661999,45.55352192999999,53376.9411648 2025-08-07,04:39:34.000,219,10968625,12765,0,1754541573,13007.794684,45.53237454000191,53376.9411648 2025-08-07,04:39:35.000,219,10968630,13005,0,1754541574,13007.794684,45.54647280000063,53376.92020344 2025-08-07,04:39:36.000,219,10968650,12765,0,1754541575,13007.83510186,45.56057105999935,53376.89924208 2025-08-07,04:39:37.000,219,10968617,12925,0,1754541576,13007.82836554999,45.56057105999935,53376.84334512 2025-08-07,04:39:38.000,219,10968658,12605,0,1754541577,13007.83510186,45.49712888999784,53376.85731936001 2025-08-07,04:39:39.000,219,10968628,12645,0,1754541578,13007.841838169996,45.567620189998706,53376.82238376 2025-08-07,04:39:40.000,219,10968627,12805,0,1754541579,13007.841838169996,45.54647280000063,53376.83635800001 2025-08-07,04:39:41.000,219,10968634,13205,0,1754541580,13007.862047099996,45.51122715000383,53376.85033224 2025-08-07,04:39:42.000,219,10968603,12925,0,1754541581,13007.882256029996,45.5817184500047,53376.89924208 2025-08-07,04:39:43.000,219,10968659,12845,0,1754541582,13007.85531079,45.53942367000127,53376.89225496 2025-08-07,04:39:44.000,219,10968649,12925,0,1754541583,13007.848574479991,45.53237454000191,53376.85033224 2025-08-07,04:39:45.000,219,10968612,13045,0,1754541584,13007.862047099996,45.53942367000127,53376.92020344 2025-08-07,04:39:46.000,219,10968633,12925,0,1754541585,13007.87551972,45.51122715000383,53376.82238376 2025-08-07,04:39:47.000,219,10968634,12805,0,1754541586,13007.87551972,45.52532541000255,53376.85731936001 2025-08-07,04:39:48.000,219,10968638,12885,0,1754541587,13007.841838169996,45.51122715000383,53376.8712936 2025-08-07,04:39:49.000,219,10968660,13125,0,1754541588,13007.848574479991,45.51122715000383,53376.8712936 2025-08-07,04:39:50.000,219,10968635,13005,0,1754541589,13007.902464959996,45.52532541000255,53376.94815192 2025-08-07,04:39:51.000,219,10968654,12845,0,1754541590,13007.882256029996,45.52532541000255,53376.92020344 2025-08-07,04:39:52.000,219,10968632,12965,0,1754541591,13007.868783409991,45.53237454000191,53376.96911328 2025-08-07,04:39:53.000,219,10968635,13085,0,1754541592,13007.841838169996,45.51122715000383,53376.927190559996 2025-08-07,04:39:54.000,219,10968605,13085,0,1754541593,13007.87551972,45.49007975999848,53376.983087520006 2025-08-07,04:39:55.000,219,10968640,13125,0,1754541594,13007.91593758,45.51827628000319,53376.97610040001 2025-08-07,04:39:56.000,219,10968662,12805,0,1754541595,13007.888992339991,45.49712888999784,53376.96911328 2025-08-07,04:39:57.000,219,10968633,12645,0,1754541596,13007.868783409991,45.48303062999912,53376.99706176 2025-08-07,04:39:58.000,219,10968616,13125,0,1754541597,13007.87551972,45.447784980002325,53377.00404888001 2025-08-07,04:39:59.000,219,10968664,12765,0,1754541598,13007.85531079,45.46188324000104,53376.95513904001 2025-08-07,04:40:00.000,219,10968655,12925,0,1754541599,13007.868783409991,45.42663759000425,53376.97610040001 2025-08-07,04:40:01.000,219,10968612,12925,0,1754541600,13007.89572865,45.46188324000104,53376.983087520006 2025-08-07,04:40:02.000,219,10968651,12965,0,1754541601,13007.929410199991,45.48303062999912,53377.01802312 2025-08-07,04:40:03.000,219,10968658,13165,0,1754541602,13007.929410199991,45.42663759000425,53376.983087520006 2025-08-07,04:40:04.000,219,10968639,12765,0,1754541603,13007.922673889996,45.43368672000361,53376.962126160004 2025-08-07,04:40:05.000,219,10968618,12845,0,1754541604,13007.922673889996,45.43368672000361,53376.983087520006 2025-08-07,04:40:06.000,219,10968650,13165,0,1754541605,13007.91593758,45.447784980002325,53376.983087520006 2025-08-07,04:40:07.000,219,10968612,13125,0,1754541606,13007.956355440001,45.42663759000425,53376.962126160004 2025-08-07,04:40:08.000,219,10968653,12805,0,1754541607,13007.942882819996,45.391391940000176,53376.94815192 2025-08-07,04:40:09.000,219,10968649,13045,0,1754541608,13007.936146510001,45.3702445500021,53376.99007464 2025-08-07,04:40:10.000,219,10968621,12805,0,1754541609,13007.963091749996,45.391391940000176,53376.962126160004 2025-08-07,04:40:11.000,219,10968669,12925,0,1754541610,13007.983300679996,45.34204803000466,53376.99007464 2025-08-07,04:40:12.000,219,10968669,12765,0,1754541611,13007.969828059991,45.3702445500021,53376.913216320005 2025-08-07,04:40:13.000,219,10968627,12925,0,1754541612,13007.963091749996,45.34204803000466,53376.94815192 2025-08-07,04:40:14.000,219,10968628,13285,0,1754541613,13007.963091749996,45.34909716000402,53376.927190559996 2025-08-07,04:40:15.000,219,10968683,12805,0,1754541614,13007.990036989991,45.32090063999931,53376.99007464 2025-08-07,04:40:16.000,219,10968620,12925,0,1754541615,13008.043927469997,45.32090063999931,53376.962126160004 2025-08-07,04:40:17.000,219,10968655,12805,0,1754541616,13008.037191160001,45.31385150999995,53376.94815192 2025-08-07,04:40:18.000,219,10968672,12685,0,1754541617,13008.077609020002,45.30680238000059,53377.011036 2025-08-07,04:40:19.000,219,10968650,13005,0,1754541618,13008.023718539996,45.30680238000059,53376.95513904001 2025-08-07,04:40:20.000,219,10968615,12765,0,1754541619,13008.037191160001,45.31385150999995,53376.95513904001 2025-08-07,04:40:21.000,219,10968698,12885,0,1754541620,13008.064136399997,45.32090063999931,53376.88526784001 2025-08-07,04:40:22.000,219,10968664,13085,0,1754541621,13008.104554259997,45.31385150999995,53376.90622920001 2025-08-07,04:40:23.000,219,10968629,12725,0,1754541622,13008.091081639992,45.30680238000059,53376.88526784001 2025-08-07,04:40:24.000,219,10968631,12885,0,1754541623,13008.124763189997,45.34204803000466,53376.927190559996 2025-08-07,04:40:25.000,219,10968630,12925,0,1754541624,13008.171917359992,45.29270412000187,53376.9411648 2025-08-07,04:40:26.000,219,10968658,12965,0,1754541625,13008.185389979997,45.30680238000059,53376.9411648 2025-08-07,04:40:27.000,219,10968643,13045,0,1754541626,13008.171917359992,45.278605860003154,53376.95513904001 2025-08-07,04:40:28.000,219,10968671,12885,0,1754541627,13008.192126289992,45.264507600004436,53376.99007464 2025-08-07,04:40:29.000,219,10968641,12685,0,1754541628,13008.198862600002,45.264507600004436,53377.0459716 2025-08-07,04:40:30.000,219,10968659,12925,0,1754541629,13008.225807839997,45.28565499000251,53377.05295872001 2025-08-07,04:40:31.000,219,10968677,12805,0,1754541630,13008.225807839997,45.271556730003795,53377.01802312 2025-08-07,04:40:32.000,219,10968665,12965,0,1754541631,13008.219071530002,45.264507600004436,53377.02501024001 2025-08-07,04:40:33.000,219,10968652,12965,0,1754541632,13008.225807839997,45.29270412000187,53376.962126160004 2025-08-07,04:40:34.000,219,10968652,13205,0,1754541633,13008.252753079993,45.2574584699978,53377.03898448 2025-08-07,04:40:35.000,219,10968628,12965,0,1754541634,13008.246016769997,45.29975325000123,53377.011036 2025-08-07,04:40:36.000,219,10968629,12885,0,1754541635,13008.259489390002,45.271556730003795,53376.99706176 2025-08-07,04:40:37.000,219,10968664,13005,0,1754541636,13008.232544149992,45.2574584699978,53376.983087520006 2025-08-07,04:40:38.000,219,10968654,12805,0,1754541637,13008.192126289992,45.271556730003795,53376.99007464 2025-08-07,04:40:39.000,219,10968627,13205,0,1754541638,13008.205598909997,45.264507600004436,53376.983087520006 2025-08-07,04:40:40.000,219,10968639,12805,0,1754541639,13008.219071530002,45.271556730003795,53377.00404888001 2025-08-07,04:40:41.000,219,10968620,12965,0,1754541640,13008.192126289992,45.30680238000059,53376.90622920001 2025-08-07,04:40:42.000,219,10968662,12685,0,1754541641,13008.239280460002,45.32090063999931,53376.983087520006 2025-08-07,04:40:43.000,219,10968593,13005,0,1754541642,13008.212335219992,45.29975325000123,53376.99706176 2025-08-07,04:40:44.000,219,10968717,12885,0,1754541643,13008.198862600002,45.29270412000187,53376.983087520006 2025-08-07,04:40:45.000,219,10968652,12965,0,1754541644,13008.144972119997,45.29270412000187,53376.983087520006 2025-08-07,04:40:46.000,219,10968668,13125,0,1754541645,13008.192126289992,45.29270412000187,53377.00404888001 2025-08-07,04:40:47.000,219,10968618,12565,0,1754541646,13008.178653670002,45.34909716000402,53376.96911328 2025-08-07,04:40:48.000,219,10968645,12805,0,1754541647,13008.111290569992,45.34204803000466,53376.95513904001 2025-08-07,04:40:49.000,219,10968683,13125,0,1754541648,13008.171917359992,45.32090063999931,53376.96911328 2025-08-07,04:40:50.000,219,10968639,13005,0,1754541649,13008.171917359992,45.35614629000338,53376.99007464 2025-08-07,04:40:51.000,219,10968640,12805,0,1754541650,13008.131499499992,45.34909716000402,53376.95513904001 2025-08-07,04:40:52.000,219,10968689,12925,0,1754541651,13008.124763189997,45.31385150999995,53376.97610040001 2025-08-07,04:40:53.000,219,10968641,12725,0,1754541652,13008.118026880002,45.30680238000059,53376.94815192 2025-08-07,04:40:54.000,219,10968668,12805,0,1754541653,13008.144972119997,45.29975325000123,53376.92020344 2025-08-07,04:40:55.000,219,10968645,12965,0,1754541654,13008.124763189997,45.32090063999931,53376.92020344 2025-08-07,04:40:56.000,219,10968657,13085,0,1754541655,13008.070872709992,45.31385150999995,53376.90622920001 2025-08-07,04:40:57.000,219,10968657,12965,0,1754541656,13008.104554259997,45.28565499000251,53376.94815192 2025-08-07,04:40:58.000,219,10968637,13005,0,1754541657,13008.077609020002,45.278605860003154,53376.927190559996 2025-08-07,04:40:59.000,219,10968620,13005,0,1754541658,13008.070872709992,45.28565499000251,53376.962126160004 2025-08-07,04:41:00.000,219,10968630,12765,0,1754541659,13008.070872709992,45.2574584699978,53376.93417768001 2025-08-07,04:41:01.000,219,10968660,12925,0,1754541660,13008.091081639992,45.28565499000251,53376.983087520006 2025-08-07,04:41:02.000,219,10968620,12765,0,1754541661,13008.111290569992,45.25040933999844,53376.93417768001 2025-08-07,04:41:03.000,219,10968659,12805,0,1754541662,13008.091081639992,45.271556730003795,53376.89225496 2025-08-07,04:41:04.000,219,10968672,12845,0,1754541663,13008.057400090001,45.29270412000187,53376.87828072 2025-08-07,04:41:05.000,219,10968614,12885,0,1754541664,13008.111290569992,45.271556730003795,53376.90622920001 2025-08-07,04:41:06.000,219,10968697,13005,0,1754541665,13008.118026880002,45.23631107999972,53376.89225496 2025-08-07,04:41:07.000,219,10968646,12725,0,1754541666,13008.131499499992,45.28565499000251,53376.87828072 2025-08-07,04:41:08.000,219,10968674,12885,0,1754541667,13008.144972119997,45.29270412000187,53376.89225496 2025-08-07,04:41:09.000,219,10968662,12765,0,1754541668,13008.178653670002,45.278605860003154,53376.89924208 2025-08-07,04:41:10.000,219,10968675,12765,0,1754541669,13008.131499499992,45.278605860003154,53376.88526784001 2025-08-07,04:41:11.000,219,10968613,12845,0,1754541670,13008.158444740002,45.278605860003154,53376.92020344 2025-08-07,04:41:12.000,219,10968672,12925,0,1754541671,13008.192126289992,45.28565499000251,53376.88526784001 2025-08-07,04:41:13.000,219,10968693,13125,0,1754541672,13008.198862600002,45.23631107999972,53376.88526784001 2025-08-07,04:41:14.000,219,10968685,12805,0,1754541673,13008.151708429992,45.24336020999908,53376.88526784001 2025-08-07,04:41:15.000,219,10968643,12965,0,1754541674,13008.192126289992,45.24336020999908,53376.913216320005 2025-08-07,04:41:16.000,219,10968602,13005,0,1754541675,13008.192126289992,45.18696717000421,53376.913216320005 2025-08-07,04:41:17.000,219,10968702,12765,0,1754541676,13008.178653670002,45.24336020999908,53376.90622920001 2025-08-07,04:41:18.000,219,10968688,12725,0,1754541677,13008.225807839997,45.20106543000293,53376.94815192 2025-08-07,04:41:19.000,219,10968662,12925,0,1754541678,13008.239280460002,45.222212820001005,53376.927190559996 2025-08-07,04:41:20.000,219,10968646,13205,0,1754541679,13008.279698320002,45.229261950000364,53376.94815192 2025-08-07,04:41:21.000,219,10968638,12805,0,1754541680,13008.266225699997,45.25040933999844,53377.011036 2025-08-07,04:41:22.000,219,10968672,12965,0,1754541681,13008.279698320002,45.20106543000293,53377.011036 2025-08-07,04:41:23.000,219,10968644,13125,0,1754541682,13008.299907250002,45.19401630000357,53376.95513904001 2025-08-07,04:41:24.000,219,10968664,12845,0,1754541683,13008.293170939993,45.17991804000485,53376.97610040001 2025-08-07,04:41:25.000,219,10968652,12885,0,1754541684,13008.326852489998,45.222212820001005,53376.99706176 2025-08-07,04:41:26.000,219,10968670,12965,0,1754541685,13008.306643559998,45.19401630000357,53376.95513904001 2025-08-07,04:41:27.000,219,10968677,13045,0,1754541686,13008.347061419998,45.17991804000485,53376.99007464 2025-08-07,04:41:28.000,219,10968661,13045,0,1754541687,13008.340325110003,45.222212820001005,53376.962126160004 2025-08-07,04:41:29.000,219,10968691,12685,0,1754541688,13008.360534039988,45.20106543000293,53377.00404888001 2025-08-07,04:41:30.000,219,10968636,13125,0,1754541689,13008.333588799993,45.17991804000485,53376.95513904001 2025-08-07,04:41:31.000,219,10968609,13005,0,1754541690,13008.326852489998,45.19401630000357,53376.983087520006 2025-08-07,04:41:32.000,219,10968635,12925,0,1754541691,13008.313379869993,45.18696717000421,53376.983087520006 2025-08-07,04:41:33.000,219,10968683,12845,0,1754541692,13008.299907250002,45.1587706499995,53376.99706176 2025-08-07,04:41:34.000,219,10968644,12925,0,1754541693,13008.333588799993,45.165819779998856,53376.962126160004 2025-08-07,04:41:35.000,219,10968694,12965,0,1754541694,13008.326852489998,45.165819779998856,53376.99706176 2025-08-07,04:41:36.000,219,10968652,12805,0,1754541695,13008.340325110003,45.13762326000142,53376.95513904001 2025-08-07,04:41:37.000,219,10968665,13125,0,1754541696,13008.333588799993,45.1235250000027,53376.92020344 2025-08-07,04:41:38.000,219,10968690,12765,0,1754541697,13008.326852489998,45.18696717000421,53376.94815192 2025-08-07,04:41:39.000,219,10968680,12605,0,1754541698,13008.320116180003,45.17991804000485,53376.90622920001 2025-08-07,04:41:40.000,219,10968672,13045,0,1754541699,13008.306643559998,45.17991804000485,53376.97610040001 2025-08-07,04:41:41.000,219,10968646,13005,0,1754541700,13008.326852489998,45.1587706499995,53376.90622920001 2025-08-07,04:41:42.000,219,10968698,13005,0,1754541701,13008.286434629998,45.17991804000485,53376.92020344 2025-08-07,04:41:43.000,219,10968670,12885,0,1754541702,13008.320116180003,45.1587706499995,53376.90622920001 2025-08-07,04:41:44.000,219,10968649,12965,0,1754541703,13008.340325110003,45.17991804000485,53376.89924208 2025-08-07,04:41:45.000,219,10968609,12925,0,1754541704,13008.367270349998,45.165819779998856,53376.927190559996 2025-08-07,04:41:46.000,219,10968694,12885,0,1754541705,13008.353797729993,45.215163690001646,53376.99007464 2025-08-07,04:41:47.000,219,10968627,12845,0,1754541706,13008.374006659993,45.18696717000421,53376.99007464 2025-08-07,04:41:48.000,219,10968661,12965,0,1754541707,13008.380742969988,45.19401630000357,53376.96911328 2025-08-07,04:41:49.000,219,10968643,13005,0,1754541708,13008.407688209998,45.1587706499995,53376.9411648 2025-08-07,04:41:50.000,219,10968657,12925,0,1754541709,13008.400951899988,45.1587706499995,53376.97610040001 2025-08-07,04:41:51.000,219,10968661,12965,0,1754541710,13008.407688209998,45.14467239000078,53377.011036 2025-08-07,04:41:52.000,219,10968680,13045,0,1754541711,13008.434633449993,45.15172152000014,53377.01802312 2025-08-07,04:41:53.000,219,10968684,12885,0,1754541712,13008.475051309993,45.1587706499995,53377.00404888001 2025-08-07,04:41:54.000,219,10968647,12965,0,1754541713,13008.495260239994,45.10237761000462,53376.95513904001 2025-08-07,04:41:55.000,219,10968658,13005,0,1754541714,13008.475051309993,45.11647587000334,53377.00404888001 2025-08-07,04:41:56.000,219,10968638,13045,0,1754541715,13008.448106069998,45.13762326000142,53376.99706176 2025-08-07,04:41:57.000,219,10968699,12885,0,1754541716,13008.427897139998,45.14467239000078,53376.99007464 2025-08-07,04:41:58.000,219,10968690,12765,0,1754541717,13008.461578689989,45.13057413000206,53377.031997360005 2025-08-07,04:41:59.000,219,10968690,12845,0,1754541718,13008.448106069998,45.15172152000014,53376.97610040001 2025-08-07,04:42:00.000,219,10968642,13005,0,1754541719,13008.454842379993,45.13057413000206,53377.02501024001 2025-08-07,04:42:01.000,219,10968696,13005,0,1754541720,13008.448106069998,45.13057413000206,53376.96911328 2025-08-07,04:42:02.000,219,10968641,12765,0,1754541721,13008.414424519993,45.14467239000078,53376.92020344 2025-08-07,04:42:03.000,219,10968703,12965,0,1754541722,13008.461578689989,45.10942674000398,53376.93417768001 2025-08-07,04:42:04.000,219,10968685,12805,0,1754541723,13008.468314999998,45.13762326000142,53376.99007464 2025-08-07,04:42:05.000,219,10968705,12965,0,1754541724,13008.454842379993,45.13057413000206,53377.00404888001 2025-08-07,04:42:06.000,219,10968696,12765,0,1754541725,13008.421160829988,45.15172152000014,53376.97610040001 2025-08-07,04:42:07.000,219,10968729,12925,0,1754541726,13008.407688209998,45.165819779998856,53376.962126160004 2025-08-07,04:42:08.000,219,10968668,13005,0,1754541727,13008.454842379993,45.165819779998856,53376.97610040001 2025-08-07,04:42:09.000,219,10968693,13245,0,1754541728,13008.468314999998,45.165819779998856,53376.96911328 2025-08-07,04:42:10.000,219,10968709,12805,0,1754541729,13008.427897139998,45.1587706499995,53376.962126160004 2025-08-07,04:42:11.000,219,10968652,12925,0,1754541730,13008.400951899988,45.172868909998215,53376.99706176 2025-08-07,04:42:12.000,219,10968666,13205,0,1754541731,13008.400951899988,45.20106543000293,53377.00404888001 2025-08-07,04:42:13.000,219,10968689,13165,0,1754541732,13008.414424519993,45.19401630000357,53376.95513904001 2025-08-07,04:42:14.000,219,10968713,12765,0,1754541733,13008.427897139998,45.215163690001646,53376.93417768001 2025-08-07,04:42:15.000,219,10968681,12845,0,1754541734,13008.427897139998,45.20106543000293,53376.9411648 2025-08-07,04:42:16.000,219,10968715,13005,0,1754541735,13008.434633449993,45.165819779998856,53376.97610040001 2025-08-07,04:42:17.000,219,10968665,12925,0,1754541736,13008.427897139998,45.172868909998215,53376.99706176 2025-08-07,04:42:18.000,219,10968655,12965,0,1754541737,13008.421160829988,45.165819779998856,53376.96911328 2025-08-07,04:42:19.000,219,10968655,13005,0,1754541738,13008.367270349998,45.19401630000357,53376.96911328 2025-08-07,04:42:20.000,219,10968689,12885,0,1754541739,13008.394215589993,45.19401630000357,53376.9411648 2025-08-07,04:42:21.000,219,10968680,12845,0,1754541740,13008.387479279998,45.20106543000293,53376.92020344 2025-08-07,04:42:22.000,219,10968665,12805,0,1754541741,13008.340325110003,45.222212820001005,53376.87828072 2025-08-07,04:42:23.000,219,10968657,12685,0,1754541742,13008.360534039988,45.222212820001005,53376.927190559996 2025-08-07,04:42:24.000,219,10968693,12725,0,1754541743,13008.367270349998,45.18696717000421,53376.913216320005 2025-08-07,04:42:25.000,219,10968692,13125,0,1754541744,13008.360534039988,45.165819779998856,53376.9411648 2025-08-07,04:42:26.000,219,10968678,13085,0,1754541745,13008.360534039988,45.13057413000206,53376.89225496 2025-08-07,04:42:27.000,219,10968678,13245,0,1754541746,13008.367270349998,45.1587706499995,53376.913216320005 2025-08-07,04:42:28.000,219,10968697,12885,0,1754541747,13008.367270349998,45.1235250000027,53376.8712936 2025-08-07,04:42:29.000,219,10968696,12885,0,1754541748,13008.394215589993,45.1587706499995,53377.00404888001 2025-08-07,04:42:30.000,219,10968681,12845,0,1754541749,13008.400951899988,45.1587706499995,53376.92020344 2025-08-07,04:42:31.000,219,10968781,12965,0,1754541750,13008.394215589993,45.14467239000078,53376.9411648 2025-08-07,04:42:32.000,219,10968686,12965,0,1754541751,13008.400951899988,45.13057413000206,53376.88526784001 2025-08-07,04:42:33.000,219,10968664,12925,0,1754541752,13008.400951899988,45.11647587000334,53376.90622920001 2025-08-07,04:42:34.000,219,10968677,12605,0,1754541753,13008.434633449993,45.1235250000027,53376.8712936 2025-08-07,04:42:35.000,219,10968701,13165,0,1754541754,13008.400951899988,45.10237761000462,53376.89924208 2025-08-07,04:42:36.000,219,10968662,12725,0,1754541755,13008.434633449993,45.14467239000078,53376.962126160004 2025-08-07,04:42:37.000,219,10968714,12925,0,1754541756,13008.427897139998,45.10942674000398,53376.89924208 2025-08-07,04:42:38.000,219,10968687,12885,0,1754541757,13008.414424519993,45.11647587000334,53376.9411648 2025-08-07,04:42:39.000,219,10968719,12925,0,1754541758,13008.427897139998,45.11647587000334,53376.95513904001 2025-08-07,04:42:40.000,219,10968667,12805,0,1754541759,13008.468314999998,45.13762326000142,53376.913216320005 2025-08-07,04:42:41.000,219,10968658,12965,0,1754541760,13008.441369759988,45.08827934999863,53376.9411648 2025-08-07,04:42:42.000,219,10968720,12925,0,1754541761,13008.421160829988,45.10237761000462,53376.96911328 2025-08-07,04:42:43.000,219,10968681,13125,0,1754541762,13008.434633449993,45.10942674000398,53376.95513904001 2025-08-07,04:42:44.000,219,10968690,12845,0,1754541763,13008.461578689989,45.1235250000027,53376.9411648 2025-08-07,04:42:45.000,219,10968695,12925,0,1754541764,13008.454842379993,45.10942674000398,53376.913216320005 2025-08-07,04:42:46.000,219,10968659,12845,0,1754541765,13008.475051309993,45.10237761000462,53376.95513904001 2025-08-07,04:42:47.000,219,10968704,12965,0,1754541766,13008.448106069998,45.09532847999799,53376.962126160004 2025-08-07,04:42:48.000,219,10968701,12885,0,1754541767,13008.434633449993,45.09532847999799,53376.92020344 2025-08-07,04:42:49.000,219,10968702,13005,0,1754541768,13008.421160829988,45.11647587000334,53376.9411648 2025-08-07,04:42:50.000,219,10968661,13125,0,1754541769,13008.427897139998,45.07418108999991,53376.92020344 2025-08-07,04:42:51.000,219,10968681,12925,0,1754541770,13008.394215589993,45.08123021999927,53376.927190559996 2025-08-07,04:42:52.000,219,10968696,12605,0,1754541771,13008.400951899988,45.06713196000055,53376.8712936 2025-08-07,04:42:53.000,219,10968677,12765,0,1754541772,13008.387479279998,45.06713196000055,53376.9411648 2025-08-07,04:42:54.000,219,10968653,12885,0,1754541773,13008.394215589993,45.045984570002474,53376.9411648 2025-08-07,04:42:55.000,219,10968686,12685,0,1754541774,13008.400951899988,45.08827934999863,53376.983087520006 2025-08-07,04:42:56.000,219,10968677,12965,0,1754541775,13008.394215589993,45.06008283000119,53376.94815192 2025-08-07,04:42:57.000,219,10968683,12925,0,1754541776,13008.400951899988,45.045984570002474,53376.89924208 2025-08-07,04:42:58.000,219,10968727,12885,0,1754541777,13008.387479279998,45.05303370000183,53376.94815192 2025-08-07,04:42:59.000,219,10968688,12885,0,1754541778,13008.407688209998,45.045984570002474,53376.95513904001 2025-08-07,04:43:00.000,219,10968669,12645,0,1754541779,13008.414424519993,45.08123021999927,53376.93417768001 2025-08-07,04:43:01.000,219,10968685,13165,0,1754541780,13008.374006659993,45.045984570002474,53376.962126160004 2025-08-07,04:43:02.000,219,10968686,12845,0,1754541781,13008.367270349998,45.045984570002474,53376.97610040001 2025-08-07,04:43:03.000,219,10968650,13085,0,1754541782,13008.387479279998,45.045984570002474,53376.99706176 2025-08-07,04:43:04.000,219,10968680,12765,0,1754541783,13008.421160829988,45.01778804999776,53376.97610040001 2025-08-07,04:43:05.000,219,10968695,12885,0,1754541784,13008.367270349998,45.0107389199984,53376.962126160004 2025-08-07,04:43:06.000,219,10968689,12965,0,1754541785,13008.374006659993,45.06713196000055,53376.97610040001 2025-08-07,04:43:07.000,219,10968639,12885,0,1754541786,13008.387479279998,45.0248371800044,53376.93417768001 2025-08-07,04:43:08.000,219,10968634,12885,0,1754541787,13008.387479279998,45.0248371800044,53376.93417768001 2025-08-07,04:43:09.000,219,10968714,12845,0,1754541788,13008.326852489998,45.0107389199984,53376.90622920001 2025-08-07,04:43:10.000,219,10968686,12605,0,1754541789,13008.367270349998,45.038935440003115,53376.93417768001 2025-08-07,04:43:11.000,219,10968701,12885,0,1754541790,13008.367270349998,45.031886310003756,53376.92020344 2025-08-07,04:43:12.000,219,10968679,12925,0,1754541791,13008.394215589993,45.05303370000183,53376.96911328 2025-08-07,04:43:13.000,219,10968715,12885,0,1754541792,13008.293170939993,45.06713196000055,53376.927190559996 2025-08-07,04:43:14.000,219,10968668,12765,0,1754541793,13008.306643559998,45.06008283000119,53376.927190559996 2025-08-07,04:43:15.000,219,10968714,13285,0,1754541794,13008.266225699997,45.06008283000119,53376.92020344 2025-08-07,04:43:16.000,219,10968664,12765,0,1754541795,13008.259489390002,45.06713196000055,53376.93417768001 2025-08-07,04:43:17.000,219,10968660,12685,0,1754541796,13008.326852489998,45.09532847999799,53377.01802312 2025-08-07,04:43:18.000,219,10968674,12925,0,1754541797,13008.279698320002,45.07418108999991,53376.99007464 2025-08-07,04:43:19.000,219,10968684,12805,0,1754541798,13008.232544149992,45.05303370000183,53376.99706176 2025-08-07,04:43:20.000,219,10968728,13125,0,1754541799,13008.266225699997,45.06713196000055,53376.94815192 2025-08-07,04:43:21.000,219,10968692,13205,0,1754541800,13008.259489390002,45.09532847999799,53376.96911328 2025-08-07,04:43:22.000,219,10968697,13085,0,1754541801,13008.246016769997,45.07418108999991,53376.97610040001 2025-08-07,04:43:23.000,219,10968665,12965,0,1754541802,13008.232544149992,45.031886310003756,53376.95513904001 2025-08-07,04:43:24.000,219,10968661,13085,0,1754541803,13008.212335219992,45.08827934999863,53376.913216320005 2025-08-07,04:43:25.000,219,10968666,12965,0,1754541804,13008.232544149992,45.10237761000462,53376.88526784001 2025-08-07,04:43:26.000,219,10968701,12805,0,1754541805,13008.259489390002,45.06713196000055,53376.913216320005 2025-08-07,04:43:27.000,219,10968728,13165,0,1754541806,13008.272962009993,45.07418108999991,53376.92020344 2025-08-07,04:43:28.000,219,10968683,12845,0,1754541807,13008.259489390002,45.08123021999927,53376.88526784001 2025-08-07,04:43:29.000,219,10968666,13125,0,1754541808,13008.259489390002,45.08827934999863,53376.93417768001 2025-08-07,04:43:30.000,219,10968679,12765,0,1754541809,13008.252753079993,45.08827934999863,53376.913216320005 2025-08-07,04:43:31.000,219,10968635,12965,0,1754541810,13008.225807839997,45.08123021999927,53376.92020344 2025-08-07,04:43:32.000,219,10968680,12925,0,1754541811,13008.272962009993,45.08827934999863,53376.913216320005 2025-08-07,04:43:33.000,219,10968704,12965,0,1754541812,13008.178653670002,45.05303370000183,53376.9411648 2025-08-07,04:43:34.000,219,10968695,13045,0,1754541813,13008.246016769997,45.038935440003115,53376.89225496 2025-08-07,04:43:35.000,219,10968640,13005,0,1754541814,13008.232544149992,45.07418108999991,53376.88526784001 2025-08-07,04:43:36.000,219,10968650,12965,0,1754541815,13008.239280460002,45.06008283000119,53376.90622920001 2025-08-07,04:43:37.000,219,10968686,12765,0,1754541816,13008.239280460002,45.05303370000183,53376.92020344 2025-08-07,04:43:38.000,219,10968656,13125,0,1754541817,13008.232544149992,45.06713196000055,53376.90622920001 2025-08-07,04:43:39.000,219,10968670,12965,0,1754541818,13008.272962009993,45.045984570002474,53376.87828072 2025-08-07,04:43:40.000,219,10968647,12965,0,1754541819,13008.279698320002,45.038935440003115,53376.85731936001 2025-08-07,04:43:41.000,219,10968626,13045,0,1754541820,13008.286434629998,45.10237761000462,53376.92020344 2025-08-07,04:43:42.000,219,10968706,12925,0,1754541821,13008.293170939993,45.038935440003115,53376.913216320005 2025-08-07,04:43:43.000,219,10968617,12965,0,1754541822,13008.293170939993,45.0248371800044,53376.89924208 2025-08-07,04:43:44.000,219,10968626,13085,0,1754541823,13008.293170939993,45.0248371800044,53376.94815192 2025-08-07,04:43:45.000,219,10968656,12965,0,1754541824,13008.333588799993,45.045984570002474,53376.9411648 2025-08-07,04:43:46.000,219,10968633,13125,0,1754541825,13008.293170939993,45.05303370000183,53376.927190559996 2025-08-07,04:43:47.000,219,10968636,12885,0,1754541826,13008.313379869993,45.045984570002474,53376.94815192 2025-08-07,04:43:48.000,219,10968685,12965,0,1754541827,13008.306643559998,45.031886310003756,53376.93417768001 2025-08-07,04:43:49.000,219,10968641,13005,0,1754541828,13008.326852489998,45.031886310003756,53376.93417768001 2025-08-07,04:43:50.000,219,10968640,12845,0,1754541829,13008.306643559998,45.0248371800044,53376.9411648 2025-08-07,04:43:51.000,219,10968637,12965,0,1754541830,13008.326852489998,45.01778804999776,53376.96911328 2025-08-07,04:43:52.000,219,10968642,13045,0,1754541831,13008.353797729993,45.031886310003756,53376.927190559996 2025-08-07,04:43:53.000,219,10968710,13125,0,1754541832,13008.299907250002,45.031886310003756,53376.97610040001 2025-08-07,04:43:54.000,219,10968675,12765,0,1754541833,13008.333588799993,45.01778804999776,53376.927190559996 2025-08-07,04:43:55.000,219,10968639,12925,0,1754541834,13008.340325110003,45.038935440003115,53376.99706176 2025-08-07,04:43:56.000,219,10968699,12925,0,1754541835,13008.360534039988,45.07418108999991,53376.97610040001 2025-08-07,04:43:57.000,219,10968695,12605,0,1754541836,13008.333588799993,45.038935440003115,53376.99007464 2025-08-07,04:43:58.000,219,10968703,13045,0,1754541837,13008.353797729993,45.05303370000183,53376.962126160004 2025-08-07,04:43:59.000,219,10968662,12885,0,1754541838,13008.380742969988,45.045984570002474,53376.983087520006 2025-08-07,04:44:00.000,219,10968686,12725,0,1754541839,13008.387479279998,45.05303370000183,53377.011036 2025-08-07,04:44:01.000,219,10968631,12965,0,1754541840,13008.333588799993,45.05303370000183,53376.93417768001 2025-08-07,04:44:02.000,219,10968679,12805,0,1754541841,13008.347061419998,45.05303370000183,53376.99706176 2025-08-07,04:44:03.000,219,10968654,12965,0,1754541842,13008.374006659993,45.06008283000119,53376.99706176 2025-08-07,04:44:04.000,219,10968680,12805,0,1754541843,13008.374006659993,45.07418108999991,53376.962126160004 2025-08-07,04:44:05.000,219,10968608,12885,0,1754541844,13008.367270349998,45.06008283000119,53376.9411648 2025-08-07,04:44:06.000,219,10968633,12605,0,1754541845,13008.320116180003,45.031886310003756,53376.99007464 2025-08-07,04:44:07.000,219,10968707,13125,0,1754541846,13008.353797729993,45.038935440003115,53376.95513904001 2025-08-07,04:44:08.000,219,10968650,12765,0,1754541847,13008.353797729993,45.05303370000183,53376.99007464 2025-08-07,04:44:09.000,219,10968688,12725,0,1754541848,13008.367270349998,45.045984570002474,53377.00404888001 2025-08-07,04:44:10.000,219,10968665,12845,0,1754541849,13008.347061419998,45.038935440003115,53377.01802312 2025-08-07,04:44:11.000,219,10968614,13045,0,1754541850,13008.387479279998,45.0107389199984,53377.031997360005 2025-08-07,04:44:12.000,219,10968653,12925,0,1754541851,13008.353797729993,45.038935440003115,53377.02501024001 2025-08-07,04:44:13.000,219,10968728,12605,0,1754541852,13008.320116180003,45.01778804999776,53376.983087520006 2025-08-07,04:44:14.000,219,10968706,13085,0,1754541853,13008.353797729993,45.06713196000055,53376.95513904001 2025-08-07,04:44:15.000,219,10968597,12845,0,1754541854,13008.407688209998,45.01778804999776,53376.95513904001 2025-08-07,04:44:16.000,219,10968658,12845,0,1754541855,13008.340325110003,45.0248371800044,53376.913216320005 2025-08-07,04:44:17.000,219,10968631,12685,0,1754541856,13008.374006659993,45.01778804999776,53376.95513904001 2025-08-07,04:44:18.000,219,10968667,13205,0,1754541857,13008.347061419998,45.038935440003115,53376.9411648 2025-08-07,04:44:19.000,219,10968616,12885,0,1754541858,13008.387479279998,45.0248371800044,53376.96911328 2025-08-07,04:44:20.000,219,10968650,12885,0,1754541859,13008.360534039988,45.003689789999044,53376.95513904001 2025-08-07,04:44:21.000,219,10968607,12925,0,1754541860,13008.326852489998,45.031886310003756,53376.89924208 2025-08-07,04:44:22.000,219,10968661,12845,0,1754541861,13008.347061419998,45.0107389199984,53376.94815192 2025-08-07,04:44:23.000,219,10968645,12885,0,1754541862,13008.347061419998,45.031886310003756,53376.94815192 2025-08-07,04:44:24.000,219,10968648,12925,0,1754541863,13008.380742969988,44.97549327000161,53376.962126160004 2025-08-07,04:44:25.000,219,10968620,12765,0,1754541864,13008.380742969988,44.97549327000161,53376.95513904001 2025-08-07,04:44:26.000,219,10968691,12965,0,1754541865,13008.360534039988,44.96844414000225,53376.95513904001 2025-08-07,04:44:27.000,219,10968722,12805,0,1754541866,13008.380742969988,44.95434588000353,53376.95513904001 2025-08-07,04:44:28.000,219,10968663,12885,0,1754541867,13008.434633449993,44.96139501000289,53376.962126160004 2025-08-07,04:44:29.000,219,10968695,12965,0,1754541868,13008.441369759988,44.95434588000353,53376.927190559996 2025-08-07,04:44:30.000,219,10968598,12885,0,1754541869,13008.434633449993,44.989591530000325,53376.9411648 2025-08-07,04:44:31.000,219,10968690,13005,0,1754541870,13008.387479279998,44.95434588000353,53376.96911328 2025-08-07,04:44:32.000,219,10968650,12965,0,1754541871,13008.441369759988,44.933198489998176,53376.913216320005 2025-08-07,04:44:33.000,219,10968704,12445,0,1754541872,13008.454842379993,44.94024762000481,53376.962126160004 2025-08-07,04:44:34.000,219,10968691,12765,0,1754541873,13008.441369759988,44.94729675000417,53376.9411648 2025-08-07,04:44:35.000,219,10968627,13005,0,1754541874,13008.508732859998,44.96139501000289,53376.97610040001 2025-08-07,04:44:36.000,219,10968643,12685,0,1754541875,13008.488523929998,44.92614935999882,53376.962126160004 2025-08-07,04:44:37.000,219,10968655,12965,0,1754541876,13008.441369759988,44.933198489998176,53376.94815192 2025-08-07,04:44:38.000,219,10968640,12765,0,1754541877,13008.475051309993,44.89795284000138,53376.96911328 2025-08-07,04:44:39.000,219,10968659,13165,0,1754541878,13008.522205479989,44.89795284000138,53376.983087520006 2025-08-07,04:44:40.000,219,10968624,12805,0,1754541879,13008.508732859998,44.90500197000074,53376.94815192 2025-08-07,04:44:41.000,219,10968636,13045,0,1754541880,13008.542414409989,44.91910022999946,53376.99007464 2025-08-07,04:44:42.000,219,10968632,12645,0,1754541881,13008.522205479989,44.933198489998176,53376.93417768001 2025-08-07,04:44:43.000,219,10968711,13205,0,1754541882,13008.576095959994,44.94024762000481,53376.962126160004 2025-08-07,04:44:44.000,219,10968636,12885,0,1754541883,13008.596304889994,44.91910022999946,53376.94815192 2025-08-07,04:44:45.000,219,10968652,12885,0,1754541884,13008.596304889994,44.96844414000225,53377.0459716 2025-08-07,04:44:46.000,219,10968628,13365,0,1754541885,13008.589568579999,44.91910022999946,53376.983087520006 2025-08-07,04:44:47.000,219,10968653,12885,0,1754541886,13008.60304119999,44.89795284000138,53376.983087520006 2025-08-07,04:44:48.000,219,10968687,12685,0,1754541887,13008.609777509999,44.8768054500033,53377.02501024001 2025-08-07,04:44:49.000,219,10968671,12765,0,1754541888,13008.60304119999,44.9120511000001,53376.99706176 2025-08-07,04:44:50.000,219,10968666,12885,0,1754541889,13008.609777509999,44.90500197000074,53377.011036 2025-08-07,04:44:51.000,219,10968658,12765,0,1754541890,13008.670404299999,44.862707190004585,53377.12282992001 2025-08-07,04:44:52.000,219,10968659,12965,0,1754541891,13008.656931679994,44.88385458000266,53377.10186856001 2025-08-07,04:44:53.000,219,10968687,12845,0,1754541892,13008.656931679994,44.89795284000138,53377.03898448 2025-08-07,04:44:54.000,219,10968644,13045,0,1754541893,13008.656931679994,44.88385458000266,53377.080907200005 2025-08-07,04:44:55.000,219,10968650,12965,0,1754541894,13008.677140609994,44.91910022999946,53377.06693296 2025-08-07,04:44:56.000,219,10968671,12805,0,1754541895,13008.68387691999,44.94729675000417,53377.0459716 2025-08-07,04:44:57.000,219,10968644,12805,0,1754541896,13008.670404299999,44.94024762000481,53377.05994584 2025-08-07,04:44:58.000,219,10968641,13125,0,1754541897,13008.677140609994,44.933198489998176,53377.07392008001 2025-08-07,04:44:59.000,219,10968710,12645,0,1754541898,13008.717558469994,44.94729675000417,53377.10885568 2025-08-07,04:45:00.000,219,10968679,13005,0,1754541899,13008.70408584999,44.96139501000289,53377.06693296 2025-08-07,04:45:01.000,219,10968660,12845,0,1754541900,13008.72429477999,44.89090371000202,53377.10186856001 2025-08-07,04:45:02.000,219,10968660,12765,0,1754541901,13008.717558469994,44.89795284000138,53377.10885568 2025-08-07,04:45:03.000,219,10968655,12765,0,1754541902,13008.70408584999,44.85565805999795,53377.12282992001 2025-08-07,04:45:04.000,219,10968678,13005,0,1754541903,13008.697349539994,44.869756320003944,53377.12282992001 2025-08-07,04:45:05.000,219,10968689,12925,0,1754541904,13008.697349539994,44.88385458000266,53377.10186856001 2025-08-07,04:45:06.000,219,10968674,12925,0,1754541905,13008.73103109,44.89795284000138,53377.10885568 2025-08-07,04:45:07.000,219,10968653,12805,0,1754541906,13008.737767399994,44.89795284000138,53377.129817040004 2025-08-07,04:45:08.000,219,10968672,13085,0,1754541907,13008.737767399994,44.85565805999795,53377.1158428 2025-08-07,04:45:09.000,219,10968685,13045,0,1754541908,13008.717558469994,44.869756320003944,53377.094881439996 2025-08-07,04:45:10.000,219,10968668,13205,0,1754541909,13008.74450370999,44.869756320003944,53377.07392008001 2025-08-07,04:45:11.000,219,10968660,13005,0,1754541910,13008.757976329995,44.8768054500033,53377.10885568 2025-08-07,04:45:12.000,219,10968692,13085,0,1754541911,13008.757976329995,44.88385458000266,53377.17173976001 2025-08-07,04:45:13.000,219,10968688,13085,0,1754541912,13008.75124002,44.862707190004585,53377.129817040004 2025-08-07,04:45:14.000,219,10968659,13165,0,1754541913,13008.798394189995,44.85565805999795,53377.150778400006 2025-08-07,04:45:15.000,219,10968683,12965,0,1754541914,13008.778185259995,44.83451066999987,53377.150778400006 2025-08-07,04:45:16.000,219,10968698,13045,0,1754541915,13008.81186681,44.84155979999923,53377.13680416 2025-08-07,04:45:17.000,219,10968680,12925,0,1754541916,13008.78492156999,44.806314150002436,53377.1158428 2025-08-07,04:45:18.000,219,10968687,13085,0,1754541917,13008.778185259995,44.806314150002436,53377.10885568 2025-08-07,04:45:19.000,219,10968649,13085,0,1754541918,13008.77144895,44.820412410001154,53377.185714 2025-08-07,04:45:20.000,219,10968672,12965,0,1754541919,13008.798394189995,44.84155979999923,53377.10186856001 2025-08-07,04:45:21.000,219,10968656,13045,0,1754541920,13008.85228467,44.79221589000372,53377.15776552 2025-08-07,04:45:22.000,219,10968698,12925,0,1754541921,13008.859020979995,44.79221589000372,53377.15776552 2025-08-07,04:45:23.000,219,10968643,12925,0,1754541922,13008.919647769995,44.820412410001154,53377.16475264 2025-08-07,04:45:24.000,219,10968694,12765,0,1754541923,13008.8724936,44.74992111000029,53377.10885568 2025-08-07,04:45:25.000,219,10968679,12885,0,1754541924,13008.8724936,44.806314150002436,53377.10186856001 2025-08-07,04:45:26.000,219,10968662,12965,0,1754541925,13008.91291146,44.79221589000372,53377.1158428 2025-08-07,04:45:27.000,219,10968695,12925,0,1754541926,13008.89270253,44.756970239999646,53377.12282992001 2025-08-07,04:45:28.000,219,10968656,12925,0,1754541927,13008.919647769995,44.78516676000436,53377.16475264 2025-08-07,04:45:29.000,219,10968713,13165,0,1754541928,13008.94659300999,44.69352806999814,53377.13680416 2025-08-07,04:45:30.000,219,10968698,12805,0,1754541929,13008.960065629995,44.70762633000413,53377.16475264 2025-08-07,04:45:31.000,219,10968629,13165,0,1754541930,13008.98701086999,44.69352806999814,53377.14379128001 2025-08-07,04:45:32.000,219,10968633,12925,0,1754541931,13008.980274559995,44.68647893999878,53377.14379128001 2025-08-07,04:45:33.000,219,10968694,12605,0,1754541932,13009.00721979999,44.69352806999814,53377.17173976001 2025-08-07,04:45:34.000,219,10968672,12565,0,1754541933,13008.98701086999,44.67942980999942,53377.199688240005 2025-08-07,04:45:35.000,219,10968693,12645,0,1754541934,13008.97353825,44.67238068000006,53377.17173976001 2025-08-07,04:45:36.000,219,10968667,13045,0,1754541935,13008.980274559995,44.70057720000477,53377.17173976001 2025-08-07,04:45:37.000,219,10968716,12765,0,1754541936,13009.040901349996,44.74287198000093,53377.19270112001 2025-08-07,04:45:38.000,219,10968674,12725,0,1754541937,13009.020692419996,44.68647893999878,53377.17173976001 2025-08-07,04:45:39.000,219,10968701,12925,0,1754541938,13009.02742872999,44.71467546000349,53377.15776552 2025-08-07,04:45:40.000,219,10968722,12965,0,1754541939,13009.000483489996,44.70057720000477,53377.15776552 2025-08-07,04:45:41.000,219,10968678,13005,0,1754541940,13009.05437397,44.71467546000349,53377.20667536 2025-08-07,04:45:42.000,219,10968706,12765,0,1754541941,13009.061110279996,44.72172459000285,53377.20667536 2025-08-07,04:45:43.000,219,10968678,12885,0,1754541942,13009.04763765999,44.72172459000285,53377.185714 2025-08-07,04:45:44.000,219,10968669,12925,0,1754541943,13009.03416504,44.70057720000477,53377.2555852 2025-08-07,04:45:45.000,219,10968688,12885,0,1754541944,13009.040901349996,44.71467546000349,53377.24161096001 2025-08-07,04:45:46.000,219,10968698,12965,0,1754541945,13009.03416504,44.74287198000093,53377.20667536 2025-08-07,04:45:47.000,219,10968706,13125,0,1754541946,13009.03416504,44.70762633000413,53377.23462384 2025-08-07,04:45:48.000,219,10968713,12965,0,1754541947,13009.05437397,44.71467546000349,53377.24161096001 2025-08-07,04:45:49.000,219,10968739,12845,0,1754541948,13009.02742872999,44.68647893999878,53377.17173976001 2025-08-07,04:45:50.000,219,10968689,13005,0,1754541949,13009.04763765999,44.70057720000477,53377.21366248 2025-08-07,04:45:51.000,219,10968703,13205,0,1754541950,13009.03416504,44.73582285000157,53377.21366248 2025-08-07,04:45:52.000,219,10968710,13205,0,1754541951,13009.0745829,44.71467546000349,53377.23462384 2025-08-07,04:45:53.000,219,10968670,12925,0,1754541952,13009.03416504,44.74992111000029,53377.262572319996 2025-08-07,04:45:54.000,219,10968683,12925,0,1754541953,13009.020692419996,44.756970239999646,53377.17173976001 2025-08-07,04:45:55.000,219,10968678,12845,0,1754541954,13008.99374718,44.72877372000221,53377.199688240005 2025-08-07,04:45:56.000,219,10968712,12845,0,1754541955,13009.00721979999,44.73582285000157,53377.22763672 2025-08-07,04:45:57.000,219,10968682,12725,0,1754541956,13008.99374718,44.73582285000157,53377.248598080005 2025-08-07,04:45:58.000,219,10968675,12725,0,1754541957,13009.000483489996,44.70762633000413,53377.22064960001 2025-08-07,04:45:59.000,219,10968658,12805,0,1754541958,13009.02742872999,44.70762633000413,53377.17872688 2025-08-07,04:46:00.000,219,10968688,13205,0,1754541959,13009.067846589991,44.69352806999814,53377.21366248 2025-08-07,04:46:01.000,219,10968648,12765,0,1754541960,13009.040901349996,44.68647893999878,53377.13680416 2025-08-07,04:46:02.000,219,10968676,12965,0,1754541961,13009.05437397,44.69352806999814,53377.15776552 2025-08-07,04:46:03.000,219,10968639,12765,0,1754541962,13009.04763765999,44.70057720000477,53377.19270112001 2025-08-07,04:46:04.000,219,10968673,12525,0,1754541963,13009.067846589991,44.69352806999814,53377.150778400006 2025-08-07,04:46:05.000,219,10968694,13045,0,1754541964,13009.088055519991,44.67238068000006,53377.185714 2025-08-07,04:46:06.000,219,10968708,12725,0,1754541965,13009.108264449991,44.644184160002624,53377.22064960001 2025-08-07,04:46:07.000,219,10968690,12965,0,1754541966,13009.108264449991,44.65123329000198,53377.24161096001 2025-08-07,04:46:08.000,219,10968679,12885,0,1754541967,13009.11500076,44.637135030003265,53377.22064960001 2025-08-07,04:46:09.000,219,10968699,13005,0,1754541968,13009.108264449991,44.623036770004546,53377.2555852 2025-08-07,04:46:10.000,219,10968687,13005,0,1754541969,13009.108264449991,44.61598763999791,53377.199688240005 2025-08-07,04:46:11.000,219,10968669,12885,0,1754541970,13009.148682309991,44.60893850999855,53377.199688240005 2025-08-07,04:46:12.000,219,10968703,12765,0,1754541971,13009.141945999996,44.61598763999791,53377.22763672 2025-08-07,04:46:13.000,219,10968666,13005,0,1754541972,13009.175627550001,44.587791120000475,53377.21366248 2025-08-07,04:46:14.000,219,10968716,12925,0,1754541973,13009.182363859996,44.60893850999855,53377.17872688 2025-08-07,04:46:15.000,219,10968660,13005,0,1754541974,13009.202572789996,44.594840249999834,53377.20667536 2025-08-07,04:46:16.000,219,10968663,12845,0,1754541975,13009.216045410001,44.55959460000304,53377.23462384 2025-08-07,04:46:17.000,219,10968684,13005,0,1754541976,13009.209309099992,44.5666437300024,53377.23462384 2025-08-07,04:46:18.000,219,10968648,12805,0,1754541977,13009.236254340001,44.580741990001115,53377.199688240005 2025-08-07,04:46:19.000,219,10968660,12965,0,1754541978,13009.256463270001,44.5666437300024,53377.22064960001 2025-08-07,04:46:20.000,219,10968655,13005,0,1754541979,13009.242990649996,44.5666437300024,53377.248598080005 2025-08-07,04:46:21.000,219,10968675,12965,0,1754541980,13009.242990649996,44.55254547000368,53377.17872688 2025-08-07,04:46:22.000,219,10968629,12965,0,1754541981,13009.263199579997,44.55254547000368,53377.21366248 2025-08-07,04:46:23.000,219,10968670,12725,0,1754541982,13009.283408509997,44.524348949998966,53377.17173976001 2025-08-07,04:46:24.000,219,10968669,12965,0,1754541983,13009.296881130002,44.524348949998966,53377.22763672 2025-08-07,04:46:25.000,219,10968672,12925,0,1754541984,13009.310353749992,44.538447209997685,53377.26955944001 2025-08-07,04:46:26.000,219,10968662,12965,0,1754541985,13009.296881130002,44.531398079998326,53377.24161096001 2025-08-07,04:46:27.000,219,10968692,12845,0,1754541986,13009.303617439997,44.54549634000432,53377.297507920004 2025-08-07,04:46:28.000,219,10968668,12725,0,1754541987,13009.310353749992,44.5666437300024,53377.24161096001 2025-08-07,04:46:29.000,219,10968657,12925,0,1754541988,13009.317090060002,44.54549634000432,53377.28353368 2025-08-07,04:46:30.000,219,10968705,12925,0,1754541989,13009.350771609992,44.55959460000304,53377.23462384 2025-08-07,04:46:31.000,219,10968673,13085,0,1754541990,13009.310353749992,44.54549634000432,53377.24161096001 2025-08-07,04:46:32.000,219,10968694,12685,0,1754541991,13009.263199579997,44.538447209997685,53377.185714 2025-08-07,04:46:33.000,219,10968639,12685,0,1754541992,13009.276672200001,44.524348949998966,53377.19270112001 2025-08-07,04:46:34.000,219,10968644,12845,0,1754541993,13009.256463270001,44.50320156000089,53377.23462384 2025-08-07,04:46:35.000,219,10968637,12965,0,1754541994,13009.269935889992,44.51729981999961,53377.199688240005 2025-08-07,04:46:36.000,219,10968670,12725,0,1754541995,13009.236254340001,44.531398079998326,53377.185714 2025-08-07,04:46:37.000,219,10968637,12925,0,1754541996,13009.222781719996,44.51729981999961,53377.19270112001 2025-08-07,04:46:38.000,219,10968665,12925,0,1754541997,13009.242990649996,44.48910330000217,53377.17872688 2025-08-07,04:46:39.000,219,10968602,13125,0,1754541998,13009.236254340001,44.531398079998326,53377.22064960001 2025-08-07,04:46:40.000,219,10968642,12965,0,1754541999,13009.222781719996,44.524348949998966,53377.23462384 2025-08-07,04:46:41.000,219,10968692,13005,0,1754542000,13009.202572789996,44.50320156000089,53377.185714 2025-08-07,04:46:42.000,219,10968686,13125,0,1754542001,13009.216045410001,44.50320156000089,53377.185714 2025-08-07,04:46:43.000,219,10968671,13005,0,1754542002,13009.216045410001,44.50320156000089,53377.20667536 2025-08-07,04:46:44.000,219,10968697,12845,0,1754542003,13009.195836480001,44.50320156000089,53377.16475264 2025-08-07,04:46:45.000,219,10968663,12885,0,1754542004,13009.195836480001,44.48205417000281,53377.20667536 2025-08-07,04:46:46.000,219,10968596,12925,0,1754542005,13009.216045410001,44.47500504000345,53377.15776552 2025-08-07,04:46:47.000,219,10968672,12965,0,1754542006,13009.236254340001,44.47500504000345,53377.20667536 2025-08-07,04:46:48.000,219,10968674,12765,0,1754542007,13009.256463270001,44.47500504000345,53377.199688240005 2025-08-07,04:46:49.000,219,10968666,12845,0,1754542008,13009.242990649996,44.47500504000345,53377.20667536 2025-08-07,04:46:50.000,219,10968602,12885,0,1754542009,13009.242990649996,44.47500504000345,53377.17173976001 2025-08-07,04:46:51.000,219,10968640,12845,0,1754542010,13009.222781719996,44.49615243000153,53377.20667536 2025-08-07,04:46:52.000,219,10968591,12925,0,1754542011,13009.209309099992,44.47500504000345,53377.20667536 2025-08-07,04:46:53.000,219,10968646,12725,0,1754542012,13009.242990649996,44.44680851999874,53377.17872688 2025-08-07,04:46:54.000,219,10968638,13045,0,1754542013,13009.229518029992,44.46795591000409,53377.150778400006 2025-08-07,04:46:55.000,219,10968665,12805,0,1754542014,13009.263199579997,44.4538576499981,53377.185714 2025-08-07,04:46:56.000,219,10968638,12765,0,1754542015,13009.276672200001,44.43271026000002,53377.21366248 2025-08-07,04:46:57.000,219,10968648,13045,0,1754542016,13009.290144819992,44.4538576499981,53377.15776552 2025-08-07,04:46:58.000,219,10968658,12845,0,1754542017,13009.263199579997,44.44680851999874,53377.17872688 2025-08-07,04:46:59.000,219,10968662,13285,0,1754542018,13009.317090060002,44.48205417000281,53377.22763672 2025-08-07,04:47:00.000,219,10968641,12965,0,1754542019,13009.283408509997,44.460906780004734,53377.17872688 2025-08-07,04:47:01.000,219,10968615,12805,0,1754542020,13009.323826369997,44.4538576499981,53377.26955944001 2025-08-07,04:47:02.000,219,10968627,12765,0,1754542021,13009.290144819992,44.460906780004734,53377.199688240005 2025-08-07,04:47:03.000,219,10968657,12805,0,1754542022,13009.276672200001,44.44680851999874,53377.24161096001 2025-08-07,04:47:04.000,219,10968590,12925,0,1754542023,13009.337298990002,44.460906780004734,53377.19270112001 2025-08-07,04:47:05.000,219,10968658,12965,0,1754542024,13009.303617439997,44.4538576499981,53377.199688240005 2025-08-07,04:47:06.000,219,10968634,12965,0,1754542025,13009.330562679992,44.48910330000217,53377.16475264 2025-08-07,04:47:07.000,219,10968639,12925,0,1754542026,13009.344035299997,44.47500504000345,53377.22064960001 2025-08-07,04:47:08.000,219,10968662,12685,0,1754542027,13009.364244229997,44.51025069000025,53377.14379128001 2025-08-07,04:47:09.000,219,10968642,12685,0,1754542028,13009.350771609992,44.531398079998326,53377.19270112001 2025-08-07,04:47:10.000,219,10968629,13005,0,1754542029,13009.370980539992,44.538447209997685,53377.17173976001 2025-08-07,04:47:11.000,219,10968634,12925,0,1754542030,13009.330562679992,44.524348949998966,53377.19270112001 2025-08-07,04:47:12.000,219,10968678,12645,0,1754542031,13009.364244229997,44.50320156000089,53377.15776552 2025-08-07,04:47:13.000,219,10968695,12925,0,1754542032,13009.384453159997,44.531398079998326,53377.185714 2025-08-07,04:47:14.000,219,10968670,12965,0,1754542033,13009.370980539992,44.531398079998326,53377.20667536 2025-08-07,04:47:15.000,219,10968665,12805,0,1754542034,13009.404662089997,44.54549634000432,53377.15776552 2025-08-07,04:47:16.000,219,10968665,12925,0,1754542035,13009.418134710002,44.51729981999961,53377.19270112001 2025-08-07,04:47:17.000,219,10968602,13085,0,1754542036,13009.418134710002,44.538447209997685,53377.22763672 2025-08-07,04:47:18.000,219,10968647,12805,0,1754542037,13009.458552570002,44.587791120000475,53377.19270112001 2025-08-07,04:47:19.000,219,10968676,12845,0,1754542038,13009.438343640002,44.55959460000304,53377.199688240005 2025-08-07,04:47:20.000,219,10968665,12965,0,1754542039,13009.451816259992,44.573692860001756,53377.21366248 2025-08-07,04:47:21.000,219,10968623,12605,0,1754542040,13009.451816259992,44.580741990001115,53377.17173976001 2025-08-07,04:47:22.000,219,10968658,13005,0,1754542041,13009.492234119993,44.587791120000475,53377.22064960001 2025-08-07,04:47:23.000,219,10968638,12965,0,1754542042,13009.478761500002,44.55959460000304,53377.19270112001 2025-08-07,04:47:24.000,219,10968646,13045,0,1754542043,13009.465288879997,44.55959460000304,53377.1158428 2025-08-07,04:47:25.000,219,10968672,13005,0,1754542044,13009.498970430002,44.55254547000368,53377.17872688 2025-08-07,04:47:26.000,219,10968656,12845,0,1754542045,13009.519179360002,44.55959460000304,53377.150778400006 2025-08-07,04:47:27.000,219,10968672,12965,0,1754542046,13009.492234119993,44.573692860001756,53377.150778400006 2025-08-07,04:47:28.000,219,10968637,12765,0,1754542047,13009.485497809997,44.54549634000432,53377.17872688 2025-08-07,04:47:29.000,219,10968632,12725,0,1754542048,13009.492234119993,44.573692860001756,53377.22064960001 2025-08-07,04:47:30.000,219,10968690,12965,0,1754542049,13009.505706739998,44.538447209997685,53377.14379128001 2025-08-07,04:47:31.000,219,10968638,13485,0,1754542050,13009.498970430002,44.538447209997685,53377.10885568 2025-08-07,04:47:32.000,219,10968657,12925,0,1754542051,13009.492234119993,44.54549634000432,53377.12282992001 2025-08-07,04:47:33.000,219,10968621,12685,0,1754542052,13009.532651979993,44.5666437300024,53377.150778400006 2025-08-07,04:47:34.000,219,10968656,13125,0,1754542053,13009.532651979993,44.587791120000475,53377.129817040004 2025-08-07,04:47:35.000,219,10968646,13245,0,1754542054,13009.512443049993,44.580741990001115,53377.13680416 2025-08-07,04:47:36.000,219,10968617,12925,0,1754542055,13009.519179360002,44.587791120000475,53377.16475264 2025-08-07,04:47:37.000,219,10968690,12965,0,1754542056,13009.512443049993,44.587791120000475,53377.150778400006 2025-08-07,04:47:38.000,219,10968609,13045,0,1754542057,13009.552860909993,44.5666437300024,53377.16475264 2025-08-07,04:47:39.000,219,10968643,13125,0,1754542058,13009.559597220003,44.594840249999834,53377.17872688 2025-08-07,04:47:40.000,219,10968637,12885,0,1754542059,13009.519179360002,44.573692860001756,53377.13680416 2025-08-07,04:47:41.000,219,10968674,12765,0,1754542060,13009.586542459998,44.5666437300024,53377.19270112001 2025-08-07,04:47:42.000,219,10968618,12765,0,1754542061,13009.559597220003,44.54549634000432,53377.13680416 2025-08-07,04:47:43.000,219,10968634,12885,0,1754542062,13009.579806149988,44.573692860001756,53377.129817040004 2025-08-07,04:47:44.000,219,10968643,12965,0,1754542063,13009.573069839993,44.573692860001756,53377.15776552 2025-08-07,04:47:45.000,219,10968627,13245,0,1754542064,13009.579806149988,44.5666437300024,53377.20667536 2025-08-07,04:47:46.000,219,10968684,12765,0,1754542065,13009.579806149988,44.55254547000368,53377.17872688 2025-08-07,04:47:47.000,219,10968651,13045,0,1754542066,13009.586542459998,44.55959460000304,53377.20667536 2025-08-07,04:47:48.000,219,10968653,12965,0,1754542067,13009.586542459998,44.51729981999961,53377.150778400006 2025-08-07,04:47:49.000,219,10968620,12925,0,1754542068,13009.613487699993,44.55254547000368,53377.185714 2025-08-07,04:47:50.000,219,10968630,13085,0,1754542069,13009.633696629993,44.531398079998326,53377.12282992001 2025-08-07,04:47:51.000,219,10968639,12685,0,1754542070,13009.653905559993,44.531398079998326,53377.15776552 2025-08-07,04:47:52.000,219,10968640,13125,0,1754542071,13009.674114489993,44.538447209997685,53377.129817040004 2025-08-07,04:47:53.000,219,10968669,12725,0,1754542072,13009.633696629993,44.524348949998966,53377.150778400006 2025-08-07,04:47:54.000,219,10968650,12885,0,1754542073,13009.687587109998,44.524348949998966,53377.129817040004 2025-08-07,04:47:55.000,219,10968658,12925,0,1754542074,13009.694323419993,44.538447209997685,53377.15776552 2025-08-07,04:47:56.000,219,10968652,13085,0,1754542075,13009.728004969998,44.55959460000304,53377.14379128001 2025-08-07,04:47:57.000,219,10968652,12925,0,1754542076,13009.694323419993,44.55959460000304,53377.17872688 2025-08-07,04:47:58.000,219,10968625,12645,0,1754542077,13009.728004969998,44.524348949998966,53377.08789432 2025-08-07,04:47:59.000,219,10968650,12805,0,1754542078,13009.768422829999,44.55959460000304,53377.17173976001 2025-08-07,04:48:00.000,219,10968668,12645,0,1754542079,13009.748213899999,44.51729981999961,53377.14379128001 2025-08-07,04:48:01.000,219,10968649,12725,0,1754542080,13009.775159139994,44.538447209997685,53377.13680416 2025-08-07,04:48:02.000,219,10968670,13085,0,1754542081,13009.808840689999,44.524348949998966,53377.16475264 2025-08-07,04:48:03.000,219,10968629,13005,0,1754542082,13009.788631759999,44.50320156000089,53377.14379128001 2025-08-07,04:48:04.000,219,10968675,12725,0,1754542083,13009.815576999994,44.51729981999961,53377.14379128001 2025-08-07,04:48:05.000,219,10968669,13045,0,1754542084,13009.829049619999,44.51729981999961,53377.15776552 2025-08-07,04:48:06.000,219,10968674,12885,0,1754542085,13009.855994859994,44.531398079998326,53377.185714 2025-08-07,04:48:07.000,219,10968662,12925,0,1754542086,13009.855994859994,44.49615243000153,53377.17173976001 2025-08-07,04:48:08.000,219,10968657,13045,0,1754542087,13009.855994859994,44.48910330000217,53377.129817040004 2025-08-07,04:48:09.000,219,10968652,12965,0,1754542088,13009.86273116999,44.48910330000217,53377.10186856001 2025-08-07,04:48:10.000,219,10968675,12885,0,1754542089,13009.835785929994,44.460906780004734,53377.14379128001 2025-08-07,04:48:11.000,219,10968626,13005,0,1754542090,13009.835785929994,44.48910330000217,53377.10885568 2025-08-07,04:48:12.000,219,10968649,12765,0,1754542091,13009.835785929994,44.44680851999874,53377.14379128001 2025-08-07,04:48:13.000,219,10968672,12885,0,1754542092,13009.86273116999,44.460906780004734,53377.150778400006 2025-08-07,04:48:14.000,219,10968670,12965,0,1754542093,13009.84252223999,44.48205417000281,53377.150778400006 2025-08-07,04:48:15.000,219,10968676,12725,0,1754542094,13009.86273116999,44.47500504000345,53377.150778400006 2025-08-07,04:48:16.000,219,10968687,13125,0,1754542095,13009.84252223999,44.48910330000217,53377.10186856001 2025-08-07,04:48:17.000,219,10968657,12765,0,1754542096,13009.86273116999,44.460906780004734,53377.15776552 2025-08-07,04:48:18.000,219,10968660,12925,0,1754542097,13009.889676409999,44.44680851999874,53377.10885568 2025-08-07,04:48:19.000,219,10968660,12845,0,1754542098,13009.84252223999,44.48205417000281,53377.15776552 2025-08-07,04:48:20.000,219,10968666,12805,0,1754542099,13009.855994859994,44.48205417000281,53377.1158428 2025-08-07,04:48:21.000,219,10968675,12805,0,1754542100,13009.90988534,44.50320156000089,53377.13680416 2025-08-07,04:48:22.000,219,10968673,12805,0,1754542101,13009.876203789994,44.460906780004734,53377.129817040004 2025-08-07,04:48:23.000,219,10968664,13285,0,1754542102,13009.889676409999,44.44680851999874,53377.129817040004 2025-08-07,04:48:24.000,219,10968670,12925,0,1754542103,13009.90988534,44.43975938999938,53377.13680416 2025-08-07,04:48:25.000,219,10968665,12845,0,1754542104,13009.889676409999,44.4538576499981,53377.17173976001 2025-08-07,04:48:26.000,219,10968653,12965,0,1754542105,13009.88294009999,44.44680851999874,53377.12282992001 2025-08-07,04:48:27.000,219,10968660,12925,0,1754542106,13009.957039509995,44.44680851999874,53377.199688240005 2025-08-07,04:48:28.000,219,10968660,13205,0,1754542107,13009.92335795999,44.4186120000013,53377.129817040004 2025-08-07,04:48:29.000,219,10968612,12765,0,1754542108,13009.93009427,44.43975938999938,53377.094881439996 2025-08-07,04:48:30.000,219,10968678,12765,0,1754542109,13009.957039509995,44.43975938999938,53377.12282992001 2025-08-07,04:48:31.000,219,10968629,13005,0,1754542110,13009.936830579994,44.37631721999787,53377.129817040004 2025-08-07,04:48:32.000,219,10968633,12765,0,1754542111,13009.97051213,44.404513740002585,53377.150778400006 2025-08-07,04:48:33.000,219,10968647,12805,0,1754542112,13009.93009427,44.42566113000066,53377.150778400006 2025-08-07,04:48:34.000,219,10968648,12805,0,1754542113,13009.94356688999,44.411562870001944,53377.150778400006 2025-08-07,04:48:35.000,219,10968657,12925,0,1754542114,13009.94356688999,44.39041548000387,53377.14379128001 2025-08-07,04:48:36.000,219,10968667,13005,0,1754542115,13009.96377581999,44.38336635000451,53377.16475264 2025-08-07,04:48:37.000,219,10968671,12805,0,1754542116,13009.93009427,44.39041548000387,53377.10885568 2025-08-07,04:48:38.000,219,10968654,12925,0,1754542117,13009.9503032,44.39041548000387,53377.12282992001 2025-08-07,04:48:39.000,219,10968676,12765,0,1754542118,13009.93009427,44.34107157000108,53377.15776552 2025-08-07,04:48:40.000,219,10968621,12965,0,1754542119,13009.94356688999,44.411562870001944,53377.13680416 2025-08-07,04:48:41.000,219,10968609,12885,0,1754542120,13009.957039509995,44.355169829999795,53377.12282992001 2025-08-07,04:48:42.000,219,10968634,13005,0,1754542121,13009.92335795999,44.36926808999851,53377.17872688 2025-08-07,04:48:43.000,219,10968650,13205,0,1754542122,13009.96377581999,44.36926808999851,53377.16475264 2025-08-07,04:48:44.000,219,10968668,12685,0,1754542123,13009.90988534,44.348120700000436,53377.15776552 2025-08-07,04:48:45.000,219,10968664,12605,0,1754542124,13009.97051213,44.362218959999154,53377.15776552 2025-08-07,04:48:46.000,219,10968634,12965,0,1754542125,13009.957039509995,44.348120700000436,53377.129817040004 2025-08-07,04:48:47.000,219,10968670,12805,0,1754542126,13009.93009427,44.31287505000364,53377.12282992001 2025-08-07,04:48:48.000,219,10968649,13045,0,1754542127,13009.93009427,44.319924180003,53377.07392008001 2025-08-07,04:48:49.000,219,10968677,12605,0,1754542128,13009.90988534,44.37631721999787,53377.10885568 2025-08-07,04:48:50.000,219,10968690,12885,0,1754542129,13009.90988534,44.348120700000436,53377.13680416 2025-08-07,04:48:51.000,219,10968680,12765,0,1754542130,13009.896412719994,44.362218959999154,53377.17872688 2025-08-07,04:48:52.000,219,10968643,13045,0,1754542131,13009.889676409999,44.348120700000436,53377.150778400006 2025-08-07,04:48:53.000,219,10968698,13125,0,1754542132,13009.90988534,44.362218959999154,53377.1158428 2025-08-07,04:48:54.000,219,10968628,12925,0,1754542133,13009.889676409999,44.34107157000108,53377.1158428 2025-08-07,04:48:55.000,219,10968678,13045,0,1754542134,13009.90314902999,44.32697331000236,53377.080907200005 2025-08-07,04:48:56.000,219,10968665,12965,0,1754542135,13009.90988534,44.362218959999154,53377.13680416 2025-08-07,04:48:57.000,219,10968660,12725,0,1754542136,13009.92335795999,44.33402244000172,53377.129817040004 2025-08-07,04:48:58.000,219,10968625,12565,0,1754542137,13009.93009427,44.31287505000364,53377.17872688 2025-08-07,04:48:59.000,219,10968684,12845,0,1754542138,13009.90988534,44.348120700000436,53377.22763672 2025-08-07,04:49:00.000,219,10968652,12885,0,1754542139,13009.90314902999,44.319924180003,53377.17872688 2025-08-07,04:49:01.000,219,10968652,12805,0,1754542140,13009.93009427,44.348120700000436,53377.199688240005 2025-08-07,04:49:02.000,219,10968648,12925,0,1754542141,13009.92335795999,44.34107157000108,53377.17872688 2025-08-07,04:49:03.000,219,10968673,12925,0,1754542142,13009.9503032,44.29172765999829,53377.17872688 2025-08-07,04:49:04.000,219,10968660,13205,0,1754542143,13009.957039509995,44.29172765999829,53377.17872688 2025-08-07,04:49:05.000,219,10968638,13045,0,1754542144,13009.93009427,44.30582592000428,53377.16475264 2025-08-07,04:49:06.000,219,10968654,12765,0,1754542145,13009.88294009999,44.30582592000428,53377.129817040004 2025-08-07,04:49:07.000,219,10968678,12965,0,1754542146,13009.92335795999,44.24943288000213,53377.150778400006 2025-08-07,04:49:08.000,219,10968709,12725,0,1754542147,13009.84252223999,44.27058027000021,53377.129817040004 2025-08-07,04:49:09.000,219,10968668,12965,0,1754542148,13009.869467479999,44.25648201000149,53377.150778400006 2025-08-07,04:49:10.000,219,10968696,12805,0,1754542149,13009.855994859994,44.24943288000213,53377.17173976001 2025-08-07,04:49:11.000,219,10968655,13005,0,1754542150,13009.86273116999,44.24238375000277,53377.16475264 2025-08-07,04:49:12.000,219,10968711,12925,0,1754542151,13009.829049619999,44.26353114000085,53377.150778400006 2025-08-07,04:49:13.000,219,10968641,13045,0,1754542152,13009.869467479999,44.25648201000149,53377.129817040004 2025-08-07,04:49:14.000,219,10968650,12765,0,1754542153,13009.84252223999,44.235334620003414,53377.08789432 2025-08-07,04:49:15.000,219,10968615,13085,0,1754542154,13009.829049619999,44.228285490004055,53377.10885568 2025-08-07,04:49:16.000,219,10968663,13125,0,1754542155,13009.815576999994,44.21418722999806,53377.10885568 2025-08-07,04:49:17.000,219,10968630,12725,0,1754542156,13009.82231330999,44.21418722999806,53377.10885568 2025-08-07,04:49:18.000,219,10968694,12965,0,1754542157,13009.815576999994,44.20008896999934,53377.129817040004 2025-08-07,04:49:19.000,219,10968692,13125,0,1754542158,13009.775159139994,44.20008896999934,53377.10885568 2025-08-07,04:49:20.000,219,10968729,12685,0,1754542159,13009.775159139994,44.21418722999806,53377.0459716 2025-08-07,04:49:21.000,219,10968672,12805,0,1754542160,13009.761686519989,44.21418722999806,53377.080907200005 2025-08-07,04:49:22.000,219,10968614,12805,0,1754542161,13009.795368069994,44.21418722999806,53377.12282992001 2025-08-07,04:49:23.000,219,10968674,12925,0,1754542162,13009.795368069994,44.2071380999987,53377.15776552 2025-08-07,04:49:24.000,219,10968653,12645,0,1754542163,13009.768422829999,44.20008896999934,53377.129817040004 2025-08-07,04:49:25.000,219,10968686,13045,0,1754542164,13009.761686519989,44.19303983999998,53377.094881439996 2025-08-07,04:49:26.000,219,10968681,12765,0,1754542165,13009.741477589989,44.20008896999934,53377.10885568 2025-08-07,04:49:27.000,219,10968654,12525,0,1754542166,13009.781895449989,44.16484332000255,53377.08789432 2025-08-07,04:49:28.000,219,10968639,12845,0,1754542167,13009.754950209994,44.221236360004696,53377.08789432 2025-08-07,04:49:29.000,219,10968681,12965,0,1754542168,13009.707796039998,44.20008896999934,53377.06693296 2025-08-07,04:49:30.000,219,10968685,12885,0,1754542169,13009.741477589989,44.185990710000624,53377.12282992001 2025-08-07,04:49:31.000,219,10968711,12965,0,1754542170,13009.728004969998,44.15779419000319,53377.080907200005 2025-08-07,04:49:32.000,219,10968665,12925,0,1754542171,13009.721268659989,44.185990710000624,53377.080907200005 2025-08-07,04:49:33.000,219,10968653,12765,0,1754542172,13009.714532349994,44.15779419000319,53377.05295872001 2025-08-07,04:49:34.000,219,10968651,12765,0,1754542173,13009.714532349994,44.1084502800004,53377.02501024001 2025-08-07,04:49:35.000,219,10968694,12805,0,1754542174,13009.707796039998,44.16484332000255,53377.07392008001 2025-08-07,04:49:36.000,219,10968685,12885,0,1754542175,13009.694323419993,44.171892450001906,53376.99706176 2025-08-07,04:49:37.000,219,10968670,12765,0,1754542176,13009.674114489993,44.15779419000319,53377.02501024001 2025-08-07,04:49:38.000,219,10968639,12805,0,1754542177,13009.633696629993,44.16484332000255,53377.02501024001 2025-08-07,04:49:39.000,219,10968691,12965,0,1754542178,13009.626960319998,44.15074506000383,53377.00404888001 2025-08-07,04:49:40.000,219,10968665,12845,0,1754542179,13009.667378179998,44.14369593000447,53377.02501024001 2025-08-07,04:49:41.000,219,10968655,12805,0,1754542180,13009.667378179998,44.10140115000104,53377.00404888001 2025-08-07,04:49:42.000,219,10968679,13005,0,1754542181,13009.653905559993,44.1084502800004,53377.011036 2025-08-07,04:49:43.000,219,10968721,12925,0,1754542182,13009.640432939988,44.0732046300036,53377.00404888001 2025-08-07,04:49:44.000,219,10968692,12845,0,1754542183,13009.633696629993,44.06615550000424,53377.031997360005 2025-08-07,04:49:45.000,219,10968756,12885,0,1754542184,13009.600015079988,44.0732046300036,53377.031997360005 2025-08-07,04:49:46.000,219,10968663,12765,0,1754542185,13009.606751389998,44.08730289000232,53377.011036 2025-08-07,04:49:47.000,219,10968671,12725,0,1754542186,13009.566333529998,44.05910637000488,53377.02501024001 2025-08-07,04:49:48.000,219,10968682,12965,0,1754542187,13009.600015079988,44.05205723999825,53377.03898448 2025-08-07,04:49:49.000,219,10968629,12645,0,1754542188,13009.559597220003,44.009762460002094,53376.99706176 2025-08-07,04:49:50.000,219,10968669,13125,0,1754542189,13009.532651979993,44.04500810999889,53377.011036 2025-08-07,04:49:51.000,219,10968737,13125,0,1754542190,13009.472025189993,44.03795897999953,53377.02501024001 2025-08-07,04:49:52.000,219,10968690,12925,0,1754542191,13009.478761500002,44.03090985000017,53376.95513904001 2025-08-07,04:49:53.000,219,10968665,12925,0,1754542192,13009.451816259992,43.98156594000466,53376.96911328 2025-08-07,04:49:54.000,219,10968646,12885,0,1754542193,13009.445079949997,43.988615070004016,53376.95513904001 2025-08-07,04:49:55.000,219,10968704,12925,0,1754542194,13009.424871019997,44.02386072000081,53376.983087520006 2025-08-07,04:49:56.000,219,10968643,12885,0,1754542195,13009.424871019997,43.98156594000466,53376.90622920001 2025-08-07,04:49:57.000,219,10968646,12965,0,1754542196,13009.397925780002,43.988615070004016,53376.95513904001 2025-08-07,04:49:58.000,219,10968676,12645,0,1754542197,13009.404662089997,43.988615070004016,53376.9411648 2025-08-07,04:49:59.000,219,10968733,12965,0,1754542198,13009.370980539992,43.96746767999866,53376.913216320005 2025-08-07,04:50:00.000,219,10968693,13205,0,1754542199,13009.357507920002,43.960418549999304,53376.9411648 2025-08-07,04:50:01.000,219,10968704,12965,0,1754542200,13009.330562679992,43.988615070004016,53376.87828072 2025-08-07,04:50:02.000,219,10968636,12605,0,1754542201,13009.317090060002,43.98156594000466,53376.88526784001 2025-08-07,04:50:03.000,219,10968699,12805,0,1754542202,13009.350771609992,44.002713330002734,53376.93417768001 2025-08-07,04:50:04.000,219,10968706,12965,0,1754542203,13009.303617439997,44.002713330002734,53376.93417768001 2025-08-07,04:50:05.000,219,10968680,13125,0,1754542204,13009.276672200001,44.03090985000017,53376.89924208 2025-08-07,04:50:06.000,219,10968732,13005,0,1754542205,13009.310353749992,43.96746767999866,53376.9411648 2025-08-07,04:50:07.000,219,10968639,13205,0,1754542206,13009.249726959992,43.995664200003375,53376.88526784001 2025-08-07,04:50:08.000,219,10968699,12765,0,1754542207,13009.222781719996,44.02386072000081,53376.90622920001 2025-08-07,04:50:09.000,219,10968632,12925,0,1754542208,13009.249726959992,44.01681159000145,53376.927190559996 2025-08-07,04:50:10.000,219,10968665,12765,0,1754542209,13009.249726959992,44.009762460002094,53376.96911328 2025-08-07,04:50:11.000,219,10968683,13005,0,1754542210,13009.202572789996,44.03795897999953,53376.864306480005 2025-08-07,04:50:12.000,219,10968704,12965,0,1754542211,13009.263199579997,44.009762460002094,53376.913216320005 2025-08-07,04:50:13.000,219,10968666,12965,0,1754542212,13009.229518029992,44.06615550000424,53376.89924208 2025-08-07,04:50:14.000,219,10968662,12765,0,1754542213,13009.195836480001,44.05910637000488,53376.84334512 2025-08-07,04:50:15.000,219,10968672,12765,0,1754542214,13009.242990649996,44.0732046300036,53376.93417768001 2025-08-07,04:50:16.000,219,10968665,12925,0,1754542215,13009.222781719996,44.05910637000488,53376.93417768001 2025-08-07,04:50:17.000,219,10968688,13085,0,1754542216,13009.249726959992,44.0732046300036,53376.93417768001 2025-08-07,04:50:18.000,219,10968679,12885,0,1754542217,13009.222781719996,44.0732046300036,53376.927190559996 2025-08-07,04:50:19.000,219,10968683,12925,0,1754542218,13009.269935889992,44.09435202000168,53376.94815192 2025-08-07,04:50:20.000,219,10968698,13005,0,1754542219,13009.242990649996,44.11549940999976,53376.92020344 2025-08-07,04:50:21.000,219,10968692,12965,0,1754542220,13009.242990649996,44.15074506000383,53376.93417768001 2025-08-07,04:50:22.000,219,10968662,12805,0,1754542221,13009.242990649996,44.14369593000447,53376.962126160004 2025-08-07,04:50:23.000,219,10968659,12605,0,1754542222,13009.229518029992,44.14369593000447,53376.8712936 2025-08-07,04:50:24.000,219,10968662,12765,0,1754542223,13009.222781719996,44.20008896999934,53376.89924208 2025-08-07,04:50:25.000,219,10968738,12845,0,1754542224,13009.236254340001,44.21418722999806,53376.85731936001 2025-08-07,04:50:26.000,219,10968701,12805,0,1754542225,13009.249726959992,44.20008896999934,53376.89924208 2025-08-07,04:50:27.000,219,10968699,12925,0,1754542226,13009.263199579997,44.178941580001265,53376.913216320005 2025-08-07,04:50:28.000,219,10968644,12845,0,1754542227,13009.242990649996,44.235334620003414,53376.89225496 2025-08-07,04:50:29.000,219,10968705,12925,0,1754542228,13009.317090060002,44.235334620003414,53376.95513904001 2025-08-07,04:50:30.000,219,10968679,13125,0,1754542229,13009.249726959992,44.24943288000213,53376.90622920001 2025-08-07,04:50:31.000,219,10968675,13005,0,1754542230,13009.263199579997,44.235334620003414,53376.8712936 2025-08-07,04:50:32.000,219,10968662,13005,0,1754542231,13009.276672200001,44.26353114000085,53376.95513904001 2025-08-07,04:50:33.000,219,10968714,12885,0,1754542232,13009.242990649996,44.27762939999957,53376.927190559996 2025-08-07,04:50:34.000,219,10968682,12925,0,1754542233,13009.269935889992,44.319924180003,53376.913216320005 2025-08-07,04:50:35.000,219,10968702,12645,0,1754542234,13009.263199579997,44.298776789997646,53376.92020344 2025-08-07,04:50:36.000,219,10968662,12645,0,1754542235,13009.310353749992,44.29172765999829,53376.9411648 2025-08-07,04:50:37.000,219,10968671,12805,0,1754542236,13009.310353749992,44.27762939999957,53376.962126160004 2025-08-07,04:50:38.000,219,10968673,12725,0,1754542237,13009.303617439997,44.298776789997646,53376.92020344 2025-08-07,04:50:39.000,219,10968687,12725,0,1754542238,13009.323826369997,44.29172765999829,53376.87828072 2025-08-07,04:50:40.000,219,10968662,12645,0,1754542239,13009.303617439997,44.298776789997646,53377.00404888001 2025-08-07,04:50:41.000,219,10968659,12765,0,1754542240,13009.337298990002,44.298776789997646,53376.927190559996 2025-08-07,04:50:42.000,219,10968686,13005,0,1754542241,13009.344035299997,44.29172765999829,53376.99007464 2025-08-07,04:50:43.000,219,10968641,12885,0,1754542242,13009.344035299997,44.33402244000172,53377.00404888001 2025-08-07,04:50:44.000,219,10968679,12765,0,1754542243,13009.317090060002,44.31287505000364,53376.927190559996 2025-08-07,04:50:45.000,219,10968637,12965,0,1754542244,13009.323826369997,44.30582592000428,53376.93417768001 2025-08-07,04:50:46.000,219,10968659,12765,0,1754542245,13009.303617439997,44.319924180003,53376.92020344 2025-08-07,04:50:47.000,219,10968708,12725,0,1754542246,13009.317090060002,44.31287505000364,53376.95513904001 2025-08-07,04:50:48.000,219,10968692,12605,0,1754542247,13009.350771609992,44.32697331000236,53376.94815192 2025-08-07,04:50:49.000,219,10968659,12845,0,1754542248,13009.377716850002,44.30582592000428,53376.89225496 2025-08-07,04:50:50.000,219,10968672,12845,0,1754542249,13009.370980539992,44.30582592000428,53376.962126160004 2025-08-07,04:50:51.000,219,10968702,12765,0,1754542250,13009.350771609992,44.355169829999795,53376.97610040001 2025-08-07,04:50:52.000,219,10968690,13085,0,1754542251,13009.391189469992,44.319924180003,53377.00404888001 2025-08-07,04:50:53.000,219,10968678,12845,0,1754542252,13009.377716850002,44.30582592000428,53377.00404888001 2025-08-07,04:50:54.000,219,10968644,12645,0,1754542253,13009.411398399992,44.27762939999957,53377.031997360005 2025-08-07,04:50:55.000,219,10968684,13165,0,1754542254,13009.397925780002,44.27762939999957,53377.01802312 2025-08-07,04:50:56.000,219,10968695,12965,0,1754542255,13009.377716850002,44.25648201000149,53377.031997360005 2025-08-07,04:50:57.000,219,10968655,12805,0,1754542256,13009.377716850002,44.24238375000277,53377.02501024001 2025-08-07,04:50:58.000,219,10968675,12965,0,1754542257,13009.391189469992,44.221236360004696,53376.96911328 2025-08-07,04:50:59.000,219,10968615,12885,0,1754542258,13009.397925780002,44.24238375000277,53376.99706176 2025-08-07,04:51:00.000,219,10968664,12965,0,1754542259,13009.370980539992,44.20008896999934,53376.962126160004 2025-08-07,04:51:01.000,219,10968677,12725,0,1754542260,13009.391189469992,44.228285490004055,53377.01802312 2025-08-07,04:51:02.000,219,10968605,12805,0,1754542261,13009.377716850002,44.185990710000624,53377.011036 2025-08-07,04:51:03.000,219,10968629,12845,0,1754542262,13009.370980539992,44.171892450001906,53376.962126160004 2025-08-07,04:51:04.000,219,10968657,12565,0,1754542263,13009.330562679992,44.129597669998475,53376.983087520006 2025-08-07,04:51:05.000,219,10968666,12965,0,1754542264,13009.384453159997,44.122548539999116,53377.01802312 2025-08-07,04:51:06.000,219,10968633,13085,0,1754542265,13009.350771609992,44.08730289000232,53376.99007464 2025-08-07,04:51:07.000,219,10968651,12725,0,1754542266,13009.364244229997,44.10140115000104,53377.011036 2025-08-07,04:51:08.000,219,10968608,12765,0,1754542267,13009.310353749992,44.09435202000168,53376.97610040001 2025-08-07,04:51:09.000,219,10968655,13085,0,1754542268,13009.357507920002,44.04500810999889,53376.97610040001 2025-08-07,04:51:10.000,219,10968653,12845,0,1754542269,13009.350771609992,44.03090985000017,53376.962126160004 2025-08-07,04:51:11.000,219,10968650,13085,0,1754542270,13009.357507920002,43.988615070004016,53376.99007464 2025-08-07,04:51:12.000,219,10968643,13125,0,1754542271,13009.364244229997,44.002713330002734,53376.99007464 2025-08-07,04:51:13.000,219,10968672,12805,0,1754542272,13009.391189469992,43.96746767999866,53377.00404888001 2025-08-07,04:51:14.000,219,10968673,13045,0,1754542273,13009.364244229997,43.953369419999945,53377.00404888001 2025-08-07,04:51:15.000,219,10968651,12885,0,1754542274,13009.377716850002,43.91812377000315,53377.01802312 2025-08-07,04:51:16.000,219,10968693,12765,0,1754542275,13009.344035299997,43.889927249998436,53376.983087520006 2025-08-07,04:51:17.000,219,10968655,12965,0,1754542276,13009.357507920002,43.861730730001,53377.02501024001 2025-08-07,04:51:18.000,219,10968667,12805,0,1754542277,13009.397925780002,43.86877986000036,53377.031997360005 2025-08-07,04:51:19.000,219,10968647,12925,0,1754542278,13009.350771609992,43.86877986000036,53376.99706176 2025-08-07,04:51:20.000,219,10968583,12885,0,1754542279,13009.323826369997,43.80533768999885,53377.031997360005 2025-08-07,04:51:21.000,219,10968605,12845,0,1754542280,13009.310353749992,43.777141170001414,53376.97610040001 2025-08-07,04:51:22.000,219,10968630,13045,0,1754542281,13009.337298990002,43.74189552000462,53376.9411648 2025-08-07,04:51:23.000,219,10968676,12605,0,1754542282,13009.269935889992,43.74894465000398,53377.03898448 2025-08-07,04:51:24.000,219,10968696,13005,0,1754542283,13009.276672200001,43.713698999999906,53376.99706176 2025-08-07,04:51:25.000,219,10968638,13125,0,1754542284,13009.256463270001,43.720748129999265,53376.93417768001 2025-08-07,04:51:26.000,219,10968683,12765,0,1754542285,13009.209309099992,43.68550248000247,53376.92020344 2025-08-07,04:51:27.000,219,10968641,12885,0,1754542286,13009.202572789996,43.65730595999776,53376.89924208 2025-08-07,04:51:28.000,219,10968611,13005,0,1754542287,13009.162154929996,43.64320769999904,53376.96911328 2025-08-07,04:51:29.000,219,10968664,12885,0,1754542288,13009.148682309991,43.600912920002884,53376.96911328 2025-08-07,04:51:30.000,219,10968609,12765,0,1754542289,13009.11500076,43.544519880000735,53376.89924208 2025-08-07,04:51:31.000,219,10968667,13125,0,1754542290,13009.101528139996,43.57271639999817,53376.93417768001 2025-08-07,04:51:32.000,219,10968678,13005,0,1754542291,13009.061110279996,43.52337249000266,53376.93417768001 2025-08-07,04:51:33.000,219,10968676,12845,0,1754542292,13009.040901349996,43.530421620002016,53376.90622920001 2025-08-07,04:51:34.000,219,10968628,12685,0,1754542293,13009.00721979999,43.50222510000458,53376.92020344 2025-08-07,04:51:35.000,219,10968620,13045,0,1754542294,13008.97353825,43.48107770999923,53376.90622920001 2025-08-07,04:51:36.000,219,10968654,12965,0,1754542295,13008.92638407999,43.46697945000051,53376.8712936 2025-08-07,04:51:37.000,219,10968640,12925,0,1754542296,13008.899438839995,43.43878293000307,53376.85731936001 2025-08-07,04:51:38.000,219,10968634,12845,0,1754542297,13008.86575728999,43.38238989000092,53376.90622920001 2025-08-07,04:51:39.000,219,10968672,13085,0,1754542298,13008.86575728999,43.361242500002845,53376.88526784001 2025-08-07,04:51:40.000,219,10968632,12805,0,1754542299,13008.85228467,43.34009511000477,53376.82238376 2025-08-07,04:51:41.000,219,10968655,13045,0,1754542300,13008.74450370999,43.34009511000477,53376.82238376 2025-08-07,04:51:42.000,219,10968696,13085,0,1754542301,13008.79165788,43.34714424000413,53376.84334512 2025-08-07,04:51:43.000,219,10968654,13045,0,1754542302,13008.697349539994,43.33304597999813,53376.77347392 2025-08-07,04:51:44.000,219,10968624,13125,0,1754542303,13008.68387691999,43.29075120000198,53376.759499679996 2025-08-07,04:51:45.000,219,10968703,12965,0,1754542304,13008.64345905999,43.304849460000696,53376.83635800001 2025-08-07,04:51:46.000,219,10968638,13005,0,1754542305,13008.636722749994,43.29075120000198,53376.80840952001 2025-08-07,04:51:47.000,219,10968641,13085,0,1754542306,13008.582832269989,43.29075120000198,53376.8014224 2025-08-07,04:51:48.000,219,10968662,13125,0,1754542307,13008.562623339989,43.27665294000326,53376.794435280004 2025-08-07,04:51:49.000,219,10968692,13085,0,1754542308,13008.549150719999,43.304849460000696,53376.75251256 2025-08-07,04:51:50.000,219,10968666,13045,0,1754542309,13008.508732859998,43.32599684999877,53376.77347392 2025-08-07,04:51:51.000,219,10968680,12845,0,1754542310,13008.448106069998,43.304849460000696,53376.76648680001 2025-08-07,04:51:52.000,219,10968589,12845,0,1754542311,13008.434633449993,43.29780033000134,53376.78046104 2025-08-07,04:51:53.000,219,10968651,12765,0,1754542312,13008.421160829988,43.32599684999877,53376.72456408 2025-08-07,04:51:54.000,219,10968666,13085,0,1754542313,13008.347061419998,43.354193370003486,53376.71058984 2025-08-07,04:51:55.000,219,10968669,13005,0,1754542314,13008.347061419998,43.311898590000055,53376.70360272 2025-08-07,04:51:56.000,219,10968681,12965,0,1754542315,13008.326852489998,43.34009511000477,53376.696615600005 2025-08-07,04:51:57.000,219,10968638,12925,0,1754542316,13008.279698320002,43.33304597999813,53376.66168 2025-08-07,04:51:58.000,219,10968673,12965,0,1754542317,13008.239280460002,43.361242500002845,53376.68264136 2025-08-07,04:51:59.000,219,10968663,12965,0,1754542318,13008.219071530002,43.39648814999964,53376.66866712001 2025-08-07,04:52:00.000,219,10968641,12925,0,1754542319,13008.198862600002,43.403537279999,53376.67565424 2025-08-07,04:52:01.000,219,10968653,12805,0,1754542320,13008.171917359992,43.368291630002204,53376.66168 2025-08-07,04:52:02.000,219,10968688,13005,0,1754542321,13008.144972119997,43.403537279999,53376.60578304 2025-08-07,04:52:03.000,219,10968658,12805,0,1754542322,13008.158444740002,43.39648814999964,53376.61277016 2025-08-07,04:52:04.000,219,10968649,12885,0,1754542323,13008.144972119997,43.38943902000028,53376.64071864001 2025-08-07,04:52:05.000,219,10968666,12805,0,1754542324,13008.097817950002,43.41763553999772,53376.61975728001 2025-08-07,04:52:06.000,219,10968643,12965,0,1754542325,13008.144972119997,43.42468467000435,53376.64071864001 2025-08-07,04:52:07.000,219,10968608,12605,0,1754542326,13008.104554259997,43.43878293000307,53376.647705760006 2025-08-07,04:52:08.000,219,10968675,12765,0,1754542327,13008.097817950002,43.43173380000371,53376.626744400004 2025-08-07,04:52:09.000,219,10968649,12965,0,1754542328,13008.124763189997,43.43173380000371,53376.64071864001 2025-08-07,04:52:10.000,219,10968642,12685,0,1754542329,13008.057400090001,43.43878293000307,53376.60578304 2025-08-07,04:52:11.000,219,10968612,12605,0,1754542330,13008.070872709992,43.44583206000243,53376.64071864001 2025-08-07,04:52:12.000,219,10968611,12885,0,1754542331,13008.057400090001,43.46697945000051,53376.61975728001 2025-08-07,04:52:13.000,219,10968620,12765,0,1754542332,13008.070872709992,43.5163233600033,53376.59180880001 2025-08-07,04:52:14.000,219,10968641,12765,0,1754542333,13008.064136399997,43.551569010000094,53376.626744400004 2025-08-07,04:52:15.000,219,10968598,12765,0,1754542334,13008.091081639992,43.5163233600033,53376.61277016 2025-08-07,04:52:16.000,219,10968624,12965,0,1754542335,13008.043927469997,43.56566726999881,53376.58482168 2025-08-07,04:52:17.000,219,10968665,12605,0,1754542336,13008.084345329997,43.593863790003525,53376.58482168 2025-08-07,04:52:18.000,219,10968655,13005,0,1754542337,13008.077609020002,43.586814660004165,53376.577834560005 2025-08-07,04:52:19.000,219,10968602,12805,0,1754542338,13008.138235810002,43.62206031000096,53376.61277016 2025-08-07,04:52:20.000,219,10968632,12765,0,1754542339,13008.077609020002,43.60796205000224,53376.60578304 2025-08-07,04:52:21.000,219,10968643,12925,0,1754542340,13008.091081639992,43.62206031000096,53376.52193760001 2025-08-07,04:52:22.000,219,10968658,12845,0,1754542341,13008.104554259997,43.62910944000032,53376.54289896 2025-08-07,04:52:23.000,219,10968640,13045,0,1754542342,13008.138235810002,43.68550248000247,53376.577834560005 2025-08-07,04:52:24.000,219,10968615,12765,0,1754542343,13008.111290569992,43.713698999999906,53376.647705760006 2025-08-07,04:52:25.000,219,10968599,12925,0,1754542344,13008.091081639992,43.73484638999798,53376.577834560005 2025-08-07,04:52:26.000,219,10968667,12845,0,1754542345,13008.111290569992,43.73484638999798,53376.56386032 2025-08-07,04:52:27.000,219,10968673,12845,0,1754542346,13008.091081639992,43.75599378000334,53376.59180880001 2025-08-07,04:52:28.000,219,10968615,13045,0,1754542347,13008.097817950002,43.79828855999949,53376.52193760001 2025-08-07,04:52:29.000,219,10968667,13085,0,1754542348,13008.104554259997,43.83353421000356,53376.54988608001 2025-08-07,04:52:30.000,219,10968651,13005,0,1754542349,13008.077609020002,43.826485080004204,53376.52193760001 2025-08-07,04:52:31.000,219,10968624,12965,0,1754542350,13008.124763189997,43.889927249998436,53376.54988608001 2025-08-07,04:52:32.000,219,10968651,12725,0,1754542351,13008.158444740002,43.87582898999972,53376.577834560005 2025-08-07,04:52:33.000,219,10968619,12805,0,1754542352,13008.124763189997,43.86877986000036,53376.528924720005 2025-08-07,04:52:34.000,219,10968597,12765,0,1754542353,13008.158444740002,43.889927249998436,53376.56386032 2025-08-07,04:52:35.000,219,10968638,12645,0,1754542354,13008.192126289992,43.92517290000251,53376.528924720005 2025-08-07,04:52:36.000,219,10968620,12605,0,1754542355,13008.185389979997,43.91812377000315,53376.577834560005 2025-08-07,04:52:37.000,219,10968644,13005,0,1754542356,13008.198862600002,43.97451680999802,53376.58482168 2025-08-07,04:52:38.000,219,10968658,12805,0,1754542357,13008.212335219992,43.960418549999304,53376.59180880001 2025-08-07,04:52:39.000,219,10968641,12805,0,1754542358,13008.232544149992,43.995664200003375,53376.58482168 2025-08-07,04:52:40.000,219,10968657,13045,0,1754542359,13008.219071530002,43.988615070004016,53376.58482168 2025-08-07,04:52:41.000,219,10968676,12605,0,1754542360,13008.252753079993,43.98156594000466,53376.59879592001 2025-08-07,04:52:42.000,219,10968665,12885,0,1754542361,13008.299907250002,43.98156594000466,53376.59879592001 2025-08-07,04:52:43.000,219,10968678,13285,0,1754542362,13008.313379869993,43.960418549999304,53376.60578304 2025-08-07,04:52:44.000,219,10968607,12845,0,1754542363,13008.272962009993,43.96746767999866,53376.61975728001 2025-08-07,04:52:45.000,219,10968615,12925,0,1754542364,13008.299907250002,43.988615070004016,53376.626744400004 2025-08-07,04:52:46.000,219,10968698,12805,0,1754542365,13008.320116180003,43.97451680999802,53376.5568732 2025-08-07,04:52:47.000,219,10968614,13125,0,1754542366,13008.306643559998,43.98156594000466,53376.61975728001 2025-08-07,04:52:48.000,219,10968604,12885,0,1754542367,13008.326852489998,43.988615070004016,53376.59879592001 2025-08-07,04:52:49.000,219,10968621,12845,0,1754542368,13008.353797729993,43.96746767999866,53376.61975728001 2025-08-07,04:52:50.000,219,10968695,13205,0,1754542369,13008.353797729993,43.98156594000466,53376.56386032 2025-08-07,04:52:51.000,219,10968610,12965,0,1754542370,13008.400951899988,43.960418549999304,53376.626744400004 2025-08-07,04:52:52.000,219,10968707,13125,0,1754542371,13008.394215589993,43.97451680999802,53376.67565424 2025-08-07,04:52:53.000,219,10968619,12965,0,1754542372,13008.400951899988,43.98156594000466,53376.626744400004 2025-08-07,04:52:54.000,219,10968631,13005,0,1754542373,13008.421160829988,43.946320290000585,53376.63373152 2025-08-07,04:52:55.000,219,10968607,12765,0,1754542374,13008.448106069998,43.960418549999304,53376.61277016 2025-08-07,04:52:56.000,219,10968603,12805,0,1754542375,13008.454842379993,43.946320290000585,53376.59879592001 2025-08-07,04:52:57.000,219,10968624,12965,0,1754542376,13008.454842379993,43.960418549999304,53376.65469288 2025-08-07,04:52:58.000,219,10968641,12885,0,1754542377,13008.495260239994,43.960418549999304,53376.66866712001 2025-08-07,04:52:59.000,219,10968661,12925,0,1754542378,13008.448106069998,43.91812377000315,53376.68264136 2025-08-07,04:53:00.000,219,10968608,13205,0,1754542379,13008.495260239994,43.939271160001226,53376.647705760006 2025-08-07,04:53:01.000,219,10968663,13005,0,1754542380,13008.528941789998,43.946320290000585,53376.696615600005 2025-08-07,04:53:02.000,219,10968658,12965,0,1754542381,13008.528941789998,43.939271160001226,53376.65469288 2025-08-07,04:53:03.000,219,10968671,12805,0,1754542382,13008.501996549989,43.91107464000379,53376.68962848001 2025-08-07,04:53:04.000,219,10968688,12925,0,1754542383,13008.475051309993,43.896976379997795,53376.66866712001 2025-08-07,04:53:05.000,219,10968670,12885,0,1754542384,13008.528941789998,43.861730730001,53376.65469288 2025-08-07,04:53:06.000,219,10968677,12925,0,1754542385,13008.535678099994,43.86877986000036,53376.65469288 2025-08-07,04:53:07.000,219,10968683,12765,0,1754542386,13008.562623339989,43.861730730001,53376.63373152 2025-08-07,04:53:08.000,219,10968700,13125,0,1754542387,13008.562623339989,43.84058334000292,53376.647705760006 2025-08-07,04:53:09.000,219,10968668,12845,0,1754542388,13008.562623339989,43.84763247000228,53376.66168 2025-08-07,04:53:10.000,219,10968690,12965,0,1754542389,13008.589568579999,43.84058334000292,53376.67565424 2025-08-07,04:53:11.000,219,10968680,13005,0,1754542390,13008.609777509999,43.83353421000356,53376.66168 2025-08-07,04:53:12.000,219,10968683,12845,0,1754542391,13008.589568579999,43.826485080004204,53376.647705760006 2025-08-07,04:53:13.000,219,10968698,12805,0,1754542392,13008.589568579999,43.84058334000292,53376.68264136 2025-08-07,04:53:14.000,219,10968682,12965,0,1754542393,13008.596304889994,43.79828855999949,53376.60578304 2025-08-07,04:53:15.000,219,10968667,13125,0,1754542394,13008.589568579999,43.826485080004204,53376.64071864001 2025-08-07,04:53:16.000,219,10968711,12925,0,1754542395,13008.609777509999,43.79123943000013,53376.577834560005 2025-08-07,04:53:17.000,219,10968678,12925,0,1754542396,13008.60304119999,43.73484638999798,53376.577834560005 2025-08-07,04:53:18.000,219,10968675,12805,0,1754542397,13008.64345905999,43.770092040002055,53376.647705760006 2025-08-07,04:53:19.000,219,10968679,12885,0,1754542398,13008.670404299999,43.73484638999798,53376.647705760006 2025-08-07,04:53:20.000,219,10968680,12885,0,1754542399,13008.670404299999,43.73484638999798,53376.61975728001 2025-08-07,04:53:21.000,219,10968663,12725,0,1754542400,13008.656931679994,43.720748129999265,53376.61975728001 2025-08-07,04:53:22.000,219,10968672,12925,0,1754542401,13008.66366798999,43.74894465000398,53376.61975728001 2025-08-07,04:53:23.000,219,10968688,12605,0,1754542402,13008.656931679994,43.68550248000247,53376.66866712001 2025-08-07,04:53:24.000,219,10968663,12805,0,1754542403,13008.629986439999,43.67140422000375,53376.58482168 2025-08-07,04:53:25.000,219,10968699,13045,0,1754542404,13008.656931679994,43.62910944000032,53376.61975728001 2025-08-07,04:53:26.000,219,10968649,12845,0,1754542405,13008.616513819994,43.64320769999904,53376.647705760006 2025-08-07,04:53:27.000,219,10968676,12965,0,1754542406,13008.64345905999,43.600912920002884,53376.59879592001 2025-08-07,04:53:28.000,219,10968682,12605,0,1754542407,13008.589568579999,43.579765530004806,53376.56386032 2025-08-07,04:53:29.000,219,10968702,12805,0,1754542408,13008.582832269989,43.551569010000094,53376.54988608001 2025-08-07,04:53:30.000,219,10968638,12765,0,1754542409,13008.609777509999,43.55861813999945,53376.57084744001 2025-08-07,04:53:31.000,219,10968674,12765,0,1754542410,13008.569359649999,43.551569010000094,53376.528924720005 2025-08-07,04:53:32.000,219,10968672,12965,0,1754542411,13008.528941789998,43.5163233600033,53376.58482168 2025-08-07,04:53:33.000,219,10968735,12765,0,1754542412,13008.542414409989,43.495175969997945,53376.528924720005 2025-08-07,04:53:34.000,219,10968690,13045,0,1754542413,13008.535678099994,43.47402857999987,53376.528924720005 2025-08-07,04:53:35.000,219,10968679,13005,0,1754542414,13008.535678099994,43.488126839998586,53376.53591184 2025-08-07,04:53:36.000,219,10968714,12965,0,1754542415,13008.542414409989,43.42468467000435,53376.46604064 2025-08-07,04:53:37.000,219,10968664,13125,0,1754542416,13008.501996549989,43.43878293000307,53376.487002 2025-08-07,04:53:38.000,219,10968660,12685,0,1754542417,13008.495260239994,43.43878293000307,53376.47302776001 2025-08-07,04:53:39.000,219,10968680,12925,0,1754542418,13008.495260239994,43.41763553999772,53376.46604064 2025-08-07,04:53:40.000,219,10968672,12965,0,1754542419,13008.501996549989,43.42468467000435,53376.44507928 2025-08-07,04:53:41.000,219,10968659,12805,0,1754542420,13008.434633449993,43.41763553999772,53376.44507928 2025-08-07,04:53:42.000,219,10968625,13085,0,1754542421,13008.441369759988,43.44583206000243,53376.43809216 2025-08-07,04:53:43.000,219,10968702,12885,0,1754542422,13008.434633449993,43.41058640999836,53376.47302776001 2025-08-07,04:53:44.000,219,10968694,12845,0,1754542423,13008.414424519993,43.38238989000092,53376.43110504001 2025-08-07,04:53:45.000,219,10968694,13005,0,1754542424,13008.400951899988,43.34009511000477,53376.480014880006 2025-08-07,04:53:46.000,219,10968699,12685,0,1754542425,13008.353797729993,43.37534076000156,53376.459053520004 2025-08-07,04:53:47.000,219,10968694,12605,0,1754542426,13008.347061419998,43.354193370003486,53376.38219520001 2025-08-07,04:53:48.000,219,10968653,12885,0,1754542427,13008.380742969988,43.318947719999414,53376.37520808 2025-08-07,04:53:49.000,219,10968689,12845,0,1754542428,13008.333588799993,43.311898590000055,53376.39616944 2025-08-07,04:53:50.000,219,10968637,13005,0,1754542429,13008.279698320002,43.304849460000696,53376.37520808 2025-08-07,04:53:51.000,219,10968685,12725,0,1754542430,13008.259489390002,43.28370207000262,53376.34027248 2025-08-07,04:53:52.000,219,10968699,13045,0,1754542431,13008.239280460002,43.28370207000262,53376.37520808 2025-08-07,04:53:53.000,219,10968717,12765,0,1754542432,13008.185389979997,43.28370207000262,53376.36822096 2025-08-07,04:53:54.000,219,10968688,12725,0,1754542433,13008.198862600002,43.27665294000326,53376.32629824 2025-08-07,04:53:55.000,219,10968731,12725,0,1754542434,13008.165181049997,43.255505549997906,53376.30533688001 2025-08-07,04:53:56.000,219,10968685,12965,0,1754542435,13008.124763189997,43.27665294000326,53376.28437552001 2025-08-07,04:53:57.000,219,10968600,12925,0,1754542436,13008.111290569992,43.24140728999919,53376.27040128 2025-08-07,04:53:58.000,219,10968676,12765,0,1754542437,13008.070872709992,43.27665294000326,53376.28437552001 2025-08-07,04:53:59.000,219,10968702,13085,0,1754542438,13008.030454849992,43.28370207000262,53376.28437552001 2025-08-07,04:54:00.000,219,10968676,13085,0,1754542439,13008.023718539996,43.29075120000198,53376.29834976 2025-08-07,04:54:01.000,219,10968659,13005,0,1754542440,13008.010245919992,43.28370207000262,53376.24943992 2025-08-07,04:54:02.000,219,10968656,13045,0,1754542441,13007.969828059991,43.32599684999877,53376.24943992 2025-08-07,04:54:03.000,219,10968695,12845,0,1754542442,13007.983300679996,43.304849460000696,53376.2773884 2025-08-07,04:54:04.000,219,10968742,12605,0,1754542443,13007.963091749996,43.32599684999877,53376.24943992 2025-08-07,04:54:05.000,219,10968650,12925,0,1754542444,13007.936146510001,43.311898590000055,53376.24943992 2025-08-07,04:54:06.000,219,10968693,12965,0,1754542445,13007.902464959996,43.318947719999414,53376.23546568001 2025-08-07,04:54:07.000,219,10968673,12965,0,1754542446,13007.963091749996,43.304849460000696,53376.23546568001 2025-08-07,04:54:08.000,219,10968664,12925,0,1754542447,13007.91593758,43.304849460000696,53376.20053008 2025-08-07,04:54:09.000,219,10968683,12725,0,1754542448,13007.909201269991,43.304849460000696,53376.242452800005 2025-08-07,04:54:10.000,219,10968692,12805,0,1754542449,13007.936146510001,43.37534076000156,53376.2075172 2025-08-07,04:54:11.000,219,10968654,12845,0,1754542450,13007.91593758,43.368291630002204,53376.20053008 2025-08-07,04:54:12.000,219,10968629,12885,0,1754542451,13007.91593758,43.361242500002845,53376.21450432001 2025-08-07,04:54:13.000,219,10968671,13125,0,1754542452,13007.882256029996,43.37534076000156,53376.193542960005 2025-08-07,04:54:14.000,219,10968660,13045,0,1754542453,13007.922673889996,43.37534076000156,53376.2075172 2025-08-07,04:54:15.000,219,10968661,12965,0,1754542454,13007.91593758,43.403537279999,53376.15860736 2025-08-07,04:54:16.000,219,10968660,12725,0,1754542455,13007.87551972,43.43173380000371,53376.144633120006 2025-08-07,04:54:17.000,219,10968650,13125,0,1754542456,13007.862047099996,43.43173380000371,53376.15162024 2025-08-07,04:54:18.000,219,10968660,13045,0,1754542457,13007.909201269991,43.42468467000435,53376.144633120006 2025-08-07,04:54:19.000,219,10968671,12925,0,1754542458,13007.841838169996,43.38943902000028,53376.193542960005 2025-08-07,04:54:20.000,219,10968623,13125,0,1754542459,13007.83510186,43.41058640999836,53376.1725816 2025-08-07,04:54:21.000,219,10968711,13125,0,1754542460,13007.841838169996,43.44583206000243,53376.13764600001 2025-08-07,04:54:22.000,219,10968639,12805,0,1754542461,13007.82836554999,43.43878293000307,53376.15860736 2025-08-07,04:54:23.000,219,10968688,12805,0,1754542462,13007.794684,43.43878293000307,53376.16559448001 2025-08-07,04:54:24.000,219,10968707,12885,0,1754542463,13007.80815661999,43.45288119000179,53376.16559448001 2025-08-07,04:54:25.000,219,10968639,12845,0,1754542464,13007.761002449995,43.488126839998586,53376.10969752 2025-08-07,04:54:26.000,219,10968679,13005,0,1754542465,13007.73405721,43.495175969997945,53376.15162024 2025-08-07,04:54:27.000,219,10968645,12845,0,1754542466,13007.720584589995,43.50222510000458,53376.13764600001 2025-08-07,04:54:28.000,219,10968649,12845,0,1754542467,13007.69363935,43.52337249000266,53376.13065888 2025-08-07,04:54:29.000,219,10968633,12965,0,1754542468,13007.659957799995,43.495175969997945,53376.123671760004 2025-08-07,04:54:30.000,219,10968664,12965,0,1754542469,13007.64648517999,43.5163233600033,53376.06078768 2025-08-07,04:54:31.000,219,10968657,12925,0,1754542470,13007.67343042,43.52337249000266,53376.074761920005 2025-08-07,04:54:32.000,219,10968693,12645,0,1754542471,13007.63301256,43.5163233600033,53376.08174904 2025-08-07,04:54:33.000,219,10968631,12765,0,1754542472,13007.63301256,43.5163233600033,53376.06078768 2025-08-07,04:54:34.000,219,10968673,13045,0,1754542473,13007.619539939995,43.52337249000266,53376.13764600001 2025-08-07,04:54:35.000,219,10968663,12645,0,1754542474,13007.619539939995,43.50927423000394,53376.01886496001 2025-08-07,04:54:36.000,219,10968643,12845,0,1754542475,13007.60606731999,43.5163233600033,53376.05380056 2025-08-07,04:54:37.000,219,10968630,12925,0,1754542476,13007.56564945999,43.50222510000458,53376.06078768 2025-08-07,04:54:38.000,219,10968649,12965,0,1754542477,13007.55217684,43.495175969997945,53376.11668464001 2025-08-07,04:54:39.000,219,10968634,12645,0,1754542478,13007.538704219995,43.48107770999923,53376.10969752 2025-08-07,04:54:40.000,219,10968682,13125,0,1754542479,13007.56564945999,43.488126839998586,53376.05380056 2025-08-07,04:54:41.000,219,10968668,13045,0,1754542480,13007.498286359994,43.46697945000051,53376.0328392 2025-08-07,04:54:42.000,219,10968634,12885,0,1754542481,13007.51175898,43.48107770999923,53376.1027104 2025-08-07,04:54:43.000,219,10968652,12885,0,1754542482,13007.51175898,43.46697945000051,53376.05380056 2025-08-07,04:54:44.000,219,10968640,13125,0,1754542483,13007.50502266999,43.45288119000179,53376.0328392 2025-08-07,04:54:45.000,219,10968640,12965,0,1754542484,13007.518495289994,43.44583206000243,53376.1027104 2025-08-07,04:54:46.000,219,10968655,12885,0,1754542485,13007.53196791,43.42468467000435,53376.09572328001 2025-08-07,04:54:47.000,219,10968682,12885,0,1754542486,13007.54544052999,43.43173380000371,53376.06078768 2025-08-07,04:54:48.000,219,10968619,12805,0,1754542487,13007.50502266999,43.41763553999772,53375.98392936 2025-08-07,04:54:49.000,219,10968678,12965,0,1754542488,13007.52523159999,43.37534076000156,53376.0328392 2025-08-07,04:54:50.000,219,10968706,12765,0,1754542489,13007.55217684,43.368291630002204,53376.0328392 2025-08-07,04:54:51.000,219,10968653,12845,0,1754542490,13007.538704219995,43.34714424000413,53376.01886496001 2025-08-07,04:54:52.000,219,10968650,12885,0,1754542491,13007.53196791,43.34009511000477,53376.00489072 2025-08-07,04:54:53.000,219,10968661,13085,0,1754542492,13007.56564945999,43.34009511000477,53375.99091648 2025-08-07,04:54:54.000,219,10968655,12765,0,1754542493,13007.54544052999,43.29780033000134,53375.96995512001 2025-08-07,04:54:55.000,219,10968663,12885,0,1754542494,13007.52523159999,43.32599684999877,53375.99091648 2025-08-07,04:54:56.000,219,10968625,12845,0,1754542495,13007.51175898,43.29075120000198,53376.00489072 2025-08-07,04:54:57.000,219,10968656,13125,0,1754542496,13007.50502266999,43.29780033000134,53376.01886496001 2025-08-07,04:54:58.000,219,10968617,12805,0,1754542497,13007.48481373999,43.255505549997906,53375.99790360001 2025-08-07,04:54:59.000,219,10968601,12805,0,1754542498,13007.48481373999,43.24140728999919,53375.976942240006 2025-08-07,04:55:00.000,219,10968659,13125,0,1754542499,13007.47134112,43.21321077000175,53375.955980880004 2025-08-07,04:55:01.000,219,10968642,12765,0,1754542500,13007.46460480999,43.21321077000175,53375.99790360001 2025-08-07,04:55:02.000,219,10968678,12725,0,1754542501,13007.451132189999,43.192063380003674,53375.99790360001 2025-08-07,04:55:03.000,219,10968650,12805,0,1754542502,13007.410714329999,43.22730903000047,53376.025852080005 2025-08-07,04:55:04.000,219,10968671,12965,0,1754542503,13007.397241709994,43.19911251000303,53375.976942240006 2025-08-07,04:55:05.000,219,10968644,12965,0,1754542504,13007.383769089989,43.19911251000303,53375.955980880004 2025-08-07,04:55:06.000,219,10968660,12805,0,1754542505,13007.410714329999,43.192063380003674,53375.94899376001 2025-08-07,04:55:07.000,219,10968654,13045,0,1754542506,13007.383769089989,43.192063380003674,53375.962968 2025-08-07,04:55:08.000,219,10968656,12805,0,1754542507,13007.383769089989,43.21321077000175,53375.907071040005 2025-08-07,04:55:09.000,219,10968630,13285,0,1754542508,13007.336614919994,43.19911251000303,53375.94899376001 2025-08-07,04:55:10.000,219,10968666,13045,0,1754542509,13007.329878609999,43.19911251000303,53375.92104528001 2025-08-07,04:55:11.000,219,10968642,12925,0,1754542510,13007.302933369989,43.17796511999768,53375.96995512001 2025-08-07,04:55:12.000,219,10968668,13005,0,1754542511,13007.316405989994,43.17091598999832,53375.91405816 2025-08-07,04:55:13.000,219,10968632,12765,0,1754542512,13007.269251819998,43.16386685999896,53375.976942240006 2025-08-07,04:55:14.000,219,10968637,12885,0,1754542513,13007.275988129993,43.1568177299996,53375.91405816 2025-08-07,04:55:15.000,219,10968655,12725,0,1754542514,13007.255779199993,43.16386685999896,53375.90008392001 2025-08-07,04:55:16.000,219,10968643,13045,0,1754542515,13007.242306579989,43.10747382000409,53375.92104528001 2025-08-07,04:55:17.000,219,10968657,12925,0,1754542516,13007.235570269993,43.128621210002166,53375.92104528001 2025-08-07,04:55:18.000,219,10968671,12885,0,1754542517,13007.181679789988,43.128621210002166,53375.91405816 2025-08-07,04:55:19.000,219,10968624,12725,0,1754542518,13007.161470859988,43.128621210002166,53375.87912256001 2025-08-07,04:55:20.000,219,10968678,12805,0,1754542519,13007.188416099998,43.10747382000409,53375.91405816 2025-08-07,04:55:21.000,219,10968690,12805,0,1754542520,13007.141261930003,43.086326429998735,53375.85117408001 2025-08-07,04:55:22.000,219,10968665,12805,0,1754542521,13007.127789309998,43.10747382000409,53375.88610968 2025-08-07,04:55:23.000,219,10968614,12885,0,1754542522,13007.141261930003,43.07222817000002,53375.907071040005 2025-08-07,04:55:24.000,219,10968647,12805,0,1754542523,13007.094107759993,43.04403165000258,53375.86514832 2025-08-07,04:55:25.000,219,10968657,12605,0,1754542524,13007.060426210002,43.0581299100013,53375.788290000004 2025-08-07,04:55:26.000,219,10968643,12925,0,1754542525,13007.094107759993,43.06517904000066,53375.83021272001 2025-08-07,04:55:27.000,219,10968654,12765,0,1754542526,13007.060426210002,43.02993339000386,53375.86514832 2025-08-07,04:55:28.000,219,10968645,12645,0,1754542527,13007.087371449998,43.05108078000194,53375.86514832 2025-08-07,04:55:29.000,219,10968641,12845,0,1754542528,13007.067162519998,43.04403165000258,53375.84418696 2025-08-07,04:55:30.000,219,10968625,13165,0,1754542529,13006.993063109992,43.05108078000194,53375.83021272001 2025-08-07,04:55:31.000,219,10968657,12885,0,1754542530,13006.986326799997,43.03698252000322,53375.92104528001 2025-08-07,04:55:32.000,219,10968644,12845,0,1754542531,13006.986326799997,43.03698252000322,53375.85117408001 2025-08-07,04:55:33.000,219,10968632,12965,0,1754542532,13006.993063109992,43.0228842600045,53375.83021272001 2025-08-07,04:55:34.000,219,10968622,12965,0,1754542533,13006.959381560002,43.03698252000322,53375.858161200005 2025-08-07,04:55:35.000,219,10968660,13045,0,1754542534,13006.986326799997,43.0581299100013,53375.83719984 2025-08-07,04:55:36.000,219,10968622,12605,0,1754542535,13006.952645249992,43.06517904000066,53375.73239304001 2025-08-07,04:55:37.000,219,10968616,12805,0,1754542536,13006.945908939997,43.05108078000194,53375.75335440001 2025-08-07,04:55:38.000,219,10968661,12805,0,1754542537,13006.945908939997,43.05108078000194,53375.788290000004 2025-08-07,04:55:39.000,219,10968644,13005,0,1754542538,13006.939172630002,43.0581299100013,53375.80226424001 2025-08-07,04:55:40.000,219,10968644,13045,0,1754542539,13006.925700009997,43.07222817000002,53375.809251360006 2025-08-07,04:55:41.000,219,10968641,12605,0,1754542540,13006.939172630002,43.093375559998094,53375.809251360006 2025-08-07,04:55:42.000,219,10968611,12885,0,1754542541,13006.918963700002,43.086326429998735,53375.81623848 2025-08-07,04:55:43.000,219,10968628,12805,0,1754542542,13006.892018459992,43.128621210002166,53375.79527712 2025-08-07,04:55:44.000,219,10968605,12925,0,1754542543,13006.898754770002,43.135670340001525,53375.81623848 2025-08-07,04:55:45.000,219,10968653,12805,0,1754542544,13006.885282149997,43.12157208000281,53375.79527712 2025-08-07,04:55:46.000,219,10968660,12685,0,1754542545,13006.918963700002,43.11452295000345,53375.83021272001 2025-08-07,04:55:47.000,219,10968633,12965,0,1754542546,13006.925700009997,43.135670340001525,53375.84418696 2025-08-07,04:55:48.000,219,10968661,13005,0,1754542547,13006.912227389992,43.17796511999768,53375.83719984 2025-08-07,04:55:49.000,219,10968642,12845,0,1754542548,13006.885282149997,43.185014250004315,53375.788290000004 2025-08-07,04:55:50.000,219,10968655,12765,0,1754542549,13006.892018459992,43.21321077000175,53375.788290000004 2025-08-07,04:55:51.000,219,10968639,12885,0,1754542550,13006.892018459992,43.21321077000175,53375.788290000004 2025-08-07,04:55:52.000,219,10968689,12965,0,1754542551,13006.885282149997,43.21321077000175,53375.80226424001 2025-08-07,04:55:53.000,219,10968642,13005,0,1754542552,13006.898754770002,43.23435815999983,53375.79527712 2025-08-07,04:55:54.000,219,10968634,13085,0,1754542553,13006.905491079997,43.255505549997906,53375.80226424001 2025-08-07,04:55:55.000,219,10968654,12925,0,1754542554,13006.925700009997,43.255505549997906,53375.81623848 2025-08-07,04:55:56.000,219,10968686,12965,0,1754542555,13006.905491079997,43.26255468000454,53375.78130288001 2025-08-07,04:55:57.000,219,10968627,12845,0,1754542556,13006.972854179992,43.318947719999414,53375.81623848 2025-08-07,04:55:58.000,219,10968650,13005,0,1754542557,13007.020008350002,43.29075120000198,53375.809251360006 2025-08-07,04:55:59.000,219,10968659,13125,0,1754542558,13006.979590490002,43.29780033000134,53375.75335440001 2025-08-07,04:56:00.000,219,10968683,13205,0,1754542559,13007.006535729997,43.29075120000198,53375.80226424001 2025-08-07,04:56:01.000,219,10968681,12725,0,1754542560,13006.966117869997,43.311898590000055,53375.77431576 2025-08-07,04:56:02.000,219,10968708,12845,0,1754542561,13006.993063109992,43.29780033000134,53375.80226424001 2025-08-07,04:56:03.000,219,10968663,12965,0,1754542562,13006.972854179992,43.34009511000477,53375.809251360006 2025-08-07,04:56:04.000,219,10968643,13045,0,1754542563,13006.966117869997,43.33304597999813,53375.78130288001 2025-08-07,04:56:05.000,219,10968661,13045,0,1754542564,13007.020008350002,43.34714424000413,53375.85117408001 2025-08-07,04:56:06.000,219,10968713,12925,0,1754542565,13007.026744659997,43.34714424000413,53375.83021272001 2025-08-07,04:56:07.000,219,10968696,12685,0,1754542566,13007.026744659997,43.38238989000092,53375.83021272001 2025-08-07,04:56:08.000,219,10968656,12845,0,1754542567,13007.033480969993,43.41058640999836,53375.90008392001 2025-08-07,04:56:09.000,219,10968655,12925,0,1754542568,13007.073898829993,43.368291630002204,53375.88610968 2025-08-07,04:56:10.000,219,10968658,13005,0,1754542569,13007.073898829993,43.403537279999,53375.91405816 2025-08-07,04:56:11.000,219,10968680,12805,0,1754542570,13007.073898829993,43.38943902000028,53375.87213544 2025-08-07,04:56:12.000,219,10968673,12805,0,1754542571,13007.114316689993,43.39648814999964,53375.84418696 2025-08-07,04:56:13.000,219,10968663,12925,0,1754542572,13007.134525619993,43.41058640999836,53375.87213544 2025-08-07,04:56:14.000,219,10968688,13045,0,1754542573,13007.114316689993,43.42468467000435,53375.87213544 2025-08-07,04:56:15.000,219,10968723,13205,0,1754542574,13007.154734549993,43.41763553999772,53375.88610968 2025-08-07,04:56:16.000,219,10968638,12965,0,1754542575,13007.161470859988,43.38238989000092,53375.87912256001 2025-08-07,04:56:17.000,219,10968698,12925,0,1754542576,13007.154734549993,43.39648814999964,53375.88610968 2025-08-07,04:56:18.000,219,10968688,12645,0,1754542577,13007.201888719988,43.42468467000435,53375.88610968 2025-08-07,04:56:19.000,219,10968681,12925,0,1754542578,13007.201888719988,43.39648814999964,53375.87213544 2025-08-07,04:56:20.000,219,10968691,13005,0,1754542579,13007.222097649988,43.403537279999,53375.84418696 2025-08-07,04:56:21.000,219,10968651,12885,0,1754542580,13007.228833959998,43.41058640999836,53375.91405816 2025-08-07,04:56:22.000,219,10968663,12765,0,1754542581,13007.249042889998,43.41763553999772,53375.93501952 2025-08-07,04:56:23.000,219,10968665,13085,0,1754542582,13007.235570269993,43.41058640999836,53375.88610968 2025-08-07,04:56:24.000,219,10968664,13085,0,1754542583,13007.302933369989,43.43173380000371,53375.907071040005 2025-08-07,04:56:25.000,219,10968652,12965,0,1754542584,13007.289460749998,43.45288119000179,53375.858161200005 2025-08-07,04:56:26.000,219,10968675,12925,0,1754542585,13007.329878609999,43.44583206000243,53375.955980880004 2025-08-07,04:56:27.000,219,10968676,13005,0,1754542586,13007.302933369989,43.45288119000179,53376.00489072 2025-08-07,04:56:28.000,219,10968644,12765,0,1754542587,13007.296197059994,43.45288119000179,53375.94200664 2025-08-07,04:56:29.000,219,10968657,12765,0,1754542588,13007.343351229989,43.44583206000243,53375.96995512001 2025-08-07,04:56:30.000,219,10968677,13005,0,1754542589,13007.350087539999,43.41763553999772,53375.94200664 2025-08-07,04:56:31.000,219,10968681,12965,0,1754542590,13007.343351229989,43.43878293000307,53375.907071040005 2025-08-07,04:56:32.000,219,10968626,12845,0,1754542591,13007.397241709994,43.46697945000051,53375.93501952 2025-08-07,04:56:33.000,219,10968700,12885,0,1754542592,13007.383769089989,43.46697945000051,53376.01187784 2025-08-07,04:56:34.000,219,10968675,12725,0,1754542593,13007.336614919994,43.45288119000179,53375.976942240006 2025-08-07,04:56:35.000,219,10968685,13125,0,1754542594,13007.336614919994,43.488126839998586,53375.93501952 2025-08-07,04:56:36.000,219,10968683,13045,0,1754542595,13007.356823849994,43.45288119000179,53375.94200664 2025-08-07,04:56:37.000,219,10968708,12925,0,1754542596,13007.417450639994,43.43878293000307,53375.99790360001 2025-08-07,04:56:38.000,219,10968687,12885,0,1754542597,13007.430923259999,43.45288119000179,53375.99091648 2025-08-07,04:56:39.000,219,10968698,12565,0,1754542598,13007.46460480999,43.48107770999923,53375.962968 2025-08-07,04:56:40.000,219,10968677,12925,0,1754542599,13007.42418694999,43.46697945000051,53375.99091648 2025-08-07,04:56:41.000,219,10968687,12765,0,1754542600,13007.40397801999,43.48107770999923,53375.92803240001 2025-08-07,04:56:42.000,219,10968629,12845,0,1754542601,13007.417450639994,43.46697945000051,53375.96995512001 2025-08-07,04:56:43.000,219,10968697,12965,0,1754542602,13007.417450639994,43.44583206000243,53376.04681344001 2025-08-07,04:56:44.000,219,10968631,12925,0,1754542603,13007.397241709994,43.43878293000307,53375.99790360001 2025-08-07,04:56:45.000,219,10968706,12925,0,1754542604,13007.437659569994,43.46697945000051,53375.96995512001 2025-08-07,04:56:46.000,219,10968677,12605,0,1754542605,13007.410714329999,43.44583206000243,53376.00489072 2025-08-07,04:56:47.000,219,10968669,12885,0,1754542606,13007.42418694999,43.43878293000307,53376.06078768 2025-08-07,04:56:48.000,219,10968668,12765,0,1754542607,13007.40397801999,43.45288119000179,53376.01886496001 2025-08-07,04:56:49.000,219,10968669,12765,0,1754542608,13007.417450639994,43.43173380000371,53376.01886496001 2025-08-07,04:56:50.000,219,10968648,12885,0,1754542609,13007.42418694999,43.42468467000435,53376.0328392 2025-08-07,04:56:51.000,219,10968675,12885,0,1754542610,13007.410714329999,43.45288119000179,53375.98392936 2025-08-07,04:56:52.000,219,10968633,13205,0,1754542611,13007.410714329999,43.42468467000435,53376.00489072 2025-08-07,04:56:53.000,219,10968680,13205,0,1754542612,13007.430923259999,43.41058640999836,53376.1027104 2025-08-07,04:56:54.000,219,10968651,13205,0,1754542613,13007.397241709994,43.42468467000435,53376.074761920005 2025-08-07,04:56:55.000,219,10968655,13085,0,1754542614,13007.417450639994,43.39648814999964,53376.0328392 2025-08-07,04:56:56.000,219,10968659,13005,0,1754542615,13007.390505399999,43.39648814999964,53376.074761920005 2025-08-07,04:56:57.000,219,10968655,12765,0,1754542616,13007.40397801999,43.41058640999836,53376.11668464001 2025-08-07,04:56:58.000,219,10968683,12765,0,1754542617,13007.40397801999,43.368291630002204,53376.08873616001 2025-08-07,04:56:59.000,219,10968693,12645,0,1754542618,13007.377032779994,43.37534076000156,53376.04681344001 2025-08-07,04:57:00.000,219,10968647,13005,0,1754542619,13007.410714329999,43.39648814999964,53376.10969752 2025-08-07,04:57:01.000,219,10968643,12925,0,1754542620,13007.417450639994,43.37534076000156,53376.08174904 2025-08-07,04:57:02.000,219,10968705,12805,0,1754542621,13007.457868499994,43.368291630002204,53376.08174904 2025-08-07,04:57:03.000,219,10968651,12885,0,1754542622,13007.44439587999,43.37534076000156,53376.074761920005 2025-08-07,04:57:04.000,219,10968653,12885,0,1754542623,13007.44439587999,43.354193370003486,53376.10969752 2025-08-07,04:57:05.000,219,10968646,13125,0,1754542624,13007.42418694999,43.33304597999813,53376.06078768 2025-08-07,04:57:06.000,219,10968657,12925,0,1754542625,13007.410714329999,43.34009511000477,53376.123671760004 2025-08-07,04:57:07.000,219,10968651,12685,0,1754542626,13007.410714329999,43.32599684999877,53376.15860736 2025-08-07,04:57:08.000,219,10968692,12885,0,1754542627,13007.377032779994,43.34009511000477,53376.123671760004 2025-08-07,04:57:09.000,219,10968677,12925,0,1754542628,13007.390505399999,43.34714424000413,53376.13764600001 2025-08-07,04:57:10.000,219,10968694,12725,0,1754542629,13007.397241709994,43.354193370003486,53376.16559448001 2025-08-07,04:57:11.000,219,10968682,12845,0,1754542630,13007.397241709994,43.361242500002845,53376.1027104 2025-08-07,04:57:12.000,219,10968670,12765,0,1754542631,13007.397241709994,43.354193370003486,53376.05380056 2025-08-07,04:57:13.000,219,10968635,12845,0,1754542632,13007.329878609999,43.311898590000055,53376.1027104 2025-08-07,04:57:14.000,219,10968723,12805,0,1754542633,13007.329878609999,43.311898590000055,53376.09572328001 2025-08-07,04:57:15.000,219,10968696,12925,0,1754542634,13007.343351229989,43.33304597999813,53376.1027104 2025-08-07,04:57:16.000,219,10968666,12925,0,1754542635,13007.377032779994,43.34009511000477,53376.05380056 2025-08-07,04:57:17.000,219,10968709,12805,0,1754542636,13007.350087539999,43.318947719999414,53376.00489072 2025-08-07,04:57:18.000,219,10968707,13045,0,1754542637,13007.363560159989,43.311898590000055,53376.0328392 2025-08-07,04:57:19.000,219,10968692,12805,0,1754542638,13007.363560159989,43.318947719999414,53376.025852080005 2025-08-07,04:57:20.000,219,10968722,12605,0,1754542639,13007.343351229989,43.33304597999813,53375.96995512001 2025-08-07,04:57:21.000,219,10968673,12725,0,1754542640,13007.356823849994,43.311898590000055,53376.05380056 2025-08-07,04:57:22.000,219,10968661,12805,0,1754542641,13007.350087539999,43.29780033000134,53375.976942240006 2025-08-07,04:57:23.000,219,10968717,12645,0,1754542642,13007.370296469999,43.33304597999813,53375.99091648 2025-08-07,04:57:24.000,219,10968635,12885,0,1754542643,13007.356823849994,43.304849460000696,53375.96995512001 2025-08-07,04:57:25.000,219,10968655,12765,0,1754542644,13007.336614919994,43.29075120000198,53375.98392936 2025-08-07,04:57:26.000,219,10968673,13005,0,1754542645,13007.356823849994,43.318947719999414,53375.98392936 2025-08-07,04:57:27.000,219,10968695,12925,0,1754542646,13007.370296469999,43.361242500002845,53376.03982632 2025-08-07,04:57:28.000,219,10968665,12965,0,1754542647,13007.383769089989,43.354193370003486,53376.05380056 2025-08-07,04:57:29.000,219,10968648,12845,0,1754542648,13007.350087539999,43.34009511000477,53376.01886496001 2025-08-07,04:57:30.000,219,10968683,12925,0,1754542649,13007.343351229989,43.368291630002204,53375.962968 2025-08-07,04:57:31.000,219,10968649,12925,0,1754542650,13007.377032779994,43.318947719999414,53376.025852080005 2025-08-07,04:57:32.000,219,10968713,12965,0,1754542651,13007.40397801999,43.33304597999813,53376.06078768 2025-08-07,04:57:33.000,219,10968695,13085,0,1754542652,13007.343351229989,43.33304597999813,53376.04681344001 2025-08-07,04:57:34.000,219,10968689,12925,0,1754542653,13007.40397801999,43.354193370003486,53376.08873616001 2025-08-07,04:57:35.000,219,10968729,12925,0,1754542654,13007.40397801999,43.33304597999813,53376.09572328001 2025-08-07,04:57:36.000,219,10968647,13005,0,1754542655,13007.370296469999,43.318947719999414,53376.09572328001 2025-08-07,04:57:37.000,219,10968695,12805,0,1754542656,13007.390505399999,43.304849460000696,53376.10969752 2025-08-07,04:57:38.000,219,10968662,12725,0,1754542657,13007.417450639994,43.32599684999877,53376.08873616001 2025-08-07,04:57:39.000,219,10968663,12925,0,1754542658,13007.40397801999,43.29780033000134,53376.08873616001 2025-08-07,04:57:40.000,219,10968699,12965,0,1754542659,13007.437659569994,43.29780033000134,53376.074761920005 2025-08-07,04:57:41.000,219,10968691,12845,0,1754542660,13007.451132189999,43.28370207000262,53376.08873616001 2025-08-07,04:57:42.000,219,10968682,13125,0,1754542661,13007.46460480999,43.304849460000696,53376.11668464001 2025-08-07,04:57:43.000,219,10968668,12805,0,1754542662,13007.46460480999,43.28370207000262,53376.123671760004 2025-08-07,04:57:44.000,219,10968716,12965,0,1754542663,13007.410714329999,43.28370207000262,53376.10969752 2025-08-07,04:57:45.000,219,10968715,13205,0,1754542664,13007.451132189999,43.311898590000055,53376.05380056 2025-08-07,04:57:46.000,219,10968683,12925,0,1754542665,13007.44439587999,43.33304597999813,53376.06777480001 2025-08-07,04:57:47.000,219,10968693,12765,0,1754542666,13007.42418694999,43.304849460000696,53376.1027104 2025-08-07,04:57:48.000,219,10968701,12725,0,1754542667,13007.417450639994,43.304849460000696,53376.06777480001 2025-08-07,04:57:49.000,219,10968691,13045,0,1754542668,13007.451132189999,43.32599684999877,53376.06078768 2025-08-07,04:57:50.000,219,10968651,13045,0,1754542669,13007.42418694999,43.29075120000198,53376.074761920005 2025-08-07,04:57:51.000,219,10968710,12885,0,1754542670,13007.410714329999,43.29075120000198,53376.03982632 2025-08-07,04:57:52.000,219,10968696,12805,0,1754542671,13007.457868499994,43.34009511000477,53376.08174904 2025-08-07,04:57:53.000,219,10968645,12925,0,1754542672,13007.397241709994,43.34009511000477,53376.06777480001 2025-08-07,04:57:54.000,219,10968669,12805,0,1754542673,13007.42418694999,43.311898590000055,53376.025852080005 2025-08-07,04:57:55.000,219,10968728,13205,0,1754542674,13007.437659569994,43.27665294000326,53376.05380056 2025-08-07,04:57:56.000,219,10968686,13045,0,1754542675,13007.437659569994,43.311898590000055,53376.08174904 2025-08-07,04:57:57.000,219,10968658,13125,0,1754542676,13007.430923259999,43.29075120000198,53376.03982632 2025-08-07,04:57:58.000,219,10968628,13205,0,1754542677,13007.390505399999,43.2696038100039,53376.06078768 2025-08-07,04:57:59.000,219,10968656,12765,0,1754542678,13007.370296469999,43.27665294000326,53376.074761920005 2025-08-07,04:58:00.000,219,10968682,13125,0,1754542679,13007.383769089989,43.28370207000262,53376.06777480001 2025-08-07,04:58:01.000,219,10968693,12925,0,1754542680,13007.377032779994,43.29780033000134,53376.06078768 2025-08-07,04:58:02.000,219,10968701,12925,0,1754542681,13007.329878609999,43.29780033000134,53376.04681344001 2025-08-07,04:58:03.000,219,10968705,12685,0,1754542682,13007.40397801999,43.29780033000134,53376.00489072 2025-08-07,04:58:04.000,219,10968673,12725,0,1754542683,13007.390505399999,43.311898590000055,53376.06777480001 2025-08-07,04:58:05.000,219,10968770,12765,0,1754542684,13007.397241709994,43.27665294000326,53376.06777480001 2025-08-07,04:58:06.000,219,10968739,12845,0,1754542685,13007.410714329999,43.33304597999813,53376.10969752 2025-08-07,04:58:07.000,219,10968718,12885,0,1754542686,13007.383769089989,43.318947719999414,53376.06078768 2025-08-07,04:58:08.000,219,10968702,12965,0,1754542687,13007.42418694999,43.32599684999877,53376.074761920005 2025-08-07,04:58:09.000,219,10968721,12805,0,1754542688,13007.390505399999,43.318947719999414,53376.06078768 2025-08-07,04:58:10.000,219,10968687,12765,0,1754542689,13007.383769089989,43.304849460000696,53376.03982632 2025-08-07,04:58:11.000,219,10968672,12965,0,1754542690,13007.430923259999,43.304849460000696,53376.025852080005 2025-08-07,04:58:12.000,219,10968674,13125,0,1754542691,13007.397241709994,43.29780033000134,53376.06078768 2025-08-07,04:58:13.000,219,10968702,12685,0,1754542692,13007.377032779994,43.33304597999813,53376.06078768 2025-08-07,04:58:14.000,219,10968691,13125,0,1754542693,13007.40397801999,43.2696038100039,53376.01886496001 2025-08-07,04:58:15.000,219,10968685,13045,0,1754542694,13007.40397801999,43.28370207000262,53376.11668464001 2025-08-07,04:58:16.000,219,10968704,13205,0,1754542695,13007.417450639994,43.29075120000198,53376.08873616001 2025-08-07,04:58:17.000,219,10968692,12845,0,1754542696,13007.430923259999,43.34714424000413,53376.03982632 2025-08-07,04:58:18.000,219,10968662,13125,0,1754542697,13007.417450639994,43.32599684999877,53376.01886496001 2025-08-07,04:58:19.000,219,10968680,12765,0,1754542698,13007.437659569994,43.304849460000696,53376.08174904 2025-08-07,04:58:20.000,219,10968716,12605,0,1754542699,13007.48481373999,43.304849460000696,53376.06777480001 2025-08-07,04:58:21.000,219,10968670,12965,0,1754542700,13007.437659569994,43.311898590000055,53376.05380056 2025-08-07,04:58:22.000,219,10968682,12765,0,1754542701,13007.410714329999,43.304849460000696,53376.05380056 2025-08-07,04:58:23.000,219,10968694,12885,0,1754542702,13007.417450639994,43.318947719999414,53376.03982632 2025-08-07,04:58:24.000,219,10968725,12765,0,1754542703,13007.437659569994,43.29780033000134,53376.01886496001 2025-08-07,04:58:25.000,219,10968684,12925,0,1754542704,13007.451132189999,43.311898590000055,53376.06078768 2025-08-07,04:58:26.000,219,10968708,12965,0,1754542705,13007.42418694999,43.29075120000198,53376.074761920005 2025-08-07,04:58:27.000,219,10968684,12885,0,1754542706,13007.42418694999,43.28370207000262,53376.0328392 2025-08-07,04:58:28.000,219,10968602,12885,0,1754542707,13007.350087539999,43.304849460000696,53376.01187784 2025-08-07,04:58:29.000,219,10968674,12805,0,1754542708,13007.383769089989,43.32599684999877,53376.08873616001 2025-08-07,04:58:30.000,219,10968697,12885,0,1754542709,13007.316405989994,43.32599684999877,53376.04681344001 2025-08-07,04:58:31.000,219,10968690,12925,0,1754542710,13007.343351229989,43.29075120000198,53376.05380056 2025-08-07,04:58:32.000,219,10968679,13085,0,1754542711,13007.309669679998,43.2696038100039,53375.99790360001 2025-08-07,04:58:33.000,219,10968677,12765,0,1754542712,13007.316405989994,43.29780033000134,53376.05380056 2025-08-07,04:58:34.000,219,10968639,13205,0,1754542713,13007.302933369989,43.311898590000055,53375.99091648 2025-08-07,04:58:35.000,219,10968646,13125,0,1754542714,13007.289460749998,43.304849460000696,53376.04681344001 2025-08-07,04:58:36.000,219,10968687,12765,0,1754542715,13007.302933369989,43.255505549997906,53376.06078768 2025-08-07,04:58:37.000,219,10968654,12725,0,1754542716,13007.296197059994,43.29780033000134,53376.025852080005 2025-08-07,04:58:38.000,219,10968641,12765,0,1754542717,13007.249042889998,43.255505549997906,53376.04681344001 2025-08-07,04:58:39.000,219,10968624,12885,0,1754542718,13007.282724439989,43.24140728999919,53376.05380056 2025-08-07,04:58:40.000,219,10968671,12885,0,1754542719,13007.296197059994,43.22730903000047,53375.98392936 2025-08-07,04:58:41.000,219,10968627,12845,0,1754542720,13007.228833959998,43.20616164000239,53376.01187784 2025-08-07,04:58:42.000,219,10968642,13245,0,1754542721,13007.235570269993,43.255505549997906,53376.05380056 2025-08-07,04:58:43.000,219,10968683,12965,0,1754542722,13007.222097649988,43.21321077000175,53376.05380056 2025-08-07,04:58:44.000,219,10968659,12645,0,1754542723,13007.208625029998,43.24140728999919,53376.08873616001 2025-08-07,04:58:45.000,219,10968658,12965,0,1754542724,13007.242306579989,43.192063380003674,53376.04681344001 2025-08-07,04:58:46.000,219,10968699,12965,0,1754542725,13007.208625029998,43.185014250004315,53376.03982632 2025-08-07,04:58:47.000,219,10968699,13165,0,1754542726,13007.188416099998,43.17796511999768,53376.01187784 2025-08-07,04:58:48.000,219,10968703,12925,0,1754542727,13007.195152409993,43.255505549997906,53376.01187784 2025-08-07,04:58:49.000,219,10968692,12885,0,1754542728,13007.188416099998,43.21321077000175,53376.0328392 2025-08-07,04:58:50.000,219,10968674,12885,0,1754542729,13007.208625029998,43.22025990000111,53376.01886496001 2025-08-07,04:58:51.000,219,10968666,12805,0,1754542730,13007.195152409993,43.21321077000175,53376.03982632 2025-08-07,04:58:52.000,219,10968706,12685,0,1754542731,13007.195152409993,43.20616164000239,53375.99091648 2025-08-07,04:58:53.000,219,10968660,12965,0,1754542732,13007.168207169998,43.19911251000303,53376.025852080005 2025-08-07,04:58:54.000,219,10968666,13205,0,1754542733,13007.181679789988,43.21321077000175,53376.025852080005 2025-08-07,04:58:55.000,219,10968733,12925,0,1754542734,13007.215361339993,43.23435815999983,53376.00489072 2025-08-07,04:58:56.000,219,10968677,12805,0,1754542735,13007.215361339993,43.22730903000047,53375.962968 2025-08-07,04:58:57.000,219,10968634,13125,0,1754542736,13007.168207169998,43.185014250004315,53376.0328392 2025-08-07,04:58:58.000,219,10968695,13045,0,1754542737,13007.147998239998,43.23435815999983,53376.01187784 2025-08-07,04:58:59.000,219,10968732,12925,0,1754542738,13007.195152409993,43.19911251000303,53376.01187784 2025-08-07,04:59:00.000,219,10968674,13165,0,1754542739,13007.181679789988,43.22025990000111,53375.99790360001 2025-08-07,04:59:01.000,219,10968655,13165,0,1754542740,13007.147998239998,43.22025990000111,53376.00489072 2025-08-07,04:59:02.000,219,10968709,12965,0,1754542741,13007.174943479993,43.22025990000111,53376.06078768 2025-08-07,04:59:03.000,219,10968690,12925,0,1754542742,13007.168207169998,43.192063380003674,53375.98392936 2025-08-07,04:59:04.000,219,10968694,12885,0,1754542743,13007.161470859988,43.17796511999768,53376.01187784 2025-08-07,04:59:05.000,219,10968694,13005,0,1754542744,13007.154734549993,43.185014250004315,53376.03982632 2025-08-07,04:59:06.000,219,10968640,13045,0,1754542745,13007.161470859988,43.1568177299996,53376.01187784 2025-08-07,04:59:07.000,219,10968716,13125,0,1754542746,13007.107580379998,43.16386685999896,53376.0328392 2025-08-07,04:59:08.000,219,10968696,13285,0,1754542747,13007.141261930003,43.16386685999896,53376.00489072 2025-08-07,04:59:09.000,219,10968646,12925,0,1754542748,13007.141261930003,43.17796511999768,53375.955980880004 2025-08-07,04:59:10.000,219,10968699,12925,0,1754542749,13007.087371449998,43.128621210002166,53375.99790360001 2025-08-07,04:59:11.000,219,10968695,12845,0,1754542750,13007.087371449998,43.142719470000884,53375.98392936 2025-08-07,04:59:12.000,219,10968721,13125,0,1754542751,13007.073898829993,43.135670340001525,53375.976942240006 2025-08-07,04:59:13.000,219,10968698,12925,0,1754542752,13007.107580379998,43.142719470000884,53375.955980880004 2025-08-07,04:59:14.000,219,10968719,13085,0,1754542753,13007.067162519998,43.12157208000281,53375.93501952 2025-08-07,04:59:15.000,219,10968713,13045,0,1754542754,13007.067162519998,43.07222817000002,53375.955980880004 2025-08-07,04:59:16.000,219,10968706,13005,0,1754542755,13007.067162519998,43.086326429998735,53375.91405816 2025-08-07,04:59:17.000,219,10968662,12965,0,1754542756,13007.033480969993,43.11452295000345,53375.94200664 2025-08-07,04:59:18.000,219,10968704,12805,0,1754542757,13006.993063109992,43.10042469000473,53375.962968 2025-08-07,04:59:19.000,219,10968750,12765,0,1754542758,13007.006535729997,43.079277299999376,53375.962968 2025-08-07,04:59:20.000,219,10968691,12965,0,1754542759,13006.986326799997,43.086326429998735,53375.92803240001 2025-08-07,04:59:21.000,219,10968653,13005,0,1754542760,13006.952645249992,43.135670340001525,53375.955980880004 2025-08-07,04:59:22.000,219,10968689,12925,0,1754542761,13006.945908939997,43.10042469000473,53375.93501952 2025-08-07,04:59:23.000,219,10968718,12765,0,1754542762,13006.865073219997,43.086326429998735,53375.96995512001 2025-08-07,04:59:24.000,219,10968665,12885,0,1754542763,13006.858336910002,43.086326429998735,53375.92104528001 2025-08-07,04:59:25.000,219,10968630,12845,0,1754542764,13006.797710120001,43.05108078000194,53375.91405816 2025-08-07,04:59:26.000,219,10968659,13005,0,1754542765,13006.743819639996,43.06517904000066,53375.907071040005 2025-08-07,04:59:27.000,219,10968704,12845,0,1754542766,13006.764028569996,43.01583512999787,53375.90008392001 2025-08-07,04:59:28.000,219,10968642,12885,0,1754542767,13006.730347019991,43.02993339000386,53375.87213544 2025-08-07,04:59:29.000,219,10968698,12885,0,1754542768,13006.730347019991,43.01583512999787,53375.92803240001 2025-08-07,04:59:30.000,219,10968677,12845,0,1754542769,13006.662983919996,43.00878599999851,53375.858161200005 2025-08-07,04:59:31.000,219,10968649,12925,0,1754542770,13006.649511299991,43.01583512999787,53375.86514832 2025-08-07,04:59:32.000,219,10968658,12765,0,1754542771,13006.63603868,43.00878599999851,53375.85117408001 2025-08-07,04:59:33.000,219,10968641,12805,0,1754542772,13006.629302369991,42.966491220002354,53375.86514832 2025-08-07,04:59:34.000,219,10968679,13085,0,1754542773,13006.649511299991,42.952392960003635,53375.87213544 2025-08-07,04:59:35.000,219,10968655,12925,0,1754542774,13006.60909343999,42.93829470000492,53375.88610968 2025-08-07,04:59:36.000,219,10968647,12805,0,1754542775,13006.602357129996,42.952392960003635,53375.84418696 2025-08-07,04:59:37.000,219,10968667,12885,0,1754542776,13006.60909343999,42.952392960003635,53375.83021272001 2025-08-07,04:59:38.000,219,10968621,12965,0,1754542777,13006.54846664999,42.910098180000205,53375.79527712 2025-08-07,04:59:39.000,219,10968678,12765,0,1754542778,13006.56867557999,42.917147309999564,53375.85117408001 2025-08-07,04:59:40.000,219,10968642,12685,0,1754542779,13006.541730339995,42.93124556999828,53375.83021272001 2025-08-07,04:59:41.000,219,10968675,12965,0,1754542780,13006.521521409995,42.903049050000845,53375.809251360006 2025-08-07,04:59:42.000,219,10968695,13085,0,1754542781,13006.50804878999,42.88895079000213,53375.76034152001 2025-08-07,04:59:43.000,219,10968693,12925,0,1754542782,13006.49457617,42.88190166000277,53375.8232256 2025-08-07,04:59:44.000,219,10968694,13085,0,1754542783,13006.49457617,42.903049050000845,53375.788290000004 2025-08-07,04:59:45.000,219,10968705,12965,0,1754542784,13006.45415831,42.910098180000205,53375.73239304001 2025-08-07,04:59:46.000,219,10968694,12965,0,1754542785,13006.481103549995,42.895999920001486,53375.79527712 2025-08-07,04:59:47.000,219,10968677,12765,0,1754542786,13006.440685689995,42.86780340000405,53375.80226424001 2025-08-07,04:59:48.000,219,10968684,13085,0,1754542787,13006.44742199999,42.853705139998056,53375.788290000004 2025-08-07,04:59:49.000,219,10968703,12805,0,1754542788,13006.420476759995,42.86780340000405,53375.77431576 2025-08-07,04:59:50.000,219,10968699,13125,0,1754542789,13006.420476759995,42.87485253000341,53375.73239304001 2025-08-07,04:59:51.000,219,10968660,12685,0,1754542790,13006.38679520999,42.846656009998696,53375.79527712 2025-08-07,04:59:52.000,219,10968632,12845,0,1754542791,13006.35311366,42.853705139998056,53375.739380160005 2025-08-07,04:59:53.000,219,10968633,12765,0,1754542792,13006.30595948999,42.83255774999998,53375.71143168001 2025-08-07,04:59:54.000,219,10968678,13085,0,1754542793,13006.35311366,42.80436123000254,53375.69745744 2025-08-07,04:59:55.000,219,10968654,12805,0,1754542794,13006.26554162999,42.79026297000382,53375.690470320005 2025-08-07,04:59:56.000,219,10968664,12925,0,1754542795,13006.29248687,42.77616470999783,53375.66950896 2025-08-07,04:59:57.000,219,10968685,12805,0,1754542796,13006.29248687,42.79026297000382,53375.66252184001 2025-08-07,04:59:58.000,219,10968672,13005,0,1754542797,13006.211651149999,42.783213840004464,53375.65553472 2025-08-07,04:59:59.000,219,10968697,12885,0,1754542798,13006.20491483999,42.75501731999975,53375.66252184001 2025-08-07,05:00:00.000,219,10968674,13125,0,1754542799,13006.171233289999,42.76911557999847,53375.641560480006 2025-08-07,05:00:01.000,219,10968682,12885,0,1754542800,13006.177969599994,42.79026297000382,53375.62758624 2025-08-07,05:00:02.000,219,10968659,13285,0,1754542801,13006.137551739994,42.79731210000318,53375.620599120004 2025-08-07,05:00:03.000,219,10968687,13045,0,1754542802,13006.157760669994,42.83255774999998,53375.65553472 2025-08-07,05:00:04.000,219,10968666,12725,0,1754542803,13006.110606499999,42.8114103600019,53375.65553472 2025-08-07,05:00:05.000,219,10968686,12645,0,1754542804,13006.097133879994,42.83255774999998,53375.59265064001 2025-08-07,05:00:06.000,219,10968654,12765,0,1754542805,13006.076924949994,42.81845949000126,53375.61361200001 2025-08-07,05:00:07.000,219,10968671,12965,0,1754542806,13006.076924949994,42.79731210000318,53375.59265064001 2025-08-07,05:00:08.000,219,10968690,12965,0,1754542807,13006.083661259989,42.79731210000318,53375.55771504 2025-08-07,05:00:09.000,219,10968660,12925,0,1754542808,13006.070188639998,42.77616470999783,53375.55771504 2025-08-07,05:00:10.000,219,10968657,13005,0,1754542809,13006.023034469988,42.77616470999783,53375.51579232001 2025-08-07,05:00:11.000,219,10968692,12685,0,1754542810,13005.982616609988,42.79731210000318,53375.522779440005 2025-08-07,05:00:12.000,219,10968676,12885,0,1754542811,13005.969143989998,42.79026297000382,53375.54374080001 2025-08-07,05:00:13.000,219,10968696,12965,0,1754542812,13005.955671369993,42.783213840004464,53375.51579232001 2025-08-07,05:00:14.000,219,10968674,12965,0,1754542813,13005.969143989998,42.82550862000062,53375.52976656 2025-08-07,05:00:15.000,219,10968665,12605,0,1754542814,13005.982616609988,42.79026297000382,53375.55771504 2025-08-07,05:00:16.000,219,10968634,12765,0,1754542815,13005.928726129998,42.8114103600019,53375.48784384 2025-08-07,05:00:17.000,219,10968679,12925,0,1754542816,13005.969143989998,42.77616470999783,53375.48784384 2025-08-07,05:00:18.000,219,10968662,13045,0,1754542817,13005.955671369993,42.81845949000126,53375.45989536 2025-08-07,05:00:19.000,219,10968682,12845,0,1754542818,13005.962407679988,42.8114103600019,53375.473869600006 2025-08-07,05:00:20.000,219,10968644,12845,0,1754542819,13005.921989820003,42.8114103600019,53375.46688248001 2025-08-07,05:00:21.000,219,10968691,12925,0,1754542820,13005.955671369993,42.853705139998056,53375.46688248001 2025-08-07,05:00:22.000,219,10968658,13085,0,1754542821,13005.982616609988,42.82550862000062,53375.452908240004 2025-08-07,05:00:23.000,219,10968696,12965,0,1754542822,13005.935462439993,42.8114103600019,53375.50181808 2025-08-07,05:00:24.000,219,10968644,12765,0,1754542823,13005.989352919998,42.83255774999998,53375.48784384 2025-08-07,05:00:25.000,219,10968645,12845,0,1754542824,13005.955671369993,42.81845949000126,53375.48784384 2025-08-07,05:00:26.000,219,10968694,13125,0,1754542825,13006.002825539988,42.83960687999934,53375.49483096001 2025-08-07,05:00:27.000,219,10968722,13005,0,1754542826,13005.962407679988,42.82550862000062,53375.438934 2025-08-07,05:00:28.000,219,10968688,12685,0,1754542827,13005.996089229993,42.83960687999934,53375.46688248001 2025-08-07,05:00:29.000,219,10968662,12885,0,1754542828,13006.002825539988,42.79731210000318,53375.48085672 2025-08-07,05:00:30.000,219,10968701,12685,0,1754542829,13005.962407679988,42.86075427000469,53375.45989536 2025-08-07,05:00:31.000,219,10968656,12925,0,1754542830,13005.982616609988,42.86075427000469,53375.452908240004 2025-08-07,05:00:32.000,219,10968628,12885,0,1754542831,13005.989352919998,42.83960687999934,53375.438934 2025-08-07,05:00:33.000,219,10968686,12965,0,1754542832,13005.989352919998,42.88190166000277,53375.48784384 2025-08-07,05:00:34.000,219,10968684,12725,0,1754542833,13006.002825539988,42.88190166000277,53375.438934 2025-08-07,05:00:35.000,219,10968681,12885,0,1754542834,13005.962407679988,42.87485253000341,53375.44592112001 2025-08-07,05:00:36.000,219,10968675,12965,0,1754542835,13006.023034469988,42.903049050000845,53375.42495976001 2025-08-07,05:00:37.000,219,10968704,12765,0,1754542836,13005.948935059998,42.903049050000845,53375.42495976001 2025-08-07,05:00:38.000,219,10968717,12965,0,1754542837,13005.996089229993,42.910098180000205,53375.37604992001 2025-08-07,05:00:39.000,219,10968682,12925,0,1754542838,13005.955671369993,42.895999920001486,53375.44592112001 2025-08-07,05:00:40.000,219,10968653,12805,0,1754542839,13005.942198749988,42.910098180000205,53375.438934 2025-08-07,05:00:41.000,219,10968649,13005,0,1754542840,13005.969143989998,42.93124556999828,53375.438934 2025-08-07,05:00:42.000,219,10968650,12765,0,1754542841,13005.942198749988,42.959442090002995,53375.46688248001 2025-08-07,05:00:43.000,219,10968705,13045,0,1754542842,13005.928726129998,42.952392960003635,53375.48085672 2025-08-07,05:00:44.000,219,10968670,12965,0,1754542843,13005.915253509993,42.93124556999828,53375.49483096001 2025-08-07,05:00:45.000,219,10968659,12685,0,1754542844,13005.908517199998,42.959442090002995,53375.438934 2025-08-07,05:00:46.000,219,10968701,12765,0,1754542845,13005.874835649993,42.959442090002995,53375.42495976001 2025-08-07,05:00:47.000,219,10968681,13125,0,1754542846,13005.901780890003,42.93829470000492,53375.438934 2025-08-07,05:00:48.000,219,10968671,12645,0,1754542847,13005.901780890003,42.97354035000171,53375.46688248001 2025-08-07,05:00:49.000,219,10968697,12965,0,1754542848,13005.888308269998,42.98058948000107,53375.45989536 2025-08-07,05:00:50.000,219,10968669,13125,0,1754542849,13005.888308269998,42.97354035000171,53375.45989536 2025-08-07,05:00:51.000,219,10968690,12765,0,1754542850,13005.874835649993,42.99468773999979,53375.452908240004 2025-08-07,05:00:52.000,219,10968654,12965,0,1754542851,13005.895044579993,43.00878599999851,53375.43194688 2025-08-07,05:00:53.000,219,10968679,12845,0,1754542852,13005.868099339998,42.99468773999979,53375.45989536 2025-08-07,05:00:54.000,219,10968634,13085,0,1754542853,13005.895044579993,42.98763861000043,53375.42495976001 2025-08-07,05:00:55.000,219,10968663,12685,0,1754542854,13005.881571960002,42.98763861000043,53375.452908240004 2025-08-07,05:00:56.000,219,10968715,12925,0,1754542855,13005.874835649993,42.98763861000043,53375.44592112001 2025-08-07,05:00:57.000,219,10968610,13285,0,1754542856,13005.861363030002,42.98058948000107,53375.45989536 2025-08-07,05:00:58.000,219,10968703,12885,0,1754542857,13005.861363030002,43.00878599999851,53375.438934 2025-08-07,05:00:59.000,219,10968711,13045,0,1754542858,13005.861363030002,42.952392960003635,53375.49483096001 2025-08-07,05:01:00.000,219,10968694,13085,0,1754542859,13005.800736240002,42.97354035000171,53375.42495976001 2025-08-07,05:01:01.000,219,10968662,12925,0,1754542860,13005.841154100002,42.99468773999979,53375.41797264001 2025-08-07,05:01:02.000,219,10968667,13205,0,1754542861,13005.827681479997,42.98058948000107,53375.452908240004 2025-08-07,05:01:03.000,219,10968714,12885,0,1754542862,13005.787263619997,43.00878599999851,53375.42495976001 2025-08-07,05:01:04.000,219,10968668,12885,0,1754542863,13005.820945170002,42.98763861000043,53375.41098552 2025-08-07,05:01:05.000,219,10968609,12845,0,1754542864,13005.807472549997,42.945343830004276,53375.38303704 2025-08-07,05:01:06.000,219,10968676,13045,0,1754542865,13005.800736240002,42.99468773999979,53375.42495976001 2025-08-07,05:01:07.000,219,10968653,12965,0,1754542866,13005.787263619997,43.00878599999851,53375.46688248001 2025-08-07,05:01:08.000,219,10968642,13005,0,1754542867,13005.793999929992,43.00173686999915,53375.39002416 2025-08-07,05:01:09.000,219,10968641,12845,0,1754542868,13005.787263619997,43.01583512999787,53375.39701128001 2025-08-07,05:01:10.000,219,10968637,12965,0,1754542869,13005.787263619997,43.03698252000322,53375.3690628 2025-08-07,05:01:11.000,219,10968676,12685,0,1754542870,13005.780527310002,43.02993339000386,53375.37604992001 2025-08-07,05:01:12.000,219,10968671,12965,0,1754542871,13005.780527310002,42.98763861000043,53375.39701128001 2025-08-07,05:01:13.000,219,10968681,13045,0,1754542872,13005.807472549997,43.04403165000258,53375.3690628 2025-08-07,05:01:14.000,219,10968697,12965,0,1754542873,13005.800736240002,43.093375559998094,53375.41797264001 2025-08-07,05:01:15.000,219,10968666,13125,0,1754542874,13005.807472549997,43.06517904000066,53375.39701128001 2025-08-07,05:01:16.000,219,10968625,12965,0,1754542875,13005.780527310002,43.04403165000258,53375.39701128001 2025-08-07,05:01:17.000,219,10968664,12925,0,1754542876,13005.787263619997,43.086326429998735,53375.403998400005 2025-08-07,05:01:18.000,219,10968605,12765,0,1754542877,13005.841154100002,43.12157208000281,53375.38303704 2025-08-07,05:01:19.000,219,10968655,12965,0,1754542878,13005.820945170002,43.135670340001525,53375.43194688 2025-08-07,05:01:20.000,219,10968728,13045,0,1754542879,13005.800736240002,43.12157208000281,53375.43194688 2025-08-07,05:01:21.000,219,10968658,12965,0,1754542880,13005.793999929992,43.128621210002166,53375.41098552 2025-08-07,05:01:22.000,219,10968676,12805,0,1754542881,13005.753582069992,43.16386685999896,53375.37604992001 2025-08-07,05:01:23.000,219,10968695,13045,0,1754542882,13005.787263619997,43.19911251000303,53375.42495976001 2025-08-07,05:01:24.000,219,10968659,12805,0,1754542883,13005.820945170002,43.185014250004315,53375.39701128001 2025-08-07,05:01:25.000,219,10968659,12725,0,1754542884,13005.814208859993,43.23435815999983,53375.403998400005 2025-08-07,05:01:26.000,219,10968644,12845,0,1754542885,13005.861363030002,43.23435815999983,53375.38303704 2025-08-07,05:01:27.000,219,10968659,12725,0,1754542886,13005.854626719993,43.23435815999983,53375.3690628 2025-08-07,05:01:28.000,219,10968664,12965,0,1754542887,13005.827681479997,43.22025990000111,53375.43194688 2025-08-07,05:01:29.000,219,10968698,13085,0,1754542888,13005.861363030002,43.23435815999983,53375.39701128001 2025-08-07,05:01:30.000,219,10968659,13125,0,1754542889,13005.814208859993,43.23435815999983,53375.39701128001 2025-08-07,05:01:31.000,219,10968705,12925,0,1754542890,13005.854626719993,43.27665294000326,53375.41098552 2025-08-07,05:01:32.000,219,10968638,13085,0,1754542891,13005.847890409997,43.255505549997906,53375.39701128001 2025-08-07,05:01:33.000,219,10968730,12885,0,1754542892,13005.881571960002,43.24845641999855,53375.438934 2025-08-07,05:01:34.000,219,10968668,12925,0,1754542893,13005.861363030002,43.24140728999919,53375.438934 2025-08-07,05:01:35.000,219,10968681,12805,0,1754542894,13005.820945170002,43.24140728999919,53375.403998400005 2025-08-07,05:01:36.000,219,10968653,13045,0,1754542895,13005.854626719993,43.26255468000454,53375.38303704 2025-08-07,05:01:37.000,219,10968681,13005,0,1754542896,13005.868099339998,43.28370207000262,53375.43194688 2025-08-07,05:01:38.000,219,10968671,12965,0,1754542897,13005.868099339998,43.27665294000326,53375.38303704 2025-08-07,05:01:39.000,219,10968691,12725,0,1754542898,13005.854626719993,43.255505549997906,53375.39002416 2025-08-07,05:01:40.000,219,10968683,12685,0,1754542899,13005.881571960002,43.2696038100039,53375.41098552 2025-08-07,05:01:41.000,219,10968698,12965,0,1754542900,13005.834417789993,43.29780033000134,53375.41098552 2025-08-07,05:01:42.000,219,10968636,13005,0,1754542901,13005.834417789993,43.318947719999414,53375.438934 2025-08-07,05:01:43.000,219,10968734,12845,0,1754542902,13005.861363030002,43.311898590000055,53375.41797264001 2025-08-07,05:01:44.000,219,10968673,12765,0,1754542903,13005.861363030002,43.32599684999877,53375.39002416 2025-08-07,05:01:45.000,219,10968667,13045,0,1754542904,13005.921989820003,43.304849460000696,53375.452908240004 2025-08-07,05:01:46.000,219,10968686,12845,0,1754542905,13005.868099339998,43.28370207000262,53375.42495976001 2025-08-07,05:01:47.000,219,10968674,12965,0,1754542906,13005.874835649993,43.311898590000055,53375.438934 2025-08-07,05:01:48.000,219,10968682,13125,0,1754542907,13005.854626719993,43.32599684999877,53375.452908240004 2025-08-07,05:01:49.000,219,10968661,13045,0,1754542908,13005.901780890003,43.34009511000477,53375.43194688 2025-08-07,05:01:50.000,219,10968694,12925,0,1754542909,13005.908517199998,43.38238989000092,53375.452908240004 2025-08-07,05:01:51.000,219,10968654,12885,0,1754542910,13005.928726129998,43.38238989000092,53375.452908240004 2025-08-07,05:01:52.000,219,10968724,13325,0,1754542911,13005.942198749988,43.38238989000092,53375.44592112001 2025-08-07,05:01:53.000,219,10968682,13085,0,1754542912,13005.942198749988,43.37534076000156,53375.45989536 2025-08-07,05:01:54.000,219,10968676,12885,0,1754542913,13005.915253509993,43.41763553999772,53375.44592112001 2025-08-07,05:01:55.000,219,10968682,13205,0,1754542914,13005.935462439993,43.41058640999836,53375.50181808 2025-08-07,05:01:56.000,219,10968690,13045,0,1754542915,13005.935462439993,43.41763553999772,53375.50181808 2025-08-07,05:01:57.000,219,10968661,12885,0,1754542916,13005.969143989998,43.43878293000307,53375.5088052 2025-08-07,05:01:58.000,219,10968688,13085,0,1754542917,13005.975880299993,43.43878293000307,53375.571689280005 2025-08-07,05:01:59.000,219,10968695,13005,0,1754542918,13005.982616609988,43.44583206000243,53375.52976656 2025-08-07,05:02:00.000,219,10968646,12725,0,1754542919,13006.023034469988,43.44583206000243,53375.51579232001 2025-08-07,05:02:01.000,219,10968672,13005,0,1754542920,13006.043243399989,43.47402857999987,53375.55072792 2025-08-07,05:02:02.000,219,10968660,12445,0,1754542921,13006.036507089993,43.47402857999987,53375.522779440005 2025-08-07,05:02:03.000,219,10968666,12925,0,1754542922,13006.083661259989,43.44583206000243,53375.52976656 2025-08-07,05:02:04.000,219,10968680,13125,0,1754542923,13006.103870189989,43.43878293000307,53375.5088052 2025-08-07,05:02:05.000,219,10968678,12925,0,1754542924,13006.063452329989,43.48107770999923,53375.55771504 2025-08-07,05:02:06.000,219,10968613,13205,0,1754542925,13006.070188639998,43.46697945000051,53375.50181808 2025-08-07,05:02:07.000,219,10968692,13005,0,1754542926,13006.070188639998,43.44583206000243,53375.50181808 2025-08-07,05:02:08.000,219,10968728,12845,0,1754542927,13006.070188639998,43.48107770999923,53375.49483096001 2025-08-07,05:02:09.000,219,10968653,12805,0,1754542928,13006.117342809994,43.47402857999987,53375.56470216001 2025-08-07,05:02:10.000,219,10968640,12885,0,1754542929,13006.097133879994,43.45993032000115,53375.55072792 2025-08-07,05:02:11.000,219,10968681,13005,0,1754542930,13006.117342809994,43.488126839998586,53375.54374080001 2025-08-07,05:02:12.000,219,10968727,12765,0,1754542931,13006.124079119989,43.46697945000051,53375.571689280005 2025-08-07,05:02:13.000,219,10968707,12605,0,1754542932,13006.070188639998,43.488126839998586,53375.55771504 2025-08-07,05:02:14.000,219,10968663,12965,0,1754542933,13006.070188639998,43.495175969997945,53375.55072792 2025-08-07,05:02:15.000,219,10968669,12925,0,1754542934,13006.063452329989,43.488126839998586,53375.55771504 2025-08-07,05:02:16.000,219,10968651,12965,0,1754542935,13006.103870189989,43.46697945000051,53375.51579232001 2025-08-07,05:02:17.000,219,10968653,12965,0,1754542936,13006.063452329989,43.46697945000051,53375.53675368 2025-08-07,05:02:18.000,219,10968712,12805,0,1754542937,13006.090397569998,43.43173380000371,53375.55072792 2025-08-07,05:02:19.000,219,10968663,13005,0,1754542938,13006.083661259989,43.42468467000435,53375.5786764 2025-08-07,05:02:20.000,219,10968645,13005,0,1754542939,13006.110606499999,43.43173380000371,53375.55072792 2025-08-07,05:02:21.000,219,10968648,12805,0,1754542940,13006.076924949994,43.495175969997945,53375.61361200001 2025-08-07,05:02:22.000,219,10968660,12965,0,1754542941,13006.056716019993,43.43878293000307,53375.53675368 2025-08-07,05:02:23.000,219,10968683,12845,0,1754542942,13006.016298159993,43.44583206000243,53375.522779440005 2025-08-07,05:02:24.000,219,10968666,12725,0,1754542943,13006.056716019993,43.43878293000307,53375.59265064001 2025-08-07,05:02:25.000,219,10968642,12805,0,1754542944,13006.023034469988,43.43173380000371,53375.56470216001 2025-08-07,05:02:26.000,219,10968716,13085,0,1754542945,13006.016298159993,43.41763553999772,53375.5786764 2025-08-07,05:02:27.000,219,10968667,12845,0,1754542946,13005.955671369993,43.44583206000243,53375.5786764 2025-08-07,05:02:28.000,219,10968659,12765,0,1754542947,13005.975880299993,43.37534076000156,53375.55072792 2025-08-07,05:02:29.000,219,10968645,12925,0,1754542948,13005.962407679988,43.361242500002845,53375.571689280005 2025-08-07,05:02:30.000,219,10968689,12805,0,1754542949,13005.975880299993,43.37534076000156,53375.59963776 2025-08-07,05:02:31.000,219,10968703,12725,0,1754542950,13005.955671369993,43.39648814999964,53375.571689280005 2025-08-07,05:02:32.000,219,10968696,12925,0,1754542951,13005.921989820003,43.368291630002204,53375.61361200001 2025-08-07,05:02:33.000,219,10968644,12765,0,1754542952,13005.921989820003,43.368291630002204,53375.58566352001 2025-08-07,05:02:34.000,219,10968757,12605,0,1754542953,13005.915253509993,43.361242500002845,53375.54374080001 2025-08-07,05:02:35.000,219,10968675,12805,0,1754542954,13005.915253509993,43.361242500002845,53375.5786764 2025-08-07,05:02:36.000,219,10968642,13085,0,1754542955,13005.888308269998,43.361242500002845,53375.522779440005 2025-08-07,05:02:37.000,219,10968665,12845,0,1754542956,13005.881571960002,43.33304597999813,53375.54374080001 2025-08-07,05:02:38.000,219,10968681,12805,0,1754542957,13005.888308269998,43.33304597999813,53375.571689280005 2025-08-07,05:02:39.000,219,10968691,12685,0,1754542958,13005.881571960002,43.34009511000477,53375.5786764 2025-08-07,05:02:40.000,219,10968631,13005,0,1754542959,13005.888308269998,43.34009511000477,53375.59963776 2025-08-07,05:02:41.000,219,10968688,12805,0,1754542960,13005.895044579993,43.34009511000477,53375.56470216001 2025-08-07,05:02:42.000,219,10968656,12885,0,1754542961,13005.908517199998,43.318947719999414,53375.58566352001 2025-08-07,05:02:43.000,219,10968685,12765,0,1754542962,13005.895044579993,43.311898590000055,53375.620599120004 2025-08-07,05:02:44.000,219,10968696,13125,0,1754542963,13005.895044579993,43.34009511000477,53375.61361200001 2025-08-07,05:02:45.000,219,10968700,12925,0,1754542964,13005.921989820003,43.32599684999877,53375.63457336001 2025-08-07,05:02:46.000,219,10968708,13205,0,1754542965,13005.861363030002,43.33304597999813,53375.58566352001 2025-08-07,05:02:47.000,219,10968666,12885,0,1754542966,13005.881571960002,43.354193370003486,53375.59963776 2025-08-07,05:02:48.000,219,10968657,12925,0,1754542967,13005.834417789993,43.33304597999813,53375.620599120004 2025-08-07,05:02:49.000,219,10968696,12845,0,1754542968,13005.847890409997,43.304849460000696,53375.62758624 2025-08-07,05:02:50.000,219,10968700,13085,0,1754542969,13005.874835649993,43.368291630002204,53375.620599120004 2025-08-07,05:02:51.000,219,10968674,12885,0,1754542970,13005.881571960002,43.368291630002204,53375.620599120004 2025-08-07,05:02:52.000,219,10968702,12685,0,1754542971,13005.874835649993,43.368291630002204,53375.62758624 2025-08-07,05:02:53.000,219,10968661,13085,0,1754542972,13005.861363030002,43.38943902000028,53375.620599120004 2025-08-07,05:02:54.000,219,10968635,12685,0,1754542973,13005.807472549997,43.41763553999772,53375.61361200001 2025-08-07,05:02:55.000,219,10968639,12845,0,1754542974,13005.874835649993,43.39648814999964,53375.571689280005 2025-08-07,05:02:56.000,219,10968680,12925,0,1754542975,13005.800736240002,43.42468467000435,53375.641560480006 2025-08-07,05:02:57.000,219,10968698,12925,0,1754542976,13005.827681479997,43.403537279999,53375.60662488 2025-08-07,05:02:58.000,219,10968673,12885,0,1754542977,13005.854626719993,43.41763553999772,53375.59265064001 2025-08-07,05:02:59.000,219,10968666,13205,0,1754542978,13005.807472549997,43.42468467000435,53375.61361200001 2025-08-07,05:03:00.000,219,10968663,13125,0,1754542979,13005.847890409997,43.47402857999987,53375.571689280005 2025-08-07,05:03:01.000,219,10968647,12885,0,1754542980,13005.881571960002,43.47402857999987,53375.66252184001 2025-08-07,05:03:02.000,219,10968634,13045,0,1754542981,13005.827681479997,43.50222510000458,53375.6485476 2025-08-07,05:03:03.000,219,10968656,13005,0,1754542982,13005.793999929992,43.488126839998586,53375.63457336001 2025-08-07,05:03:04.000,219,10968677,13045,0,1754542983,13005.847890409997,43.48107770999923,53375.66252184001 2025-08-07,05:03:05.000,219,10968686,12965,0,1754542984,13005.854626719993,43.48107770999923,53375.63457336001 2025-08-07,05:03:06.000,219,10968648,12605,0,1754542985,13005.841154100002,43.48107770999923,53375.70444456 2025-08-07,05:03:07.000,219,10968700,12805,0,1754542986,13005.841154100002,43.48107770999923,53375.65553472 2025-08-07,05:03:08.000,219,10968685,13165,0,1754542987,13005.841154100002,43.50927423000394,53375.641560480006 2025-08-07,05:03:09.000,219,10968694,12845,0,1754542988,13005.861363030002,43.50222510000458,53375.59963776 2025-08-07,05:03:10.000,219,10968661,12965,0,1754542989,13005.847890409997,43.50927423000394,53375.65553472 2025-08-07,05:03:11.000,219,10968662,12725,0,1754542990,13005.881571960002,43.52337249000266,53375.66252184001 2025-08-07,05:03:12.000,219,10968666,12885,0,1754542991,13005.834417789993,43.5163233600033,53375.66252184001 2025-08-07,05:03:13.000,219,10968689,12725,0,1754542992,13005.874835649993,43.5163233600033,53375.71143168001 2025-08-07,05:03:14.000,219,10968624,12765,0,1754542993,13005.834417789993,43.55861813999945,53375.69745744 2025-08-07,05:03:15.000,219,10968660,12765,0,1754542994,13005.881571960002,43.551569010000094,53375.68348320001 2025-08-07,05:03:16.000,219,10968612,13205,0,1754542995,13005.901780890003,43.579765530004806,53375.62758624 2025-08-07,05:03:17.000,219,10968653,13005,0,1754542996,13005.915253509993,43.579765530004806,53375.68348320001 2025-08-07,05:03:18.000,219,10968695,12885,0,1754542997,13005.908517199998,43.56566726999881,53375.67649608 2025-08-07,05:03:19.000,219,10968697,12845,0,1754542998,13005.921989820003,43.56566726999881,53375.69745744 2025-08-07,05:03:20.000,219,10968699,12765,0,1754542999,13005.915253509993,43.55861813999945,53375.68348320001 2025-08-07,05:03:21.000,219,10968674,13085,0,1754543000,13005.895044579993,43.551569010000094,53375.690470320005 2025-08-07,05:03:22.000,219,10968694,12805,0,1754543001,13005.881571960002,43.62910944000032,53375.63457336001 2025-08-07,05:03:23.000,219,10968652,13085,0,1754543002,13005.895044579993,43.56566726999881,53375.69745744 2025-08-07,05:03:24.000,219,10968675,12885,0,1754543003,13005.861363030002,43.600912920002884,53375.66950896 2025-08-07,05:03:25.000,219,10968675,13005,0,1754543004,13005.901780890003,43.62910944000032,53375.66950896 2025-08-07,05:03:26.000,219,10968672,12885,0,1754543005,13005.868099339998,43.63615856999968,53375.620599120004 2025-08-07,05:03:27.000,219,10968671,13165,0,1754543006,13005.888308269998,43.6502568299984,53375.6485476 2025-08-07,05:03:28.000,219,10968659,13005,0,1754543007,13005.820945170002,43.64320769999904,53375.620599120004 2025-08-07,05:03:29.000,219,10968714,12805,0,1754543008,13005.834417789993,43.67140422000375,53375.68348320001 2025-08-07,05:03:30.000,219,10968698,13245,0,1754543009,13005.841154100002,43.67845335000311,53375.70444456 2025-08-07,05:03:31.000,219,10968683,13085,0,1754543010,13005.841154100002,43.67140422000375,53375.67649608 2025-08-07,05:03:32.000,219,10968643,12925,0,1754543011,13005.895044579993,43.66435509000439,53375.62758624 2025-08-07,05:03:33.000,219,10968676,13325,0,1754543012,13005.841154100002,43.67140422000375,53375.68348320001 2025-08-07,05:03:34.000,219,10968669,12725,0,1754543013,13005.841154100002,43.67845335000311,53375.641560480006 2025-08-07,05:03:35.000,219,10968661,12765,0,1754543014,13005.820945170002,43.66435509000439,53375.6485476 2025-08-07,05:03:36.000,219,10968670,13045,0,1754543015,13005.841154100002,43.69255161000183,53375.69745744 2025-08-07,05:03:37.000,219,10968665,12765,0,1754543016,13005.861363030002,43.67140422000375,53375.7184188 2025-08-07,05:03:38.000,219,10968685,13005,0,1754543017,13005.834417789993,43.713698999999906,53375.66252184001 2025-08-07,05:03:39.000,219,10968654,13045,0,1754543018,13005.827681479997,43.67845335000311,53375.67649608 2025-08-07,05:03:40.000,219,10968657,12965,0,1754543019,13005.827681479997,43.69255161000183,53375.62758624 2025-08-07,05:03:41.000,219,10968653,12885,0,1754543020,13005.827681479997,43.67845335000311,53375.66950896 2025-08-07,05:03:42.000,219,10968714,12965,0,1754543021,13005.834417789993,43.69960074000119,53375.66950896 2025-08-07,05:03:43.000,219,10968704,12605,0,1754543022,13005.807472549997,43.69960074000119,53375.63457336001 2025-08-07,05:03:44.000,219,10968689,13165,0,1754543023,13005.820945170002,43.70664987000055,53375.66950896 2025-08-07,05:03:45.000,219,10968634,12925,0,1754543024,13005.814208859993,43.69255161000183,53375.68348320001 2025-08-07,05:03:46.000,219,10968681,12965,0,1754543025,13005.814208859993,43.69960074000119,53375.6485476 2025-08-07,05:03:47.000,219,10968657,13165,0,1754543026,13005.800736240002,43.69960074000119,53375.6485476 2025-08-07,05:03:48.000,219,10968669,12925,0,1754543027,13005.820945170002,43.69255161000183,53375.61361200001 2025-08-07,05:03:49.000,219,10968665,13005,0,1754543028,13005.787263619997,43.69960074000119,53375.65553472 2025-08-07,05:03:50.000,219,10968719,12925,0,1754543029,13005.800736240002,43.727797259998624,53375.59963776 2025-08-07,05:03:51.000,219,10968690,13005,0,1754543030,13005.834417789993,43.74894465000398,53375.62758624 2025-08-07,05:03:52.000,219,10968702,13085,0,1754543031,13005.827681479997,43.763042910002696,53375.6485476 2025-08-07,05:03:53.000,219,10968692,12765,0,1754543032,13005.793999929992,43.720748129999265,53375.620599120004 2025-08-07,05:03:54.000,219,10968704,12725,0,1754543033,13005.834417789993,43.720748129999265,53375.6485476 2025-08-07,05:03:55.000,219,10968687,13045,0,1754543034,13005.841154100002,43.73484638999798,53375.6485476 2025-08-07,05:03:56.000,219,10968686,13045,0,1754543035,13005.827681479997,43.73484638999798,53375.65553472 2025-08-07,05:03:57.000,219,10968713,13045,0,1754543036,13005.800736240002,43.81238681999821,53375.66950896 2025-08-07,05:03:58.000,219,10968689,12925,0,1754543037,13005.820945170002,43.770092040002055,53375.66950896 2025-08-07,05:03:59.000,219,10968667,13005,0,1754543038,13005.800736240002,43.777141170001414,53375.67649608 2025-08-07,05:04:00.000,219,10968670,13005,0,1754543039,13005.787263619997,43.78419030000077,53375.641560480006 2025-08-07,05:04:01.000,219,10968713,12925,0,1754543040,13005.793999929992,43.763042910002696,53375.65553472 2025-08-07,05:04:02.000,219,10968662,13165,0,1754543041,13005.733373139992,43.80533768999885,53375.63457336001 2025-08-07,05:04:03.000,219,10968680,12765,0,1754543042,13005.740109450002,43.79123943000013,53375.641560480006 2025-08-07,05:04:04.000,219,10968716,12965,0,1754543043,13005.699691590002,43.74894465000398,53375.641560480006 2025-08-07,05:04:05.000,219,10968682,12965,0,1754543044,13005.713164209992,43.78419030000077,53375.68348320001 2025-08-07,05:04:06.000,219,10968682,12765,0,1754543045,13005.652537419992,43.770092040002055,53375.67649608 2025-08-07,05:04:07.000,219,10968724,12805,0,1754543046,13005.699691590002,43.79123943000013,53375.7184188 2025-08-07,05:04:08.000,219,10968680,13005,0,1754543047,13005.645801109997,43.79123943000013,53375.61361200001 2025-08-07,05:04:09.000,219,10968695,12765,0,1754543048,13005.612119559992,43.74894465000398,53375.620599120004 2025-08-07,05:04:10.000,219,10968718,12685,0,1754543049,13005.625592179997,43.78419030000077,53375.620599120004 2025-08-07,05:04:11.000,219,10968683,12845,0,1754543050,13005.591910629992,43.74189552000462,53375.63457336001 2025-08-07,05:04:12.000,219,10968666,12925,0,1754543051,13005.578438010001,43.74894465000398,53375.59963776 2025-08-07,05:04:13.000,219,10968673,12685,0,1754543052,13005.551492769991,43.74189552000462,53375.63457336001 2025-08-07,05:04:14.000,219,10968694,13005,0,1754543053,13005.578438010001,43.70664987000055,53375.53675368 2025-08-07,05:04:15.000,219,10968655,12765,0,1754543054,13005.538020150001,43.713698999999906,53375.5786764 2025-08-07,05:04:16.000,219,10968701,12965,0,1754543055,13005.544756459996,43.70664987000055,53375.59265064001 2025-08-07,05:04:17.000,219,10968720,12925,0,1754543056,13005.558229080001,43.70664987000055,53375.58566352001 2025-08-07,05:04:18.000,219,10968679,12765,0,1754543057,13005.571701699992,43.68550248000247,53375.620599120004 2025-08-07,05:04:19.000,219,10968700,12765,0,1754543058,13005.551492769991,43.69255161000183,53375.62758624 2025-08-07,05:04:20.000,219,10968699,12605,0,1754543059,13005.558229080001,43.65730595999776,53375.641560480006 2025-08-07,05:04:21.000,219,10968710,13085,0,1754543060,13005.571701699992,43.6502568299984,53375.641560480006 2025-08-07,05:04:22.000,219,10968695,13045,0,1754543061,13005.551492769991,43.63615856999968,53375.690470320005 2025-08-07,05:04:23.000,219,10968683,12685,0,1754543062,13005.598646940001,43.64320769999904,53375.68348320001 2025-08-07,05:04:24.000,219,10968727,12925,0,1754543063,13005.544756459996,43.60796205000224,53375.67649608 2025-08-07,05:04:25.000,219,10968698,12965,0,1754543064,13005.591910629992,43.62910944000032,53375.70444456 2025-08-07,05:04:26.000,219,10968701,12925,0,1754543065,13005.612119559992,43.593863790003525,53375.63457336001 2025-08-07,05:04:27.000,219,10968693,12845,0,1754543066,13005.625592179997,43.62206031000096,53375.63457336001 2025-08-07,05:04:28.000,219,10968702,12965,0,1754543067,13005.598646940001,43.586814660004165,53375.6485476 2025-08-07,05:04:29.000,219,10968717,12965,0,1754543068,13005.598646940001,43.60796205000224,53375.62758624 2025-08-07,05:04:30.000,219,10968678,13005,0,1754543069,13005.585174319996,43.593863790003525,53375.63457336001 2025-08-07,05:04:31.000,219,10968745,12565,0,1754543070,13005.598646940001,43.600912920002884,53375.641560480006 2025-08-07,05:04:32.000,219,10968680,12725,0,1754543071,13005.578438010001,43.586814660004165,53375.641560480006 2025-08-07,05:04:33.000,219,10968660,12845,0,1754543072,13005.645801109997,43.579765530004806,53375.61361200001 2025-08-07,05:04:34.000,219,10968686,13125,0,1754543073,13005.598646940001,43.57271639999817,53375.62758624 2025-08-07,05:04:35.000,219,10968725,13045,0,1754543074,13005.591910629992,43.579765530004806,53375.61361200001 2025-08-07,05:04:36.000,219,10968720,12965,0,1754543075,13005.564965389996,43.56566726999881,53375.66252184001 2025-08-07,05:04:37.000,219,10968726,13085,0,1754543076,13005.551492769991,43.56566726999881,53375.65553472 2025-08-07,05:04:38.000,219,10968731,12685,0,1754543077,13005.558229080001,43.56566726999881,53375.620599120004 2025-08-07,05:04:39.000,219,10968680,13045,0,1754543078,13005.585174319996,43.551569010000094,53375.68348320001 2025-08-07,05:04:40.000,219,10968730,12965,0,1754543079,13005.551492769991,43.57271639999817,53375.66252184001 2025-08-07,05:04:41.000,219,10968694,13045,0,1754543080,13005.558229080001,43.551569010000094,53375.67649608 2025-08-07,05:04:42.000,219,10968694,12805,0,1754543081,13005.544756459996,43.586814660004165,53375.620599120004 2025-08-07,05:04:43.000,219,10968725,12965,0,1754543082,13005.612119559992,43.586814660004165,53375.61361200001 2025-08-07,05:04:44.000,219,10968723,12925,0,1754543083,13005.625592179997,43.551569010000094,53375.68348320001 2025-08-07,05:04:45.000,219,10968725,12805,0,1754543084,13005.618855870001,43.56566726999881,53375.66252184001 2025-08-07,05:04:46.000,219,10968719,13245,0,1754543085,13005.585174319996,43.56566726999881,53375.69745744 2025-08-07,05:04:47.000,219,10968720,12925,0,1754543086,13005.571701699992,43.530421620002016,53375.68348320001 2025-08-07,05:04:48.000,219,10968729,12685,0,1754543087,13005.612119559992,43.530421620002016,53375.67649608 2025-08-07,05:04:49.000,219,10968706,12925,0,1754543088,13005.585174319996,43.50927423000394,53375.67649608 2025-08-07,05:04:50.000,219,10968733,12925,0,1754543089,13005.591910629992,43.55861813999945,53375.68348320001 2025-08-07,05:04:51.000,219,10968747,12965,0,1754543090,13005.605383249997,43.544519880000735,53375.65553472 2025-08-07,05:04:52.000,219,10968701,12765,0,1754543091,13005.612119559992,43.544519880000735,53375.6485476 2025-08-07,05:04:53.000,219,10968710,12805,0,1754543092,13005.591910629992,43.537470750001376,53375.69745744 2025-08-07,05:04:54.000,219,10968705,13005,0,1754543093,13005.598646940001,43.537470750001376,53375.65553472 2025-08-07,05:04:55.000,219,10968683,13045,0,1754543094,13005.585174319996,43.52337249000266,53375.69745744 2025-08-07,05:04:56.000,219,10968660,12725,0,1754543095,13005.585174319996,43.537470750001376,53375.66950896 2025-08-07,05:04:57.000,219,10968687,13125,0,1754543096,13005.551492769991,43.50927423000394,53375.641560480006 2025-08-07,05:04:58.000,219,10968685,13045,0,1754543097,13005.605383249997,43.5163233600033,53375.6485476 2025-08-07,05:04:59.000,219,10968686,13005,0,1754543098,13005.544756459996,43.5163233600033,53375.66950896 2025-08-07,05:05:00.000,219,10968723,12725,0,1754543099,13005.571701699992,43.50222510000458,53375.65553472 2025-08-07,05:05:01.000,219,10968655,13005,0,1754543100,13005.585174319996,43.50222510000458,53375.69745744 2025-08-07,05:05:02.000,219,10968704,12965,0,1754543101,13005.558229080001,43.50222510000458,53375.73239304001 2025-08-07,05:05:03.000,219,10968733,12885,0,1754543102,13005.538020150001,43.48107770999923,53375.72540592 2025-08-07,05:05:04.000,219,10968715,13285,0,1754543103,13005.517811220001,43.495175969997945,53375.73239304001 2025-08-07,05:05:05.000,219,10968634,12925,0,1754543104,13005.564965389996,43.488126839998586,53375.739380160005 2025-08-07,05:05:06.000,219,10968717,13005,0,1754543105,13005.531283839991,43.46697945000051,53375.71143168001 2025-08-07,05:05:07.000,219,10968697,12925,0,1754543106,13005.531283839991,43.47402857999987,53375.690470320005 2025-08-07,05:05:08.000,219,10968710,12965,0,1754543107,13005.544756459996,43.48107770999923,53375.7184188 2025-08-07,05:05:09.000,219,10968727,12885,0,1754543108,13005.531283839991,43.47402857999987,53375.68348320001 2025-08-07,05:05:10.000,219,10968721,12925,0,1754543109,13005.497602290001,43.45993032000115,53375.73239304001 2025-08-07,05:05:11.000,219,10968696,12965,0,1754543110,13005.47739336,43.45993032000115,53375.63457336001 2025-08-07,05:05:12.000,219,10968682,13205,0,1754543111,13005.517811220001,43.42468467000435,53375.70444456 2025-08-07,05:05:13.000,219,10968695,12765,0,1754543112,13005.517811220001,43.41763553999772,53375.690470320005 2025-08-07,05:05:14.000,219,10968728,12725,0,1754543113,13005.524547529996,43.42468467000435,53375.62758624 2025-08-07,05:05:15.000,219,10968671,12725,0,1754543114,13005.517811220001,43.42468467000435,53375.68348320001 2025-08-07,05:05:16.000,219,10968719,12725,0,1754543115,13005.490865979991,43.41763553999772,53375.69745744 2025-08-07,05:05:17.000,219,10968655,12765,0,1754543116,13005.504338599996,43.403537279999,53375.67649608 2025-08-07,05:05:18.000,219,10968658,12765,0,1754543117,13005.490865979991,43.39648814999964,53375.67649608 2025-08-07,05:05:19.000,219,10968701,13005,0,1754543118,13005.490865979991,43.34714424000413,53375.690470320005 2025-08-07,05:05:20.000,219,10968688,13085,0,1754543119,13005.517811220001,43.354193370003486,53375.69745744 2025-08-07,05:05:21.000,219,10968692,13045,0,1754543120,13005.463920739996,43.38238989000092,53375.7184188 2025-08-07,05:05:22.000,219,10968670,12485,0,1754543121,13005.463920739996,43.354193370003486,53375.67649608 2025-08-07,05:05:23.000,219,10968682,13005,0,1754543122,13005.470657049991,43.34714424000413,53375.68348320001 2025-08-07,05:05:24.000,219,10968644,13125,0,1754543123,13005.443711809996,43.33304597999813,53375.739380160005 2025-08-07,05:05:25.000,219,10968719,13005,0,1754543124,13005.423502879996,43.34714424000413,53375.67649608 2025-08-07,05:05:26.000,219,10968696,12605,0,1754543125,13005.4369755,43.29780033000134,53375.70444456 2025-08-07,05:05:27.000,219,10968693,12765,0,1754543126,13005.470657049991,43.304849460000696,53375.6485476 2025-08-07,05:05:28.000,219,10968724,12885,0,1754543127,13005.383085019996,43.27665294000326,53375.72540592 2025-08-07,05:05:29.000,219,10968740,12965,0,1754543128,13005.37634871,43.22730903000047,53375.7184188 2025-08-07,05:05:30.000,219,10968693,13165,0,1754543129,13005.34940346999,43.23435815999983,53375.690470320005 2025-08-07,05:05:31.000,219,10968726,13205,0,1754543130,13005.36961239999,43.24140728999919,53375.72540592 2025-08-07,05:05:32.000,219,10968703,12645,0,1754543131,13005.34940346999,43.26255468000454,53375.69745744 2025-08-07,05:05:33.000,219,10968693,13285,0,1754543132,13005.322458229995,43.24140728999919,53375.70444456 2025-08-07,05:05:34.000,219,10968699,12805,0,1754543133,13005.32919453999,43.23435815999983,53375.690470320005 2025-08-07,05:05:35.000,219,10968684,12965,0,1754543134,13005.32919453999,43.22730903000047,53375.66950896 2025-08-07,05:05:36.000,219,10968690,13165,0,1754543135,13005.28877667999,43.19911251000303,53375.70444456 2025-08-07,05:05:37.000,219,10968656,12925,0,1754543136,13005.282040369995,43.192063380003674,53375.69745744 2025-08-07,05:05:38.000,219,10968671,12805,0,1754543137,13005.261831439995,43.20616164000239,53375.69745744 2025-08-07,05:05:39.000,219,10968680,12805,0,1754543138,13005.25509513,43.23435815999983,53375.65553472 2025-08-07,05:05:40.000,219,10968668,12965,0,1754543139,13005.27530406,43.17091598999832,53375.7184188 2025-08-07,05:05:41.000,219,10968696,12525,0,1754543140,13005.22814988999,43.20616164000239,53375.61361200001 2025-08-07,05:05:42.000,219,10968670,12925,0,1754543141,13005.201204649995,43.1568177299996,53375.6485476 2025-08-07,05:05:43.000,219,10968628,12885,0,1754543142,13005.160786789995,43.1568177299996,53375.63457336001 2025-08-07,05:05:44.000,219,10968678,13125,0,1754543143,13005.160786789995,43.16386685999896,53375.65553472 2025-08-07,05:05:45.000,219,10968673,13165,0,1754543144,13005.14731416999,43.20616164000239,53375.54374080001 2025-08-07,05:05:46.000,219,10968716,12925,0,1754543145,13005.15405048,43.1568177299996,53375.620599120004 2025-08-07,05:05:47.000,219,10968664,13045,0,1754543146,13005.120368929995,43.093375559998094,53375.62758624 2025-08-07,05:05:48.000,219,10968709,12805,0,1754543147,13005.120368929995,43.10042469000473,53375.55072792 2025-08-07,05:05:49.000,219,10968665,12765,0,1754543148,13005.120368929995,43.086326429998735,53375.60662488 2025-08-07,05:05:50.000,219,10968701,12765,0,1754543149,13005.07321476,43.04403165000258,53375.55072792 2025-08-07,05:05:51.000,219,10968711,12925,0,1754543150,13005.059742139994,43.03698252000322,53375.571689280005 2025-08-07,05:05:52.000,219,10968727,13045,0,1754543151,13005.09342369,43.03698252000322,53375.60662488 2025-08-07,05:05:53.000,219,10968681,13085,0,1754543152,13005.04626951999,43.0228842600045,53375.571689280005 2025-08-07,05:05:54.000,219,10968674,12965,0,1754543153,13005.032796899999,42.97354035000171,53375.54374080001 2025-08-07,05:05:55.000,219,10968620,12765,0,1754543154,13005.02606058999,42.98058948000107,53375.522779440005 2025-08-07,05:05:56.000,219,10968691,12765,0,1754543155,13005.039533209994,42.97354035000171,53375.55072792 2025-08-07,05:05:57.000,219,10968645,13045,0,1754543156,13004.98564272999,42.917147309999564,53375.48085672 2025-08-07,05:05:58.000,219,10968686,12965,0,1754543157,13004.978906419994,42.910098180000205,53375.50181808 2025-08-07,05:05:59.000,219,10968662,13165,0,1754543158,13004.978906419994,42.87485253000341,53375.46688248001 2025-08-07,05:06:00.000,219,10968653,12445,0,1754543159,13005.019324279994,42.86780340000405,53375.48784384 2025-08-07,05:06:01.000,219,10968732,12845,0,1754543160,13004.978906419994,42.81845949000126,53375.51579232001 2025-08-07,05:06:02.000,219,10968648,12845,0,1754543161,13004.951961179999,42.846656009998696,53375.452908240004 2025-08-07,05:06:03.000,219,10968704,13205,0,1754543162,13004.918279629994,42.82550862000062,53375.42495976001 2025-08-07,05:06:04.000,219,10968662,12965,0,1754543163,13004.951961179999,42.83960687999934,53375.452908240004 2025-08-07,05:06:05.000,219,10968691,13325,0,1754543164,13004.945224869989,42.82550862000062,53375.438934 2025-08-07,05:06:06.000,219,10968691,12925,0,1754543165,13004.938488559994,42.83255774999998,53375.5088052 2025-08-07,05:06:07.000,219,10968713,13005,0,1754543166,13004.931752249999,42.83255774999998,53375.50181808 2025-08-07,05:06:08.000,219,10968751,12765,0,1754543167,13004.918279629994,42.8114103600019,53375.45989536 2025-08-07,05:06:09.000,219,10968683,12765,0,1754543168,13004.884598079989,42.79731210000318,53375.452908240004 2025-08-07,05:06:10.000,219,10968701,12965,0,1754543169,13004.904807009989,42.79731210000318,53375.48085672 2025-08-07,05:06:11.000,219,10968667,13005,0,1754543170,13004.891334389999,42.79731210000318,53375.44592112001 2025-08-07,05:06:12.000,219,10968668,12805,0,1754543171,13004.871125459998,42.79731210000318,53375.44592112001 2025-08-07,05:06:13.000,219,10968628,12965,0,1754543172,13004.837443909993,42.8114103600019,53375.39701128001 2025-08-07,05:06:14.000,219,10968657,13005,0,1754543173,13004.877861769994,42.79731210000318,53375.41098552 2025-08-07,05:06:15.000,219,10968641,12885,0,1754543174,13004.817234979993,42.80436123000254,53375.41098552 2025-08-07,05:06:16.000,219,10968693,12965,0,1754543175,13004.810498669998,42.79731210000318,53375.39701128001 2025-08-07,05:06:17.000,219,10968661,13005,0,1754543176,13004.830707599998,42.8114103600019,53375.438934 2025-08-07,05:06:18.000,219,10968664,12965,0,1754543177,13004.810498669998,42.783213840004464,53375.42495976001 2025-08-07,05:06:19.000,219,10968669,13125,0,1754543178,13004.823971289989,42.79026297000382,53375.41098552 2025-08-07,05:06:20.000,219,10968703,13285,0,1754543179,13004.810498669998,42.79026297000382,53375.41098552 2025-08-07,05:06:21.000,219,10968665,13045,0,1754543180,13004.797026049993,42.76911557999847,53375.34810144001 2025-08-07,05:06:22.000,219,10968659,12725,0,1754543181,13004.810498669998,42.79026297000382,53375.37604992001 2025-08-07,05:06:23.000,219,10968692,12965,0,1754543182,13004.770080809998,42.81845949000126,53375.3690628 2025-08-07,05:06:24.000,219,10968677,12765,0,1754543183,13004.770080809998,42.82550862000062,53375.38303704 2025-08-07,05:06:25.000,219,10968653,12845,0,1754543184,13004.803762359988,42.83960687999934,53375.38303704 2025-08-07,05:06:26.000,219,10968691,12605,0,1754543185,13004.776817119993,42.81845949000126,53375.39701128001 2025-08-07,05:06:27.000,219,10968692,12885,0,1754543186,13004.797026049993,42.8114103600019,53375.43194688 2025-08-07,05:06:28.000,219,10968672,12725,0,1754543187,13004.783553429988,42.83960687999934,53375.3690628 2025-08-07,05:06:29.000,219,10968703,12725,0,1754543188,13004.790289739998,42.846656009998696,53375.36207568 2025-08-07,05:06:30.000,219,10968640,12965,0,1754543189,13004.756608189993,42.853705139998056,53375.38303704 2025-08-07,05:06:31.000,219,10968644,12645,0,1754543190,13004.770080809998,42.846656009998696,53375.39701128001 2025-08-07,05:06:32.000,219,10968721,12885,0,1754543191,13004.743135569988,42.83255774999998,53375.38303704 2025-08-07,05:06:33.000,219,10968711,12765,0,1754543192,13004.716190329993,42.83960687999934,53375.38303704 2025-08-07,05:06:34.000,219,10968693,12885,0,1754543193,13004.736399259993,42.81845949000126,53375.36207568 2025-08-07,05:06:35.000,219,10968655,12765,0,1754543194,13004.702717710003,42.846656009998696,53375.39002416 2025-08-07,05:06:36.000,219,10968701,12965,0,1754543195,13004.756608189993,42.846656009998696,53375.39002416 2025-08-07,05:06:37.000,219,10968656,12965,0,1754543196,13004.722926639988,42.86780340000405,53375.306178720006 2025-08-07,05:06:38.000,219,10968711,12725,0,1754543197,13004.749871879998,42.82550862000062,53375.39701128001 2025-08-07,05:06:39.000,219,10968698,12805,0,1754543198,13004.736399259993,42.853705139998056,53375.41098552 2025-08-07,05:06:40.000,219,10968677,13085,0,1754543199,13004.716190329993,42.82550862000062,53375.38303704 2025-08-07,05:06:41.000,219,10968657,12885,0,1754543200,13004.756608189993,42.82550862000062,53375.355088560005 2025-08-07,05:06:42.000,219,10968680,12885,0,1754543201,13004.743135569988,42.853705139998056,53375.34810144001 2025-08-07,05:06:43.000,219,10968673,12965,0,1754543202,13004.749871879998,42.853705139998056,53375.34810144001 2025-08-07,05:06:44.000,219,10968634,12965,0,1754543203,13004.716190329993,42.853705139998056,53375.31316584 2025-08-07,05:06:45.000,219,10968637,12805,0,1754543204,13004.716190329993,42.88895079000213,53375.39701128001 2025-08-07,05:06:46.000,219,10968651,13045,0,1754543205,13004.736399259993,42.86780340000405,53375.34810144001 2025-08-07,05:06:47.000,219,10968688,12845,0,1754543206,13004.736399259993,42.86780340000405,53375.3690628 2025-08-07,05:06:48.000,219,10968698,13005,0,1754543207,13004.722926639988,42.86075427000469,53375.355088560005 2025-08-07,05:06:49.000,219,10968643,12885,0,1754543208,13004.736399259993,42.86075427000469,53375.34810144001 2025-08-07,05:06:50.000,219,10968719,12925,0,1754543209,13004.695981399993,42.853705139998056,53375.34810144001 2025-08-07,05:06:51.000,219,10968705,12685,0,1754543210,13004.729662949998,42.88895079000213,53375.285217360004 2025-08-07,05:06:52.000,219,10968683,12805,0,1754543211,13004.716190329993,42.895999920001486,53375.285217360004 2025-08-07,05:06:53.000,219,10968717,12605,0,1754543212,13004.716190329993,42.87485253000341,53375.31316584 2025-08-07,05:06:54.000,219,10968689,12685,0,1754543213,13004.695981399993,42.87485253000341,53375.32015296 2025-08-07,05:06:55.000,219,10968663,12645,0,1754543214,13004.695981399993,42.88895079000213,53375.29919160001 2025-08-07,05:06:56.000,219,10968709,13005,0,1754543215,13004.689245089998,42.86075427000469,53375.27124312 2025-08-07,05:06:57.000,219,10968725,13245,0,1754543216,13004.695981399993,42.87485253000341,53375.29919160001 2025-08-07,05:06:58.000,219,10968692,12965,0,1754543217,13004.689245089998,42.88895079000213,53375.285217360004 2025-08-07,05:06:59.000,219,10968706,12885,0,1754543218,13004.655563539993,42.910098180000205,53375.27124312 2025-08-07,05:07:00.000,219,10968697,13125,0,1754543219,13004.655563539993,42.910098180000205,53375.29220448 2025-08-07,05:07:01.000,219,10968701,13085,0,1754543220,13004.695981399993,42.87485253000341,53375.29919160001 2025-08-07,05:07:02.000,219,10968681,12965,0,1754543221,13004.682508780003,42.86075427000469,53375.32714008001 2025-08-07,05:07:03.000,219,10968677,12725,0,1754543222,13004.655563539993,42.86780340000405,53375.31316584 2025-08-07,05:07:04.000,219,10968697,12885,0,1754543223,13004.648827229998,42.87485253000341,53375.34810144001 2025-08-07,05:07:05.000,219,10968686,12845,0,1754543224,13004.655563539993,42.88895079000213,53375.285217360004 2025-08-07,05:07:06.000,219,10968669,12965,0,1754543225,13004.594936749992,42.895999920001486,53375.31316584 2025-08-07,05:07:07.000,219,10968677,12965,0,1754543226,13004.621881990002,42.846656009998696,53375.25726888001 2025-08-07,05:07:08.000,219,10968626,12965,0,1754543227,13004.628618299997,42.88190166000277,53375.29220448 2025-08-07,05:07:09.000,219,10968657,12885,0,1754543228,13004.628618299997,42.87485253000341,53375.25028176001 2025-08-07,05:07:10.000,219,10968682,13085,0,1754543229,13004.621881990002,42.88895079000213,53375.285217360004 2025-08-07,05:07:11.000,219,10968711,12765,0,1754543230,13004.608409369997,42.87485253000341,53375.285217360004 2025-08-07,05:07:12.000,219,10968682,12765,0,1754543231,13004.628618299997,42.82550862000062,53375.25028176001 2025-08-07,05:07:13.000,219,10968684,12805,0,1754543232,13004.621881990002,42.86780340000405,53375.31316584 2025-08-07,05:07:14.000,219,10968663,13005,0,1754543233,13004.669036159998,42.88895079000213,53375.29220448 2025-08-07,05:07:15.000,219,10968635,12685,0,1754543234,13004.662299850002,42.86780340000405,53375.25726888001 2025-08-07,05:07:16.000,219,10968651,12965,0,1754543235,13004.615145679993,42.88895079000213,53375.285217360004 2025-08-07,05:07:17.000,219,10968682,12965,0,1754543236,13004.642090920002,42.895999920001486,53375.25726888001 2025-08-07,05:07:18.000,219,10968715,12925,0,1754543237,13004.675772469993,42.86780340000405,53375.355088560005 2025-08-07,05:07:19.000,219,10968612,13045,0,1754543238,13004.642090920002,42.88895079000213,53375.29919160001 2025-08-07,05:07:20.000,219,10968679,12765,0,1754543239,13004.675772469993,42.88190166000277,53375.306178720006 2025-08-07,05:07:21.000,219,10968654,12925,0,1754543240,13004.695981399993,42.895999920001486,53375.264256 2025-08-07,05:07:22.000,219,10968641,12845,0,1754543241,13004.682508780003,42.87485253000341,53375.29220448 2025-08-07,05:07:23.000,219,10968679,12965,0,1754543242,13004.716190329993,42.903049050000845,53375.306178720006 2025-08-07,05:07:24.000,219,10968679,13125,0,1754543243,13004.682508780003,42.910098180000205,53375.27823024001 2025-08-07,05:07:25.000,219,10968707,12845,0,1754543244,13004.722926639988,42.92419643999892,53375.24329464 2025-08-07,05:07:26.000,219,10968698,12885,0,1754543245,13004.702717710003,42.917147309999564,53375.306178720006 2025-08-07,05:07:27.000,219,10968666,13005,0,1754543246,13004.702717710003,42.903049050000845,53375.29919160001 2025-08-07,05:07:28.000,219,10968687,12885,0,1754543247,13004.702717710003,42.910098180000205,53375.34810144001 2025-08-07,05:07:29.000,219,10968710,13125,0,1754543248,13004.729662949998,42.93124556999828,53375.306178720006 2025-08-07,05:07:30.000,219,10968690,12805,0,1754543249,13004.682508780003,42.959442090002995,53375.29220448 2025-08-07,05:07:31.000,219,10968698,12965,0,1754543250,13004.736399259993,42.895999920001486,53375.36207568 2025-08-07,05:07:32.000,219,10968657,13045,0,1754543251,13004.689245089998,42.903049050000845,53375.36207568 2025-08-07,05:07:33.000,219,10968711,13125,0,1754543252,13004.648827229998,42.93124556999828,53375.355088560005 2025-08-07,05:07:34.000,219,10968692,12885,0,1754543253,13004.689245089998,42.92419643999892,53375.44592112001 2025-08-07,05:07:35.000,219,10968666,12725,0,1754543254,13004.669036159998,42.895999920001486,53375.41098552 2025-08-07,05:07:36.000,219,10968682,13005,0,1754543255,13004.655563539993,42.88895079000213,53375.41098552 2025-08-07,05:07:37.000,219,10968669,13165,0,1754543256,13004.655563539993,42.88895079000213,53375.3690628 2025-08-07,05:07:38.000,219,10968662,13005,0,1754543257,13004.669036159998,42.917147309999564,53375.42495976001 2025-08-07,05:07:39.000,219,10968676,12885,0,1754543258,13004.709454019998,42.895999920001486,53375.41098552 2025-08-07,05:07:40.000,219,10968685,12885,0,1754543259,13004.716190329993,42.88895079000213,53375.43194688 2025-08-07,05:07:41.000,219,10968702,13005,0,1754543260,13004.729662949998,42.903049050000845,53375.43194688 2025-08-07,05:07:42.000,219,10968690,12925,0,1754543261,13004.722926639988,42.93124556999828,53375.38303704 2025-08-07,05:07:43.000,219,10968657,13245,0,1754543262,13004.736399259993,42.952392960003635,53375.39701128001 2025-08-07,05:07:44.000,219,10968662,12685,0,1754543263,13004.770080809998,42.910098180000205,53375.3690628 2025-08-07,05:07:45.000,219,10968731,12845,0,1754543264,13004.790289739998,42.910098180000205,53375.42495976001 2025-08-07,05:07:46.000,219,10968745,12765,0,1754543265,13004.756608189993,42.910098180000205,53375.39002416 2025-08-07,05:07:47.000,219,10968695,12965,0,1754543266,13004.776817119993,42.895999920001486,53375.473869600006 2025-08-07,05:07:48.000,219,10968687,12765,0,1754543267,13004.763344499988,42.88895079000213,53375.42495976001 2025-08-07,05:07:49.000,219,10968729,12805,0,1754543268,13004.749871879998,42.910098180000205,53375.3690628 2025-08-07,05:07:50.000,219,10968696,12925,0,1754543269,13004.783553429988,42.959442090002995,53375.39701128001 2025-08-07,05:07:51.000,219,10968675,12805,0,1754543270,13004.803762359988,42.910098180000205,53375.42495976001 2025-08-07,05:07:52.000,219,10968643,12925,0,1754543271,13004.797026049993,42.86780340000405,53375.39701128001 2025-08-07,05:07:53.000,219,10968678,12605,0,1754543272,13004.790289739998,42.88895079000213,53375.42495976001 2025-08-07,05:07:54.000,219,10968666,12925,0,1754543273,13004.783553429988,42.88895079000213,53375.3690628 2025-08-07,05:07:55.000,219,10968685,12965,0,1754543274,13004.823971289989,42.86780340000405,53375.42495976001 2025-08-07,05:07:56.000,219,10968727,13005,0,1754543275,13004.830707599998,42.88895079000213,53375.46688248001 2025-08-07,05:07:57.000,219,10968694,12605,0,1754543276,13004.817234979993,42.88895079000213,53375.43194688 2025-08-07,05:07:58.000,219,10968696,12965,0,1754543277,13004.823971289989,42.88190166000277,53375.42495976001 2025-08-07,05:07:59.000,219,10968689,12845,0,1754543278,13004.844180219989,42.88190166000277,53375.41098552 2025-08-07,05:08:00.000,219,10968701,12885,0,1754543279,13004.803762359988,42.853705139998056,53375.438934 2025-08-07,05:08:01.000,219,10968646,12965,0,1754543280,13004.823971289989,42.853705139998056,53375.43194688 2025-08-07,05:08:02.000,219,10968663,13005,0,1754543281,13004.850916529998,42.86075427000469,53375.48784384 2025-08-07,05:08:03.000,219,10968725,12845,0,1754543282,13004.837443909993,42.83255774999998,53375.48085672 2025-08-07,05:08:04.000,219,10968672,12885,0,1754543283,13004.844180219989,42.853705139998056,53375.438934 2025-08-07,05:08:05.000,219,10968695,13045,0,1754543284,13004.823971289989,42.81845949000126,53375.41797264001 2025-08-07,05:08:06.000,219,10968676,12965,0,1754543285,13004.810498669998,42.79026297000382,53375.403998400005 2025-08-07,05:08:07.000,219,10968745,12805,0,1754543286,13004.776817119993,42.79731210000318,53375.45989536 2025-08-07,05:08:08.000,219,10968706,12925,0,1754543287,13004.783553429988,42.81845949000126,53375.452908240004 2025-08-07,05:08:09.000,219,10968694,12925,0,1754543288,13004.810498669998,42.81845949000126,53375.45989536 2025-08-07,05:08:10.000,219,10968684,12805,0,1754543289,13004.729662949998,42.783213840004464,53375.41797264001 2025-08-07,05:08:11.000,219,10968706,12805,0,1754543290,13004.756608189993,42.76911557999847,53375.438934 2025-08-07,05:08:12.000,219,10968689,13125,0,1754543291,13004.716190329993,42.733869930001674,53375.42495976001 2025-08-07,05:08:13.000,219,10968694,13005,0,1754543292,13004.756608189993,42.74091906000103,53375.5088052 2025-08-07,05:08:14.000,219,10968690,13045,0,1754543293,13004.736399259993,42.76911557999847,53375.473869600006 2025-08-07,05:08:15.000,219,10968715,13005,0,1754543294,13004.695981399993,42.719771670002956,53375.45989536 2025-08-07,05:08:16.000,219,10968699,12765,0,1754543295,13004.722926639988,42.69157514999824,53375.473869600006 2025-08-07,05:08:17.000,219,10968717,12965,0,1754543296,13004.749871879998,42.69157514999824,53375.452908240004 2025-08-07,05:08:18.000,219,10968707,12965,0,1754543297,13004.682508780003,42.670427760000166,53375.48085672 2025-08-07,05:08:19.000,219,10968709,13005,0,1754543298,13004.662299850002,42.677476889999525,53375.41098552 2025-08-07,05:08:20.000,219,10968713,13125,0,1754543299,13004.635354609993,42.677476889999525,53375.39002416 2025-08-07,05:08:21.000,219,10968719,12965,0,1754543300,13004.628618299997,42.63518211000337,53375.42495976001 2025-08-07,05:08:22.000,219,10968765,12805,0,1754543301,13004.601673060002,42.65632950000145,53375.37604992001 2025-08-07,05:08:23.000,219,10968689,12725,0,1754543302,13004.608409369997,42.62108385000465,53375.39002416 2025-08-07,05:08:24.000,219,10968673,12805,0,1754543303,13004.588200439997,42.64223124000273,53375.39002416 2025-08-07,05:08:25.000,219,10968683,12805,0,1754543304,13004.588200439997,42.62108385000465,53375.39002416 2025-08-07,05:08:26.000,219,10968659,13125,0,1754543305,13004.594936749992,42.61403471999802,53375.34111432 2025-08-07,05:08:27.000,219,10968679,12925,0,1754543306,13004.541046270002,42.61403471999802,53375.39002416 2025-08-07,05:08:28.000,219,10968660,13005,0,1754543307,13004.534309959992,42.62108385000465,53375.355088560005 2025-08-07,05:08:29.000,219,10968692,12925,0,1754543308,13004.507364719997,42.60698558999866,53375.39701128001 2025-08-07,05:08:30.000,219,10968714,12725,0,1754543309,13004.480419480002,42.58583820000058,53375.37604992001 2025-08-07,05:08:31.000,219,10968728,12965,0,1754543310,13004.507364719997,42.5646908100025,53375.37604992001 2025-08-07,05:08:32.000,219,10968702,13045,0,1754543311,13004.480419480002,42.557641680003144,53375.355088560005 2025-08-07,05:08:33.000,219,10968722,13005,0,1754543312,13004.446737929997,42.59288732999994,53375.38303704 2025-08-07,05:08:34.000,219,10968732,13125,0,1754543313,13004.386111139997,42.57173994000186,53375.39002416 2025-08-07,05:08:35.000,219,10968704,12805,0,1754543314,13004.345693279996,42.543543420004426,53375.355088560005 2025-08-07,05:08:36.000,219,10968689,12925,0,1754543315,13004.338956970001,42.557641680003144,53375.34810144001 2025-08-07,05:08:37.000,219,10968685,12805,0,1754543316,13004.305275419996,42.501248640000995,53375.34111432 2025-08-07,05:08:38.000,219,10968709,12765,0,1754543317,13004.338956970001,42.501248640000995,53375.32714008001 2025-08-07,05:08:39.000,219,10968656,12805,0,1754543318,13004.278330180001,42.48715038000228,53375.32714008001 2025-08-07,05:08:40.000,219,10968685,13125,0,1754543319,13004.291802799991,42.51534689999971,53375.38303704 2025-08-07,05:08:41.000,219,10968668,12845,0,1754543320,13004.244648629996,42.52239602999907,53375.3341272 2025-08-07,05:08:42.000,219,10968717,13005,0,1754543321,13004.21770339,42.508297770000354,53375.36207568 2025-08-07,05:08:43.000,219,10968708,12685,0,1754543322,13004.224439699996,42.51534689999971,53375.39002416 2025-08-07,05:08:44.000,219,10968740,12965,0,1754543323,13004.224439699996,42.508297770000354,53375.29919160001 2025-08-07,05:08:45.000,219,10968697,13085,0,1754543324,13004.19749446,42.48010125000292,53375.32015296 2025-08-07,05:08:46.000,219,10968708,12685,0,1754543325,13004.19075814999,42.53649428999779,53375.32714008001 2025-08-07,05:08:47.000,219,10968674,13045,0,1754543326,13004.13013135999,42.494199510001636,53375.34111432 2025-08-07,05:08:48.000,219,10968757,13005,0,1754543327,13004.143603979996,42.501248640000995,53375.29919160001 2025-08-07,05:08:49.000,219,10968709,12805,0,1754543328,13004.082977189995,42.47305212000356,53375.306178720006 2025-08-07,05:08:50.000,219,10968726,12765,0,1754543329,13004.08971349999,42.501248640000995,53375.306178720006 2025-08-07,05:08:51.000,219,10968759,13165,0,1754543330,13004.05603195,42.48010125000292,53375.27823024001 2025-08-07,05:08:52.000,219,10968711,13205,0,1754543331,13004.03582302,42.494199510001636,53375.306178720006 2025-08-07,05:08:53.000,219,10968726,12845,0,1754543332,13004.042559329995,42.52239602999907,53375.27124312 2025-08-07,05:08:54.000,219,10968700,12965,0,1754543333,13003.98866884999,42.52239602999907,53375.285217360004 2025-08-07,05:08:55.000,219,10968669,12605,0,1754543334,13003.94825098999,42.501248640000995,53375.25726888001 2025-08-07,05:08:56.000,219,10968721,12965,0,1754543335,13003.94825098999,42.52944515999843,53375.1943848 2025-08-07,05:08:57.000,219,10968693,13045,0,1754543336,13003.94825098999,42.51534689999971,53375.285217360004 2025-08-07,05:08:58.000,219,10968712,12805,0,1754543337,13003.901096819995,42.5646908100025,53375.27823024001 2025-08-07,05:08:59.000,219,10968697,12885,0,1754543338,13003.901096819995,42.550592550003785,53375.306178720006 2025-08-07,05:09:00.000,219,10968655,12965,0,1754543339,13003.87415158,42.53649428999779,53375.24329464 2025-08-07,05:09:01.000,219,10968714,12965,0,1754543340,13003.86741526999,42.557641680003144,53375.236307520005 2025-08-07,05:09:02.000,219,10968684,12965,0,1754543341,13003.86741526999,42.550592550003785,53375.29220448 2025-08-07,05:09:03.000,219,10968735,12845,0,1754543342,13003.85394265,42.57878907000122,53375.264256 2025-08-07,05:09:04.000,219,10968748,12685,0,1754543343,13003.800052169994,42.57173994000186,53375.20137192 2025-08-07,05:09:05.000,219,10968757,13125,0,1754543344,13003.76637061999,42.550592550003785,53375.25726888001 2025-08-07,05:09:06.000,219,10968660,13005,0,1754543345,13003.759634309994,42.550592550003785,53375.22233328 2025-08-07,05:09:07.000,219,10968682,12685,0,1754543346,13003.732689069999,42.5646908100025,53375.187397680005 2025-08-07,05:09:08.000,219,10968697,13005,0,1754543347,13003.752897999999,42.5646908100025,53375.22233328 2025-08-07,05:09:09.000,219,10968728,13005,0,1754543348,13003.732689069999,42.53649428999779,53375.236307520005 2025-08-07,05:09:10.000,219,10968669,13085,0,1754543349,13003.725952759989,42.53649428999779,53375.22932040001 2025-08-07,05:09:11.000,219,10968720,12885,0,1754543350,13003.692271209999,42.557641680003144,53375.24329464 2025-08-07,05:09:12.000,219,10968725,12965,0,1754543351,13003.712480139999,42.58583820000058,53375.264256 2025-08-07,05:09:13.000,219,10968676,12645,0,1754543352,13003.712480139999,42.53649428999779,53375.264256 2025-08-07,05:09:14.000,219,10968724,12845,0,1754543353,13003.678798589994,42.53649428999779,53375.21534616 2025-08-07,05:09:15.000,219,10968721,13005,0,1754543354,13003.678798589994,42.543543420004426,53375.25028176001 2025-08-07,05:09:16.000,219,10968708,12925,0,1754543355,13003.658589659994,42.543543420004426,53375.264256 2025-08-07,05:09:17.000,219,10968667,12805,0,1754543356,13003.672062279998,42.52944515999843,53375.236307520005 2025-08-07,05:09:18.000,219,10968701,12605,0,1754543357,13003.672062279998,42.543543420004426,53375.1943848 2025-08-07,05:09:19.000,219,10968652,12925,0,1754543358,13003.638380729994,42.543543420004426,53375.25028176001 2025-08-07,05:09:20.000,219,10968705,13005,0,1754543359,13003.638380729994,42.57173994000186,53375.187397680005 2025-08-07,05:09:21.000,219,10968686,13005,0,1754543360,13003.604699179989,42.57173994000186,53375.22233328 2025-08-07,05:09:22.000,219,10968682,12965,0,1754543361,13003.584490249988,42.57878907000122,53375.20137192 2025-08-07,05:09:23.000,219,10968656,13005,0,1754543362,13003.618171799993,42.57173994000186,53375.27124312 2025-08-07,05:09:24.000,219,10968689,12685,0,1754543363,13003.624908109989,42.5646908100025,53375.21534616 2025-08-07,05:09:25.000,219,10968657,13125,0,1754543364,13003.611435489998,42.57173994000186,53375.24329464 2025-08-07,05:09:26.000,219,10968680,13045,0,1754543365,13003.631644419998,42.58583820000058,53375.22932040001 2025-08-07,05:09:27.000,219,10968628,13005,0,1754543366,13003.577753939993,42.57878907000122,53375.21534616 2025-08-07,05:09:28.000,219,10968755,12845,0,1754543367,13003.564281319988,42.58583820000058,53375.15944920001 2025-08-07,05:09:29.000,219,10968687,12965,0,1754543368,13003.564281319988,42.60698558999866,53375.1943848 2025-08-07,05:09:30.000,219,10968683,12925,0,1754543369,13003.584490249988,42.61403471999802,53375.1943848 2025-08-07,05:09:31.000,219,10968750,12645,0,1754543370,13003.584490249988,42.64223124000273,53375.18041056001 2025-08-07,05:09:32.000,219,10968692,12885,0,1754543371,13003.597962869993,42.61403471999802,53375.25726888001 2025-08-07,05:09:33.000,219,10968653,13125,0,1754543372,13003.584490249988,42.64223124000273,53375.22932040001 2025-08-07,05:09:34.000,219,10968685,13005,0,1754543373,13003.564281319988,42.62813298000401,53375.22932040001 2025-08-07,05:09:35.000,219,10968697,12845,0,1754543374,13003.557545009993,42.62813298000401,53375.24329464 2025-08-07,05:09:36.000,219,10968670,12885,0,1754543375,13003.550808699998,42.62813298000401,53375.25726888001 2025-08-07,05:09:37.000,219,10968708,12805,0,1754543376,13003.557545009993,42.5999364599993,53375.22233328 2025-08-07,05:09:38.000,219,10968722,12965,0,1754543377,13003.577753939993,42.61403471999802,53375.20835904001 2025-08-07,05:09:39.000,219,10968701,12765,0,1754543378,13003.571017629998,42.64928037000209,53375.21534616 2025-08-07,05:09:40.000,219,10968687,13045,0,1754543379,13003.571017629998,42.65632950000145,53375.24329464 2025-08-07,05:09:41.000,219,10968728,12845,0,1754543380,13003.557545009993,42.62813298000401,53375.20835904001 2025-08-07,05:09:42.000,219,10968711,13045,0,1754543381,13003.571017629998,42.64928037000209,53375.25028176001 2025-08-07,05:09:43.000,219,10968676,12965,0,1754543382,13003.564281319988,42.63518211000337,53375.24329464 2025-08-07,05:09:44.000,219,10968723,12925,0,1754543383,13003.591226559998,42.64223124000273,53375.27823024001 2025-08-07,05:09:45.000,219,10968642,12885,0,1754543384,13003.618171799993,42.64223124000273,53375.24329464 2025-08-07,05:09:46.000,219,10968718,12925,0,1754543385,13003.624908109989,42.64223124000273,53375.236307520005 2025-08-07,05:09:47.000,219,10968746,12965,0,1754543386,13003.624908109989,42.670427760000166,53375.24329464 2025-08-07,05:09:48.000,219,10968673,12685,0,1754543387,13003.631644419998,42.66337863000081,53375.22932040001 2025-08-07,05:09:49.000,219,10968692,13125,0,1754543388,13003.584490249988,42.66337863000081,53375.15944920001 2025-08-07,05:09:50.000,219,10968683,13085,0,1754543389,13003.618171799993,42.670427760000166,53375.20137192 2025-08-07,05:09:51.000,219,10968681,13125,0,1754543390,13003.618171799993,42.677476889999525,53375.236307520005 2025-08-07,05:09:52.000,219,10968608,12845,0,1754543391,13003.618171799993,42.677476889999525,53375.236307520005 2025-08-07,05:09:53.000,219,10968662,12725,0,1754543392,13003.584490249988,42.670427760000166,53375.187397680005 2025-08-07,05:09:54.000,219,10968695,12885,0,1754543393,13003.604699179989,42.684526019998884,53375.187397680005 2025-08-07,05:09:55.000,219,10968671,12565,0,1754543394,13003.631644419998,42.677476889999525,53375.20835904001 2025-08-07,05:09:56.000,219,10968684,12765,0,1754543395,13003.577753939993,42.726820800002315,53375.20137192 2025-08-07,05:09:57.000,219,10968700,12965,0,1754543396,13003.597962869993,42.684526019998884,53375.1943848 2025-08-07,05:09:58.000,219,10968670,12805,0,1754543397,13003.557545009993,42.684526019998884,53375.236307520005 2025-08-07,05:09:59.000,219,10968651,13005,0,1754543398,13003.571017629998,42.69862428000488,53375.16643632 2025-08-07,05:10:00.000,219,10968726,12925,0,1754543399,13003.604699179989,42.69157514999824,53375.20835904001 2025-08-07,05:10:01.000,219,10968699,12885,0,1754543400,13003.584490249988,42.7127225400036,53375.14547496 2025-08-07,05:10:02.000,219,10968699,12805,0,1754543401,13003.577753939993,42.719771670002956,53375.20835904001 2025-08-07,05:10:03.000,219,10968721,13085,0,1754543402,13003.577753939993,42.69157514999824,53375.264256 2025-08-07,05:10:04.000,219,10968747,12925,0,1754543403,13003.571017629998,42.7127225400036,53375.22932040001 2025-08-07,05:10:05.000,219,10968707,12925,0,1754543404,13003.564281319988,42.733869930001674,53375.22233328 2025-08-07,05:10:06.000,219,10968700,12845,0,1754543405,13003.550808699998,42.7127225400036,53375.25028176001 2025-08-07,05:10:07.000,219,10968698,12765,0,1754543406,13003.530599769998,42.69157514999824,53375.21534616 2025-08-07,05:10:08.000,219,10968723,12765,0,1754543407,13003.523863459988,42.66337863000081,53375.22233328 2025-08-07,05:10:09.000,219,10968696,12685,0,1754543408,13003.550808699998,42.66337863000081,53375.25028176001 2025-08-07,05:10:10.000,219,10968674,13165,0,1754543409,13003.537336079993,42.69157514999824,53375.22233328 2025-08-07,05:10:11.000,219,10968677,12805,0,1754543410,13003.537336079993,42.62813298000401,53375.187397680005 2025-08-07,05:10:12.000,219,10968718,12965,0,1754543411,13003.537336079993,42.66337863000081,53375.15944920001 2025-08-07,05:10:13.000,219,10968667,12725,0,1754543412,13003.564281319988,42.66337863000081,53375.20835904001 2025-08-07,05:10:14.000,219,10968735,12925,0,1754543413,13003.564281319988,42.65632950000145,53375.187397680005 2025-08-07,05:10:15.000,219,10968680,12765,0,1754543414,13003.517127149993,42.64223124000273,53375.20137192 2025-08-07,05:10:16.000,219,10968690,12885,0,1754543415,13003.496918219993,42.66337863000081,53375.236307520005 2025-08-07,05:10:17.000,219,10968681,12885,0,1754543416,13003.571017629998,42.63518211000337,53375.20137192 2025-08-07,05:10:18.000,219,10968682,13045,0,1754543417,13003.550808699998,42.65632950000145,53375.264256 2025-08-07,05:10:19.000,219,10968698,13045,0,1754543418,13003.564281319988,42.64223124000273,53375.21534616 2025-08-07,05:10:20.000,219,10968719,13085,0,1754543419,13003.557545009993,42.62813298000401,53375.22932040001 2025-08-07,05:10:21.000,219,10968688,12885,0,1754543420,13003.550808699998,42.62108385000465,53375.17342344 2025-08-07,05:10:22.000,219,10968688,12685,0,1754543421,13003.571017629998,42.63518211000337,53375.25726888001 2025-08-07,05:10:23.000,219,10968682,12885,0,1754543422,13003.597962869993,42.62813298000401,53375.22932040001 2025-08-07,05:10:24.000,219,10968679,12805,0,1754543423,13003.584490249988,42.62813298000401,53375.24329464 2025-08-07,05:10:25.000,219,10968683,12885,0,1754543424,13003.571017629998,42.64928037000209,53375.20137192 2025-08-07,05:10:26.000,219,10968678,12725,0,1754543425,13003.577753939993,42.5999364599993,53375.20137192 2025-08-07,05:10:27.000,219,10968679,12805,0,1754543426,13003.571017629998,42.62813298000401,53375.22233328 2025-08-07,05:10:28.000,219,10968687,13045,0,1754543427,13003.564281319988,42.61403471999802,53375.17342344 2025-08-07,05:10:29.000,219,10968706,13045,0,1754543428,13003.591226559998,42.5999364599993,53375.20137192 2025-08-07,05:10:30.000,219,10968711,12885,0,1754543429,13003.564281319988,42.63518211000337,53375.187397680005 2025-08-07,05:10:31.000,219,10968671,12845,0,1754543430,13003.523863459988,42.61403471999802,53375.15246208 2025-08-07,05:10:32.000,219,10968680,12845,0,1754543431,13003.577753939993,42.63518211000337,53375.22233328 2025-08-07,05:10:33.000,219,10968708,13045,0,1754543432,13003.604699179989,42.62108385000465,53375.21534616 2025-08-07,05:10:34.000,219,10968683,13085,0,1754543433,13003.591226559998,42.60698558999866,53375.264256 2025-08-07,05:10:35.000,219,10968689,12885,0,1754543434,13003.557545009993,42.60698558999866,53375.1943848 2025-08-07,05:10:36.000,219,10968710,12965,0,1754543435,13003.584490249988,42.63518211000337,53375.236307520005 2025-08-07,05:10:37.000,219,10968709,13005,0,1754543436,13003.571017629998,42.61403471999802,53375.236307520005 2025-08-07,05:10:38.000,219,10968692,13125,0,1754543437,13003.557545009993,42.62813298000401,53375.1943848 2025-08-07,05:10:39.000,219,10968749,12845,0,1754543438,13003.544072389988,42.61403471999802,53375.22233328 2025-08-07,05:10:40.000,219,10968690,13285,0,1754543439,13003.557545009993,42.60698558999866,53375.20137192 2025-08-07,05:10:41.000,219,10968710,13245,0,1754543440,13003.557545009993,42.62108385000465,53375.24329464 2025-08-07,05:10:42.000,219,10968692,12765,0,1754543441,13003.557545009993,42.58583820000058,53375.1943848 2025-08-07,05:10:43.000,219,10968708,12805,0,1754543442,13003.557545009993,42.58583820000058,53375.18041056001 2025-08-07,05:10:44.000,219,10968680,13085,0,1754543443,13003.496918219993,42.59288732999994,53375.22233328 2025-08-07,05:10:45.000,219,10968707,13045,0,1754543444,13003.557545009993,42.57878907000122,53375.22233328 2025-08-07,05:10:46.000,219,10968632,12965,0,1754543445,13003.523863459988,42.57173994000186,53375.25028176001 2025-08-07,05:10:47.000,219,10968670,12725,0,1754543446,13003.550808699998,42.550592550003785,53375.20835904001 2025-08-07,05:10:48.000,219,10968696,12965,0,1754543447,13003.544072389988,42.52944515999843,53375.22932040001 2025-08-07,05:10:49.000,219,10968664,12845,0,1754543448,13003.591226559998,42.53649428999779,53375.21534616 2025-08-07,05:10:50.000,219,10968670,12805,0,1754543449,13003.564281319988,42.52239602999907,53375.17342344 2025-08-07,05:10:51.000,219,10968679,12765,0,1754543450,13003.557545009993,42.51534689999971,53375.20835904001 2025-08-07,05:10:52.000,219,10968706,12765,0,1754543451,13003.564281319988,42.501248640000995,53375.236307520005 2025-08-07,05:10:53.000,219,10968664,12925,0,1754543452,13003.577753939993,42.43780646999949,53375.22233328 2025-08-07,05:10:54.000,219,10968696,12965,0,1754543453,13003.591226559998,42.4660029900042,53375.20835904001 2025-08-07,05:10:55.000,219,10968702,13005,0,1754543454,13003.597962869993,42.45895386000484,53375.22233328 2025-08-07,05:10:56.000,219,10968732,12965,0,1754543455,13003.544072389988,42.45895386000484,53375.20137192 2025-08-07,05:10:57.000,219,10968678,12925,0,1754543456,13003.530599769998,42.47305212000356,53375.16643632 2025-08-07,05:10:58.000,219,10968677,13005,0,1754543457,13003.530599769998,42.4660029900042,53375.17342344 2025-08-07,05:10:59.000,219,10968675,12845,0,1754543458,13003.503654529988,42.42370821000077,53375.138487840006 2025-08-07,05:11:00.000,219,10968691,12725,0,1754543459,13003.449764049998,42.43780646999949,53375.14547496 2025-08-07,05:11:01.000,219,10968666,12925,0,1754543460,13003.469972979998,42.40960995000205,53375.16643632 2025-08-07,05:11:02.000,219,10968695,12725,0,1754543461,13003.436291429993,42.42370821000077,53375.15246208 2025-08-07,05:11:03.000,219,10968659,12645,0,1754543462,13003.463236670003,42.43075734000013,53375.15944920001 2025-08-07,05:11:04.000,219,10968654,13045,0,1754543463,13003.449764049998,42.43075734000013,53375.187397680005 2025-08-07,05:11:05.000,219,10968681,12725,0,1754543464,13003.449764049998,42.39551169000333,53375.15944920001 2025-08-07,05:11:06.000,219,10968672,13165,0,1754543465,13003.456500359993,42.40256082000269,53375.24329464 2025-08-07,05:11:07.000,219,10968667,12645,0,1754543466,13003.436291429993,42.40256082000269,53375.18041056001 2025-08-07,05:11:08.000,219,10968704,12845,0,1754543467,13003.395873569993,42.38846256000397,53375.11053936001 2025-08-07,05:11:09.000,219,10968647,12965,0,1754543468,13003.375664639992,42.40960995000205,53375.09656512 2025-08-07,05:11:10.000,219,10968692,12725,0,1754543469,13003.402609880002,42.33911865000118,53375.14547496 2025-08-07,05:11:11.000,219,10968726,13045,0,1754543470,13003.362192020002,42.3532169099999,53375.15246208 2025-08-07,05:11:12.000,219,10968697,12965,0,1754543471,13003.368928329997,42.3532169099999,53375.16643632 2025-08-07,05:11:13.000,219,10968714,13085,0,1754543472,13003.382400950002,42.36731516999862,53375.15246208 2025-08-07,05:11:14.000,219,10968622,13165,0,1754543473,13003.368928329997,42.36731516999862,53375.15944920001 2025-08-07,05:11:15.000,219,10968690,12965,0,1754543474,13003.335246779992,42.36026603999926,53375.138487840006 2025-08-07,05:11:16.000,219,10968683,13005,0,1754543475,13003.375664639992,42.33206952000182,53375.13150072001 2025-08-07,05:11:17.000,219,10968749,13005,0,1754543476,13003.328510469997,42.33911865000118,53375.15246208 2025-08-07,05:11:18.000,219,10968752,12845,0,1754543477,13003.335246779992,42.34616778000054,53375.18041056001 2025-08-07,05:11:19.000,219,10968682,12765,0,1754543478,13003.328510469997,42.33206952000182,53375.18041056001 2025-08-07,05:11:20.000,219,10968700,12725,0,1754543479,13003.321774160002,42.317971260003105,53375.15944920001 2025-08-07,05:11:21.000,219,10968673,13285,0,1754543480,13003.321774160002,42.33206952000182,53375.15944920001 2025-08-07,05:11:22.000,219,10968728,12765,0,1754543481,13003.348719399997,42.310922130003746,53375.20835904001 2025-08-07,05:11:23.000,219,10968664,12845,0,1754543482,13003.301565230002,42.261578220000956,53375.20137192 2025-08-07,05:11:24.000,219,10968713,12845,0,1754543483,13003.288092609997,42.282725609999034,53375.187397680005 2025-08-07,05:11:25.000,219,10968717,12645,0,1754543484,13003.294828919992,42.275676479999674,53375.25028176001 2025-08-07,05:11:26.000,219,10968668,12765,0,1754543485,13003.321774160002,42.29682386999775,53375.20137192 2025-08-07,05:11:27.000,219,10968706,12925,0,1754543486,13003.308301539997,42.24747996000224,53375.20835904001 2025-08-07,05:11:28.000,219,10968699,12765,0,1754543487,13003.254411059992,42.282725609999034,53375.21534616 2025-08-07,05:11:29.000,219,10968713,13085,0,1754543488,13003.261147370002,42.261578220000956,53375.25028176001 2025-08-07,05:11:30.000,219,10968689,13085,0,1754543489,13003.274619989992,42.261578220000956,53375.27124312 2025-08-07,05:11:31.000,219,10968697,13125,0,1754543490,13003.254411059992,42.282725609999034,53375.20137192 2025-08-07,05:11:32.000,219,10968673,13125,0,1754543491,13003.234202129992,42.24043083000288,53375.17342344 2025-08-07,05:11:33.000,219,10968690,12965,0,1754543492,13003.267883679997,42.24747996000224,53375.21534616 2025-08-07,05:11:34.000,219,10968690,13205,0,1754543493,13003.227465819997,42.268627350000315,53375.18041056001 2025-08-07,05:11:35.000,219,10968719,13205,0,1754543494,13003.207256889997,42.24043083000288,53375.20137192 2025-08-07,05:11:36.000,219,10968659,12845,0,1754543495,13003.187047959997,42.24747996000224,53375.22932040001 2025-08-07,05:11:37.000,219,10968684,13125,0,1754543496,13003.193784269992,42.24043083000288,53375.21534616 2025-08-07,05:11:38.000,219,10968715,12605,0,1754543497,13003.193784269992,42.261578220000956,53375.1943848 2025-08-07,05:11:39.000,219,10968728,12805,0,1754543498,13003.180311650001,42.268627350000315,53375.187397680005 2025-08-07,05:11:40.000,219,10968696,13045,0,1754543499,13003.166839029996,42.23338170000352,53375.18041056001 2025-08-07,05:11:41.000,219,10968689,13165,0,1754543500,13003.139893790001,42.2192834400048,53375.117526480004 2025-08-07,05:11:42.000,219,10968712,13005,0,1754543501,13003.173575339992,42.212234309998166,53375.1943848 2025-08-07,05:11:43.000,219,10968698,12845,0,1754543502,13003.139893790001,42.18403779000073,53375.17342344 2025-08-07,05:11:44.000,219,10968726,12925,0,1754543503,13003.139893790001,42.2192834400048,53375.14547496 2025-08-07,05:11:45.000,219,10968732,12685,0,1754543504,13003.133157479991,42.15584127000329,53375.22932040001 2025-08-07,05:11:46.000,219,10968725,12885,0,1754543505,13003.133157479991,42.16993953000201,53375.21534616 2025-08-07,05:11:47.000,219,10968686,12685,0,1754543506,13003.112948549991,42.16289040000265,53375.18041056001 2025-08-07,05:11:48.000,219,10968679,13085,0,1754543507,13003.086003309996,42.20518517999881,53375.117526480004 2025-08-07,05:11:49.000,219,10968715,12925,0,1754543508,13003.099475930001,42.15584127000329,53375.1943848 2025-08-07,05:11:50.000,219,10968716,12845,0,1754543509,13003.079267000001,42.11354648999986,53375.21534616 2025-08-07,05:11:51.000,219,10968700,12685,0,1754543510,13003.072530689991,42.12059561999922,53375.187397680005 2025-08-07,05:11:52.000,219,10968709,12845,0,1754543511,13003.052321759991,42.13469387999794,53375.13150072001 2025-08-07,05:11:53.000,219,10968706,13045,0,1754543512,13003.052321759991,42.12764474999858,53375.11053936001 2025-08-07,05:11:54.000,219,10968735,13005,0,1754543513,13003.032112829991,42.1064973600005,53375.17342344 2025-08-07,05:11:55.000,219,10968696,13165,0,1754543514,13002.991694969991,42.11354648999986,53375.1245136 2025-08-07,05:11:56.000,219,10968708,12925,0,1754543515,13003.011903899991,42.12059561999922,53375.117526480004 2025-08-07,05:11:57.000,219,10968716,13005,0,1754543516,13002.984958659996,42.12059561999922,53375.13150072001 2025-08-07,05:11:58.000,219,10968717,13285,0,1754543517,13002.984958659996,42.085349970002426,53375.1245136 2025-08-07,05:11:59.000,219,10968717,12925,0,1754543518,13002.95801342,42.099448230001144,53375.187397680005 2025-08-07,05:12:00.000,219,10968698,12805,0,1754543519,13002.944540799996,42.13469387999794,53375.14547496 2025-08-07,05:12:01.000,219,10968753,12885,0,1754543520,13002.883914009995,42.12764474999858,53375.06162952001 2025-08-07,05:12:02.000,219,10968764,13005,0,1754543521,13002.93106817999,42.15584127000329,53375.15246208 2025-08-07,05:12:03.000,219,10968713,13085,0,1754543522,13002.863705079995,42.148792140003934,53375.09656512 2025-08-07,05:12:04.000,219,10968682,12965,0,1754543523,13002.904122939995,42.1064973600005,53375.117526480004 2025-08-07,05:12:05.000,219,10968737,12765,0,1754543524,13002.83002352999,42.12764474999858,53375.0546424 2025-08-07,05:12:06.000,219,10968667,12925,0,1754543525,13002.80981459999,42.11354648999986,53375.09656512 2025-08-07,05:12:07.000,219,10968748,12845,0,1754543526,13002.81655091,42.12764474999858,53375.07560376 2025-08-07,05:12:08.000,219,10968690,12685,0,1754543527,13002.80981459999,42.13469387999794,53375.06162952001 2025-08-07,05:12:09.000,219,10968730,12765,0,1754543528,13002.762660429995,42.141743010004575,53375.04765528 2025-08-07,05:12:10.000,219,10968706,12805,0,1754543529,13002.742451499995,42.11354648999986,53375.07560376 2025-08-07,05:12:11.000,219,10968733,12725,0,1754543530,13002.702033639995,42.11354648999986,53375.02669392 2025-08-07,05:12:12.000,219,10968733,12845,0,1754543531,13002.72897887999,42.099448230001144,53375.10355224 2025-08-07,05:12:13.000,219,10968697,12765,0,1754543532,13002.68856101999,42.085349970002426,53374.99874544 2025-08-07,05:12:14.000,219,10968699,13045,0,1754543533,13002.661615779994,42.11354648999986,53375.02669392 2025-08-07,05:12:15.000,219,10968680,13045,0,1754543534,13002.702033639995,42.15584127000329,53375.068616640005 2025-08-07,05:12:16.000,219,10968722,12965,0,1754543535,13002.70876994999,42.148792140003934,53375.04765528 2025-08-07,05:12:17.000,219,10968753,12805,0,1754543536,13002.64814315999,42.16993953000201,53375.04765528 2025-08-07,05:12:18.000,219,10968674,12885,0,1754543537,13002.65487947,42.15584127000329,53375.11053936001 2025-08-07,05:12:19.000,219,10968693,12605,0,1754543538,13002.641406849994,42.148792140003934,53375.04066816001 2025-08-07,05:12:20.000,219,10968697,13005,0,1754543539,13002.64814315999,42.141743010004575,53375.019706800005 2025-08-07,05:12:21.000,219,10968730,12805,0,1754543540,13002.621197919994,42.18403779000073,53375.00573256 2025-08-07,05:12:22.000,219,10968743,12965,0,1754543541,13002.61446161,42.15584127000329,53375.02669392 2025-08-07,05:12:23.000,219,10968706,13245,0,1754543542,13002.641406849994,42.15584127000329,53375.08259088001 2025-08-07,05:12:24.000,219,10968687,12845,0,1754543543,13002.60772529999,42.16993953000201,53374.99175832001 2025-08-07,05:12:25.000,219,10968710,13125,0,1754543544,13002.58751636999,42.148792140003934,53374.99874544 2025-08-07,05:12:26.000,219,10968719,13045,0,1754543545,13002.56730743999,42.148792140003934,53375.019706800005 2025-08-07,05:12:27.000,219,10968704,12965,0,1754543546,13002.553834819999,42.16993953000201,53374.99874544 2025-08-07,05:12:28.000,219,10968702,12885,0,1754543547,13002.499944339994,42.16993953000201,53375.02669392 2025-08-07,05:12:29.000,219,10968696,13165,0,1754543548,13002.506680649989,42.16289040000265,53375.00573256 2025-08-07,05:12:30.000,219,10968684,12685,0,1754543549,13002.54709850999,42.16993953000201,53375.01271968001 2025-08-07,05:12:31.000,219,10968717,13085,0,1754543550,13002.513416959999,42.141743010004575,53374.94284848001 2025-08-07,05:12:32.000,219,10968717,12925,0,1754543551,13002.526889579989,42.11354648999986,53374.970796960006 2025-08-07,05:12:33.000,219,10968683,12645,0,1754543552,13002.493208029999,42.13469387999794,53375.00573256 2025-08-07,05:12:34.000,219,10968638,13125,0,1754543553,13002.459526479994,42.12059561999922,53374.9847712 2025-08-07,05:12:35.000,219,10968693,12965,0,1754543554,13002.466262789989,42.148792140003934,53374.95682272 2025-08-07,05:12:36.000,219,10968700,12965,0,1754543555,13002.486471719989,42.15584127000329,53374.99175832001 2025-08-07,05:12:37.000,219,10968745,13005,0,1754543556,13002.432581239998,42.148792140003934,53374.95682272 2025-08-07,05:12:38.000,219,10968704,12525,0,1754543557,13002.452790169998,42.12059561999922,53375.00573256 2025-08-07,05:12:39.000,219,10968733,13005,0,1754543558,13002.412372309998,42.12059561999922,53374.99874544 2025-08-07,05:12:40.000,219,10968719,12845,0,1754543559,13002.405635999989,42.141743010004575,53374.9847712 2025-08-07,05:12:41.000,219,10968674,12685,0,1754543560,13002.358481829993,42.13469387999794,53374.9847712 2025-08-07,05:12:42.000,219,10968686,12845,0,1754543561,13002.371954449998,42.12059561999922,53374.99874544 2025-08-07,05:12:43.000,219,10968703,12925,0,1754543562,13002.371954449998,42.148792140003934,53375.01271968001 2025-08-07,05:12:44.000,219,10968761,12645,0,1754543563,13002.345009209988,42.1064973600005,53374.92887424 2025-08-07,05:12:45.000,219,10968736,12765,0,1754543564,13002.331536589998,42.085349970002426,53374.949835600004 2025-08-07,05:12:46.000,219,10968680,12605,0,1754543565,13002.297855039993,42.11354648999986,53374.99175832001 2025-08-07,05:12:47.000,219,10968728,13045,0,1754543566,13002.291118729998,42.1064973600005,53374.92188712001 2025-08-07,05:12:48.000,219,10968798,13125,0,1754543567,13002.264173490003,42.099448230001144,53374.99874544 2025-08-07,05:12:49.000,219,10968676,12885,0,1754543568,13002.277646109993,42.07125171000371,53374.9847712 2025-08-07,05:12:50.000,219,10968690,12805,0,1754543569,13002.257437179993,42.099448230001144,53374.93586136 2025-08-07,05:12:51.000,219,10968680,12805,0,1754543570,13002.264173490003,42.07125171000371,53374.92188712001 2025-08-07,05:12:52.000,219,10968704,12685,0,1754543571,13002.223755630002,42.05715344999771,53374.93586136 2025-08-07,05:12:53.000,219,10968701,12765,0,1754543572,13002.210283009998,42.036006059999636,53374.92887424 2025-08-07,05:12:54.000,219,10968711,12805,0,1754543573,13002.190074079997,42.07125171000371,53374.92887424 2025-08-07,05:12:55.000,219,10968683,12765,0,1754543574,13002.190074079997,42.099448230001144,53374.949835600004 2025-08-07,05:12:56.000,219,10968681,13205,0,1754543575,13002.176601459993,42.06420258000435,53374.93586136 2025-08-07,05:12:57.000,219,10968725,12885,0,1754543576,13002.176601459993,42.050104319998354,53374.92887424 2025-08-07,05:12:58.000,219,10968695,12845,0,1754543577,13002.163128840002,42.06420258000435,53374.95682272 2025-08-07,05:12:59.000,219,10968696,12765,0,1754543578,13002.136183599992,42.05715344999771,53374.949835600004 2025-08-07,05:13:00.000,219,10968679,12885,0,1754543579,13002.176601459993,42.06420258000435,53374.949835600004 2025-08-07,05:13:01.000,219,10968720,12925,0,1754543580,13002.129447289997,42.050104319998354,53374.900925760005 2025-08-07,05:13:02.000,219,10968703,12885,0,1754543581,13002.163128840002,42.07125171000371,53374.97778408 2025-08-07,05:13:03.000,219,10968656,12725,0,1754543582,13002.102502050002,42.085349970002426,53374.91490000001 2025-08-07,05:13:04.000,219,10968671,12805,0,1754543583,13002.109238359997,42.099448230001144,53374.900925760005 2025-08-07,05:13:05.000,219,10968643,12525,0,1754543584,13002.115974669992,42.085349970002426,53374.93586136 2025-08-07,05:13:06.000,219,10968721,12965,0,1754543585,13002.102502050002,42.06420258000435,53374.88695152 2025-08-07,05:13:07.000,219,10968674,13045,0,1754543586,13002.082293120002,42.085349970002426,53374.92188712001 2025-08-07,05:13:08.000,219,10968703,12765,0,1754543587,13002.055347879992,42.050104319998354,53374.88695152 2025-08-07,05:13:09.000,219,10968659,12765,0,1754543588,13002.095765739992,42.06420258000435,53374.89393864001 2025-08-07,05:13:10.000,219,10968715,12845,0,1754543589,13002.089029429997,42.07125171000371,53374.89393864001 2025-08-07,05:13:11.000,219,10968712,12925,0,1754543590,13002.075556809992,42.092399100001785,53374.88695152 2025-08-07,05:13:12.000,219,10968676,12605,0,1754543591,13002.102502050002,42.050104319998354,53374.91490000001 2025-08-07,05:13:13.000,219,10968694,12885,0,1754543592,13002.068820499997,42.05715344999771,53374.91490000001 2025-08-07,05:13:14.000,219,10968758,12845,0,1754543593,13002.075556809992,42.07125171000371,53374.91490000001 2025-08-07,05:13:15.000,219,10968680,12685,0,1754543594,13002.089029429997,42.07125171000371,53374.90791288 2025-08-07,05:13:16.000,219,10968712,12845,0,1754543595,13002.089029429997,42.05715344999771,53374.90791288 2025-08-07,05:13:17.000,219,10968691,12845,0,1754543596,13002.109238359997,42.099448230001144,53374.92188712001 2025-08-07,05:13:18.000,219,10968688,12685,0,1754543597,13002.095765739992,42.12764474999858,53374.89393864001 2025-08-07,05:13:19.000,219,10968657,13125,0,1754543598,13002.115974669992,42.11354648999986,53374.88695152 2025-08-07,05:13:20.000,219,10968668,13125,0,1754543599,13002.089029429997,42.12764474999858,53374.852015920005 2025-08-07,05:13:21.000,219,10968675,12725,0,1754543600,13002.089029429997,42.092399100001785,53374.87297728001 2025-08-07,05:13:22.000,219,10968690,12965,0,1754543601,13002.095765739992,42.092399100001785,53374.8799644 2025-08-07,05:13:23.000,219,10968711,12605,0,1754543602,13002.163128840002,42.12059561999922,53374.900925760005 2025-08-07,05:13:24.000,219,10968739,12845,0,1754543603,13002.115974669992,42.13469387999794,53374.87297728001 2025-08-07,05:13:25.000,219,10968708,12805,0,1754543604,13002.129447289997,42.13469387999794,53374.900925760005 2025-08-07,05:13:26.000,219,10968740,12965,0,1754543605,13002.115974669992,42.141743010004575,53374.91490000001 2025-08-07,05:13:27.000,219,10968716,12725,0,1754543606,13002.136183599992,42.13469387999794,53374.900925760005 2025-08-07,05:13:28.000,219,10968652,12725,0,1754543607,13002.163128840002,42.15584127000329,53374.88695152 2025-08-07,05:13:29.000,219,10968682,13045,0,1754543608,13002.129447289997,42.17698866000137,53374.8799644 2025-08-07,05:13:30.000,219,10968654,12885,0,1754543609,13002.149656219997,42.15584127000329,53374.900925760005 2025-08-07,05:13:31.000,219,10968634,13005,0,1754543610,13002.109238359997,42.18403779000073,53374.90791288 2025-08-07,05:13:32.000,219,10968646,12805,0,1754543611,13002.089029429997,42.16289040000265,53374.90791288 2025-08-07,05:13:33.000,219,10968649,12925,0,1754543612,13002.062084190002,42.17698866000137,53374.91490000001 2025-08-07,05:13:34.000,219,10968647,13125,0,1754543613,13002.068820499997,42.18403779000073,53374.92188712001 2025-08-07,05:13:35.000,219,10968686,12965,0,1754543614,13002.041875260002,42.16993953000201,53374.90791288 2025-08-07,05:13:36.000,219,10968693,12885,0,1754543615,13002.068820499997,42.24043083000288,53374.94284848001 2025-08-07,05:13:37.000,219,10968682,12805,0,1754543616,13002.062084190002,42.23338170000352,53374.92887424 2025-08-07,05:13:38.000,219,10968691,13045,0,1754543617,13002.089029429997,42.2192834400048,53374.90791288 2025-08-07,05:13:39.000,219,10968679,13005,0,1754543618,13002.062084190002,42.23338170000352,53374.92188712001 2025-08-07,05:13:40.000,219,10968734,12965,0,1754543619,13002.055347879992,42.22633257000416,53374.91490000001 2025-08-07,05:13:41.000,219,10968635,12765,0,1754543620,13002.082293120002,42.20518517999881,53374.93586136 2025-08-07,05:13:42.000,219,10968664,12805,0,1754543621,13002.095765739992,42.2545290900016,53374.96380984001 2025-08-07,05:13:43.000,219,10968619,13125,0,1754543622,13002.075556809992,42.261578220000956,53374.91490000001 2025-08-07,05:13:44.000,219,10968689,12685,0,1754543623,13002.055347879992,42.261578220000956,53374.949835600004 2025-08-07,05:13:45.000,219,10968699,12805,0,1754543624,13002.082293120002,42.24747996000224,53374.93586136 2025-08-07,05:13:46.000,219,10968644,12845,0,1754543625,13002.041875260002,42.282725609999034,53374.949835600004 2025-08-07,05:13:47.000,219,10968666,12765,0,1754543626,13002.035138949992,42.24747996000224,53374.96380984001 2025-08-07,05:13:48.000,219,10968649,13005,0,1754543627,13002.021666330002,42.24747996000224,53374.99175832001 2025-08-07,05:13:49.000,219,10968690,12925,0,1754543628,13002.035138949992,42.23338170000352,53374.92188712001 2025-08-07,05:13:50.000,219,10968674,12685,0,1754543629,13002.062084190002,42.24747996000224,53374.970796960006 2025-08-07,05:13:51.000,219,10968746,12965,0,1754543630,13002.021666330002,42.282725609999034,53374.92887424 2025-08-07,05:13:52.000,219,10968646,12685,0,1754543631,13002.055347879992,42.24747996000224,53375.03368104 2025-08-07,05:13:53.000,219,10968620,12965,0,1754543632,13002.035138949992,42.22633257000416,53374.97778408 2025-08-07,05:13:54.000,219,10968658,12925,0,1754543633,13002.035138949992,42.24747996000224,53374.970796960006 2025-08-07,05:13:55.000,219,10968670,12965,0,1754543634,13002.041875260002,42.22633257000416,53374.92887424 2025-08-07,05:13:56.000,219,10968645,13165,0,1754543635,13002.035138949992,42.19108692000009,53374.93586136 2025-08-07,05:13:57.000,219,10968699,13005,0,1754543636,13001.994721089992,42.19108692000009,53374.970796960006 2025-08-07,05:13:58.000,219,10968657,13005,0,1754543637,13002.014930019992,42.20518517999881,53374.95682272 2025-08-07,05:13:59.000,219,10968698,13085,0,1754543638,13001.954303229992,42.18403779000073,53374.94284848001 2025-08-07,05:14:00.000,219,10968670,12965,0,1754543639,13001.987984779997,42.148792140003934,53374.95682272 2025-08-07,05:14:01.000,219,10968665,13085,0,1754543640,13001.940830610001,42.16289040000265,53374.96380984001 2025-08-07,05:14:02.000,219,10968668,13005,0,1754543641,13001.920621680001,42.16289040000265,53374.92887424 2025-08-07,05:14:03.000,219,10968725,12765,0,1754543642,13001.974512159992,42.12059561999922,53374.88695152 2025-08-07,05:14:04.000,219,10968678,12885,0,1754543643,13002.008193709997,42.11354648999986,53374.92188712001 2025-08-07,05:14:05.000,219,10968653,13005,0,1754543644,13001.981248470001,42.099448230001144,53374.91490000001 2025-08-07,05:14:06.000,219,10968690,12965,0,1754543645,13001.967775849997,42.085349970002426,53374.91490000001 2025-08-07,05:14:07.000,219,10968620,12845,0,1754543646,13001.947566919996,42.036006059999636,53374.95682272 2025-08-07,05:14:08.000,219,10968651,12845,0,1754543647,13001.987984779997,42.1064973600005,53374.92188712001 2025-08-07,05:14:09.000,219,10968650,12925,0,1754543648,13001.981248470001,42.06420258000435,53374.900925760005 2025-08-07,05:14:10.000,219,10968675,13045,0,1754543649,13001.961039540001,42.043055189998995,53374.900925760005 2025-08-07,05:14:11.000,219,10968646,13005,0,1754543650,13001.947566919996,42.06420258000435,53374.89393864001 2025-08-07,05:14:12.000,219,10968694,12845,0,1754543651,13001.927357989996,42.05715344999771,53374.91490000001 2025-08-07,05:14:13.000,219,10968678,12845,0,1754543652,13001.940830610001,42.07125171000371,53374.96380984001 2025-08-07,05:14:14.000,219,10968646,12645,0,1754543653,13001.947566919996,42.043055189998995,53374.90791288 2025-08-07,05:14:15.000,219,10968686,12805,0,1754543654,13001.913885369991,42.02895693000028,53374.90791288 2025-08-07,05:14:16.000,219,10968687,12965,0,1754543655,13001.893676439991,41.97961302000476,53374.86599016 2025-08-07,05:14:17.000,219,10968665,13045,0,1754543656,13001.886940129996,42.01485867000156,53374.87297728001 2025-08-07,05:14:18.000,219,10968650,13045,0,1754543657,13001.893676439991,41.97256388999813,53374.90791288 2025-08-07,05:14:19.000,219,10968640,13005,0,1754543658,13001.920621680001,41.96551475999877,53374.87297728001 2025-08-07,05:14:20.000,219,10968674,13125,0,1754543659,13001.920621680001,41.909121720003895,53374.92188712001 2025-08-07,05:14:21.000,219,10968669,12765,0,1754543660,13001.920621680001,41.902072590004536,53374.88695152 2025-08-07,05:14:22.000,219,10968678,12765,0,1754543661,13001.900412750001,41.902072590004536,53374.89393864001 2025-08-07,05:14:23.000,219,10968647,13125,0,1754543662,13001.886940129996,41.8950234599979,53374.91490000001 2025-08-07,05:14:24.000,219,10968679,12845,0,1754543663,13001.880203820001,41.873876069999824,53374.8799644 2025-08-07,05:14:25.000,219,10968695,12885,0,1754543664,13001.873467509991,41.88092519999918,53374.87297728001 2025-08-07,05:14:26.000,219,10968660,13045,0,1754543665,13001.859994890001,41.82453216000431,53374.92188712001 2025-08-07,05:14:27.000,219,10968682,13005,0,1754543666,13001.880203820001,41.817483029997675,53374.87297728001 2025-08-07,05:14:28.000,219,10968668,12925,0,1754543667,13001.859994890001,41.84567955000239,53374.852015920005 2025-08-07,05:14:29.000,219,10968630,12805,0,1754543668,13001.853258579991,41.78928651000024,53374.88695152 2025-08-07,05:14:30.000,219,10968664,12845,0,1754543669,13001.83978596,41.817483029997675,53374.85900304 2025-08-07,05:14:31.000,219,10968724,12925,0,1754543670,13001.81957703,41.810433899998316,53374.87297728001 2025-08-07,05:14:32.000,219,10968714,13085,0,1754543671,13001.83978596,41.76813912000216,53374.83804168 2025-08-07,05:14:33.000,219,10968685,12925,0,1754543672,13001.83978596,41.7963356399996,53374.83804168 2025-08-07,05:14:34.000,219,10968688,12805,0,1754543673,13001.792631789991,41.78223738000088,53374.89393864001 2025-08-07,05:14:35.000,219,10968645,12805,0,1754543674,13001.806104409996,41.76813912000216,53374.852015920005 2025-08-07,05:14:36.000,219,10968686,12605,0,1754543675,13001.826313339996,41.75404086000344,53374.8100932 2025-08-07,05:14:37.000,219,10968642,12925,0,1754543676,13001.792631789991,41.739942600004724,53374.88695152 2025-08-07,05:14:38.000,219,10968629,12805,0,1754543677,13001.75895024,41.71879520999937,53374.90791288 2025-08-07,05:14:39.000,219,10968664,12885,0,1754543678,13001.785895479996,41.739942600004724,53374.91490000001 2025-08-07,05:14:40.000,219,10968733,12885,0,1754543679,13001.73874131,41.69764782000129,53374.88695152 2025-08-07,05:14:41.000,219,10968688,12925,0,1754543680,13001.745477619996,41.73289346999809,53374.88695152 2025-08-07,05:14:42.000,219,10968699,12765,0,1754543681,13001.725268689996,41.71174608000001,53374.88695152 2025-08-07,05:14:43.000,219,10968697,12965,0,1754543682,13001.75221392999,41.70469695000065,53374.93586136 2025-08-07,05:14:44.000,219,10968666,13045,0,1754543683,13001.684850829995,41.72584433999873,53374.87297728001 2025-08-07,05:14:45.000,219,10968706,12845,0,1754543684,13001.75895024,41.72584433999873,53374.88695152 2025-08-07,05:14:46.000,219,10968648,13125,0,1754543685,13001.71179606999,41.683549560002575,53374.87297728001 2025-08-07,05:14:47.000,219,10968665,12925,0,1754543686,13001.69832345,41.70469695000065,53374.86599016 2025-08-07,05:14:48.000,219,10968648,13085,0,1754543687,13001.69158713999,41.683549560002575,53374.84502880001 2025-08-07,05:14:49.000,219,10968700,12765,0,1754543688,13001.73874131,41.70469695000065,53374.81708032 2025-08-07,05:14:50.000,219,10968672,12805,0,1754543689,13001.67811452,41.69764782000129,53374.81708032 2025-08-07,05:14:51.000,219,10968685,12765,0,1754543690,13001.69832345,41.70469695000065,53374.83105456 2025-08-07,05:14:52.000,219,10968702,13205,0,1754543691,13001.69158713999,41.65535303999786,53374.803106080006 2025-08-07,05:14:53.000,219,10968666,12885,0,1754543692,13001.705059759995,41.641254779999144,53374.82406744001 2025-08-07,05:14:54.000,219,10968690,13045,0,1754543693,13001.705059759995,41.66945130000386,53374.81708032 2025-08-07,05:14:55.000,219,10968637,12645,0,1754543694,13001.664641899995,41.6483039099985,53374.76817048 2025-08-07,05:14:56.000,219,10968726,12845,0,1754543695,13001.69158713999,41.641254779999144,53374.803106080006 2025-08-07,05:14:57.000,219,10968698,13085,0,1754543696,13001.69832345,41.6483039099985,53374.77515760001 2025-08-07,05:14:58.000,219,10968674,12765,0,1754543697,13001.71179606999,41.627156520000426,53374.77515760001 2025-08-07,05:14:59.000,219,10968660,12925,0,1754543698,13001.664641899995,41.59896000000299,53374.803106080006 2025-08-07,05:15:00.000,219,10968642,12965,0,1754543699,13001.67137820999,41.60600913000235,53374.81708032 2025-08-07,05:15:01.000,219,10968661,12925,0,1754543700,13001.644432969995,41.60600913000235,53374.74720912001 2025-08-07,05:15:02.000,219,10968676,12885,0,1754543701,13001.664641899995,41.60600913000235,53374.76817048 2025-08-07,05:15:03.000,219,10968689,12965,0,1754543702,13001.67137820999,41.55666521999956,53374.78913184 2025-08-07,05:15:04.000,219,10968703,13205,0,1754543703,13001.61748773,41.59896000000299,53374.72624776001 2025-08-07,05:15:05.000,219,10968725,12925,0,1754543704,13001.624224039995,41.5496160900002,53374.71926064 2025-08-07,05:15:06.000,219,10968659,12845,0,1754543705,13001.59054248999,41.55666521999956,53374.733234880005 2025-08-07,05:15:07.000,219,10968711,13005,0,1754543706,13001.61748773,41.56371434999892,53374.733234880005 2025-08-07,05:15:08.000,219,10968726,13005,0,1754543707,13001.61075141999,41.5496160900002,53374.684325040005 2025-08-07,05:15:09.000,219,10968670,12765,0,1754543708,13001.563597249995,41.52846870000212,53374.740222 2025-08-07,05:15:10.000,219,10968720,12925,0,1754543709,13001.52991569999,41.507321310004045,53374.70528640001 2025-08-07,05:15:11.000,219,10968671,12805,0,1754543710,13001.53665201,41.52846870000212,53374.75419624001 2025-08-07,05:15:12.000,219,10968693,13285,0,1754543711,13001.47602522,41.514370440003404,53374.76118336 2025-08-07,05:15:13.000,219,10968733,12925,0,1754543712,13001.482761529995,41.48617391999869,53374.76817048 2025-08-07,05:15:14.000,219,10968685,12965,0,1754543713,13001.46928890999,41.52141957000276,53374.733234880005 2025-08-07,05:15:15.000,219,10968723,13045,0,1754543714,13001.47602522,41.53551783000148,53374.72624776001 2025-08-07,05:15:16.000,219,10968672,12885,0,1754543715,13001.422134739994,41.507321310004045,53374.67733792001 2025-08-07,05:15:17.000,219,10968697,13125,0,1754543716,13001.40866211999,41.507321310004045,53374.6703508 2025-08-07,05:15:18.000,219,10968674,12925,0,1754543717,13001.40866211999,41.53551783000148,53374.71926064 2025-08-07,05:15:19.000,219,10968684,12845,0,1754543718,13001.361507949994,41.49322304999805,53374.67733792001 2025-08-07,05:15:20.000,219,10968689,12925,0,1754543719,13001.354771639999,41.49322304999805,53374.6703508 2025-08-07,05:15:21.000,219,10968688,13005,0,1754543720,13001.32782639999,41.52846870000212,53374.6703508 2025-08-07,05:15:22.000,219,10968719,12765,0,1754543721,13001.334562709999,41.500272180004686,53374.62842808001 2025-08-07,05:15:23.000,219,10968695,12805,0,1754543722,13001.307617469989,41.507321310004045,53374.62842808001 2025-08-07,05:15:24.000,219,10968727,12805,0,1754543723,13001.287408539989,41.48617391999869,53374.62144096 2025-08-07,05:15:25.000,219,10968748,12805,0,1754543724,13001.253726989999,41.514370440003404,53374.614453840004 2025-08-07,05:15:26.000,219,10968703,12845,0,1754543725,13001.260463299994,41.47207565999997,53374.62144096 2025-08-07,05:15:27.000,219,10968706,12885,0,1754543726,13001.220045439994,41.47207565999997,53374.59349248 2025-08-07,05:15:28.000,219,10968731,12605,0,1754543727,13001.226781749989,41.500272180004686,53374.614453840004 2025-08-07,05:15:29.000,219,10968683,13125,0,1754543728,13001.233518059998,41.457977400001255,53374.635415200006 2025-08-07,05:15:30.000,219,10968715,12885,0,1754543729,13001.186363889989,41.43683001000318,53374.59349248 2025-08-07,05:15:31.000,219,10968687,12805,0,1754543730,13001.166154959988,41.47207565999997,53374.59349248 2025-08-07,05:15:32.000,219,10968691,13045,0,1754543731,13001.132473409998,41.43683001000318,53374.6004796 2025-08-07,05:15:33.000,219,10968704,12885,0,1754543732,13001.105528169988,41.44387914000254,53374.55156976 2025-08-07,05:15:34.000,219,10968712,12685,0,1754543733,13001.119000789993,41.457977400001255,53374.55156976 2025-08-07,05:15:35.000,219,10968690,12925,0,1754543734,13001.119000789993,41.465026530000614,53374.62144096 2025-08-07,05:15:36.000,219,10968694,13005,0,1754543735,13001.058373999993,41.457977400001255,53374.55156976 2025-08-07,05:15:37.000,219,10968720,12685,0,1754543736,13001.044901380003,41.465026530000614,53374.55855688001 2025-08-07,05:15:38.000,219,10968713,13045,0,1754543737,13001.058373999993,41.450928270001896,53374.57951824001 2025-08-07,05:15:39.000,219,10968662,13125,0,1754543738,13000.991010899997,41.47207565999997,53374.50964704001 2025-08-07,05:15:40.000,219,10968682,12885,0,1754543739,13000.957329349993,41.42978088000382,53374.5306084 2025-08-07,05:15:41.000,219,10968719,12885,0,1754543740,13000.923647800002,41.408633489998465,53374.41881448001 2025-08-07,05:15:42.000,219,10968704,13005,0,1754543741,13000.889966249997,41.38748610000039,53374.52362128 2025-08-07,05:15:43.000,219,10968699,13005,0,1754543742,13000.842812080002,41.38748610000039,53374.516634160005 2025-08-07,05:15:44.000,219,10968689,13125,0,1754543743,13000.849548389997,41.38043697000103,53374.52362128 2025-08-07,05:15:45.000,219,10968664,12725,0,1754543744,13000.836075769992,41.38043697000103,53374.43977584001 2025-08-07,05:15:46.000,219,10968676,12965,0,1754543745,13000.768712669997,41.36633871000231,53374.467724320006 2025-08-07,05:15:47.000,219,10968694,12525,0,1754543746,13000.748503739997,41.39453522999975,53374.48169856 2025-08-07,05:15:48.000,219,10968685,12765,0,1754543747,13000.687876949996,41.36633871000231,53374.50265992 2025-08-07,05:15:49.000,219,10968695,12885,0,1754543748,13000.694613259991,41.34519132000423,53374.446762960004 2025-08-07,05:15:50.000,219,10968674,12925,0,1754543749,13000.654195399991,41.34519132000423,53374.43977584001 2025-08-07,05:15:51.000,219,10968736,12765,0,1754543750,13000.667668019996,41.35224045000359,53374.50265992 2025-08-07,05:15:52.000,219,10968697,12805,0,1754543751,13000.627250159996,41.338142190004874,53374.46073720001 2025-08-07,05:15:53.000,219,10968728,12885,0,1754543752,13000.660931710001,41.32404392999888,53374.467724320006 2025-08-07,05:15:54.000,219,10968740,12805,0,1754543753,13000.586832299996,41.338142190004874,53374.446762960004 2025-08-07,05:15:55.000,219,10968715,12965,0,1754543754,13000.593568609991,41.34519132000423,53374.45375008 2025-08-07,05:15:56.000,219,10968728,12725,0,1754543755,13000.55988706,41.35224045000359,53374.43977584001 2025-08-07,05:15:57.000,219,10968725,12965,0,1754543756,13000.573359679991,41.35928958000295,53374.43977584001 2025-08-07,05:15:58.000,219,10968692,12965,0,1754543757,13000.526205509996,41.34519132000423,53374.43278872 2025-08-07,05:15:59.000,219,10968719,12845,0,1754543758,13000.55315074999,41.37338784000167,53374.41182736001 2025-08-07,05:16:00.000,219,10968698,12965,0,1754543759,13000.51273288999,41.35928958000295,53374.467724320006 2025-08-07,05:16:01.000,219,10968705,12965,0,1754543760,13000.49926027,41.38043697000103,53374.4258016 2025-08-07,05:16:02.000,219,10968708,12965,0,1754543761,13000.53294181999,41.36633871000231,53374.48169856 2025-08-07,05:16:03.000,219,10968708,13045,0,1754543762,13000.505996579996,41.39453522999975,53374.46073720001 2025-08-07,05:16:04.000,219,10968729,12845,0,1754543763,13000.47905134,41.38043697000103,53374.40484024 2025-08-07,05:16:05.000,219,10968688,12765,0,1754543764,13000.47231502999,41.38748610000039,53374.348943280005 2025-08-07,05:16:06.000,219,10968710,13005,0,1754543765,13000.465578719995,41.39453522999975,53374.3559304 2025-08-07,05:16:07.000,219,10968716,12965,0,1754543766,13000.43863348,41.39453522999975,53374.348943280005 2025-08-07,05:16:08.000,219,10968655,12725,0,1754543767,13000.43863348,41.38748610000039,53374.37689176 2025-08-07,05:16:09.000,219,10968654,12765,0,1754543768,13000.425160859995,41.38043697000103,53374.37689176 2025-08-07,05:16:10.000,219,10968640,12765,0,1754543769,13000.41842455,41.36633871000231,53374.41182736001 2025-08-07,05:16:11.000,219,10968675,12885,0,1754543770,13000.45884241,41.401584359999106,53374.41182736001 2025-08-07,05:16:12.000,219,10968706,13125,0,1754543771,13000.45210609999,41.415682619997824,53374.36291752 2025-08-07,05:16:13.000,219,10968712,12925,0,1754543772,13000.45210609999,41.408633489998465,53374.38387888 2025-08-07,05:16:14.000,219,10968678,12805,0,1754543773,13000.485787649995,41.42978088000382,53374.36291752 2025-08-07,05:16:15.000,219,10968691,12765,0,1754543774,13000.445369789995,41.42978088000382,53374.397853120005 2025-08-07,05:16:16.000,219,10968663,12885,0,1754543775,13000.45210609999,41.465026530000614,53374.36990464001 2025-08-07,05:16:17.000,219,10968716,13165,0,1754543776,13000.445369789995,41.450928270001896,53374.37689176 2025-08-07,05:16:18.000,219,10968705,12925,0,1754543777,13000.505996579996,41.49322304999805,53374.41182736001 2025-08-07,05:16:19.000,219,10968671,12965,0,1754543778,13000.485787649995,41.47207565999997,53374.37689176 2025-08-07,05:16:20.000,219,10968671,13085,0,1754543779,13000.465578719995,41.52141957000276,53374.37689176 2025-08-07,05:16:21.000,219,10968729,12965,0,1754543780,13000.47231502999,41.514370440003404,53374.36291752 2025-08-07,05:16:22.000,219,10968656,13005,0,1754543781,13000.45210609999,41.52141957000276,53374.4258016 2025-08-07,05:16:23.000,219,10968694,12925,0,1754543782,13000.505996579996,41.55666521999956,53374.41182736001 2025-08-07,05:16:24.000,219,10968678,12925,0,1754543783,13000.47905134,41.52141957000276,53374.36291752 2025-08-07,05:16:25.000,219,10968688,12845,0,1754543784,13000.465578719995,41.5496160900002,53374.40484024 2025-08-07,05:16:26.000,219,10968674,13085,0,1754543785,13000.45210609999,41.52846870000212,53374.41881448001 2025-08-07,05:16:27.000,219,10968669,13125,0,1754543786,13000.43863348,41.55666521999956,53374.36291752 2025-08-07,05:16:28.000,219,10968702,12965,0,1754543787,13000.45884241,41.56371434999892,53374.41182736001 2025-08-07,05:16:29.000,219,10968694,13045,0,1754543788,13000.41168823999,41.57781261000491,53374.39086600001 2025-08-07,05:16:30.000,219,10968679,12605,0,1754543789,13000.384742999995,41.53551783000148,53374.36291752 2025-08-07,05:16:31.000,219,10968642,12845,0,1754543790,13000.404951929995,41.59896000000299,53374.37689176 2025-08-07,05:16:32.000,219,10968690,12645,0,1754543791,13000.37800669,41.57781261000491,53374.467724320006 2025-08-07,05:16:33.000,219,10968695,13285,0,1754543792,13000.384742999995,41.56371434999892,53374.397853120005 2025-08-07,05:16:34.000,219,10968719,12845,0,1754543793,13000.37800669,41.54256696000084,53374.46073720001 2025-08-07,05:16:35.000,219,10968684,12725,0,1754543794,13000.37800669,41.5496160900002,53374.45375008 2025-08-07,05:16:36.000,219,10968676,12765,0,1754543795,13000.324116209995,41.57076347999828,53374.41182736001 2025-08-07,05:16:37.000,219,10968700,12765,0,1754543796,13000.31064358999,41.57076347999828,53374.43278872 2025-08-07,05:16:38.000,219,10968706,12805,0,1754543797,13000.29717097,41.59896000000299,53374.46073720001 2025-08-07,05:16:39.000,219,10968686,12765,0,1754543798,13000.283698349995,41.62010739000107,53374.516634160005 2025-08-07,05:16:40.000,219,10968668,12885,0,1754543799,13000.31064358999,41.62010739000107,53374.43278872 2025-08-07,05:16:41.000,219,10968687,12805,0,1754543800,13000.263489419995,41.58486174000427,53374.43977584001 2025-08-07,05:16:42.000,219,10968719,12925,0,1754543801,13000.21633525,41.58486174000427,53374.4956728 2025-08-07,05:16:43.000,219,10968678,13045,0,1754543802,13000.25001679999,41.59896000000299,53374.467724320006 2025-08-07,05:16:44.000,219,10968675,12685,0,1754543803,13000.27696204,41.59896000000299,53374.446762960004 2025-08-07,05:16:45.000,219,10968727,12885,0,1754543804,13000.19612632,41.62010739000107,53374.467724320006 2025-08-07,05:16:46.000,219,10968691,13205,0,1754543805,13000.202862629994,41.641254779999144,53374.4956728 2025-08-07,05:16:47.000,219,10968692,12765,0,1754543806,13000.16918107999,41.62010739000107,53374.46073720001 2025-08-07,05:16:48.000,219,10968680,12965,0,1754543807,13000.182653699994,41.634205649999785,53374.467724320006 2025-08-07,05:16:49.000,219,10968680,13005,0,1754543808,13000.16918107999,41.65535303999786,53374.55156976 2025-08-07,05:16:50.000,219,10968661,13205,0,1754543809,13000.202862629994,41.66945130000386,53374.52362128 2025-08-07,05:16:51.000,219,10968734,13045,0,1754543810,13000.18939000999,41.69764782000129,53374.55855688001 2025-08-07,05:16:52.000,219,10968704,12725,0,1754543811,13000.175917389999,41.72584433999873,53374.50964704001 2025-08-07,05:16:53.000,219,10968652,12885,0,1754543812,13000.175917389999,41.71174608000001,53374.5306084 2025-08-07,05:16:54.000,219,10968716,13045,0,1754543813,13000.16918107999,41.72584433999873,53374.55156976 2025-08-07,05:16:55.000,219,10968653,12765,0,1754543814,13000.18939000999,41.71879520999937,53374.52362128 2025-08-07,05:16:56.000,219,10968675,12965,0,1754543815,13000.155708459999,41.78223738000088,53374.516634160005 2025-08-07,05:16:57.000,219,10968679,12925,0,1754543816,13000.18939000999,41.78223738000088,53374.50265992 2025-08-07,05:16:58.000,219,10968689,12765,0,1754543817,13000.135499529999,41.77518825000152,53374.50964704001 2025-08-07,05:16:59.000,219,10968701,12965,0,1754543818,13000.155708459999,41.80338476999896,53374.5306084 2025-08-07,05:17:00.000,219,10968662,12965,0,1754543819,13000.162444769994,41.82453216000431,53374.53759552001 2025-08-07,05:17:01.000,219,10968670,12725,0,1754543820,13000.16918107999,41.852728680001746,53374.52362128 2025-08-07,05:17:02.000,219,10968626,12925,0,1754543821,13000.14897214999,41.866826940000465,53374.55156976 2025-08-07,05:17:03.000,219,10968701,12845,0,1754543822,13000.122026909994,41.88797432999854,53374.52362128 2025-08-07,05:17:04.000,219,10968737,12845,0,1754543823,13000.101817979994,41.923219980002614,53374.58650536001 2025-08-07,05:17:05.000,219,10968675,12805,0,1754543824,13000.122026909994,41.916170850003255,53374.6004796 2025-08-07,05:17:06.000,219,10968744,12765,0,1754543825,13000.142235839994,41.99371128000348,53374.614453840004 2025-08-07,05:17:07.000,219,10968746,12765,0,1754543826,13000.122026909994,41.95846562999941,53374.6004796 2025-08-07,05:17:08.000,219,10968660,12805,0,1754543827,13000.095081669999,42.0078095400022,53374.58650536001 2025-08-07,05:17:09.000,219,10968703,12965,0,1754543828,13000.142235839994,42.085349970002426,53374.64938944 2025-08-07,05:17:10.000,219,10968677,12885,0,1754543829,13000.155708459999,42.043055189998995,53374.62144096 2025-08-07,05:17:11.000,219,10968680,12845,0,1754543830,13000.142235839994,42.085349970002426,53374.62842808001 2025-08-07,05:17:12.000,219,10968670,12965,0,1754543831,13000.122026909994,42.099448230001144,53374.614453840004 2025-08-07,05:17:13.000,219,10968713,12525,0,1754543832,13000.122026909994,42.12764474999858,53374.635415200006 2025-08-07,05:17:14.000,219,10968671,12965,0,1754543833,13000.101817979994,42.16289040000265,53374.64240232 2025-08-07,05:17:15.000,219,10968666,12925,0,1754543834,13000.081609049994,42.15584127000329,53374.67733792001 2025-08-07,05:17:16.000,219,10968697,12925,0,1754543835,13000.115290599999,42.22633257000416,53374.69131216 2025-08-07,05:17:17.000,219,10968685,12925,0,1754543836,13000.115290599999,42.212234309998166,53374.62144096 2025-08-07,05:17:18.000,219,10968669,12925,0,1754543837,13000.095081669999,42.24747996000224,53374.64240232 2025-08-07,05:17:19.000,219,10968714,12885,0,1754543838,13000.135499529999,42.28977473999839,53374.62842808001 2025-08-07,05:17:20.000,219,10968669,12885,0,1754543839,13000.14897214999,42.310922130003746,53374.66336368 2025-08-07,05:17:21.000,219,10968667,12805,0,1754543840,13000.095081669999,42.310922130003746,53374.635415200006 2025-08-07,05:17:22.000,219,10968669,12885,0,1754543841,13000.122026909994,42.3532169099999,53374.635415200006 2025-08-07,05:17:23.000,219,10968670,12725,0,1754543842,13000.14897214999,42.36026603999926,53374.64240232 2025-08-07,05:17:24.000,219,10968675,12965,0,1754543843,13000.182653699994,42.40256082000269,53374.6703508 2025-08-07,05:17:25.000,219,10968712,13045,0,1754543844,13000.223071559994,42.40960995000205,53374.64240232 2025-08-07,05:17:26.000,219,10968683,12685,0,1754543845,13000.223071559994,42.45895386000484,53374.62144096 2025-08-07,05:17:27.000,219,10968683,13045,0,1754543846,13000.202862629994,42.4660029900042,53374.62144096 2025-08-07,05:17:28.000,219,10968713,12685,0,1754543847,13000.243280489995,42.501248640000995,53374.66336368 2025-08-07,05:17:29.000,219,10968707,12725,0,1754543848,13000.27022572999,42.508297770000354,53374.70528640001 2025-08-07,05:17:30.000,219,10968732,13085,0,1754543849,13000.3173799,42.557641680003144,53374.70528640001 2025-08-07,05:17:31.000,219,10968678,12845,0,1754543850,13000.35779776,42.550592550003785,53374.69829928 2025-08-07,05:17:32.000,219,10968700,12925,0,1754543851,13000.37800669,42.5646908100025,53374.64240232 2025-08-07,05:17:33.000,219,10968658,12605,0,1754543852,13000.39821562,42.550592550003785,53374.635415200006 2025-08-07,05:17:34.000,219,10968657,12885,0,1754543853,13000.45884241,42.58583820000058,53374.66336368 2025-08-07,05:17:35.000,219,10968690,13205,0,1754543854,13000.526205509996,42.64223124000273,53374.74720912001 2025-08-07,05:17:36.000,219,10968670,13125,0,1754543855,13000.573359679991,42.63518211000337,53374.733234880005 2025-08-07,05:17:37.000,219,10968630,12925,0,1754543856,13000.62051385,42.684526019998884,53374.74720912001 2025-08-07,05:17:38.000,219,10968697,12965,0,1754543857,13000.647459089996,42.677476889999525,53374.78913184 2025-08-07,05:17:39.000,219,10968706,12965,0,1754543858,13000.768712669997,42.69862428000488,53374.803106080006 2025-08-07,05:17:40.000,219,10968672,12845,0,1754543859,13000.761976360001,42.726820800002315,53374.82406744001 2025-08-07,05:17:51.000,219,10968712,13045,0,1754543870,13001.381716879994,42.79026297000382,53375.08259088001 2025-08-07,05:17:52.000,219,10968662,12765,0,1754543871,13001.38845318999,42.79731210000318,53375.1943848 2025-08-07,05:17:53.000,219,10968674,12885,0,1754543872,13001.44907997999,42.75501731999975,53375.187397680005 2025-08-07,05:17:54.000,219,10968674,13085,0,1754543873,13001.48949783999,42.75501731999975,53375.27124312 2025-08-07,05:17:55.000,219,10968644,12765,0,1754543874,13001.55686094,42.77616470999783,53375.24329464 2025-08-07,05:17:56.000,219,10968678,12845,0,1754543875,13001.5972788,42.74091906000103,53375.25028176001 2025-08-07,05:17:57.000,219,10968647,12885,0,1754543876,13001.69158713999,42.74091906000103,53375.32015296 2025-08-07,05:17:58.000,219,10968693,12885,0,1754543877,13001.69832345,42.726820800002315,53375.355088560005 2025-08-07,05:17:59.000,219,10968689,12965,0,1754543878,13001.765686549996,42.69862428000488,53375.37604992001 2025-08-07,05:18:00.000,219,10968673,12725,0,1754543879,13001.792631789991,42.7127225400036,53375.42495976001 2025-08-07,05:18:01.000,219,10968667,13045,0,1754543880,13001.846522269996,42.69862428000488,53375.43194688 2025-08-07,05:18:02.000,219,10968662,12965,0,1754543881,13001.913885369991,42.66337863000081,53375.49483096001 2025-08-07,05:18:03.000,219,10968627,12885,0,1754543882,13001.954303229992,42.63518211000337,53375.50181808 2025-08-07,05:18:04.000,219,10968682,12925,0,1754543883,13001.967775849997,42.62813298000401,53375.522779440005 2025-08-07,05:18:05.000,219,10968692,12965,0,1754543884,13002.008193709997,42.62813298000401,53375.60662488 2025-08-07,05:18:06.000,219,10968697,13045,0,1754543885,13002.062084190002,42.59288732999994,53375.61361200001 2025-08-07,05:18:07.000,219,10968701,13165,0,1754543886,13002.082293120002,42.550592550003785,53375.63457336001 2025-08-07,05:18:08.000,219,10968689,12885,0,1754543887,13002.122710980002,42.52944515999843,53375.6485476 2025-08-07,05:18:09.000,219,10968651,12805,0,1754543888,13002.190074079997,42.53649428999779,53375.66950896 2025-08-07,05:18:10.000,219,10968698,12885,0,1754543889,13002.183337770002,42.51534689999971,53375.76034152001 2025-08-07,05:18:21.000,219,10968667,13045,0,1754543900,13002.277646109993,42.24747996000224,53375.8930968 2025-08-07,05:18:22.000,219,10968640,12885,0,1754543901,13002.318063969993,42.2192834400048,53375.8930968 2025-08-07,05:18:23.000,219,10968690,12965,0,1754543902,13002.318063969993,42.18403779000073,53375.93501952 2025-08-07,05:18:24.000,219,10968644,12925,0,1754543903,13002.345009209988,42.18403779000073,53375.88610968 2025-08-07,05:18:25.000,219,10968699,12965,0,1754543904,13002.338272899993,42.141743010004575,53375.90008392001 2025-08-07,05:18:26.000,219,10968641,12885,0,1754543905,13002.338272899993,42.11354648999986,53375.96995512001 2025-08-07,05:18:27.000,219,10968678,13005,0,1754543906,13002.311327659998,42.099448230001144,53376.01886496001 2025-08-07,05:18:28.000,219,10968690,12965,0,1754543907,13002.324800279988,42.050104319998354,53375.96995512001 2025-08-07,05:18:29.000,219,10968728,12805,0,1754543908,13002.318063969993,42.02190780000092,53375.94899376001 2025-08-07,05:18:30.000,219,10968720,12845,0,1754543909,13002.324800279988,42.02190780000092,53375.99790360001 2025-08-07,05:18:31.000,219,10968688,12565,0,1754543910,13002.311327659998,42.02190780000092,53375.99091648 2025-08-07,05:18:32.000,219,10968689,12965,0,1754543911,13002.297855039993,42.0078095400022,53376.0328392 2025-08-07,05:18:33.000,219,10968690,12885,0,1754543912,13002.304591349988,42.02190780000092,53376.03982632 2025-08-07,05:18:34.000,219,10968681,12685,0,1754543913,13002.324800279988,41.97256388999813,53376.00489072 2025-08-07,05:18:35.000,219,10968714,12965,0,1754543914,13002.297855039993,41.94436737000069,53375.99790360001 2025-08-07,05:18:36.000,219,10968684,12765,0,1754543915,13002.284382419988,41.93731824000133,53376.01187784 2025-08-07,05:18:37.000,219,10968688,13085,0,1754543916,13002.284382419988,41.8950234599979,53376.00489072 2025-08-07,05:18:38.000,219,10968733,12885,0,1754543917,13002.237228249993,41.916170850003255,53375.99091648 2025-08-07,05:18:39.000,219,10968663,12925,0,1754543918,13002.243964560002,41.88797432999854,53375.98392936 2025-08-07,05:18:40.000,219,10968706,13005,0,1754543919,13002.196810389993,41.873876069999824,53375.99790360001 2025-08-07,05:18:41.000,219,10968690,12885,0,1754543920,13002.190074079997,41.852728680001746,53375.99790360001 2025-08-07,05:18:42.000,219,10968710,12885,0,1754543921,13002.156392529992,41.83863042000303,53376.01886496001 2025-08-07,05:18:43.000,219,10968702,12845,0,1754543922,13002.196810389993,41.83158129000367,53376.03982632 2025-08-07,05:18:44.000,219,10968682,12765,0,1754543923,13002.095765739992,41.83158129000367,53375.98392936 2025-08-07,05:18:45.000,219,10968649,12965,0,1754543924,13002.068820499997,41.84567955000239,53376.00489072 2025-08-07,05:18:46.000,219,10968631,12725,0,1754543925,13002.055347879992,41.82453216000431,53376.025852080005 2025-08-07,05:18:47.000,219,10968722,12965,0,1754543926,13002.014930019992,41.817483029997675,53376.00489072 2025-08-07,05:18:48.000,219,10968674,12885,0,1754543927,13001.961039540001,41.82453216000431,53376.04681344001 2025-08-07,05:18:49.000,219,10968689,13125,0,1754543928,13001.920621680001,41.77518825000152,53376.025852080005 2025-08-07,05:18:50.000,219,10968675,12765,0,1754543929,13001.83978596,41.77518825000152,53376.0328392 2025-08-07,05:18:51.000,219,10968661,12965,0,1754543930,13001.846522269996,41.7963356399996,53376.025852080005 2025-08-07,05:18:52.000,219,10968648,12845,0,1754543931,13001.75221392999,41.82453216000431,53376.06078768 2025-08-07,05:18:53.000,219,10968690,13045,0,1754543932,13001.772422859991,41.80338476999896,53376.04681344001 2025-08-07,05:18:54.000,219,10968661,13005,0,1754543933,13001.725268689996,41.83158129000367,53376.03982632 2025-08-07,05:18:55.000,219,10968713,13045,0,1754543934,13001.71179606999,41.83158129000367,53376.1027104 2025-08-07,05:18:56.000,219,10968706,12925,0,1754543935,13001.5972788,41.75404086000344,53376.04681344001 2025-08-07,05:18:57.000,219,10968737,12805,0,1754543936,13001.55686094,41.78223738000088,53375.99091648 2025-08-07,05:18:58.000,219,10968654,12765,0,1754543937,13001.47602522,41.77518825000152,53376.00489072 2025-08-07,05:18:59.000,219,10968658,12925,0,1754543938,13001.462552599995,41.7963356399996,53375.98392936 2025-08-07,05:19:00.000,219,10968693,12485,0,1754543939,13001.401925809994,41.80338476999896,53375.907071040005 2025-08-07,05:19:01.000,219,10968671,12765,0,1754543940,13001.361507949994,41.84567955000239,53375.94899376001 2025-08-07,05:19:02.000,219,10968632,12965,0,1754543941,13001.307617469989,41.817483029997675,53375.91405816 2025-08-07,05:19:03.000,219,10968678,12925,0,1754543942,13001.233518059998,41.84567955000239,53375.93501952 2025-08-07,05:19:04.000,219,10968674,12805,0,1754543943,13001.193100199998,41.83863042000303,53375.91405816 2025-08-07,05:19:05.000,219,10968724,12765,0,1754543944,13001.139209719993,41.859777810001106,53375.86514832 2025-08-07,05:19:06.000,219,10968677,12765,0,1754543945,13001.092055549998,41.82453216000431,53375.8930968 2025-08-07,05:19:07.000,219,10968698,12925,0,1754543946,13001.038165069993,41.852728680001746,53375.92104528001 2025-08-07,05:19:08.000,219,10968660,12925,0,1754543947,13000.997747209993,41.873876069999824,53375.88610968 2025-08-07,05:19:09.000,219,10968688,12925,0,1754543948,13000.957329349993,41.902072590004536,53375.88610968 2025-08-07,05:19:10.000,219,10968681,12965,0,1754543949,13000.903438870002,41.88092519999918,53375.87213544 2025-08-07,05:19:11.000,219,10968689,13005,0,1754543950,13000.876493629992,41.95846562999941,53375.86514832 2025-08-07,05:19:12.000,219,10968648,12805,0,1754543951,13000.829339459997,41.93026911000197,53375.79527712 2025-08-07,05:19:13.000,219,10968698,13245,0,1754543952,13000.782185290002,41.97961302000476,53375.81623848 2025-08-07,05:19:14.000,219,10968644,13005,0,1754543953,13000.768712669997,41.99371128000348,53375.88610968 2025-08-07,05:19:15.000,219,10968687,13005,0,1754543954,13000.714822189992,42.0078095400022,53375.85117408001 2025-08-07,05:19:16.000,219,10968664,12845,0,1754543955,13000.654195399991,42.02190780000092,53375.858161200005 2025-08-07,05:19:17.000,219,10968658,13165,0,1754543956,13000.633986469991,42.07830084000307,53375.83021272001 2025-08-07,05:19:18.000,219,10968692,12805,0,1754543957,13000.586832299996,42.099448230001144,53375.858161200005 2025-08-07,05:19:19.000,219,10968655,12765,0,1754543958,13000.573359679991,42.13469387999794,53375.809251360006 2025-08-07,05:19:20.000,219,10968707,12765,0,1754543959,13000.505996579996,42.20518517999881,53375.73239304001 2025-08-07,05:19:21.000,219,10968648,12845,0,1754543960,13000.465578719995,42.261578220000956,53375.76732864 2025-08-07,05:19:22.000,219,10968656,12845,0,1754543961,13000.45210609999,42.268627350000315,53375.77431576 2025-08-07,05:19:23.000,219,10968652,12685,0,1754543962,13000.41168823999,42.268627350000315,53375.73239304001 2025-08-07,05:19:24.000,219,10968677,12805,0,1754543963,13000.37800669,42.33206952000182,53375.75335440001 2025-08-07,05:19:25.000,219,10968644,12885,0,1754543964,13000.324116209995,42.33911865000118,53375.739380160005 2025-08-07,05:19:26.000,219,10968693,12925,0,1754543965,13000.33758883,42.3532169099999,53375.70444456 2025-08-07,05:19:27.000,219,10968685,13125,0,1754543966,13000.3173799,42.38141343000461,53375.75335440001 2025-08-07,05:19:28.000,219,10968694,13205,0,1754543967,13000.324116209995,42.45895386000484,53375.70444456 2025-08-07,05:19:29.000,219,10968682,12805,0,1754543968,13000.263489419995,42.47305212000356,53375.739380160005 2025-08-07,05:19:30.000,219,10968640,13045,0,1754543969,13000.25675311,42.47305212000356,53375.74636728 2025-08-07,05:19:41.000,219,10968680,12885,0,1754543980,13000.263489419995,42.83960687999934,53375.68348320001 2025-08-07,05:19:42.000,219,10968709,12725,0,1754543981,13000.283698349995,42.87485253000341,53375.66950896 2025-08-07,05:19:43.000,219,10968673,12805,0,1754543982,13000.283698349995,42.86075427000469,53375.65553472 2025-08-07,05:19:44.000,219,10968693,13125,0,1754543983,13000.263489419995,42.903049050000845,53375.62758624 2025-08-07,05:19:45.000,219,10968695,12965,0,1754543984,13000.29717097,42.97354035000171,53375.66950896 2025-08-07,05:19:46.000,219,10968632,12885,0,1754543985,13000.29717097,42.97354035000171,53375.65553472 2025-08-07,05:19:47.000,219,10968674,12965,0,1754543986,13000.283698349995,42.97354035000171,53375.61361200001 2025-08-07,05:19:48.000,219,10968710,12845,0,1754543987,13000.3173799,42.98763861000043,53375.63457336001 2025-08-07,05:19:49.000,219,10968726,13205,0,1754543988,13000.324116209995,43.00173686999915,53375.65553472 2025-08-07,05:19:50.000,219,10968719,12925,0,1754543989,13000.364534069995,43.05108078000194,53375.59265064001 2025-08-07,05:19:51.000,219,10968702,12885,0,1754543990,13000.35779776,43.06517904000066,53375.65553472 2025-08-07,05:19:52.000,219,10968703,13005,0,1754543991,13000.37800669,43.07222817000002,53375.641560480006 2025-08-07,05:19:53.000,219,10968724,12765,0,1754543992,13000.425160859995,43.128621210002166,53375.63457336001 2025-08-07,05:19:54.000,219,10968676,12845,0,1754543993,13000.43863348,43.17091598999832,53375.61361200001 2025-08-07,05:19:55.000,219,10968718,12885,0,1754543994,13000.445369789995,43.17796511999768,53375.58566352001 2025-08-07,05:19:56.000,219,10968709,13005,0,1754543995,13000.47905134,43.128621210002166,53375.620599120004 2025-08-07,05:19:57.000,219,10968716,13245,0,1754543996,13000.49252395999,43.17796511999768,53375.59265064001 2025-08-07,05:19:58.000,219,10968719,12805,0,1754543997,13000.53294181999,43.185014250004315,53375.62758624 2025-08-07,05:19:59.000,219,10968733,12845,0,1754543998,13000.53294181999,43.17796511999768,53375.65553472 2025-08-07,05:20:00.000,219,10968712,12925,0,1754543999,13000.573359679991,43.22730903000047,53375.66950896 2025-08-07,05:20:11.000,219,10968684,12885,0,1754544010,13000.802394220002,43.34009511000477,53375.6485476 2025-08-07,05:20:12.000,219,10968711,12965,0,1754544011,13000.788921599997,43.354193370003486,53375.6485476 2025-08-07,05:20:13.000,219,10968721,12965,0,1754544012,13000.795657909992,43.34714424000413,53375.61361200001 2025-08-07,05:20:14.000,219,10968733,13085,0,1754544013,13000.849548389997,43.34009511000477,53375.6485476 2025-08-07,05:20:15.000,219,10968672,12965,0,1754544014,13000.889966249997,43.33304597999813,53375.67649608 2025-08-07,05:20:16.000,219,10968736,12765,0,1754544015,13000.883229940002,43.34009511000477,53375.6485476 2025-08-07,05:20:17.000,219,10968668,12965,0,1754544016,13000.903438870002,43.33304597999813,53375.62758624 2025-08-07,05:20:18.000,219,10968680,13005,0,1754544017,13000.916911489992,43.33304597999813,53375.58566352001 2025-08-07,05:20:19.000,219,10968710,13045,0,1754544018,13000.916911489992,43.34714424000413,53375.58566352001 2025-08-07,05:20:20.000,219,10968708,12525,0,1754544019,13000.889966249997,43.361242500002845,53375.620599120004 2025-08-07,05:20:21.000,219,10968673,12965,0,1754544020,13000.930384109997,43.33304597999813,53375.62758624 2025-08-07,05:20:22.000,219,10968694,12845,0,1754544021,13000.964065660002,43.318947719999414,53375.641560480006 2025-08-07,05:20:23.000,219,10968682,12925,0,1754544022,13000.950593039997,43.32599684999877,53375.620599120004 2025-08-07,05:20:24.000,219,10968644,12885,0,1754544023,13000.970801969997,43.29780033000134,53375.6485476 2025-08-07,05:20:25.000,219,10968710,13045,0,1754544024,13001.011219829998,43.29075120000198,53375.62758624 2025-08-07,05:20:26.000,219,10968683,12805,0,1754544025,13001.044901380003,43.28370207000262,53375.58566352001 2025-08-07,05:20:27.000,219,10968714,13085,0,1754544026,13001.031428759998,43.28370207000262,53375.620599120004 2025-08-07,05:20:28.000,219,10968651,12925,0,1754544027,13001.058373999993,43.26255468000454,53375.620599120004 2025-08-07,05:20:29.000,219,10968687,12885,0,1754544028,13001.078582929993,43.255505549997906,53375.56470216001 2025-08-07,05:20:30.000,219,10968684,13045,0,1754544029,13001.078582929993,43.24845641999855,53375.60662488 2025-08-07,05:20:31.000,219,10968725,12605,0,1754544030,13001.132473409998,43.24845641999855,53375.571689280005 2025-08-07,05:20:32.000,219,10968704,12965,0,1754544031,13001.139209719993,43.20616164000239,53375.5786764 2025-08-07,05:20:33.000,219,10968660,12965,0,1754544032,13001.132473409998,43.192063380003674,53375.62758624 2025-08-07,05:20:34.000,219,10968708,12925,0,1754544033,13001.145946029988,43.21321077000175,53375.60662488 2025-08-07,05:20:35.000,219,10968695,12885,0,1754544034,13001.172891269998,43.192063380003674,53375.56470216001 2025-08-07,05:20:36.000,219,10968735,12685,0,1754544035,13001.193100199998,43.17796511999768,53375.55771504 2025-08-07,05:20:37.000,219,10968721,12925,0,1754544036,13001.199836509993,43.128621210002166,53375.571689280005 2025-08-07,05:20:38.000,219,10968724,12805,0,1754544037,13001.240254369994,43.086326429998735,53375.52976656 2025-08-07,05:20:39.000,219,10968712,12925,0,1754544038,13001.267199609989,43.06517904000066,53375.54374080001 2025-08-07,05:20:40.000,219,10968732,13005,0,1754544039,13001.314353779999,43.05108078000194,53375.522779440005 2025-08-07,05:20:51.000,219,10968754,12885,0,1754544050,13001.543388319995,42.903049050000845,53375.55072792 2025-08-07,05:20:52.000,219,10968738,12965,0,1754544051,13001.53665201,42.903049050000845,53375.56470216001 2025-08-07,05:20:53.000,219,10968709,12925,0,1754544052,13001.59054248999,42.87485253000341,53375.53675368 2025-08-07,05:20:54.000,219,10968716,12845,0,1754544053,13001.63096034999,42.88895079000213,53375.48085672 2025-08-07,05:20:55.000,219,10968703,13005,0,1754544054,13001.63096034999,42.88895079000213,53375.50181808 2025-08-07,05:20:56.000,219,10968682,12805,0,1754544055,13001.67137820999,42.846656009998696,53375.52976656 2025-08-07,05:20:57.000,219,10968711,12965,0,1754544056,13001.684850829995,42.846656009998696,53375.5088052 2025-08-07,05:20:58.000,219,10968720,12805,0,1754544057,13001.71179606999,42.83255774999998,53375.56470216001 2025-08-07,05:20:59.000,219,10968703,12805,0,1754544058,13001.765686549996,42.8114103600019,53375.60662488 2025-08-07,05:21:00.000,219,10968709,13045,0,1754544059,13001.833049649991,42.82550862000062,53375.571689280005 2025-08-07,05:21:01.000,219,10968738,12925,0,1754544060,13001.785895479996,42.83960687999934,53375.60662488 2025-08-07,05:21:02.000,219,10968692,13045,0,1754544061,13001.833049649991,42.81845949000126,53375.60662488 2025-08-07,05:21:03.000,219,10968709,12805,0,1754544062,13001.83978596,42.8114103600019,53375.59963776 2025-08-07,05:21:04.000,219,10968739,12805,0,1754544063,13001.866731199996,42.79731210000318,53375.59265064001 2025-08-07,05:21:05.000,219,10968716,12605,0,1754544064,13001.859994890001,42.77616470999783,53375.6485476 2025-08-07,05:21:06.000,219,10968695,12925,0,1754544065,13001.907149059996,42.77616470999783,53375.61361200001 2025-08-07,05:21:07.000,219,10968683,13125,0,1754544066,13001.907149059996,42.79731210000318,53375.55771504 2025-08-07,05:21:08.000,219,10968699,12925,0,1754544067,13001.873467509991,42.79026297000382,53375.52976656 2025-08-07,05:21:09.000,219,10968703,13285,0,1754544068,13001.866731199996,42.79026297000382,53375.58566352001 2025-08-07,05:21:10.000,219,10968669,12965,0,1754544069,13001.853258579991,42.83255774999998,53375.61361200001 2025-08-07,05:21:21.000,219,10968715,12845,0,1754544080,13001.83978596,42.82550862000062,53375.690470320005 2025-08-07,05:21:22.000,219,10968624,12965,0,1754544081,13001.900412750001,42.82550862000062,53375.70444456 2025-08-07,05:21:23.000,219,10968681,12645,0,1754544082,13001.853258579991,42.88190166000277,53375.7184188 2025-08-07,05:21:24.000,219,10968679,12925,0,1754544083,13001.83978596,42.87485253000341,53375.67649608 2025-08-07,05:21:25.000,219,10968723,12765,0,1754544084,13001.846522269996,42.88895079000213,53375.690470320005 2025-08-07,05:21:26.000,219,10968692,12965,0,1754544085,13001.846522269996,42.917147309999564,53375.73239304001 2025-08-07,05:21:27.000,219,10968730,12725,0,1754544086,13001.81957703,42.895999920001486,53375.72540592 2025-08-07,05:21:28.000,219,10968683,12925,0,1754544087,13001.785895479996,42.92419643999892,53375.67649608 2025-08-07,05:21:29.000,219,10968715,13005,0,1754544088,13001.745477619996,42.917147309999564,53375.66252184001 2025-08-07,05:21:30.000,219,10968703,12765,0,1754544089,13001.725268689996,42.88895079000213,53375.65553472 2025-08-07,05:21:31.000,219,10968686,12845,0,1754544090,13001.73874131,42.93829470000492,53375.66950896 2025-08-07,05:21:32.000,219,10968706,13005,0,1754544091,13001.73200499999,42.93124556999828,53375.739380160005 2025-08-07,05:21:33.000,219,10968662,12965,0,1754544092,13001.705059759995,42.88895079000213,53375.66950896 2025-08-07,05:21:34.000,219,10968701,12885,0,1754544093,13001.65116927999,42.93124556999828,53375.69745744 2025-08-07,05:21:35.000,219,10968662,13085,0,1754544094,13001.624224039995,42.93829470000492,53375.690470320005 2025-08-07,05:21:36.000,219,10968694,12725,0,1754544095,13001.61075141999,42.945343830004276,53375.65553472 2025-08-07,05:21:37.000,219,10968727,12685,0,1754544096,13001.604015109995,42.945343830004276,53375.78130288001 2025-08-07,05:21:38.000,219,10968627,12925,0,1754544097,13001.59054248999,42.93124556999828,53375.72540592 2025-08-07,05:21:39.000,219,10968707,12845,0,1754544098,13001.543388319995,42.917147309999564,53375.66950896 2025-08-07,05:21:40.000,219,10968665,12925,0,1754544099,13001.57706987,42.945343830004276,53375.68348320001 2025-08-07,05:21:41.000,219,10968665,12885,0,1754544100,13001.51644308,42.92419643999892,53375.65553472 2025-08-07,05:21:42.000,219,10968678,12925,0,1754544101,13001.48949783999,42.903049050000845,53375.6485476 2025-08-07,05:21:43.000,219,10968664,13005,0,1754544102,13001.401925809994,42.910098180000205,53375.66950896 2025-08-07,05:21:44.000,219,10968664,12765,0,1754544103,13001.42887104999,42.88895079000213,53375.690470320005 2025-08-07,05:21:45.000,219,10968692,12845,0,1754544104,13001.381716879994,42.86780340000405,53375.68348320001 2025-08-07,05:21:46.000,219,10968671,12925,0,1754544105,13001.32782639999,42.88190166000277,53375.66950896 2025-08-07,05:21:47.000,219,10968692,12965,0,1754544106,13001.273935919999,42.846656009998696,53375.6485476 2025-08-07,05:21:48.000,219,10968644,12685,0,1754544107,13001.280672229994,42.846656009998696,53375.641560480006 2025-08-07,05:21:49.000,219,10968665,12885,0,1754544108,13001.220045439994,42.80436123000254,53375.65553472 2025-08-07,05:21:50.000,219,10968716,12925,0,1754544109,13001.199836509993,42.79731210000318,53375.66950896 2025-08-07,05:22:01.000,219,10968675,13045,0,1754544120,13000.701349570001,42.64928037000209,53375.59963776 2025-08-07,05:22:02.000,219,10968651,12725,0,1754544121,13000.627250159996,42.5999364599993,53375.58566352001 2025-08-07,05:22:03.000,219,10968646,12765,0,1754544122,13000.58009599,42.57173994000186,53375.59963776 2025-08-07,05:22:04.000,219,10968667,12725,0,1754544123,13000.526205509996,42.550592550003785,53375.61361200001 2025-08-07,05:22:05.000,219,10968631,12685,0,1754544124,13000.5194692,42.543543420004426,53375.60662488 2025-08-07,05:22:06.000,219,10968650,12885,0,1754544125,13000.43863348,42.53649428999779,53375.571689280005 2025-08-07,05:22:07.000,219,10968674,12845,0,1754544126,13000.41168823999,42.53649428999779,53375.60662488 2025-08-07,05:22:08.000,219,10968681,13285,0,1754544127,13000.324116209995,42.494199510001636,53375.51579232001 2025-08-07,05:22:09.000,219,10968640,12685,0,1754544128,13000.29717097,42.494199510001636,53375.52976656 2025-08-07,05:22:10.000,219,10968686,12685,0,1754544129,13000.25001679999,42.501248640000995,53375.50181808 2025-08-07,05:22:11.000,219,10968676,13005,0,1754544130,13000.142235839994,42.45895386000484,53375.49483096001 2025-08-07,05:22:12.000,219,10968669,12725,0,1754544131,13000.068136429989,42.4660029900042,53375.438934 2025-08-07,05:22:13.000,219,10968662,12765,0,1754544132,13000.047927499989,42.4660029900042,53375.48085672 2025-08-07,05:22:14.000,219,10968670,13125,0,1754544133,12999.967091779989,42.48715038000228,53375.44592112001 2025-08-07,05:22:15.000,219,10968633,13045,0,1754544134,12999.879519749993,42.494199510001636,53375.51579232001 2025-08-07,05:22:16.000,219,10968669,12965,0,1754544135,12999.812156649998,42.51534689999971,53375.38303704 2025-08-07,05:22:17.000,219,10968652,12965,0,1754544136,12999.724584620002,42.52239602999907,53375.42495976001 2025-08-07,05:22:18.000,219,10968679,12845,0,1754544137,12999.670694139997,42.52239602999907,53375.41098552 2025-08-07,05:22:19.000,219,10968669,12765,0,1754544138,12999.603331040002,42.52239602999907,53375.34810144001 2025-08-07,05:22:20.000,219,10968628,12925,0,1754544139,12999.556176869992,42.550592550003785,53375.438934 2025-08-07,05:22:21.000,219,10968729,12965,0,1754544140,12999.482077460001,42.5646908100025,53375.36207568 2025-08-07,05:22:22.000,219,10968633,12965,0,1754544141,12999.387769119996,42.5999364599993,53375.37604992001 2025-08-07,05:22:23.000,219,10968652,12685,0,1754544142,12999.32040602,42.61403471999802,53375.3690628 2025-08-07,05:22:24.000,219,10968651,12925,0,1754544143,12999.27325184999,42.62108385000465,53375.37604992001 2025-08-07,05:22:25.000,219,10968668,13205,0,1754544144,12999.21936137,42.64223124000273,53375.32015296 2025-08-07,05:22:26.000,219,10968626,13005,0,1754544145,12999.165470889995,42.69862428000488,53375.32015296 2025-08-07,05:22:27.000,219,10968688,12885,0,1754544146,12999.11831672,42.726820800002315,53375.306178720006 2025-08-07,05:22:28.000,219,10968614,12805,0,1754544147,12999.037481,42.74796819000039,53375.32015296 2025-08-07,05:22:29.000,219,10968660,13005,0,1754544148,12998.956645279999,42.79731210000318,53375.24329464 2025-08-07,05:22:30.000,219,10968631,12965,0,1754544149,12998.855600629999,42.82550862000062,53375.22932040001 2025-08-07,05:22:31.000,219,10968634,12805,0,1754544150,12998.835391699999,42.895999920001486,53375.24329464 2025-08-07,05:22:32.000,219,10968660,12965,0,1754544151,12998.747819669989,42.93829470000492,53375.17342344 2025-08-07,05:22:33.000,219,10968666,12845,0,1754544152,12998.727610739988,43.00878599999851,53375.22932040001 2025-08-07,05:22:34.000,219,10968676,13205,0,1754544153,12998.626566090003,43.03698252000322,53375.22932040001 2025-08-07,05:22:35.000,219,10968660,12925,0,1754544154,12998.626566090003,43.135670340001525,53375.14547496 2025-08-07,05:22:36.000,219,10968687,12885,0,1754544155,12998.545730370002,43.16386685999896,53375.10355224 2025-08-07,05:22:37.000,219,10968663,12965,0,1754544156,12998.485103580002,43.21321077000175,53375.03368104 2025-08-07,05:22:38.000,219,10968708,12845,0,1754544157,12998.431213099997,43.304849460000696,53375.02669392 2025-08-07,05:22:39.000,219,10968678,12965,0,1754544158,12998.384058930002,43.38943902000028,53374.9847712 2025-08-07,05:22:40.000,219,10968640,12845,0,1754544159,12998.316695829992,43.42468467000435,53374.9847712 2025-08-07,05:22:41.000,219,10968654,13085,0,1754544160,12998.276277969991,43.495175969997945,53375.019706800005 2025-08-07,05:22:42.000,219,10968687,12805,0,1754544161,12998.229123799996,43.56566726999881,53375.019706800005 2025-08-07,05:22:43.000,219,10968711,12885,0,1754544162,12998.175233319991,43.65730595999776,53374.9847712 2025-08-07,05:22:44.000,219,10968673,12925,0,1754544163,12998.134815459991,43.70664987000055,53374.9847712 2025-08-07,05:22:45.000,219,10968631,12805,0,1754544164,12998.09439759999,43.83353421000356,53374.92188712001 2025-08-07,05:22:46.000,219,10968666,12845,0,1754544165,12998.047243429995,43.87582898999972,53374.90791288 2025-08-07,05:22:47.000,219,10968658,12645,0,1754544166,12997.99335294999,43.97451680999802,53374.93586136 2025-08-07,05:22:48.000,219,10968667,12765,0,1754544167,12997.986616639995,44.05910637000488,53374.90791288 2025-08-07,05:22:49.000,219,10968619,13125,0,1754544168,12997.9596714,44.08025376000296,53374.93586136 2025-08-07,05:22:50.000,219,10968617,12885,0,1754544169,12997.83841782,44.19303983999998,53374.852015920005 2025-08-07,05:22:51.000,219,10968606,13005,0,1754544170,12997.83841782,44.25648201000149,53374.84502880001 2025-08-07,05:22:52.000,219,10968710,12965,0,1754544171,12997.824945199995,44.32697331000236,53374.84502880001 2025-08-07,05:22:53.000,219,10968647,13245,0,1754544172,12997.764318409994,44.411562870001944,53374.803106080006 2025-08-07,05:22:54.000,219,10968619,12885,0,1754544173,12997.75084578999,44.47500504000345,53374.76817048 2025-08-07,05:22:55.000,219,10968687,12965,0,1754544174,12997.737373169999,44.55959460000304,53374.81708032 2025-08-07,05:22:56.000,219,10968668,13005,0,1754544175,12997.71042792999,44.61598763999791,53374.78913184 2025-08-07,05:22:57.000,219,10968691,12885,0,1754544176,12997.723900549994,44.69352806999814,53374.782144720004 2025-08-07,05:22:58.000,219,10968721,13085,0,1754544177,12997.696955309999,44.771068499998364,53374.78913184 2025-08-07,05:22:59.000,219,10968716,13045,0,1754544178,12997.703691619994,44.83451066999987,53374.81708032 2025-08-07,05:23:00.000,219,10968706,13005,0,1754544179,12997.703691619994,44.89795284000138,53374.78913184 2025-08-07,05:23:11.000,219,10968707,12765,0,1754544190,12997.87883568,45.65220974999829,53374.76118336 2025-08-07,05:23:12.000,219,10968710,13125,0,1754544191,12997.89230829999,45.687455400002364,53374.76118336 2025-08-07,05:23:13.000,219,10968738,12525,0,1754544192,12997.95293508999,45.72975017999852,53374.78913184 2025-08-07,05:23:14.000,219,10968685,13045,0,1754544193,12998.00008926,45.8284380000041,53374.8100932 2025-08-07,05:23:15.000,219,10968635,12805,0,1754544194,12998.05397973999,45.905978430004325,53374.76817048 2025-08-07,05:23:16.000,219,10968681,12845,0,1754544195,12998.08092498,45.94827321000048,53374.82406744001 2025-08-07,05:23:17.000,219,10968646,12965,0,1754544196,12998.134815459991,46.032862770000065,53374.85900304 2025-08-07,05:23:18.000,219,10968734,13005,0,1754544197,12998.18196963,46.082206680002855,53374.79611896001 2025-08-07,05:23:19.000,219,10968679,13045,0,1754544198,12998.222387490001,46.14564885000436,53374.86599016 2025-08-07,05:23:20.000,219,10968708,12965,0,1754544199,12998.276277969991,46.15974711000308,53374.85900304 2025-08-07,05:23:21.000,219,10968684,12885,0,1754544200,12998.377322619992,46.23023841000395,53374.8799644 2025-08-07,05:23:22.000,219,10968699,12965,0,1754544201,12998.384058930002,46.314827970003535,53374.91490000001 2025-08-07,05:23:23.000,219,10968660,12765,0,1754544202,12998.444685720002,46.35712274999969,53374.88695152 2025-08-07,05:23:24.000,219,10968659,13005,0,1754544203,12998.491839889997,46.40646666000248,53374.90791288 2025-08-07,05:23:25.000,219,10968719,12965,0,1754544204,12998.518785129992,46.45581056999799,53374.9847712 2025-08-07,05:23:26.000,219,10968707,12925,0,1754544205,12998.613093469998,46.498105350001424,53374.95682272 2025-08-07,05:23:27.000,219,10968665,13125,0,1754544206,12998.673720259998,46.55449839000357,53374.99175832001 2025-08-07,05:23:28.000,219,10968686,13045,0,1754544207,12998.727610739988,46.58974404000037,53374.97778408 2025-08-07,05:23:29.000,219,10968725,13005,0,1754544208,12998.815182769999,46.63908795000316,53375.07560376 2025-08-07,05:23:30.000,219,10968708,13085,0,1754544209,12998.896018489999,46.674333599999954,53375.06162952001 2025-08-07,05:23:31.000,219,10968683,12925,0,1754544210,12998.956645279999,46.723677510002744,53375.08957800001 2025-08-07,05:23:32.000,219,10968680,13125,0,1754544211,12998.99032682999,46.78711968000425,53375.13150072001 2025-08-07,05:23:33.000,219,10968724,12965,0,1754544212,12999.084635169995,46.82941446000041,53375.117526480004 2025-08-07,05:23:34.000,219,10968703,13005,0,1754544213,12999.125053029995,46.87170924000384,53375.15246208 2025-08-07,05:23:35.000,219,10968697,12805,0,1754544214,12999.21262505999,46.899905760001275,53375.18041056001 2025-08-07,05:23:36.000,219,10968663,12765,0,1754544215,12999.27325184999,46.956298800003424,53375.16643632 2025-08-07,05:23:37.000,219,10968683,12845,0,1754544216,12999.32040602,46.99154445000022,53375.22233328 2025-08-07,05:23:38.000,219,10968644,12765,0,1754544217,12999.394505429991,47.03383923000365,53375.24329464 2025-08-07,05:23:39.000,219,10968635,12725,0,1754544218,12999.428186979996,47.02679010000429,53375.20137192 2025-08-07,05:23:40.000,219,10968659,13165,0,1754544219,12999.515759009992,47.10433053000452,53375.24329464 2025-08-07,05:23:51.000,219,10968670,12725,0,1754544230,13000.35106144999,47.40744311999879,53375.54374080001 2025-08-07,05:23:52.000,219,10968685,12765,0,1754544231,13000.47905134,47.44268877000286,53375.58566352001 2025-08-07,05:23:53.000,219,10968688,13045,0,1754544232,13000.47231502999,47.4356396400035,53375.59265064001 2025-08-07,05:23:54.000,219,10968614,12965,0,1754544233,13000.53294181999,47.46383616000094,53375.56470216001 2025-08-07,05:23:55.000,219,10968659,13125,0,1754544234,13000.633986469991,47.45678703000158,53375.690470320005 2025-08-07,05:23:56.000,219,10968658,12965,0,1754544235,13000.714822189992,47.4708852900003,53375.68348320001 2025-08-07,05:23:57.000,219,10968680,13045,0,1754544236,13000.795657909992,47.51318007000373,53375.67649608 2025-08-07,05:23:58.000,219,10968716,12725,0,1754544237,13000.842812080002,47.477934419999656,53375.70444456 2025-08-07,05:23:59.000,219,10968668,12805,0,1754544238,13000.896702559992,47.492032679998374,53375.67649608 2025-08-07,05:24:00.000,219,10968682,12605,0,1754544239,13000.957329349993,47.4708852900003,53375.67649608 2025-08-07,05:24:01.000,219,10968673,12965,0,1754544240,13001.051637689998,47.477934419999656,53375.690470320005 2025-08-07,05:24:02.000,219,10968683,13005,0,1754544241,13001.092055549998,47.45678703000158,53375.70444456 2025-08-07,05:24:03.000,219,10968693,12845,0,1754544242,13001.078582929993,47.44268877000286,53375.77431576 2025-08-07,05:24:04.000,219,10968687,12965,0,1754544243,13001.199836509993,47.4708852900003,53375.78130288001 2025-08-07,05:24:05.000,219,10968698,12845,0,1754544244,13001.213309129998,47.44973790000222,53375.85117408001 2025-08-07,05:24:06.000,219,10968628,12765,0,1754544245,13001.260463299994,47.42859051000414,53375.85117408001 2025-08-07,05:24:07.000,219,10968712,12965,0,1754544246,13001.321090089994,47.37219747000199,53375.87912256001 2025-08-07,05:24:08.000,219,10968699,12765,0,1754544247,13001.321090089994,47.365148340002634,53375.78130288001 2025-08-07,05:24:09.000,219,10968650,12765,0,1754544248,13001.341299019994,47.37924660000135,53375.87213544 2025-08-07,05:24:10.000,219,10968635,12885,0,1754544249,13001.38845318999,47.3228535599992,53375.907071040005 2025-08-07,05:24:11.000,219,10968687,13085,0,1754544250,13001.41539843,47.28055878000305,53375.96995512001 2025-08-07,05:24:12.000,219,10968701,12965,0,1754544251,13001.422134739994,47.26646052000433,53376.00489072 2025-08-07,05:24:13.000,219,10968686,12805,0,1754544252,13001.42887104999,47.21711661000154,53375.93501952 2025-08-07,05:24:14.000,219,10968707,13005,0,1754544253,13001.43560736,47.23121487000026,53375.955980880004 2025-08-07,05:24:15.000,219,10968665,12925,0,1754544254,13001.43560736,47.17482182999811,53375.94200664 2025-08-07,05:24:16.000,219,10968656,12965,0,1754544255,13001.42887104999,47.13957618000131,53375.92803240001 2025-08-07,05:24:17.000,219,10968738,12965,0,1754544256,13001.42887104999,47.09023226999852,53375.94899376001 2025-08-07,05:24:18.000,219,10968707,12885,0,1754544257,13001.45581629,47.06203575000109,53375.955980880004 2025-08-07,05:24:19.000,219,10968724,13005,0,1754544258,13001.462552599995,47.0126918399983,53375.91405816 2025-08-07,05:24:20.000,219,10968698,12765,0,1754544259,13001.40866211999,46.949249670004065,53375.92104528001 2025-08-07,05:24:21.000,219,10968664,12885,0,1754544260,13001.34803532999,46.88580750000256,53375.94899376001 2025-08-07,05:24:22.000,219,10968760,13285,0,1754544261,13001.361507949994,46.80826707000233,53375.907071040005 2025-08-07,05:24:23.000,219,10968680,13045,0,1754544262,13001.354771639999,46.7307266400021,53375.962968 2025-08-07,05:24:24.000,219,10968707,13085,0,1754544263,13001.321090089994,46.709579250004026,53375.92104528001 2025-08-07,05:24:25.000,219,10968680,12885,0,1754544264,13001.321090089994,46.64613708000252,53375.94899376001 2025-08-07,05:24:26.000,219,10968716,12805,0,1754544265,13001.307617469989,46.57564578000165,53375.87912256001 2025-08-07,05:24:27.000,219,10968711,12605,0,1754544266,13001.267199609989,46.52630186999886,53375.93501952 2025-08-07,05:24:28.000,219,10968673,13085,0,1754544267,13001.233518059998,46.491056220002065,53375.92104528001 2025-08-07,05:24:29.000,219,10968679,12765,0,1754544268,13001.199836509993,46.448761439998634,53375.90008392001 2025-08-07,05:24:30.000,219,10968696,12965,0,1754544269,13001.179627579993,46.42761405000056,53375.8930968 2025-08-07,05:24:31.000,219,10968696,12765,0,1754544270,13001.159418649993,46.35712274999969,53375.8930968 2025-08-07,05:24:32.000,219,10968672,12925,0,1754544271,13001.139209719993,46.314827970003535,53375.92803240001 2025-08-07,05:24:33.000,219,10968708,12765,0,1754544272,13001.152682339998,46.29368057999818,53375.87912256001 2025-08-07,05:24:34.000,219,10968678,12965,0,1754544273,13001.078582929993,46.29368057999818,53375.8930968 2025-08-07,05:24:35.000,219,10968665,12925,0,1754544274,13001.051637689998,46.216140149997955,53375.84418696 2025-08-07,05:24:36.000,219,10968707,12685,0,1754544275,13001.024692450002,46.202041889999236,53375.858161200005 2025-08-07,05:24:37.000,219,10968711,12885,0,1754544276,13000.937120419992,46.1738453700018,53375.84418696 2025-08-07,05:24:38.000,219,10968661,13005,0,1754544277,13000.889966249997,46.13859971999773,53375.858161200005 2025-08-07,05:24:39.000,219,10968707,12685,0,1754544278,13000.856284699992,46.13859971999773,53375.80226424001 2025-08-07,05:24:40.000,219,10968711,12685,0,1754544279,13000.809130529997,46.089255810002214,53375.84418696 2025-08-07,05:24:41.000,219,10968690,12805,0,1754544280,13000.748503739997,46.12450145999901,53375.79527712 2025-08-07,05:24:42.000,219,10968725,13005,0,1754544281,13000.694613259991,46.089255810002214,53375.80226424001 2025-08-07,05:24:43.000,219,10968681,13045,0,1754544282,13000.593568609991,46.082206680002855,53375.78130288001 2025-08-07,05:24:44.000,219,10968702,13005,0,1754544283,13000.55315074999,46.09630494000157,53375.75335440001 2025-08-07,05:24:45.000,219,10968653,12925,0,1754544284,13000.485787649995,46.089255810002214,53375.78130288001 2025-08-07,05:24:46.000,219,10968697,12725,0,1754544285,13000.364534069995,46.082206680002855,53375.75335440001 2025-08-07,05:24:47.000,219,10968704,12685,0,1754544286,13000.29043465999,46.10335407000093,53375.79527712 2025-08-07,05:24:48.000,219,10968701,12925,0,1754544287,13000.22980786999,46.11745232999965,53375.809251360006 2025-08-07,05:24:49.000,219,10968681,13165,0,1754544288,13000.12876321999,46.13859971999773,53375.80226424001 2025-08-07,05:24:50.000,219,10968720,13205,0,1754544289,13000.054663809999,46.19499275999988,53375.79527712 2025-08-07,05:25:01.000,219,10968676,13325,0,1754544300,12999.21262505999,46.7659722899989,53375.571689280005 2025-08-07,05:25:02.000,219,10968663,12845,0,1754544301,12999.104844099995,46.857610979997844,53375.5088052 2025-08-07,05:25:03.000,219,10968685,13045,0,1754544302,12999.037481,46.97039706000214,53375.48085672 2025-08-07,05:25:04.000,219,10968690,12965,0,1754544303,12998.983590519994,47.04088836000301,53375.46688248001 2025-08-07,05:25:05.000,219,10968702,12965,0,1754544304,12998.90949110999,47.11137966000388,53375.48085672 2025-08-07,05:25:06.000,219,10968667,12965,0,1754544305,12998.875809559999,47.21711661000154,53375.44592112001 2025-08-07,05:25:07.000,219,10968697,12845,0,1754544306,12998.741083359993,47.294657040001766,53375.43194688 2025-08-07,05:25:08.000,219,10968702,12925,0,1754544307,12998.693929189998,47.41449224999815,53375.41098552 2025-08-07,05:25:09.000,219,10968697,12965,0,1754544308,12998.660247639993,47.4708852900003,53375.43194688 2025-08-07,05:25:10.000,219,10968665,12765,0,1754544309,12998.653511329998,47.5695731099986,53375.37604992001 2025-08-07,05:25:11.000,219,10968717,13085,0,1754544310,12998.619829779993,47.67531006000354,53375.32714008001 2025-08-07,05:25:12.000,219,10968648,12885,0,1754544311,12998.579411919993,47.766948750002484,53375.29220448 2025-08-07,05:25:13.000,219,10968649,12885,0,1754544312,12998.532257749997,47.90793135000422,53375.32015296 2025-08-07,05:25:14.000,219,10968707,12685,0,1754544313,12998.545730370002,48.0277665600006,53375.34111432 2025-08-07,05:25:15.000,219,10968650,13005,0,1754544314,12998.518785129992,48.13350350999826,53375.306178720006 2025-08-07,05:25:16.000,219,10968695,12885,0,1754544315,12998.437949409992,48.26743698000064,53375.27823024001 2025-08-07,05:25:17.000,219,10968715,12605,0,1754544316,12998.478367269992,48.359075669999584,53375.264256 2025-08-07,05:25:18.000,219,10968672,12605,0,1754544317,12998.451422029997,48.4859600100026,53375.24329464 2025-08-07,05:25:19.000,219,10968665,12925,0,1754544318,12998.437949409992,48.633991740003694,53375.22932040001 2025-08-07,05:25:20.000,219,10968709,12925,0,1754544319,12998.357113689992,48.69038477999857,53375.20137192 2025-08-07,05:25:21.000,219,10968718,12885,0,1754544320,12998.343641070001,48.86661303000437,53375.1943848 2025-08-07,05:25:22.000,219,10968683,13045,0,1754544321,12998.262805350001,49.00759562999883,53375.16643632 2025-08-07,05:25:23.000,219,10968670,13045,0,1754544322,12998.188705939996,49.11333258000377,53375.187397680005 2025-08-07,05:25:24.000,219,10968698,12765,0,1754544323,12998.155024389991,49.23316779000015,53375.13150072001 2025-08-07,05:25:25.000,219,10968659,12885,0,1754544324,12998.09439759999,49.29660996000166,53375.1943848 2025-08-07,05:25:26.000,219,10968723,12845,0,1754544325,12998.10113391,49.40939603999868,53375.17342344 2025-08-07,05:25:27.000,219,10968710,12725,0,1754544326,12998.08092498,49.49398559999827,53375.20137192 2025-08-07,05:25:28.000,219,10968661,13165,0,1754544327,12998.01356187999,49.606771680002566,53375.16643632 2025-08-07,05:25:29.000,219,10968683,12965,0,1754544328,12997.986616639995,49.70545950000087,53375.138487840006 2025-08-07,05:25:30.000,219,10968705,13005,0,1754544329,12998.027034499995,49.804147319999174,53375.11053936001 2025-08-07,05:25:41.000,219,10968671,12845,0,1754544340,12998.08092498,50.67823943999974,53375.068616640005 2025-08-07,05:25:42.000,219,10968690,12765,0,1754544341,12998.04050712,50.79102552000404,53375.08259088001 2025-08-07,05:25:43.000,219,10968685,12805,0,1754544342,12998.087661289996,50.87561508000363,53375.10355224 2025-08-07,05:25:44.000,219,10968706,12965,0,1754544343,12998.047243429995,50.91790985999978,53375.09656512 2025-08-07,05:25:45.000,219,10968684,13125,0,1754544344,12998.07418866999,50.98840116000065,53375.1245136 2025-08-07,05:25:46.000,219,10968659,12965,0,1754544345,12998.05397973999,51.072990720000234,53375.117526480004 2025-08-07,05:25:47.000,219,10968660,12805,0,1754544346,12998.006825569995,51.10118723999767,53375.06162952001 2025-08-07,05:25:48.000,219,10968684,12845,0,1754544347,12998.04050712,51.1787276699979,53375.09656512 2025-08-07,05:25:49.000,219,10968673,13005,0,1754544348,12998.047243429995,51.22102245000133,53375.04765528 2025-08-07,05:25:50.000,219,10968693,13125,0,1754544349,12998.01356187999,51.256268099998124,53374.99175832001 2025-08-07,05:25:51.000,219,10968723,12885,0,1754544350,12997.966407709995,51.33380852999835,53375.04066816001 2025-08-07,05:25:52.000,219,10968699,13005,0,1754544351,12997.9596714,51.418398089997936,53375.0546424 2025-08-07,05:25:53.000,219,10968715,12845,0,1754544352,12998.01356187999,51.517085910003516,53375.068616640005 2025-08-07,05:25:54.000,219,10968699,12765,0,1754544353,12998.02029819,51.55938068999967,53375.04765528 2025-08-07,05:25:55.000,219,10968658,13165,0,1754544354,12998.006825569995,51.59462634000374,53375.06162952001 2025-08-07,05:25:56.000,219,10968706,12765,0,1754544355,12997.99335294999,51.67216677000397,53375.02669392 2025-08-07,05:25:57.000,219,10968723,13045,0,1754544356,12998.02029819,51.7356089399982,53375.01271968001 2025-08-07,05:25:58.000,219,10968674,12965,0,1754544357,12998.03377080999,51.77790372000163,53375.03368104 2025-08-07,05:25:59.000,219,10968680,12925,0,1754544358,12998.09439759999,51.82019849999779,53375.02669392 2025-08-07,05:26:00.000,219,10968704,12925,0,1754544359,12998.10113391,51.85544415000186,53375.04066816001 2025-08-07,05:26:01.000,219,10968667,12765,0,1754544360,12998.09439759999,51.940033710001444,53375.01271968001 2025-08-07,05:26:02.000,219,10968732,12845,0,1754544361,12998.10113391,51.96823022999888,53375.01271968001 2025-08-07,05:26:03.000,219,10968731,12765,0,1754544362,12998.10113391,52.059868919997825,53374.99175832001 2025-08-07,05:26:04.000,219,10968673,12685,0,1754544363,12998.155024389991,52.12331108999933,53374.9847712 2025-08-07,05:26:05.000,219,10968684,12605,0,1754544364,12998.175233319991,52.165605870002764,53375.019706800005 2025-08-07,05:26:06.000,219,10968695,13085,0,1754544365,12998.18196963,52.1938023900002,53375.01271968001 2025-08-07,05:26:07.000,219,10968697,13205,0,1754544366,12998.175233319991,52.22199891000491,53374.99874544 2025-08-07,05:26:08.000,219,10968678,12925,0,1754544367,12998.249332729996,52.292490209998505,53374.97778408 2025-08-07,05:26:09.000,219,10968675,12965,0,1754544368,12998.289750589996,52.35593238000001,53374.9847712 2025-08-07,05:26:10.000,219,10968711,13045,0,1754544369,12998.336904759992,52.43347281000024,53374.99874544 2025-08-07,05:26:11.000,219,10968668,12965,0,1754544370,12998.350377379997,52.36298150999937,53374.93586136 2025-08-07,05:26:12.000,219,10968654,12725,0,1754544371,12998.350377379997,52.43347281000024,53374.970796960006 2025-08-07,05:26:13.000,219,10968673,13045,0,1754544372,12998.464894650002,52.47576759000367,53374.970796960006 2025-08-07,05:26:14.000,219,10968710,12885,0,1754544373,12998.525521440002,52.47576759000367,53375.01271968001 2025-08-07,05:26:15.000,219,10968692,12925,0,1754544374,12998.552466679997,52.48281672000303,53375.02669392 2025-08-07,05:26:16.000,219,10968705,13045,0,1754544375,12998.613093469998,52.560357150003256,53375.03368104 2025-08-07,05:26:17.000,219,10968742,12845,0,1754544376,12998.660247639993,52.63789758000348,53375.03368104 2025-08-07,05:26:18.000,219,10968693,12965,0,1754544377,12998.720874429993,52.65904497000156,53375.06162952001 2025-08-07,05:26:19.000,219,10968666,13165,0,1754544378,12998.828655389989,52.63789758000348,53375.07560376 2025-08-07,05:26:20.000,219,10968631,13005,0,1754544379,12998.902754799994,52.64494671000284,53375.03368104 2025-08-07,05:26:21.000,219,10968673,12965,0,1754544380,12998.97685421,52.68019235999964,53375.15246208 2025-08-07,05:26:22.000,219,10968705,13085,0,1754544381,12999.01053575999,52.72953627000243,53375.08259088001 2025-08-07,05:26:23.000,219,10968690,12805,0,1754544382,12999.084635169995,52.76478191999922,53375.06162952001 2025-08-07,05:26:24.000,219,10968643,12725,0,1754544383,12999.165470889995,52.757732789999864,53375.14547496 2025-08-07,05:26:25.000,219,10968667,12765,0,1754544384,12999.125053029995,52.83527322000009,53375.17342344 2025-08-07,05:26:26.000,219,10968676,12805,0,1754544385,12999.19915244,52.87051887000416,53375.15246208 2025-08-07,05:26:27.000,219,10968694,12685,0,1754544386,12999.29346077999,52.926911909999035,53375.16643632 2025-08-07,05:26:28.000,219,10968677,12805,0,1754544387,12999.354087569991,52.926911909999035,53375.16643632 2025-08-07,05:26:29.000,219,10968668,12845,0,1754544388,12999.347351259996,52.94101016999775,53375.17342344 2025-08-07,05:26:30.000,219,10968695,12925,0,1754544389,12999.40124174,52.96215756000311,53375.20137192 2025-08-07,05:26:31.000,219,10968667,13005,0,1754544390,12999.461868530001,52.99035408000054,53375.27124312 2025-08-07,05:26:32.000,219,10968687,12885,0,1754544391,12999.509022699996,53.00445233999926,53375.25726888001 2025-08-07,05:26:33.000,219,10968710,13045,0,1754544392,12999.569649489997,53.01150146999862,53375.29220448 2025-08-07,05:26:34.000,219,10968678,12845,0,1754544393,12999.596594729992,52.983304950001184,53375.3690628 2025-08-07,05:26:35.000,219,10968703,12765,0,1754544394,12999.616803659992,53.01150146999862,53375.31316584 2025-08-07,05:26:36.000,219,10968659,13005,0,1754544395,12999.663957830002,53.05379625000205,53375.32714008001 2025-08-07,05:26:37.000,219,10968648,12685,0,1754544396,12999.785211410002,53.05379625000205,53375.32714008001 2025-08-07,05:26:38.000,219,10968631,13005,0,1754544397,12999.859310819993,53.025599730004615,53375.39002416 2025-08-07,05:26:39.000,219,10968677,13085,0,1754544398,12999.832365579998,53.08199276999949,53375.403998400005 2025-08-07,05:26:40.000,219,10968689,12965,0,1754544399,12999.940146539993,53.07494364000013,53375.46688248001 2025-08-07,05:26:51.000,219,10968691,12845,0,1754544410,13000.505996579996,53.1101892900042,53375.69745744 2025-08-07,05:26:52.000,219,10968697,12885,0,1754544411,13000.546414439996,53.13838581000164,53375.76732864 2025-08-07,05:26:53.000,219,10968736,12925,0,1754544412,13000.60030492,53.13133668000228,53375.78130288001 2025-08-07,05:26:54.000,219,10968722,12685,0,1754544413,13000.58009599,53.152484070000355,53375.83719984 2025-08-07,05:26:55.000,219,10968713,12805,0,1754544414,13000.613777539991,53.159533199999714,53375.83021272001 2025-08-07,05:26:56.000,219,10968719,12725,0,1754544415,13000.627250159996,53.194778850003786,53375.83021272001 2025-08-07,05:26:57.000,219,10968671,12805,0,1754544416,13000.633986469991,53.18772972000443,53375.88610968 2025-08-07,05:26:58.000,219,10968661,12725,0,1754544417,13000.694613259991,53.194778850003786,53375.955980880004 2025-08-07,05:26:59.000,219,10968727,13005,0,1754544418,13000.735031119992,53.201827980003145,53375.96995512001 2025-08-07,05:27:00.000,219,10968735,12685,0,1754544419,13000.721558500001,53.22297537000122,53375.962968 2025-08-07,05:27:01.000,219,10968707,12725,0,1754544420,13000.768712669997,53.21592624000186,53376.01886496001 2025-08-07,05:27:02.000,219,10968680,12845,0,1754544421,13000.775448979992,53.21592624000186,53376.025852080005 2025-08-07,05:27:03.000,219,10968740,12885,0,1754544422,13000.815866839992,53.2441227599993,53376.05380056 2025-08-07,05:27:04.000,219,10968672,12965,0,1754544423,13000.856284699992,53.25822101999802,53376.15162024 2025-08-07,05:27:05.000,219,10968697,12805,0,1754544424,13000.883229940002,53.29346667000209,53376.11668464001 2025-08-07,05:27:06.000,219,10968693,13005,0,1754544425,13000.842812080002,53.34281058000488,53376.09572328001 2025-08-07,05:27:07.000,219,10968712,12685,0,1754544426,13000.863021010002,53.378056230001675,53376.144633120006 2025-08-07,05:27:08.000,219,10968696,12965,0,1754544427,13000.876493629992,53.41330187999847,53376.20053008 2025-08-07,05:27:09.000,219,10968713,12805,0,1754544428,13000.889966249997,53.4908423099987,53376.193542960005 2025-08-07,05:27:10.000,219,10968740,13085,0,1754544429,13000.910175179997,53.46969492000062,53376.25642704001 2025-08-07,05:27:11.000,219,10968729,13005,0,1754544430,13000.930384109997,53.4908423099987,53376.25642704001 2025-08-07,05:27:12.000,219,10968701,12685,0,1754544431,13000.923647800002,53.46969492000062,53376.31931112 2025-08-07,05:27:13.000,219,10968709,12885,0,1754544432,13000.869757319997,53.48379317999934,53376.31931112 2025-08-07,05:27:14.000,219,10968740,12805,0,1754544433,13000.923647800002,53.50494057000469,53376.34027248 2025-08-07,05:27:15.000,219,10968718,13085,0,1754544434,13000.937120419992,53.58248099999764,53376.31931112 2025-08-07,05:27:16.000,219,10968682,13085,0,1754544435,13000.950593039997,53.59657926000364,53376.31931112 2025-08-07,05:27:17.000,219,10968719,13005,0,1754544436,13000.984274590002,53.610677520002355,53376.3472596 2025-08-07,05:27:18.000,219,10968701,12885,0,1754544437,13001.011219829998,53.64592316999915,53376.410143680005 2025-08-07,05:27:19.000,219,10968712,12925,0,1754544438,13001.038165069993,53.667070560004504,53376.410143680005 2025-08-07,05:27:20.000,219,10968686,12965,0,1754544439,13001.071846619998,53.63887403999979,53376.40315656001 2025-08-07,05:27:31.000,219,10968738,12845,0,1754544450,13001.401925809994,53.85739707000175,53376.50796336 2025-08-07,05:27:32.000,219,10968707,12805,0,1754544451,13001.46928890999,53.87854445999983,53376.50097624001 2025-08-07,05:27:33.000,219,10968758,12765,0,1754544452,13001.46928890999,53.86444620000111,53376.51495048 2025-08-07,05:27:34.000,219,10968698,13005,0,1754544453,13001.55686094,53.85034794000239,53376.50796336 2025-08-07,05:27:35.000,219,10968725,13045,0,1754544454,13001.59054248999,53.86444620000111,53376.50796336 2025-08-07,05:27:36.000,219,10968706,12805,0,1754544455,13001.705059759995,53.836249680003675,53376.54289896 2025-08-07,05:27:37.000,219,10968736,12765,0,1754544456,13001.73200499999,53.829200550004316,53376.59180880001 2025-08-07,05:27:38.000,219,10968703,12885,0,1754544457,13001.792631789991,53.85034794000239,53376.56386032 2025-08-07,05:27:39.000,219,10968737,12765,0,1754544458,13001.893676439991,53.843298810003034,53376.647705760006 2025-08-07,05:27:40.000,219,10968714,12605,0,1754544459,13001.934094299992,53.81510228999832,53376.64071864001 2025-08-07,05:27:41.000,219,10968780,12925,0,1754544460,13002.001457400002,53.793954900000244,53376.63373152 2025-08-07,05:27:42.000,219,10968759,12845,0,1754544461,13002.035138949992,53.74461099000473,53376.70360272 2025-08-07,05:27:43.000,219,10968726,12965,0,1754544462,13002.109238359997,53.75166012000409,53376.63373152 2025-08-07,05:27:44.000,219,10968716,12885,0,1754544463,13002.203546700002,53.76575838000281,53376.70360272 2025-08-07,05:27:45.000,219,10968714,12845,0,1754544464,13002.270909799998,53.737561859998095,53376.696615600005 2025-08-07,05:27:46.000,219,10968692,12725,0,1754544465,13002.365218139988,53.730512729998736,53376.71757696001 2025-08-07,05:27:47.000,219,10968704,12765,0,1754544466,13002.405635999989,53.75166012000409,53376.78744816001 2025-08-07,05:27:48.000,219,10968732,12965,0,1754544467,13002.493208029999,53.730512729998736,53376.75251256 2025-08-07,05:27:49.000,219,10968734,13085,0,1754544468,13002.560571129994,53.737561859998095,53376.77347392 2025-08-07,05:27:50.000,219,10968699,12765,0,1754544469,13002.65487947,53.7023162100013,53376.78744816001 2025-08-07,05:28:01.000,219,10968697,12965,0,1754544480,13003.005167589996,53.50494057000469,53377.02501024001 2025-08-07,05:28:02.000,219,10968751,12765,0,1754544481,13003.01864021,53.48379317999934,53377.05994584 2025-08-07,05:28:03.000,219,10968704,12765,0,1754544482,13003.025376519996,53.46264579000126,53377.05295872001 2025-08-07,05:28:04.000,219,10968714,13005,0,1754544483,13002.991694969991,53.441498400003184,53377.02501024001 2025-08-07,05:28:05.000,219,10968744,12925,0,1754544484,13003.011903899991,53.41330187999847,53377.08789432 2025-08-07,05:28:06.000,219,10968688,12725,0,1754544485,13003.045585449996,53.36395797000296,53377.05295872001 2025-08-07,05:28:07.000,219,10968684,13125,0,1754544486,13002.991694969991,53.328712319998886,53376.983087520006 2025-08-07,05:28:08.000,219,10968741,12925,0,1754544487,13003.05905807,53.25822101999802,53377.05994584 2025-08-07,05:28:09.000,219,10968724,12765,0,1754544488,13003.025376519996,53.25117188999866,53377.094881439996 2025-08-07,05:28:10.000,219,10968658,12645,0,1754544489,13003.01864021,53.18772972000443,53377.08789432 2025-08-07,05:28:11.000,219,10968722,13125,0,1754544490,13002.99843128,53.145434940000996,53377.08789432 2025-08-07,05:28:12.000,219,10968784,12925,0,1754544491,13002.984958659996,53.10314016000484,53377.08789432 2025-08-07,05:28:13.000,219,10968690,12845,0,1754544492,13003.025376519996,53.07494364000013,53377.094881439996 2025-08-07,05:28:14.000,219,10968754,12885,0,1754544493,13002.97822235,52.99035408000054,53377.05994584 2025-08-07,05:28:15.000,219,10968734,13005,0,1754544494,13002.97148603999,52.99035408000054,53377.0459716 2025-08-07,05:28:16.000,219,10968694,12925,0,1754544495,13002.95127710999,52.94101016999775,53377.03898448 2025-08-07,05:28:17.000,219,10968701,12805,0,1754544496,13002.91759556,52.8987153900016,53377.0459716 2025-08-07,05:28:18.000,219,10968754,13085,0,1754544497,13002.91759556,52.84937147999881,53377.03898448 2025-08-07,05:28:19.000,219,10968692,13165,0,1754544498,13002.87044138999,52.800027570003294,53376.983087520006 2025-08-07,05:28:20.000,219,10968719,12765,0,1754544499,13002.91085924999,52.757732789999864,53377.02501024001 2025-08-07,05:28:21.000,219,10968727,12765,0,1754544500,13002.8771777,52.743634530001145,53376.99706176 2025-08-07,05:28:22.000,219,10968709,12725,0,1754544501,13002.81655091,52.736585400001786,53376.97610040001 2025-08-07,05:28:23.000,219,10968707,13205,0,1754544502,13002.77613305,52.67314323000028,53376.95513904001 2025-08-07,05:28:24.000,219,10968707,12765,0,1754544503,13002.69529733,52.6519958400022,53376.962126160004 2025-08-07,05:28:25.000,219,10968730,12845,0,1754544504,13002.702033639995,52.54625889000454,53376.962126160004 2025-08-07,05:28:26.000,219,10968707,12765,0,1754544505,13002.64814315999,52.567406280002615,53376.85033224 2025-08-07,05:28:27.000,219,10968722,12805,0,1754544506,13002.600988989994,52.518062369999825,53376.8712936 2025-08-07,05:28:28.000,219,10968747,12845,0,1754544507,13002.560571129994,52.48281672000303,53376.8712936 2025-08-07,05:28:29.000,219,10968699,12605,0,1754544508,13002.520153269994,52.4405219399996,53376.864306480005 2025-08-07,05:28:30.000,219,10968711,12925,0,1754544509,13002.452790169998,52.37003063999873,53376.864306480005 2025-08-07,05:28:41.000,219,10968646,12765,0,1754544520,13001.77915917,51.95413197000016,53376.50796336 2025-08-07,05:28:42.000,219,10968721,12965,0,1754544521,13001.71853238,51.86954241000058,53376.42411792001 2025-08-07,05:28:43.000,219,10968710,12965,0,1754544522,13001.67811452,51.82724763000442,53376.37520808 2025-08-07,05:28:44.000,219,10968738,12765,0,1754544523,13001.604015109995,51.742658070004836,53376.37520808 2025-08-07,05:28:45.000,219,10968683,12765,0,1754544524,13001.55686094,51.707412420000765,53376.291362640004 2025-08-07,05:28:46.000,219,10968674,12885,0,1754544525,13001.502970459995,51.72151067999948,53376.26341416001 2025-08-07,05:28:47.000,219,10968677,12965,0,1754544526,13001.42887104999,51.66511764000461,53376.22149144 2025-08-07,05:28:48.000,219,10968680,12925,0,1754544527,13001.401925809994,51.643970249999256,53376.15162024 2025-08-07,05:28:49.000,219,10968693,13045,0,1754544528,13001.354771639999,51.6016754700031,53376.11668464001 2025-08-07,05:28:50.000,219,10968649,12885,0,1754544529,13001.253726989999,51.58757721000438,53376.10969752 2025-08-07,05:28:51.000,219,10968647,12765,0,1754544530,13001.172891269998,51.53823330000159,53376.025852080005 2025-08-07,05:28:52.000,219,10968709,12765,0,1754544531,13001.125737099988,51.5029876500048,53376.04681344001 2025-08-07,05:28:53.000,219,10968676,12925,0,1754544532,13001.031428759998,51.49593851999816,53375.94200664 2025-08-07,05:28:54.000,219,10968673,12885,0,1754544533,13000.937120419992,51.51003678000416,53375.98392936 2025-08-07,05:28:55.000,219,10968687,12845,0,1754544534,13000.883229940002,51.481840259999444,53375.955980880004 2025-08-07,05:28:56.000,219,10968662,12885,0,1754544535,13000.836075769992,51.474791130000085,53375.83021272001 2025-08-07,05:28:57.000,219,10968652,12925,0,1754544536,13000.782185290002,51.42544722000457,53375.8930968 2025-08-07,05:28:58.000,219,10968665,12965,0,1754544537,13000.660931710001,51.43249635000393,53375.83021272001 2025-08-07,05:28:59.000,219,10968713,12805,0,1754544538,13000.58009599,51.41134895999858,53375.8232256 2025-08-07,05:29:00.000,219,10968663,12925,0,1754544539,13000.53967813,51.418398089997936,53375.76034152001 2025-08-07,05:29:01.000,219,10968685,13005,0,1754544540,13000.47231502999,51.37610331000178,53375.7184188 2025-08-07,05:29:02.000,219,10968710,12925,0,1754544541,13000.404951929995,51.38315244000114,53375.66252184001 2025-08-07,05:29:03.000,219,10968691,12805,0,1754544542,13000.33085251999,51.36200505000306,53375.620599120004 2025-08-07,05:29:04.000,219,10968668,12925,0,1754544543,13000.27022572999,51.38315244000114,53375.54374080001 2025-08-07,05:29:05.000,219,10968684,12965,0,1754544544,13000.25675311,51.40429982999922,53375.571689280005 2025-08-07,05:29:06.000,219,10968692,12965,0,1754544545,13000.223071559994,51.42544722000457,53375.522779440005 2025-08-07,05:29:07.000,219,10968742,12965,0,1754544546,13000.182653699994,51.3902015700005,53375.473869600006 2025-08-07,05:29:08.000,219,10968631,12565,0,1754544547,13000.14897214999,51.43954548000329,53375.41098552 2025-08-07,05:29:09.000,219,10968658,13005,0,1754544548,13000.135499529999,51.42544722000457,53375.39701128001 2025-08-07,05:29:10.000,219,10968688,13205,0,1754544549,13000.10855428999,51.4888893899988,53375.3690628 2025-08-07,05:29:21.000,219,10968696,12805,0,1754544560,13000.182653699994,51.693314160002046,53375.04066816001 2025-08-07,05:29:22.000,219,10968702,12885,0,1754544561,13000.202862629994,51.749707200004195,53375.04765528 2025-08-07,05:29:23.000,219,10968730,13085,0,1754544562,13000.23654418,51.82019849999779,53375.00573256 2025-08-07,05:29:24.000,219,10968706,12765,0,1754544563,13000.27022572999,51.81314936999843,53375.019706800005 2025-08-07,05:29:25.000,219,10968710,12925,0,1754544564,13000.243280489995,51.89773892999801,53374.99175832001 2025-08-07,05:29:26.000,219,10968711,12685,0,1754544565,13000.283698349995,51.91888632000337,53374.94284848001 2025-08-07,05:29:27.000,219,10968694,12645,0,1754544566,13000.35779776,51.95413197000016,53374.949835600004 2025-08-07,05:29:28.000,219,10968759,12805,0,1754544567,13000.39147930999,52.00347588000295,53374.95682272 2025-08-07,05:29:29.000,219,10968740,12965,0,1754544568,13000.43863348,52.01757414000167,53374.94284848001 2025-08-07,05:29:30.000,219,10968663,12925,0,1754544569,13000.45884241,52.14445848000469,53374.87297728001 2025-08-07,05:29:31.000,219,10968698,12965,0,1754544570,13000.49926027,52.14445848000469,53374.949835600004 2025-08-07,05:29:32.000,219,10968712,12765,0,1754544571,13000.505996579996,52.20790064999892,53374.87297728001 2025-08-07,05:29:33.000,219,10968724,12885,0,1754544572,13000.526205509996,52.21494977999828,53374.92188712001 2025-08-07,05:29:34.000,219,10968733,12645,0,1754544573,13000.593568609991,52.27839194999979,53374.91490000001 2025-08-07,05:29:35.000,219,10968738,12725,0,1754544574,13000.62051385,52.348883250000654,53374.94284848001 2025-08-07,05:29:36.000,219,10968708,12645,0,1754544575,13000.647459089996,52.391178030004085,53374.89393864001 2025-08-07,05:29:37.000,219,10968722,12925,0,1754544576,13000.654195399991,52.398227160003444,53374.8799644 2025-08-07,05:29:38.000,219,10968681,12965,0,1754544577,13000.694613259991,52.44757106999896,53374.91490000001 2025-08-07,05:29:39.000,219,10968744,13005,0,1754544578,13000.708085879996,52.47576759000367,53374.88695152 2025-08-07,05:29:40.000,219,10968706,12925,0,1754544579,13000.748503739997,52.511013240000466,53374.87297728001 2025-08-07,05:29:41.000,219,10968730,12885,0,1754544580,13000.761976360001,52.54625889000454,53374.86599016 2025-08-07,05:29:42.000,219,10968691,12925,0,1754544581,13000.815866839992,52.60265192999941,53374.89393864001 2025-08-07,05:29:43.000,219,10968700,13005,0,1754544582,13000.869757319997,52.623799320004764,53374.90791288 2025-08-07,05:29:44.000,219,10968714,13085,0,1754544583,13000.910175179997,52.63789758000348,53374.89393864001 2025-08-07,05:29:45.000,219,10968736,12805,0,1754544584,13000.977538279993,52.66609410000092,53374.91490000001 2025-08-07,05:29:46.000,219,10968715,12885,0,1754544585,13001.031428759998,52.67314323000028,53374.93586136 2025-08-07,05:29:47.000,219,10968715,13085,0,1754544586,13001.071846619998,52.687241489998996,53374.8799644 2025-08-07,05:29:48.000,219,10968768,12765,0,1754544587,13001.105528169988,52.72248714000307,53374.949835600004 2025-08-07,05:29:49.000,219,10968726,12645,0,1754544588,13001.119000789993,52.743634530001145,53374.91490000001 2025-08-07,05:29:50.000,219,10968749,13045,0,1754544589,13001.220045439994,52.72248714000307,53374.92188712001 2025-08-07,05:29:51.000,219,10968731,12965,0,1754544590,13001.240254369994,52.743634530001145,53374.949835600004 2025-08-07,05:29:52.000,219,10968697,12525,0,1754544591,13001.273935919999,52.736585400001786,53374.91490000001 2025-08-07,05:29:53.000,219,10968714,12805,0,1754544592,13001.3951895,52.800027570003294,53374.91490000001 2025-08-07,05:29:54.000,219,10968739,12725,0,1754544593,13001.381716879994,52.792978440003935,53374.89393864001 2025-08-07,05:29:55.000,219,10968715,12885,0,1754544594,13001.43560736,52.792978440003935,53374.92188712001 2025-08-07,05:29:56.000,219,10968690,13085,0,1754544595,13001.50970676999,52.80707670000265,53374.89393864001 2025-08-07,05:29:57.000,219,10968715,12885,0,1754544596,13001.46928890999,52.800027570003294,53374.93586136 2025-08-07,05:29:58.000,219,10968713,12925,0,1754544597,13001.53665201,52.80707670000265,53374.93586136 2025-08-07,05:29:59.000,219,10968709,12805,0,1754544598,13001.61748773,52.82117496000137,53374.900925760005 2025-08-07,05:30:00.000,219,10968657,12885,0,1754544599,13001.61075141999,52.83527322000009,53374.88695152 2025-08-07,05:30:01.000,219,10968695,12925,0,1754544600,13001.65790559,52.81412583000201,53374.92188712001 2025-08-07,05:30:02.000,219,10968720,13085,0,1754544601,13001.67811452,52.85642060999817,53374.97778408 2025-08-07,05:30:03.000,219,10968695,13005,0,1754544602,13001.73200499999,52.83527322000009,53374.93586136 2025-08-07,05:30:04.000,219,10968748,12845,0,1754544603,13001.772422859991,52.85642060999817,53374.93586136 2025-08-07,05:30:05.000,219,10968698,12685,0,1754544604,13001.859994890001,52.84232234999945,53374.94284848001 2025-08-07,05:30:06.000,219,10968712,13125,0,1754544605,13001.853258579991,52.83527322000009,53374.86599016 2025-08-07,05:30:07.000,219,10968684,13085,0,1754544606,13001.913885369991,52.80707670000265,53374.88695152 2025-08-07,05:30:08.000,219,10968643,12805,0,1754544607,13001.954303229992,52.87051887000416,53374.91490000001 2025-08-07,05:30:09.000,219,10968681,12805,0,1754544608,13002.008193709997,52.87051887000416,53374.91490000001 2025-08-07,05:30:10.000,219,10968703,12765,0,1754544609,13002.082293120002,52.87051887000416,53374.8799644 2025-08-07,05:30:11.000,219,10968716,13045,0,1754544610,13002.115974669992,52.84937147999881,53374.900925760005 2025-08-07,05:30:12.000,219,10968695,12805,0,1754544611,13002.136183599992,52.82822409000073,53374.91490000001 2025-08-07,05:30:13.000,219,10968702,12605,0,1754544612,13002.223755630002,52.82822409000073,53374.90791288 2025-08-07,05:30:14.000,219,10968713,12885,0,1754544613,13002.223755630002,52.84937147999881,53374.90791288 2025-08-07,05:30:15.000,219,10968662,12925,0,1754544614,13002.297855039993,52.80707670000265,53374.900925760005 2025-08-07,05:30:16.000,219,10968717,13125,0,1754544615,13002.365218139988,52.77183104999858,53374.95682272 2025-08-07,05:30:17.000,219,10968667,13005,0,1754544616,13002.385427069989,52.750683660000504,53374.88695152 2025-08-07,05:30:18.000,219,10968701,12725,0,1754544617,13002.419108619993,52.72953627000243,53374.90791288 2025-08-07,05:30:19.000,219,10968675,12885,0,1754544618,13002.439317549994,52.72248714000307,53374.92188712001 2025-08-07,05:30:20.000,219,10968716,13045,0,1754544619,13002.466262789989,52.687241489998996,53374.92188712001 2025-08-07,05:30:21.000,219,10968726,12765,0,1754544620,13002.506680649989,52.68019235999964,53374.900925760005 2025-08-07,05:30:22.000,219,10968695,12725,0,1754544621,13002.540362199994,52.6519958400022,53374.92887424 2025-08-07,05:30:23.000,219,10968686,12925,0,1754544622,13002.533625889999,52.60265192999941,53374.89393864001 2025-08-07,05:30:24.000,219,10968691,12805,0,1754544623,13002.526889579989,52.5533080200039,53374.93586136 2025-08-07,05:30:25.000,219,10968712,12805,0,1754544624,13002.553834819999,52.525111499999184,53374.949835600004 2025-08-07,05:30:26.000,219,10968661,12925,0,1754544625,13002.553834819999,52.47576759000367,53374.97778408 2025-08-07,05:30:27.000,219,10968704,12885,0,1754544626,13002.58751636999,52.46871846000431,53374.949835600004 2025-08-07,05:30:28.000,219,10968738,12805,0,1754544627,13002.56730743999,52.4405219399996,53374.900925760005 2025-08-07,05:30:29.000,219,10968678,13005,0,1754544628,13002.553834819999,52.42642368000088,53374.92188712001 2025-08-07,05:30:30.000,219,10968725,12845,0,1754544629,13002.58751636999,52.384128900004725,53374.92188712001 2025-08-07,05:30:31.000,219,10968746,13125,0,1754544630,13002.58751636999,52.35593238000001,53374.92887424 2025-08-07,05:30:32.000,219,10968675,13325,0,1754544631,13002.56730743999,52.299539339997864,53374.92188712001 2025-08-07,05:30:33.000,219,10968729,12725,0,1754544632,13002.600988989994,52.27134282000043,53374.949835600004 2025-08-07,05:30:34.000,219,10968707,12645,0,1754544633,13002.56730743999,52.26429369000107,53374.89393864001 2025-08-07,05:30:35.000,219,10968701,12885,0,1754544634,13002.54709850999,52.25019543000235,53374.90791288 2025-08-07,05:30:36.000,219,10968727,12925,0,1754544635,13002.499944339994,52.1938023900002,53374.81708032 2025-08-07,05:30:37.000,219,10968695,12965,0,1754544636,13002.479735409994,52.1938023900002,53374.86599016 2025-08-07,05:30:38.000,219,10968683,12765,0,1754544637,13002.446053859989,52.20085151999956,53374.84502880001 2025-08-07,05:30:39.000,219,10968750,13165,0,1754544638,13002.446053859989,52.151507610004046,53374.86599016 2025-08-07,05:30:40.000,219,10968740,12765,0,1754544639,13002.425844929989,52.165605870002764,53374.83804168 2025-08-07,05:30:41.000,219,10968752,13045,0,1754544640,13002.378690759993,52.109212830000615,53374.82406744001 2025-08-07,05:30:42.000,219,10968700,13045,0,1754544641,13002.412372309998,52.102163700001256,53374.8100932 2025-08-07,05:30:43.000,219,10968699,13125,0,1754544642,13002.358481829993,52.08101631000318,53374.83804168 2025-08-07,05:30:44.000,219,10968707,12965,0,1754544643,13002.345009209988,52.01052501000231,53374.83105456 2025-08-07,05:30:45.000,219,10968691,12885,0,1754544644,13002.358481829993,52.03167240000039,53374.803106080006 2025-08-07,05:30:46.000,219,10968662,12845,0,1754544645,13002.304591349988,52.01757414000167,53374.83804168 2025-08-07,05:30:47.000,219,10968695,13005,0,1754544646,13002.331536589998,52.01757414000167,53374.78913184 2025-08-07,05:30:48.000,219,10968704,12845,0,1754544647,13002.331536589998,52.03167240000039,53374.79611896001 2025-08-07,05:30:49.000,219,10968690,12925,0,1754544648,13002.304591349988,51.982328490004875,53374.79611896001 2025-08-07,05:30:50.000,219,10968692,12965,0,1754544649,13002.264173490003,51.982328490004875,53374.79611896001 2025-08-07,05:30:51.000,219,10968730,12925,0,1754544650,13002.250700869998,51.97527935999824,53374.76817048 2025-08-07,05:30:52.000,219,10968698,12885,0,1754544651,13002.230491939998,52.01757414000167,53374.74720912001 2025-08-07,05:30:53.000,219,10968712,13005,0,1754544652,13002.190074079997,52.03167240000039,53374.733234880005 2025-08-07,05:30:54.000,219,10968705,12605,0,1754544653,13002.217019319993,52.02462327000103,53374.74720912001 2025-08-07,05:30:55.000,219,10968673,13125,0,1754544654,13002.169865149997,52.03872152999975,53374.75419624001 2025-08-07,05:30:56.000,219,10968717,13285,0,1754544655,13002.183337770002,52.03872152999975,53374.72624776001 2025-08-07,05:30:57.000,219,10968675,13125,0,1754544656,13002.183337770002,52.07396718000382,53374.70528640001 2025-08-07,05:30:58.000,219,10968686,13045,0,1754544657,13002.163128840002,52.059868919997825,53374.70528640001 2025-08-07,05:30:59.000,219,10968675,13045,0,1754544658,13002.122710980002,52.07396718000382,53374.70528640001 2025-08-07,05:31:00.000,219,10968680,13125,0,1754544659,13002.142919910002,52.06691805000446,53374.74720912001 2025-08-07,05:31:11.000,219,10968683,12965,0,1754544670,13001.987984779997,52.27134282000043,53374.74720912001 2025-08-07,05:31:12.000,219,10968684,12685,0,1754544671,13001.967775849997,52.31363760000386,53374.740222 2025-08-07,05:31:13.000,219,10968687,12805,0,1754544672,13001.927357989996,52.32068673000322,53374.71227352 2025-08-07,05:31:14.000,219,10968710,12925,0,1754544673,13001.907149059996,52.36298150999937,53374.71227352 2025-08-07,05:31:15.000,219,10968720,12965,0,1754544674,13001.934094299992,52.37707976999809,53374.782144720004 2025-08-07,05:31:16.000,219,10968663,12805,0,1754544675,13001.83978596,52.4052762900028,53374.70528640001 2025-08-07,05:31:17.000,219,10968689,13005,0,1754544676,13001.7993681,52.44757106999896,53374.72624776001 2025-08-07,05:31:18.000,219,10968701,12765,0,1754544677,13001.7993681,52.45462019999832,53374.66336368 2025-08-07,05:31:19.000,219,10968701,12605,0,1754544678,13001.765686549996,52.47576759000367,53374.740222 2025-08-07,05:31:20.000,219,10968688,12805,0,1754544679,13001.73874131,52.48986585000239,53374.77515760001 2025-08-07,05:31:21.000,219,10968690,12725,0,1754544680,13001.725268689996,52.461669329997676,53374.70528640001 2025-08-07,05:31:22.000,219,10968728,13045,0,1754544681,13001.73200499999,52.49691498000175,53374.71227352 2025-08-07,05:31:23.000,219,10968695,12965,0,1754544682,13001.705059759995,52.518062369999825,53374.65637656001 2025-08-07,05:31:24.000,219,10968683,12885,0,1754544683,13001.725268689996,52.560357150003256,53374.6703508 2025-08-07,05:31:25.000,219,10968687,12885,0,1754544684,13001.69832345,52.58150454000133,53374.69131216 2025-08-07,05:31:26.000,219,10968702,12765,0,1754544685,13001.705059759995,52.59560280000005,53374.65637656001 2025-08-07,05:31:27.000,219,10968667,12765,0,1754544686,13001.705059759995,52.60970105999877,53374.67733792001 2025-08-07,05:31:28.000,219,10968669,12805,0,1754544687,13001.725268689996,52.60970105999877,53374.62144096 2025-08-07,05:31:29.000,219,10968685,12725,0,1754544688,13001.71853238,52.623799320004764,53374.70528640001 2025-08-07,05:31:30.000,219,10968696,12605,0,1754544689,13001.77915917,52.6519958400022,53374.67733792001 2025-08-07,05:31:31.000,219,10968680,12885,0,1754544690,13001.77915917,52.66609410000092,53374.67733792001 2025-08-07,05:31:32.000,219,10968706,12725,0,1754544691,13001.772422859991,52.687241489998996,53374.69131216 2025-08-07,05:31:33.000,219,10968680,12605,0,1754544692,13001.765686549996,52.71543801000371,53374.64938944 2025-08-07,05:31:34.000,219,10968683,12845,0,1754544693,13001.792631789991,52.72248714000307,53374.67733792001 2025-08-07,05:31:35.000,219,10968691,13205,0,1754544694,13001.853258579991,52.701339749997715,53374.684325040005 2025-08-07,05:31:36.000,219,10968709,12765,0,1754544695,13001.859994890001,52.71543801000371,53374.60746672001 2025-08-07,05:31:37.000,219,10968739,12885,0,1754544696,13001.907149059996,52.72953627000243,53374.64240232 2025-08-07,05:31:38.000,219,10968660,12885,0,1754544697,13001.927357989996,52.71543801000371,53374.65637656001 2025-08-07,05:31:39.000,219,10968673,12685,0,1754544698,13001.907149059996,52.76478191999922,53374.60746672001 2025-08-07,05:31:40.000,219,10968679,12845,0,1754544699,13002.008193709997,52.743634530001145,53374.69131216 2025-08-07,05:31:51.000,219,10968647,12765,0,1754544710,13002.196810389993,52.933961039998394,53374.733234880005 2025-08-07,05:31:52.000,219,10968704,12765,0,1754544711,13002.237228249993,52.94805930000439,53374.76817048 2025-08-07,05:31:53.000,219,10968731,12845,0,1754544712,13002.217019319993,52.919862779999676,53374.75419624001 2025-08-07,05:31:54.000,219,10968712,12965,0,1754544713,13002.230491939998,52.983304950001184,53374.76118336 2025-08-07,05:31:55.000,219,10968696,12925,0,1754544714,13002.291118729998,52.926911909999035,53374.75419624001 2025-08-07,05:31:56.000,219,10968699,12445,0,1754544715,13002.284382419988,52.969206690002466,53374.782144720004 2025-08-07,05:31:57.000,219,10968715,12805,0,1754544716,13002.270909799998,52.969206690002466,53374.77515760001 2025-08-07,05:31:58.000,219,10968695,12845,0,1754544717,13002.331536589998,52.969206690002466,53374.782144720004 2025-08-07,05:31:59.000,219,10968686,12845,0,1754544718,13002.297855039993,52.976255820001825,53374.82406744001 2025-08-07,05:32:00.000,219,10968719,12965,0,1754544719,13002.331536589998,52.976255820001825,53374.803106080006 2025-08-07,05:32:01.000,219,10968683,12885,0,1754544720,13002.345009209988,52.983304950001184,53374.8100932 2025-08-07,05:32:02.000,219,10968671,12605,0,1754544721,13002.385427069989,52.9974032099999,53374.78913184 2025-08-07,05:32:03.000,219,10968673,12805,0,1754544722,13002.385427069989,53.01150146999862,53374.8100932 2025-08-07,05:32:04.000,219,10968683,12765,0,1754544723,13002.398899689993,53.025599730004615,53374.8100932 2025-08-07,05:32:05.000,219,10968720,12965,0,1754544724,13002.446053859989,52.99035408000054,53374.83804168 2025-08-07,05:32:06.000,219,10968684,13125,0,1754544725,13002.419108619993,53.032648860003974,53374.803106080006 2025-08-07,05:32:07.000,219,10968724,12685,0,1754544726,13002.425844929989,53.032648860003974,53374.83804168 2025-08-07,05:32:08.000,219,10968742,12925,0,1754544727,13002.446053859989,53.025599730004615,53374.83105456 2025-08-07,05:32:09.000,219,10968689,12885,0,1754544728,13002.466262789989,53.08199276999949,53374.83105456 2025-08-07,05:32:10.000,219,10968691,12885,0,1754544729,13002.479735409994,53.06084538000141,53374.83804168 2025-08-07,05:32:11.000,219,10968706,12805,0,1754544730,13002.506680649989,53.08904189999885,53374.852015920005 2025-08-07,05:32:12.000,219,10968743,12725,0,1754544731,13002.506680649989,53.06084538000141,53374.85900304 2025-08-07,05:32:13.000,219,10968682,12925,0,1754544732,13002.553834819999,53.06789451000077,53374.88695152 2025-08-07,05:32:14.000,219,10968730,12965,0,1754544733,13002.560571129994,53.07494364000013,53374.92188712001 2025-08-07,05:32:15.000,219,10968714,12725,0,1754544734,13002.58751636999,53.08199276999949,53374.8799644 2025-08-07,05:32:16.000,219,10968726,13045,0,1754544735,13002.574043749999,53.05379625000205,53374.8799644 2025-08-07,05:32:17.000,219,10968707,12885,0,1754544736,13002.54709850999,53.032648860003974,53374.8799644 2025-08-07,05:32:18.000,219,10968712,12805,0,1754544737,13002.60772529999,53.00445233999926,53374.89393864001 2025-08-07,05:32:19.000,219,10968716,13125,0,1754544738,13002.63467054,53.032648860003974,53374.90791288 2025-08-07,05:32:20.000,219,10968735,12765,0,1754544739,13002.66835208999,53.025599730004615,53374.86599016 2025-08-07,05:32:31.000,219,10968664,13005,0,1754544750,13002.991694969991,52.83527322000009,53374.90791288 2025-08-07,05:32:32.000,219,10968734,12765,0,1754544751,13003.03884914,52.76478191999922,53374.95682272 2025-08-07,05:32:33.000,219,10968706,12965,0,1754544752,13003.072530689991,52.77888017999794,53374.96380984001 2025-08-07,05:32:34.000,219,10968701,12925,0,1754544753,13003.160102720001,52.72248714000307,53374.95682272 2025-08-07,05:32:35.000,219,10968743,12965,0,1754544754,13003.207256889997,52.72953627000243,53374.99175832001 2025-08-07,05:32:36.000,219,10968717,12685,0,1754544755,13003.254411059992,52.71543801000371,53374.9847712 2025-08-07,05:32:37.000,219,10968706,12765,0,1754544756,13003.341983090002,52.68019235999964,53375.019706800005 2025-08-07,05:32:38.000,219,10968716,13085,0,1754544757,13003.375664639992,52.68019235999964,53375.01271968001 2025-08-07,05:32:39.000,219,10968687,12925,0,1754544758,13003.389137259997,52.68019235999964,53375.08259088001 2025-08-07,05:32:40.000,219,10968676,12645,0,1754544759,13003.449764049998,52.623799320004764,53375.08957800001 2025-08-07,05:32:41.000,219,10968731,13045,0,1754544760,13003.517127149993,52.63789758000348,53375.15246208 2025-08-07,05:32:42.000,219,10968698,12805,0,1754544761,13003.557545009993,52.60265192999941,53375.117526480004 2025-08-07,05:32:43.000,219,10968679,12845,0,1754544762,13003.645117039989,52.60265192999941,53375.15246208 2025-08-07,05:32:44.000,219,10968690,12885,0,1754544763,13003.692271209999,52.5533080200039,53375.14547496 2025-08-07,05:32:45.000,219,10968699,13125,0,1754544764,13003.759634309994,52.58150454000133,53375.14547496 2025-08-07,05:32:46.000,219,10968704,12765,0,1754544765,13003.800052169994,52.560357150003256,53375.14547496 2025-08-07,05:32:47.000,219,10968681,12885,0,1754544766,13003.840470029994,52.511013240000466,53375.236307520005 2025-08-07,05:32:48.000,219,10968688,12765,0,1754544767,13003.901096819995,52.54625889000454,53375.22932040001 2025-08-07,05:32:49.000,219,10968740,12765,0,1754544768,13003.93477837,52.48986585000239,53375.22233328 2025-08-07,05:32:50.000,219,10968716,13405,0,1754544769,13003.99540516,52.50396411000111,53375.25028176001 2025-08-07,05:32:51.000,219,10968729,12925,0,1754544770,13003.99540516,52.46871846000431,53375.29919160001 2025-08-07,05:32:52.000,219,10968732,13005,0,1754544771,13004.05603195,52.46871846000431,53375.29220448 2025-08-07,05:32:53.000,219,10968673,13045,0,1754544772,13004.082977189995,52.44757106999896,53375.32714008001 2025-08-07,05:32:54.000,219,10968686,12765,0,1754544773,13004.163812909996,52.461669329997676,53375.3341272 2025-08-07,05:32:55.000,219,10968728,13045,0,1754544774,13004.204230769996,52.41937455000152,53375.3690628 2025-08-07,05:32:56.000,219,10968719,12965,0,1754544775,13004.244648629996,52.44757106999896,53375.38303704 2025-08-07,05:32:57.000,219,10968714,13045,0,1754544776,13004.278330180001,52.42642368000088,53375.403998400005 2025-08-07,05:32:58.000,219,10968740,12965,0,1754544777,13004.338956970001,52.44757106999896,53375.45989536 2025-08-07,05:32:59.000,219,10968672,12925,0,1754544778,13004.419792690001,52.4405219399996,53375.48784384 2025-08-07,05:33:00.000,219,10968698,12845,0,1754544779,13004.466946859997,52.41232542000216,53375.50181808 2025-08-07,05:33:11.000,219,10968713,12965,0,1754544790,13005.04626951999,52.60970105999877,53375.76034152001 2025-08-07,05:33:12.000,219,10968718,12805,0,1754544791,13005.140577859995,52.59560280000005,53375.84418696 2025-08-07,05:33:13.000,219,10968688,12725,0,1754544792,13005.18773202999,52.623799320004764,53375.87213544 2025-08-07,05:33:14.000,219,10968700,13085,0,1754544793,13005.221413579995,52.64494671000284,53375.84418696 2025-08-07,05:33:15.000,219,10968718,12605,0,1754544794,13005.302249299995,52.67314323000028,53375.85117408001 2025-08-07,05:33:16.000,219,10968717,13125,0,1754544795,13005.36961239999,52.701339749997715,53375.907071040005 2025-08-07,05:33:17.000,219,10968720,12965,0,1754544796,13005.403293949996,52.70838888000435,53375.94899376001 2025-08-07,05:33:18.000,219,10968740,12765,0,1754544797,13005.504338599996,52.757732789999864,53376.00489072 2025-08-07,05:33:19.000,219,10968708,13085,0,1754544798,13005.558229080001,52.77183104999858,53375.99091648 2025-08-07,05:33:20.000,219,10968746,12885,0,1754544799,13005.625592179997,52.750683660000504,53376.074761920005 2025-08-07,05:33:21.000,219,10968728,12965,0,1754544800,13005.713164209992,52.785929310004576,53376.09572328001 2025-08-07,05:33:22.000,219,10968719,12885,0,1754544801,13005.800736240002,52.792978440003935,53376.05380056 2025-08-07,05:33:23.000,219,10968761,12925,0,1754544802,13005.820945170002,52.83527322000009,53376.08873616001 2025-08-07,05:33:24.000,219,10968731,12965,0,1754544803,13005.895044579993,52.84937147999881,53376.13764600001 2025-08-07,05:33:25.000,219,10968766,12805,0,1754544804,13005.948935059998,52.88461713000288,53376.15162024 2025-08-07,05:33:26.000,219,10968732,13085,0,1754544805,13006.002825539988,52.89166626000224,53376.2075172 2025-08-07,05:33:27.000,219,10968716,12925,0,1754544806,13006.063452329989,52.94805930000439,53376.20053008 2025-08-07,05:33:28.000,219,10968702,13125,0,1754544807,13006.110606499999,52.94805930000439,53376.25642704001 2025-08-07,05:33:29.000,219,10968717,12965,0,1754544808,13006.177969599994,52.96215756000311,53376.312324000006 2025-08-07,05:33:30.000,219,10968708,12765,0,1754544809,13006.279014249994,52.96215756000311,53376.36822096 2025-08-07,05:33:31.000,219,10968701,12805,0,1754544810,13006.319432109995,52.983304950001184,53376.37520808 2025-08-07,05:33:32.000,219,10968748,12725,0,1754544811,13006.35311366,53.00445233999926,53376.43809216 2025-08-07,05:33:33.000,219,10968709,13045,0,1754544812,13006.46763092999,52.969206690002466,53376.4171308 2025-08-07,05:33:34.000,219,10968737,13005,0,1754544813,13006.5147851,52.99035408000054,53376.46604064 2025-08-07,05:33:35.000,219,10968720,13045,0,1754544814,13006.582148199996,52.983304950001184,53376.49398912 2025-08-07,05:33:36.000,219,10968700,12765,0,1754544815,13006.61582975,52.9974032099999,53376.47302776001 2025-08-07,05:33:37.000,219,10968740,12925,0,1754544816,13006.69666547,52.969206690002466,53376.51495048 2025-08-07,05:33:38.000,219,10968738,12845,0,1754544817,13006.777501190001,52.976255820001825,53376.50097624001 2025-08-07,05:33:39.000,219,10968719,13125,0,1754544818,13006.831391669992,52.976255820001825,53376.577834560005 2025-08-07,05:33:40.000,219,10968731,13125,0,1754544819,13006.912227389992,52.99035408000054,53376.60578304 2025-08-07,05:33:51.000,219,10968705,12925,0,1754544830,13007.558913149995,52.87051887000416,53376.90622920001 2025-08-07,05:33:52.000,219,10968731,12845,0,1754544831,13007.680166729995,52.8634697400048,53376.89924208 2025-08-07,05:33:53.000,219,10968719,13005,0,1754544832,13007.74752982999,52.84232234999945,53376.87828072 2025-08-07,05:33:54.000,219,10968720,12845,0,1754544833,13007.761002449995,52.82117496000137,53376.9411648 2025-08-07,05:33:55.000,219,10968734,12925,0,1754544834,13007.841838169996,52.81412583000201,53376.95513904001 2025-08-07,05:33:56.000,219,10968675,13005,0,1754544835,13007.87551972,52.757732789999864,53376.99007464 2025-08-07,05:33:57.000,219,10968778,12685,0,1754544836,13007.91593758,52.77183104999858,53377.011036 2025-08-07,05:33:58.000,219,10968732,13005,0,1754544837,13007.949619129991,52.785929310004576,53377.06693296 2025-08-07,05:33:59.000,219,10968709,12765,0,1754544838,13008.003509609996,52.750683660000504,53377.05994584 2025-08-07,05:34:00.000,219,10968764,13285,0,1754544839,13008.057400090001,52.701339749997715,53377.094881439996 2025-08-07,05:34:01.000,219,10968793,12765,0,1754544840,13008.037191160001,52.694290619998355,53377.094881439996 2025-08-07,05:34:02.000,219,10968764,12965,0,1754544841,13008.097817950002,52.65904497000156,53377.14379128001 2025-08-07,05:34:03.000,219,10968675,12925,0,1754544842,13008.104554259997,52.6519958400022,53377.12282992001 2025-08-07,05:34:04.000,219,10968739,12685,0,1754544843,13008.192126289992,52.60265192999941,53377.15776552 2025-08-07,05:34:05.000,219,10968706,12925,0,1754544844,13008.225807839997,52.574455410001974,53377.12282992001 2025-08-07,05:34:06.000,219,10968692,13085,0,1754544845,13008.239280460002,52.511013240000466,53377.13680416 2025-08-07,05:34:07.000,219,10968759,12725,0,1754544846,13008.239280460002,52.47576759000367,53377.185714 2025-08-07,05:34:08.000,219,10968737,12925,0,1754544847,13008.299907250002,52.45462019999832,53377.19270112001 2025-08-07,05:34:09.000,219,10968715,13205,0,1754544848,13008.347061419998,52.41937455000152,53377.22763672 2025-08-07,05:34:10.000,219,10968757,12645,0,1754544849,13008.387479279998,52.341834120001295,53377.23462384 2025-08-07,05:34:11.000,219,10968726,12885,0,1754544850,13008.374006659993,52.31363760000386,53377.262572319996 2025-08-07,05:34:12.000,219,10968709,12845,0,1754544851,13008.434633449993,52.27839194999979,53377.23462384 2025-08-07,05:34:13.000,219,10968722,12805,0,1754544852,13008.421160829988,52.18675326000084,53377.29052080001 2025-08-07,05:34:14.000,219,10968722,12845,0,1754544853,13008.448106069998,52.17265500000212,53377.33244352 2025-08-07,05:34:15.000,219,10968707,12885,0,1754544854,13008.427897139998,52.109212830000615,53377.26955944001 2025-08-07,05:34:16.000,219,10968756,13125,0,1754544855,13008.488523929998,52.08806544000254,53377.262572319996 2025-08-07,05:34:17.000,219,10968714,13125,0,1754544856,13008.481787619989,52.04577065999911,53377.29052080001 2025-08-07,05:34:18.000,219,10968716,12965,0,1754544857,13008.488523929998,52.01052501000231,53377.34641776 2025-08-07,05:34:19.000,219,10968786,12925,0,1754544858,13008.501996549989,51.890689799998654,53377.30449504 2025-08-07,05:34:20.000,219,10968718,12805,0,1754544859,13008.528941789998,51.85544415000186,53377.3254564 2025-08-07,05:34:21.000,219,10968713,12885,0,1754544860,13008.555887029994,51.81314936999843,53377.37436624 2025-08-07,05:34:22.000,219,10968720,12765,0,1754544861,13008.535678099994,51.756756330003554,53377.36039200001 2025-08-07,05:34:23.000,219,10968811,13005,0,1754544862,13008.495260239994,51.742658070004836,53377.35340488 2025-08-07,05:34:24.000,219,10968754,12845,0,1754544863,13008.468314999998,51.693314160002046,53377.36039200001 2025-08-07,05:34:25.000,219,10968789,12765,0,1754544864,13008.434633449993,51.658068509997975,53377.318469280006 2025-08-07,05:34:26.000,219,10968740,12765,0,1754544865,13008.400951899988,51.62987199000054,53377.35340488 2025-08-07,05:34:27.000,219,10968747,12645,0,1754544866,13008.441369759988,51.55233156000031,53377.33943064001 2025-08-07,05:34:28.000,219,10968777,13125,0,1754544867,13008.374006659993,51.517085910003516,53377.297507920004 2025-08-07,05:34:29.000,219,10968722,13045,0,1754544868,13008.353797729993,51.44659461000265,53377.367379120005 2025-08-07,05:34:30.000,219,10968728,12805,0,1754544869,13008.320116180003,51.41134895999858,53377.31148216001 2025-08-07,05:34:31.000,219,10968765,12965,0,1754544870,13008.299907250002,51.354955920003704,53377.24161096001 2025-08-07,05:34:32.000,219,10968732,12845,0,1754544871,13008.232544149992,51.291513750002196,53377.262572319996 2025-08-07,05:34:33.000,219,10968717,12765,0,1754544872,13008.219071530002,51.256268099998124,53377.248598080005 2025-08-07,05:34:34.000,219,10968710,12885,0,1754544873,13008.212335219992,51.1787276699979,53377.2555852 2025-08-07,05:34:35.000,219,10968739,12605,0,1754544874,13008.178653670002,51.1434820200011,53377.23462384 2025-08-07,05:34:36.000,219,10968737,12805,0,1754544875,13008.151708429992,51.065941590000875,53377.17173976001 2025-08-07,05:34:37.000,219,10968716,12605,0,1754544876,13008.118026880002,51.03774507000344,53377.185714 2025-08-07,05:34:38.000,219,10968763,12965,0,1754544877,13008.070872709992,50.96020464000321,53377.15776552 2025-08-07,05:34:39.000,219,10968752,12925,0,1754544878,13008.010245919992,50.90381160000106,53377.185714 2025-08-07,05:34:40.000,219,10968751,12845,0,1754544879,13008.003509609996,50.882664210002986,53377.1158428 2025-08-07,05:34:41.000,219,10968745,13005,0,1754544880,13007.969828059991,50.847418559998914,53377.13680416 2025-08-07,05:34:42.000,219,10968707,12845,0,1754544881,13007.909201269991,50.78397639000468,53377.080907200005 2025-08-07,05:34:43.000,219,10968727,12885,0,1754544882,13007.85531079,50.77692725999805,53377.094881439996 2025-08-07,05:34:44.000,219,10968733,13005,0,1754544883,13007.848574479991,50.706435960004455,53377.07392008001 2025-08-07,05:34:45.000,219,10968693,13045,0,1754544884,13007.794684,50.664141180001025,53377.0459716 2025-08-07,05:34:46.000,219,10968694,12765,0,1754544885,13007.71384828,50.63594466000359,53377.080907200005 2025-08-07,05:34:47.000,219,10968717,12965,0,1754544886,13007.70711196999,50.57250249000208,53376.99706176 2025-08-07,05:34:48.000,219,10968703,12805,0,1754544887,13007.63301256,50.56545336000272,53376.99007464 2025-08-07,05:34:49.000,219,10968703,12925,0,1754544888,13007.56564945999,50.54430597000464,53376.96911328 2025-08-07,05:34:50.000,219,10968753,12845,0,1754544889,13007.56564945999,50.51610944999993,53377.02501024001 2025-08-07,05:34:51.000,219,10968732,12805,0,1754544890,13007.478077429994,50.431519890000345,53376.93417768001 2025-08-07,05:34:52.000,219,10968726,12925,0,1754544891,13007.430923259999,50.40332337000291,53376.9411648 2025-08-07,05:34:53.000,219,10968726,12685,0,1754544892,13007.397241709994,50.36102858999948,53376.913216320005 2025-08-07,05:34:54.000,219,10968739,12725,0,1754544893,13007.329878609999,50.3398812000014,53376.89225496 2025-08-07,05:34:55.000,219,10968745,12725,0,1754544894,13007.269251819998,50.27643902999989,53376.85033224 2025-08-07,05:34:56.000,219,10968752,12805,0,1754544895,13007.275988129993,50.255291640001815,53376.8712936 2025-08-07,05:34:57.000,219,10968720,13045,0,1754544896,13007.195152409993,50.22709512000438,53376.794435280004 2025-08-07,05:34:58.000,219,10968724,12805,0,1754544897,13007.147998239998,50.212996859998384,53376.77347392 2025-08-07,05:34:59.000,219,10968683,12925,0,1754544898,13007.114316689993,50.17775121000159,53376.71058984 2025-08-07,05:35:00.000,219,10968728,12885,0,1754544899,13007.080635140002,50.14250556000479,53376.68962848001 2025-08-07,05:35:01.000,219,10968737,13005,0,1754544900,13007.020008350002,50.093161650002,53376.64071864001 2025-08-07,05:35:02.000,219,10968718,12805,0,1754544901,13006.986326799997,50.029719480000495,53376.58482168 2025-08-07,05:35:03.000,219,10968677,12765,0,1754544902,13006.939172630002,50.04381773999921,53376.60578304 2025-08-07,05:35:04.000,219,10968700,13005,0,1754544903,13006.905491079997,49.973326439998345,53376.52193760001 2025-08-07,05:35:05.000,219,10968720,13125,0,1754544904,13006.865073219997,49.95922817999963,53376.56386032 2025-08-07,05:35:06.000,219,10968706,12725,0,1754544905,13006.844864289997,49.980375569997705,53376.5568732 2025-08-07,05:35:07.000,219,10968748,12965,0,1754544906,13006.824655359997,49.93808079000155,53376.528924720005 2025-08-07,05:35:08.000,219,10968760,12925,0,1754544907,13006.730347019991,49.92398253000283,53376.49398912 2025-08-07,05:35:09.000,219,10968702,12725,0,1754544908,13006.69666547,49.8816877499994,53376.459053520004 2025-08-07,05:35:10.000,219,10968751,12885,0,1754544909,13006.67645654,49.88873687999876,53376.46604064 2025-08-07,05:35:11.000,219,10968755,12605,0,1754544910,13006.63603868,49.846442100002605,53376.410143680005 2025-08-07,05:35:12.000,219,10968728,12965,0,1754544911,13006.602357129996,49.81824557999789,53376.39616944 2025-08-07,05:35:13.000,219,10968744,12725,0,1754544912,13006.57541189,49.81824557999789,53376.3472596 2025-08-07,05:35:14.000,219,10968762,13125,0,1754544913,13006.521521409995,49.797098189999815,53376.28437552001 2025-08-07,05:35:15.000,219,10968747,12965,0,1754544914,13006.50804878999,49.76890167000238,53376.26341416001 2025-08-07,05:35:16.000,219,10968717,12965,0,1754544915,13006.45415831,49.7477542800043,53376.242452800005 2025-08-07,05:35:17.000,219,10968683,12925,0,1754544916,13006.41374045,49.70545950000087,53376.21450432001 2025-08-07,05:35:18.000,219,10968806,12845,0,1754544917,13006.41374045,49.627919070000644,53376.22847856 2025-08-07,05:35:19.000,219,10968756,12885,0,1754544918,13006.38679520999,49.6349682,53376.17956872 2025-08-07,05:35:20.000,219,10968746,12605,0,1754544919,13006.359849969995,49.58562429000449,53376.15162024 2025-08-07,05:35:21.000,219,10968772,12805,0,1754544920,13006.38679520999,49.55037864000042,53376.1027104 2025-08-07,05:35:22.000,219,10968681,12765,0,1754544921,13006.33290473,49.55742776999978,53376.09572328001 2025-08-07,05:35:23.000,219,10968733,13085,0,1754544922,13006.32616841999,49.54332951000106,53376.04681344001 2025-08-07,05:35:24.000,219,10968774,13045,0,1754544923,13006.319432109995,49.47283821000019,53376.0328392 2025-08-07,05:35:25.000,219,10968785,12765,0,1754544924,13006.27227794,49.437592560003395,53376.01886496001 2025-08-07,05:35:26.000,219,10968730,12965,0,1754544925,13006.26554162999,49.40234690999932,53375.98392936 2025-08-07,05:35:27.000,219,10968753,13005,0,1754544926,13006.211651149999,49.395297779999964,53375.98392936 2025-08-07,05:35:28.000,219,10968703,13125,0,1754544927,13006.198178529994,49.35300300000381,53375.962968 2025-08-07,05:35:29.000,219,10968724,12805,0,1754544928,13006.144288049989,49.331855609998456,53375.90008392001 2025-08-07,05:35:30.000,219,10968779,12645,0,1754544929,13006.144288049989,49.29660996000166,53375.88610968 2025-08-07,05:35:31.000,219,10968750,12925,0,1754544930,13006.130815429999,49.24726604999887,53375.87912256001 2025-08-07,05:35:32.000,219,10968691,13205,0,1754544931,13006.130815429999,49.28251170000294,53375.83021272001 2025-08-07,05:35:33.000,219,10968698,12645,0,1754544932,13006.083661259989,49.204971270002716,53375.8232256 2025-08-07,05:35:34.000,219,10968739,13045,0,1754544933,13006.063452329989,49.22611866000079,53375.81623848 2025-08-07,05:35:35.000,219,10968683,12885,0,1754544934,13006.049979709998,49.13447997000185,53375.78130288001 2025-08-07,05:35:36.000,219,10968698,13045,0,1754544935,13006.036507089993,49.11333258000377,53375.76034152001 2025-08-07,05:35:37.000,219,10968736,12765,0,1754544936,13006.016298159993,49.05693954000162,53375.7184188 2025-08-07,05:35:38.000,219,10968653,12925,0,1754544937,13005.989352919998,49.035792150003545,53375.67649608 2025-08-07,05:35:39.000,219,10968730,12765,0,1754544938,13005.942198749988,49.00759562999883,53375.6485476 2025-08-07,05:35:40.000,219,10968693,12965,0,1754544939,13005.908517199998,49.01464475999819,53375.641560480006 2025-08-07,05:35:41.000,219,10968686,12725,0,1754544940,13005.854626719993,48.90890781000053,53375.690470320005 2025-08-07,05:35:42.000,219,10968717,13005,0,1754544941,13005.874835649993,48.89480955000181,53375.63457336001 2025-08-07,05:35:43.000,219,10968716,12805,0,1754544942,13005.800736240002,48.86661303000437,53375.63457336001 2025-08-07,05:35:44.000,219,10968727,12605,0,1754544943,13005.773790999992,48.796121730003506,53375.571689280005 2025-08-07,05:35:45.000,219,10968680,12925,0,1754544944,13005.740109450002,48.76792520999879,53375.58566352001 2025-08-07,05:35:46.000,219,10968719,13125,0,1754544945,13005.679482660002,48.73972869000136,53375.54374080001 2025-08-07,05:35:47.000,219,10968723,12845,0,1754544946,13005.639064800002,48.71858130000328,53375.51579232001 2025-08-07,05:35:48.000,219,10968660,13165,0,1754544947,13005.618855870001,48.633991740003694,53375.53675368 2025-08-07,05:35:49.000,219,10968766,12885,0,1754544948,13005.591910629992,48.59874608999962,53375.522779440005 2025-08-07,05:35:50.000,219,10968660,12765,0,1754544949,13005.511074909991,48.54940218000411,53375.49483096001 2025-08-07,05:35:51.000,219,10968727,13085,0,1754544950,13005.497602290001,48.49300914000196,53375.452908240004 2025-08-07,05:35:52.000,219,10968692,12725,0,1754544951,13005.41676657,48.46481262000452,53375.403998400005 2025-08-07,05:35:53.000,219,10968679,12845,0,1754544952,13005.383085019996,48.40841958000237,53375.3690628 2025-08-07,05:35:54.000,219,10968700,12925,0,1754544953,13005.36961239999,48.337928280001506,53375.37604992001 2025-08-07,05:35:55.000,219,10968686,12845,0,1754544954,13005.27530406,48.24628959000256,53375.32714008001 2025-08-07,05:35:56.000,219,10968683,12885,0,1754544955,13005.2348862,48.18989655000041,53375.29220448 2025-08-07,05:35:57.000,219,10968650,12765,0,1754544956,13005.19446834,48.161700030002976,53375.27124312 2025-08-07,05:35:58.000,219,10968742,12925,0,1754544957,13005.140577859995,48.09120873000211,53375.236307520005 2025-08-07,05:35:59.000,219,10968723,12845,0,1754544958,13005.07321476,48.02071743000124,53375.22932040001 2025-08-07,05:36:00.000,219,10968713,12845,0,1754544959,13005.059742139994,47.96432438999909,53375.20137192 2025-08-07,05:36:01.000,219,10968727,12925,0,1754544960,13004.999115349994,47.92202961000294,53375.20835904001 2025-08-07,05:36:02.000,219,10968720,12685,0,1754544961,13004.98564272999,47.90793135000422,53375.14547496 2025-08-07,05:36:03.000,219,10968726,12885,0,1754544962,13004.911543319999,47.87973482999951,53375.117526480004 2025-08-07,05:36:04.000,219,10968729,13125,0,1754544963,13004.877861769994,47.80924352999864,53375.117526480004 2025-08-07,05:36:05.000,219,10968724,12685,0,1754544964,13004.823971289989,47.74580136000441,53375.09656512 2025-08-07,05:36:06.000,219,10968718,12925,0,1754544965,13004.743135569988,47.67531006000354,53375.019706800005 2025-08-07,05:36:07.000,219,10968745,12805,0,1754544966,13004.662299850002,47.63301528000011,53375.03368104 2025-08-07,05:36:08.000,219,10968724,13005,0,1754544967,13004.615145679993,47.534327460001805,53374.970796960006 2025-08-07,05:36:09.000,219,10968697,12685,0,1754544968,13004.561255200002,47.484983549999015,53374.92188712001 2025-08-07,05:36:10.000,219,10968714,12965,0,1754544969,13004.473683169992,47.45678703000158,53374.95682272 2025-08-07,05:36:11.000,219,10968720,12965,0,1754544970,13004.426528999997,47.39334486000007,53374.8799644 2025-08-07,05:36:12.000,219,10968710,13125,0,1754544971,13004.386111139997,47.3228535599992,53374.8799644 2025-08-07,05:36:13.000,219,10968723,12925,0,1754544972,13004.332220659991,47.27350965000369,53374.82406744001 2025-08-07,05:36:14.000,219,10968652,13045,0,1754544973,13004.298539110001,47.20301835000282,53374.90791288 2025-08-07,05:36:15.000,219,10968717,12765,0,1754544974,13004.23791232,47.181870960004744,53374.79611896001 2025-08-07,05:36:16.000,219,10968671,12885,0,1754544975,13004.17054921999,47.10433053000452,53374.78913184 2025-08-07,05:36:17.000,219,10968755,13125,0,1754544976,13004.062768259995,47.069084880000446,53374.74720912001 2025-08-07,05:36:18.000,219,10968689,12925,0,1754544977,13004.01561409,47.03383923000365,53374.71926064 2025-08-07,05:36:19.000,219,10968728,13005,0,1754544978,13003.96845991999,46.99859357999958,53374.69829928 2025-08-07,05:36:20.000,219,10968710,12925,0,1754544979,13003.88762419999,46.92105314999935,53374.64240232 2025-08-07,05:36:21.000,219,10968714,12685,0,1754544980,13003.84720633999,46.87170924000384,53374.6703508 2025-08-07,05:36:22.000,219,10968718,12765,0,1754544981,13003.820261099994,46.82941446000041,53374.60746672001 2025-08-07,05:36:23.000,219,10968696,13085,0,1754544982,13003.725952759989,46.78007055000489,53374.54458264 2025-08-07,05:36:24.000,219,10968775,12965,0,1754544983,13003.658589659994,46.69548098999803,53374.57951824001 2025-08-07,05:36:25.000,219,10968673,12925,0,1754544984,13003.651853349998,46.660235340001236,53374.54458264 2025-08-07,05:36:26.000,219,10968695,12805,0,1754544985,13003.537336079993,46.617940559997805,53374.53759552001 2025-08-07,05:36:27.000,219,10968720,12965,0,1754544986,13003.510390839998,46.59679316999973,53374.48169856 2025-08-07,05:36:28.000,219,10968720,12765,0,1754544987,13003.469972979998,46.55449839000357,53374.43278872 2025-08-07,05:36:29.000,219,10968660,12965,0,1754544988,13003.389137259997,46.47695796000335,53374.45375008 2025-08-07,05:36:30.000,219,10968670,12845,0,1754544989,13003.335246779992,46.434663179999916,53374.32798192 2025-08-07,05:36:31.000,219,10968707,13165,0,1754544990,13003.328510469997,46.37827013999777,53374.33496904 2025-08-07,05:36:32.000,219,10968704,13045,0,1754544991,13003.254411059992,46.32892623000225,53374.38387888 2025-08-07,05:36:33.000,219,10968695,12965,0,1754544992,13003.227465819997,46.27958231999946,53374.348943280005 2025-08-07,05:36:34.000,219,10968699,13005,0,1754544993,13003.180311650001,46.209091019998596,53374.300033440006 2025-08-07,05:36:35.000,219,10968707,12725,0,1754544994,13003.099475930001,46.15974711000308,53374.25811072 2025-08-07,05:36:36.000,219,10968684,13085,0,1754544995,13003.045585449996,46.13155058999837,53374.24413648001 2025-08-07,05:36:37.000,219,10968780,13005,0,1754544996,13003.01864021,46.075157550003496,53374.216188 2025-08-07,05:36:38.000,219,10968694,12925,0,1754544997,13002.97148603999,46.032862770000065,53374.230162240005 2025-08-07,05:36:39.000,219,10968725,12725,0,1754544998,13002.91759556,46.01171538000199,53374.20920088 2025-08-07,05:36:40.000,219,10968696,12845,0,1754544999,13002.87044138999,45.9623714699992,53374.132342560006 2025-08-07,05:36:41.000,219,10968735,12885,0,1754545000,13002.85696877,45.92007669000304,53374.10439408001 2025-08-07,05:36:42.000,219,10968698,12925,0,1754545001,13002.823287219995,45.856634520001535,53374.09041984 2025-08-07,05:36:43.000,219,10968701,12765,0,1754545002,13002.77613305,45.82138887000474,53374.07644560001 2025-08-07,05:36:44.000,219,10968762,12965,0,1754545003,13002.73571519,45.76499583000259,53374.09740696 2025-08-07,05:36:45.000,219,10968703,12765,0,1754545004,13002.722242569995,45.74384844000451,53374.03452288001 2025-08-07,05:36:46.000,219,10968736,13005,0,1754545005,13002.64814315999,45.73679930999788,53373.99958728 2025-08-07,05:36:47.000,219,10968739,12805,0,1754545006,13002.6750884,45.70155366000108,53373.98561304001 2025-08-07,05:36:48.000,219,10968750,12765,0,1754545007,13002.641406849994,45.666308010004286,53373.9716388 2025-08-07,05:36:49.000,219,10968756,12765,0,1754545008,13002.60772529999,45.60286584000278,53373.9716388 2025-08-07,05:36:50.000,219,10968730,12885,0,1754545009,13002.600988989994,45.60991497000214,53373.894780480005 2025-08-07,05:36:51.000,219,10968697,12925,0,1754545010,13002.580780059994,45.60286584000278,53373.894780480005 2025-08-07,05:36:52.000,219,10968718,13005,0,1754545011,13002.574043749999,45.56057105999935,53373.88080624 2025-08-07,05:36:53.000,219,10968743,12925,0,1754545012,13002.574043749999,45.55352192999999,53373.87381912 2025-08-07,05:36:54.000,219,10968681,13005,0,1754545013,13002.580780059994,45.48303062999912,53373.81792216001 2025-08-07,05:36:55.000,219,10968754,12685,0,1754545014,13002.533625889999,45.46188324000104,53373.88080624 2025-08-07,05:36:56.000,219,10968741,12925,0,1754545015,13002.560571129994,45.46188324000104,53373.845870640005 2025-08-07,05:36:57.000,219,10968728,12885,0,1754545016,13002.560571129994,45.43368672000361,53373.85984488 2025-08-07,05:36:58.000,219,10968732,12965,0,1754545017,13002.560571129994,45.391391940000176,53373.76901232001 2025-08-07,05:36:59.000,219,10968748,12845,0,1754545018,13002.533625889999,45.34909716000402,53373.85285776 2025-08-07,05:37:00.000,219,10968724,13005,0,1754545019,13002.560571129994,45.30680238000059,53373.80394792 2025-08-07,05:37:01.000,219,10968755,12685,0,1754545020,13002.533625889999,45.264507600004436,53373.82490928 2025-08-07,05:37:02.000,219,10968732,12925,0,1754545021,13002.580780059994,45.24336020999908,53373.845870640005 2025-08-07,05:37:03.000,219,10968709,12765,0,1754545022,13002.54709850999,45.222212820001005,53373.83888352001 2025-08-07,05:37:04.000,219,10968727,12925,0,1754545023,13002.54709850999,45.20811456000229,53373.85984488 2025-08-07,05:37:05.000,219,10968723,12685,0,1754545024,13002.506680649989,45.18696717000421,53373.845870640005 2025-08-07,05:37:06.000,219,10968714,12765,0,1754545025,13002.466262789989,45.17991804000485,53373.80394792 2025-08-07,05:37:07.000,219,10968787,12765,0,1754545026,13002.466262789989,45.165819779998856,53373.81093504 2025-08-07,05:37:08.000,219,10968664,12885,0,1754545027,13002.439317549994,45.13762326000142,53373.845870640005 2025-08-07,05:37:09.000,219,10968698,12805,0,1754545028,13002.412372309998,45.11647587000334,53373.85285776 2025-08-07,05:37:10.000,219,10968704,13125,0,1754545029,13002.425844929989,45.07418108999991,53373.81792216001 2025-08-07,05:37:11.000,219,10968746,12765,0,1754545030,13002.412372309998,45.06713196000055,53373.88080624 2025-08-07,05:37:12.000,219,10968718,12725,0,1754545031,13002.392163379998,45.0248371800044,53373.85285776 2025-08-07,05:37:13.000,219,10968745,12885,0,1754545032,13002.378690759993,45.01778804999776,53373.8318964 2025-08-07,05:37:14.000,219,10968698,12765,0,1754545033,13002.392163379998,44.996640659999684,53373.81792216001 2025-08-07,05:37:15.000,219,10968742,12965,0,1754545034,13002.358481829993,44.982542400000966,53373.88779336001 2025-08-07,05:37:16.000,219,10968760,12805,0,1754545035,13002.338272899993,44.97549327000161,53373.81792216001 2025-08-07,05:37:17.000,219,10968729,12645,0,1754545036,13002.304591349988,44.92614935999882,53373.86683200001 2025-08-07,05:37:18.000,219,10968700,13045,0,1754545037,13002.291118729998,44.90500197000074,53373.87381912 2025-08-07,05:37:19.000,219,10968715,12845,0,1754545038,13002.304591349988,44.89795284000138,53373.85285776 2025-08-07,05:37:20.000,219,10968733,12885,0,1754545039,13002.277646109993,44.84155979999923,53373.845870640005 2025-08-07,05:37:21.000,219,10968774,12685,0,1754545040,13002.264173490003,44.82746154000051,53373.85984488 2025-08-07,05:37:22.000,219,10968701,12885,0,1754545041,13002.291118729998,44.78516676000436,53373.845870640005 2025-08-07,05:37:23.000,219,10968679,12925,0,1754545042,13002.277646109993,44.806314150002436,53373.87381912 2025-08-07,05:37:24.000,219,10968714,12965,0,1754545043,13002.284382419988,44.72877372000221,53373.88080624 2025-08-07,05:37:25.000,219,10968683,12965,0,1754545044,13002.257437179993,44.68647893999878,53373.86683200001 2025-08-07,05:37:26.000,219,10968712,13165,0,1754545045,13002.284382419988,44.67942980999942,53373.85285776 2025-08-07,05:37:27.000,219,10968722,12965,0,1754545046,13002.284382419988,44.637135030003265,53373.91574184001 2025-08-07,05:37:28.000,219,10968708,12605,0,1754545047,13002.284382419988,44.65123329000198,53373.92272896 2025-08-07,05:37:29.000,219,10968724,12965,0,1754545048,13002.243964560002,44.580741990001115,53373.9017676 2025-08-07,05:37:30.000,219,10968677,13045,0,1754545049,13002.250700869998,44.55254547000368,53373.95067744 2025-08-07,05:37:31.000,219,10968690,12925,0,1754545050,13002.243964560002,44.51025069000025,53373.91574184001 2025-08-07,05:37:32.000,219,10968735,12925,0,1754545051,13002.243964560002,44.524348949998966,53373.86683200001 2025-08-07,05:37:33.000,219,10968722,12725,0,1754545052,13002.210283009998,44.48910330000217,53373.85984488 2025-08-07,05:37:34.000,219,10968776,13125,0,1754545053,13002.243964560002,44.460906780004734,53373.845870640005 2025-08-07,05:37:35.000,219,10968663,12805,0,1754545054,13002.217019319993,44.42566113000066,53373.85285776 2025-08-07,05:37:36.000,219,10968687,12805,0,1754545055,13002.203546700002,44.404513740002585,53373.88779336001 2025-08-07,05:37:37.000,219,10968751,12765,0,1754545056,13002.169865149997,44.4186120000013,53373.85285776 2025-08-07,05:37:38.000,219,10968699,12765,0,1754545057,13002.176601459993,44.362218959999154,53373.9017676 2025-08-07,05:37:39.000,219,10968710,13125,0,1754545058,13002.217019319993,44.39041548000387,53373.90875472001 2025-08-07,05:37:40.000,219,10968704,12885,0,1754545059,13002.203546700002,44.34107157000108,53373.90875472001 2025-08-07,05:37:41.000,219,10968713,13205,0,1754545060,13002.196810389993,44.29172765999829,53373.92971608 2025-08-07,05:37:42.000,219,10968692,12845,0,1754545061,13002.142919910002,44.27762939999957,53373.9017676 2025-08-07,05:37:43.000,219,10968699,12845,0,1754545062,13002.163128840002,44.24943288000213,53373.86683200001 2025-08-07,05:37:44.000,219,10968677,12805,0,1754545063,13002.196810389993,44.21418722999806,53373.92272896 2025-08-07,05:37:45.000,219,10968682,12965,0,1754545064,13002.190074079997,44.24238375000277,53373.88779336001 2025-08-07,05:37:46.000,219,10968745,12685,0,1754545065,13002.142919910002,44.2071380999987,53373.894780480005 2025-08-07,05:37:47.000,219,10968684,12805,0,1754545066,13002.163128840002,44.20008896999934,53373.88779336001 2025-08-07,05:37:48.000,219,10968656,13005,0,1754545067,13002.149656219997,44.11549940999976,53373.9017676 2025-08-07,05:37:49.000,219,10968667,12965,0,1754545068,13002.176601459993,44.08730289000232,53373.92971608 2025-08-07,05:37:50.000,219,10968703,13125,0,1754545069,13002.156392529992,44.08025376000296,53373.92272896 2025-08-07,05:37:51.000,219,10968760,12965,0,1754545070,13002.183337770002,44.1084502800004,53373.92272896 2025-08-07,05:37:52.000,219,10968673,12685,0,1754545071,13002.190074079997,44.06615550000424,53373.95067744 2025-08-07,05:37:53.000,219,10968680,13045,0,1754545072,13002.169865149997,44.05205723999825,53373.964651680006 2025-08-07,05:37:54.000,219,10968715,12885,0,1754545073,13002.169865149997,44.03090985000017,53373.98561304001 2025-08-07,05:37:55.000,219,10968640,12885,0,1754545074,13002.230491939998,44.04500810999889,53373.99958728 2025-08-07,05:37:56.000,219,10968688,12685,0,1754545075,13002.217019319993,44.03090985000017,53374.02054864 2025-08-07,05:37:57.000,219,10968734,12725,0,1754545076,13002.210283009998,44.03795897999953,53374.03452288001 2025-08-07,05:37:58.000,219,10968733,12765,0,1754545077,13002.230491939998,44.02386072000081,53374.02054864 2025-08-07,05:37:59.000,219,10968701,12845,0,1754545078,13002.183337770002,44.03795897999953,53374.09041984 2025-08-07,05:38:00.000,219,10968697,12925,0,1754545079,13002.190074079997,44.01681159000145,53374.02054864 2025-08-07,05:38:01.000,219,10968690,12725,0,1754545080,13002.176601459993,43.995664200003375,53374.062471360005 2025-08-07,05:38:02.000,219,10968676,13205,0,1754545081,13002.122710980002,44.03090985000017,53374.05548424001 2025-08-07,05:38:03.000,219,10968693,12765,0,1754545082,13002.142919910002,44.03795897999953,53374.05548424001 2025-08-07,05:38:04.000,219,10968704,12845,0,1754545083,13002.129447289997,44.009762460002094,53374.09041984 2025-08-07,05:38:05.000,219,10968701,13245,0,1754545084,13002.075556809992,43.98156594000466,53374.08343272001 2025-08-07,05:38:06.000,219,10968732,12765,0,1754545085,13002.062084190002,43.995664200003375,53374.09041984 2025-08-07,05:38:07.000,219,10968687,12845,0,1754545086,13002.014930019992,44.01681159000145,53374.09041984 2025-08-07,05:38:08.000,219,10968713,12925,0,1754545087,13001.987984779997,44.03090985000017,53374.10439408001 2025-08-07,05:38:09.000,219,10968686,12925,0,1754545088,13001.987984779997,44.03795897999953,53374.08343272001 2025-08-07,05:38:10.000,219,10968709,12925,0,1754545089,13001.934094299992,44.01681159000145,53374.08343272001 2025-08-07,05:38:11.000,219,10968716,12765,0,1754545090,13001.886940129996,44.08025376000296,53374.10439408001 2025-08-07,05:38:12.000,219,10968676,12965,0,1754545091,13001.886940129996,44.08730289000232,53374.1463168 2025-08-07,05:38:13.000,219,10968694,12925,0,1754545092,13001.833049649991,44.05910637000488,53374.07644560001 2025-08-07,05:38:14.000,219,10968723,12525,0,1754545093,13001.792631789991,44.10140115000104,53374.08343272001 2025-08-07,05:38:15.000,219,10968683,12845,0,1754545094,13001.73874131,44.08025376000296,53374.06945848 2025-08-07,05:38:16.000,219,10968678,12885,0,1754545095,13001.71853238,44.1084502800004,53374.03452288001 2025-08-07,05:38:17.000,219,10968684,12605,0,1754545096,13001.67137820999,44.08730289000232,53374.10439408001 2025-08-07,05:38:18.000,219,10968700,12965,0,1754545097,13001.624224039995,44.1084502800004,53374.05548424001 2025-08-07,05:38:19.000,219,10968681,13085,0,1754545098,13001.583806179995,44.14369593000447,53374.03452288001 2025-08-07,05:38:20.000,219,10968674,12965,0,1754545099,13001.55686094,44.122548539999116,53374.04849712 2025-08-07,05:38:21.000,219,10968720,13125,0,1754545100,13001.523179389995,44.122548539999116,53374.11836832 2025-08-07,05:38:22.000,219,10968678,12845,0,1754545101,13001.442343669994,44.10140115000104,53374.03452288001 2025-08-07,05:38:23.000,219,10968746,12645,0,1754545102,13001.3951895,44.178941580001265,53374.062471360005 2025-08-07,05:38:24.000,219,10968691,13085,0,1754545103,13001.36824425999,44.178941580001265,53374.04151 2025-08-07,05:38:25.000,219,10968724,12685,0,1754545104,13001.341299019994,44.178941580001265,53374.02753576 2025-08-07,05:38:26.000,219,10968661,13125,0,1754545105,13001.307617469989,44.178941580001265,53374.02753576 2025-08-07,05:38:27.000,219,10968716,12965,0,1754545106,13001.294144849999,44.185990710000624,53374.00657440001 2025-08-07,05:38:28.000,219,10968717,12805,0,1754545107,13001.220045439994,44.21418722999806,53374.00657440001 2025-08-07,05:38:29.000,219,10968703,12925,0,1754545108,13001.166154959988,44.27762939999957,53373.98561304001 2025-08-07,05:38:30.000,219,10968648,12645,0,1754545109,13001.125737099988,44.27762939999957,53373.98561304001 2025-08-07,05:38:31.000,219,10968651,12885,0,1754545110,13001.092055549998,44.26353114000085,53373.964651680006 2025-08-07,05:38:32.000,219,10968700,12925,0,1754545111,13001.065110310003,44.28467852999893,53373.98561304001 2025-08-07,05:38:33.000,219,10968736,12925,0,1754545112,13001.044901380003,44.30582592000428,53373.95067744 2025-08-07,05:38:34.000,219,10968771,12845,0,1754545113,13001.011219829998,44.298776789997646,53373.964651680006 2025-08-07,05:38:35.000,219,10968710,12925,0,1754545114,13000.964065660002,44.31287505000364,53373.964651680006 2025-08-07,05:38:36.000,219,10968717,12645,0,1754545115,13000.937120419992,44.31287505000364,53373.88779336001 2025-08-07,05:38:37.000,219,10968710,12805,0,1754545116,13000.910175179997,44.319924180003,53373.93670320001 2025-08-07,05:38:38.000,219,10968732,12885,0,1754545117,13000.910175179997,44.362218959999154,53373.95067744 2025-08-07,05:38:39.000,219,10968715,13085,0,1754545118,13000.883229940002,44.355169829999795,53373.92272896 2025-08-07,05:38:40.000,219,10968739,12725,0,1754545119,13000.863021010002,44.33402244000172,53373.88779336001 2025-08-07,05:38:41.000,219,10968712,12805,0,1754545120,13000.863021010002,44.397464610003226,53373.90875472001 2025-08-07,05:38:42.000,219,10968713,12645,0,1754545121,13000.809130529997,44.404513740002585,53373.83888352001 2025-08-07,05:38:43.000,219,10968666,12885,0,1754545122,13000.761976360001,44.4186120000013,53373.85984488 2025-08-07,05:38:44.000,219,10968694,12885,0,1754545123,13000.782185290002,44.43975938999938,53373.845870640005 2025-08-07,05:38:45.000,219,10968668,13045,0,1754545124,13000.748503739997,44.4538576499981,53373.87381912 2025-08-07,05:38:46.000,219,10968686,13125,0,1754545125,13000.741767430001,44.43271026000002,53373.81093504 2025-08-07,05:38:47.000,219,10968660,13205,0,1754545126,13000.674404329991,44.43975938999938,53373.81792216001 2025-08-07,05:38:48.000,219,10968714,12965,0,1754545127,13000.681140640001,44.50320156000089,53373.78298656 2025-08-07,05:38:49.000,219,10968724,12845,0,1754545128,13000.721558500001,44.47500504000345,53373.796960800006 2025-08-07,05:38:50.000,219,10968707,12885,0,1754545129,13000.694613259991,44.47500504000345,53373.796960800006 2025-08-07,05:38:51.000,219,10968722,12965,0,1754545130,13000.660931710001,44.49615243000153,53373.81093504 2025-08-07,05:38:52.000,219,10968735,12845,0,1754545131,13000.647459089996,44.51729981999961,53373.80394792 2025-08-07,05:38:53.000,219,10968716,12845,0,1754545132,13000.633986469991,44.48205417000281,53373.8318964 2025-08-07,05:38:54.000,219,10968712,13285,0,1754545133,13000.613777539991,44.49615243000153,53373.81093504 2025-08-07,05:38:55.000,219,10968720,12965,0,1754545134,13000.573359679991,44.51729981999961,53373.7620252 2025-08-07,05:38:56.000,219,10968734,12885,0,1754545135,13000.593568609991,44.49615243000153,53373.78997368001 2025-08-07,05:38:57.000,219,10968710,13165,0,1754545136,13000.53294181999,44.48205417000281,53373.74805096001 2025-08-07,05:38:58.000,219,10968737,13085,0,1754545137,13000.55988706,44.460906780004734,53373.796960800006 2025-08-07,05:38:59.000,219,10968725,12845,0,1754545138,13000.526205509996,44.43271026000002,53373.75503808 2025-08-07,05:39:00.000,219,10968678,13165,0,1754545139,13000.49252395999,44.4186120000013,53373.71311536 2025-08-07,05:39:01.000,219,10968698,12885,0,1754545140,13000.505996579996,44.44680851999874,53373.7620252 2025-08-07,05:39:02.000,219,10968670,13045,0,1754545141,13000.55315074999,44.37631721999787,53373.68516688 2025-08-07,05:39:03.000,219,10968692,12805,0,1754545142,13000.505996579996,44.36926808999851,53373.70612824 2025-08-07,05:39:04.000,219,10968702,13005,0,1754545143,13000.53294181999,44.36926808999851,53373.67119264001 2025-08-07,05:39:05.000,219,10968727,12965,0,1754545144,13000.526205509996,44.36926808999851,53373.68516688 2025-08-07,05:39:06.000,219,10968713,13085,0,1754545145,13000.505996579996,44.33402244000172,53373.65023128001 2025-08-07,05:39:07.000,219,10968731,12765,0,1754545146,13000.47905134,44.32697331000236,53373.692154 2025-08-07,05:39:08.000,219,10968739,13165,0,1754545147,13000.425160859995,44.29172765999829,53373.66420552 2025-08-07,05:39:09.000,219,10968688,12845,0,1754545148,13000.41168823999,44.31287505000364,53373.6572184 2025-08-07,05:39:10.000,219,10968742,13045,0,1754545149,13000.425160859995,44.25648201000149,53373.64324416 2025-08-07,05:39:11.000,219,10968741,12925,0,1754545150,13000.43863348,44.27058027000021,53373.629269920006 2025-08-07,05:39:12.000,219,10968739,12965,0,1754545151,13000.364534069995,44.19303983999998,53373.67119264001 2025-08-07,05:39:13.000,219,10968705,12925,0,1754545152,13000.425160859995,44.19303983999998,53373.63625704 2025-08-07,05:39:14.000,219,10968702,12925,0,1754545153,13000.37127037999,44.185990710000624,53373.6572184 2025-08-07,05:39:15.000,219,10968734,12965,0,1754545154,13000.3173799,44.11549940999976,53373.59433432 2025-08-07,05:39:16.000,219,10968727,12765,0,1754545155,13000.33085251999,44.09435202000168,53373.55241160001 2025-08-07,05:39:17.000,219,10968751,12965,0,1754545156,13000.29717097,44.06615550000424,53373.53145024001 2025-08-07,05:39:18.000,219,10968745,12845,0,1754545157,13000.29717097,44.0732046300036,53373.55241160001 2025-08-07,05:39:19.000,219,10968747,12925,0,1754545158,13000.243280489995,44.03090985000017,53373.55241160001 2025-08-07,05:39:20.000,219,10968746,12725,0,1754545159,13000.27022572999,44.009762460002094,53373.50350176001 2025-08-07,05:39:21.000,219,10968753,13125,0,1754545160,13000.303907279995,43.97451680999802,53373.580360080006 2025-08-07,05:39:22.000,219,10968734,13125,0,1754545161,13000.303907279995,43.939271160001226,53373.53145024001 2025-08-07,05:39:23.000,219,10968718,12885,0,1754545162,13000.33085251999,43.953369419999945,53373.5873472 2025-08-07,05:39:24.000,219,10968704,12765,0,1754545163,13000.303907279995,43.92517290000251,53373.5873472 2025-08-07,05:39:25.000,219,10968692,13085,0,1754545164,13000.27022572999,43.861730730001,53373.60132144001 2025-08-07,05:39:26.000,219,10968783,12605,0,1754545165,13000.243280489995,43.896976379997795,53373.55241160001 2025-08-07,05:39:27.000,219,10968743,12965,0,1754545166,13000.243280489995,43.88287811999908,53373.629269920006 2025-08-07,05:39:28.000,219,10968753,12805,0,1754545167,13000.31064358999,43.88287811999908,53373.55241160001 2025-08-07,05:39:29.000,219,10968741,12965,0,1754545168,13000.29717097,43.86877986000036,53373.48952752 2025-08-07,05:39:30.000,219,10968675,12765,0,1754545169,13000.33758883,43.86877986000036,53373.53145024001 2025-08-07,05:39:31.000,219,10968711,12765,0,1754545170,13000.344325139995,43.83353421000356,53373.53145024001 2025-08-07,05:39:32.000,219,10968764,13245,0,1754545171,13000.364534069995,43.84763247000228,53373.517476 2025-08-07,05:39:33.000,219,10968712,12965,0,1754545172,13000.37127037999,43.826485080004204,53373.50350176001 2025-08-07,05:39:34.000,219,10968703,13125,0,1754545173,13000.39147930999,43.80533768999885,53373.54542448 2025-08-07,05:39:35.000,219,10968711,12805,0,1754545174,13000.41842455,43.83353421000356,53373.559398720005 2025-08-07,05:39:36.000,219,10968706,12885,0,1754545175,13000.425160859995,43.78419030000077,53373.559398720005 2025-08-07,05:39:37.000,219,10968691,12965,0,1754545176,13000.45210609999,43.777141170001414,53373.52446312 2025-08-07,05:39:38.000,219,10968739,12885,0,1754545177,13000.45884241,43.74189552000462,53373.517476 2025-08-07,05:39:39.000,219,10968716,12925,0,1754545178,13000.49252395999,43.70664987000055,53373.53843736 2025-08-07,05:39:40.000,219,10968689,13125,0,1754545179,13000.47231502999,43.720748129999265,53373.52446312 2025-08-07,05:39:41.000,219,10968689,12925,0,1754545180,13000.505996579996,43.73484638999798,53373.53843736 2025-08-07,05:39:42.000,219,10968701,12845,0,1754545181,13000.5194692,43.66435509000439,53373.559398720005 2025-08-07,05:39:43.000,219,10968682,12925,0,1754545182,13000.586832299996,43.67140422000375,53373.61529568 2025-08-07,05:39:44.000,219,10968712,13085,0,1754545183,13000.566623369996,43.6502568299984,53373.5873472 2025-08-07,05:39:45.000,219,10968704,12885,0,1754545184,13000.573359679991,43.63615856999968,53373.62228280001 2025-08-07,05:39:46.000,219,10968725,12725,0,1754545185,13000.607041229996,43.593863790003525,53373.5873472 2025-08-07,05:39:47.000,219,10968724,12765,0,1754545186,13000.627250159996,43.544519880000735,53373.60132144001 2025-08-07,05:39:48.000,219,10968707,12725,0,1754545187,13000.633986469991,43.530421620002016,53373.580360080006 2025-08-07,05:39:49.000,219,10968687,12845,0,1754545188,13000.687876949996,43.530421620002016,53373.60132144001 2025-08-07,05:39:50.000,219,10968669,12805,0,1754545189,13000.708085879996,43.52337249000266,53373.62228280001 2025-08-07,05:39:51.000,219,10968732,12965,0,1754545190,13000.721558500001,43.488126839998586,53373.60132144001 2025-08-07,05:39:52.000,219,10968704,12965,0,1754545191,13000.741767430001,43.44583206000243,53373.608308560004 2025-08-07,05:39:53.000,219,10968711,12965,0,1754545192,13000.775448979992,43.42468467000435,53373.6572184 2025-08-07,05:39:54.000,219,10968676,12925,0,1754545193,13000.809130529997,43.43173380000371,53373.608308560004 2025-08-07,05:39:55.000,219,10968736,12725,0,1754545194,13000.809130529997,43.41058640999836,53373.62228280001 2025-08-07,05:39:56.000,219,10968704,12965,0,1754545195,13000.849548389997,43.34714424000413,53373.62228280001 2025-08-07,05:39:57.000,219,10968702,13205,0,1754545196,13000.822603150002,43.32599684999877,53373.64324416 2025-08-07,05:39:58.000,219,10968722,13085,0,1754545197,13000.863021010002,43.318947719999414,53373.629269920006 2025-08-07,05:39:59.000,219,10968672,12805,0,1754545198,13000.836075769992,43.26255468000454,53373.61529568 2025-08-07,05:40:00.000,219,10968706,13285,0,1754545199,13000.910175179997,43.311898590000055,53373.6572184 2025-08-07,05:40:01.000,219,10968739,12765,0,1754545200,13000.903438870002,43.255505549997906,53373.68516688 2025-08-07,05:40:02.000,219,10968698,13005,0,1754545201,13000.910175179997,43.26255468000454,53373.7620252 2025-08-07,05:40:03.000,219,10968741,12725,0,1754545202,13000.923647800002,43.2696038100039,53373.66420552 2025-08-07,05:40:04.000,219,10968693,12725,0,1754545203,13000.896702559992,43.24140728999919,53373.71311536 2025-08-07,05:40:05.000,219,10968742,13005,0,1754545204,13000.957329349993,43.20616164000239,53373.78298656 2025-08-07,05:40:06.000,219,10968701,12685,0,1754545205,13000.970801969997,43.16386685999896,53373.73407672 2025-08-07,05:40:07.000,219,10968789,13005,0,1754545206,13000.943856730002,43.142719470000884,53373.7620252 2025-08-07,05:40:08.000,219,10968709,12765,0,1754545207,13000.943856730002,43.142719470000884,53373.74106384001 2025-08-07,05:40:09.000,219,10968714,12885,0,1754545208,13001.004483520002,43.10747382000409,53373.775999440004 2025-08-07,05:40:10.000,219,10968712,13045,0,1754545209,13000.984274590002,43.10042469000473,53373.78997368001 2025-08-07,05:40:11.000,219,10968726,12725,0,1754545210,13000.991010899997,43.12157208000281,53373.73407672 2025-08-07,05:40:12.000,219,10968713,13045,0,1754545211,13001.038165069993,43.07222817000002,53373.81792216001 2025-08-07,05:40:13.000,219,10968772,12845,0,1754545212,13001.017956139993,43.0581299100013,53373.82490928 2025-08-07,05:40:14.000,219,10968727,12805,0,1754545213,13001.044901380003,43.04403165000258,53373.845870640005 2025-08-07,05:40:15.000,219,10968669,12805,0,1754545214,13001.085319239988,42.98763861000043,53373.81093504 2025-08-07,05:40:16.000,219,10968700,12725,0,1754545215,13001.105528169988,43.01583512999787,53373.8318964 2025-08-07,05:40:17.000,219,10968726,13005,0,1754545216,13001.092055549998,42.952392960003635,53373.81792216001 2025-08-07,05:40:18.000,219,10968677,12845,0,1754545217,13001.132473409998,42.93124556999828,53373.86683200001 2025-08-07,05:40:19.000,219,10968705,12765,0,1754545218,13001.132473409998,42.917147309999564,53373.9017676 2025-08-07,05:40:20.000,219,10968754,12885,0,1754545219,13001.125737099988,42.88190166000277,53373.82490928 2025-08-07,05:40:21.000,219,10968727,12925,0,1754545220,13001.206572819989,42.86780340000405,53373.83888352001 2025-08-07,05:40:22.000,219,10968692,12885,0,1754545221,13001.213309129998,42.86780340000405,53373.88779336001 2025-08-07,05:40:23.000,219,10968714,12925,0,1754545222,13001.199836509993,42.87485253000341,53373.87381912 2025-08-07,05:40:24.000,219,10968715,12805,0,1754545223,13001.260463299994,42.82550862000062,53373.92272896 2025-08-07,05:40:25.000,219,10968721,12885,0,1754545224,13001.260463299994,42.8114103600019,53373.88080624 2025-08-07,05:40:26.000,219,10968709,12805,0,1754545225,13001.267199609989,42.77616470999783,53373.894780480005 2025-08-07,05:40:27.000,219,10968690,12925,0,1754545226,13001.307617469989,42.8114103600019,53373.894780480005 2025-08-07,05:40:28.000,219,10968680,12765,0,1754545227,13001.32782639999,42.79731210000318,53373.86683200001 2025-08-07,05:40:29.000,219,10968672,12685,0,1754545228,13001.34803532999,42.733869930001674,53373.90875472001 2025-08-07,05:40:30.000,219,10968722,13085,0,1754545229,13001.341299019994,42.726820800002315,53373.95766456001 2025-08-07,05:40:31.000,219,10968723,12925,0,1754545230,13001.374980569999,42.726820800002315,53373.9017676 2025-08-07,05:40:32.000,219,10968735,12885,0,1754545231,13001.381716879994,42.684526019998884,53373.95766456001 2025-08-07,05:40:33.000,219,10968722,12525,0,1754545232,13001.43560736,42.677476889999525,53373.91574184001 2025-08-07,05:40:34.000,219,10968728,12605,0,1754545233,13001.41539843,42.64223124000273,53373.97862592 2025-08-07,05:40:35.000,219,10968761,13085,0,1754545234,13001.44907997999,42.62108385000465,53373.99958728 2025-08-07,05:40:36.000,219,10968726,13005,0,1754545235,13001.482761529995,42.5999364599993,53373.93670320001 2025-08-07,05:40:37.000,219,10968767,12965,0,1754545236,13001.49623415,42.57173994000186,53373.95067744 2025-08-07,05:40:38.000,219,10968733,13165,0,1754545237,13001.502970459995,42.5646908100025,53373.943690320004 2025-08-07,05:40:39.000,219,10968719,12845,0,1754545238,13001.50970676999,42.57878907000122,53373.93670320001 2025-08-07,05:40:40.000,219,10968706,12845,0,1754545239,13001.50970676999,42.543543420004426,53373.97862592 2025-08-07,05:40:41.000,219,10968738,12845,0,1754545240,13001.502970459995,42.45895386000484,53374.013561520005 2025-08-07,05:40:42.000,219,10968748,12925,0,1754545241,13001.51644308,42.42370821000077,53374.03452288001 2025-08-07,05:40:43.000,219,10968755,12805,0,1754545242,13001.55686094,42.38141343000461,53374.04151 2025-08-07,05:40:44.000,219,10968768,12845,0,1754545243,13001.57033355999,42.36026603999926,53374.02753576 2025-08-07,05:40:45.000,219,10968773,12805,0,1754545244,13001.57033355999,42.325020390002464,53374.062471360005 2025-08-07,05:40:46.000,219,10968763,12965,0,1754545245,13001.55012462999,42.310922130003746,53374.00657440001 2025-08-07,05:40:47.000,219,10968773,12765,0,1754545246,13001.59054248999,42.28977473999839,53374.013561520005 2025-08-07,05:40:48.000,219,10968732,12845,0,1754545247,13001.53665201,42.275676479999674,53373.99260016 2025-08-07,05:40:49.000,219,10968703,12965,0,1754545248,13001.604015109995,42.24747996000224,53373.99260016 2025-08-07,05:40:50.000,219,10968739,12845,0,1754545249,13001.63096034999,42.2192834400048,53374.02054864 2025-08-07,05:40:51.000,219,10968730,12925,0,1754545250,13001.63096034999,42.17698866000137,53374.02753576 2025-08-07,05:40:52.000,219,10968723,13085,0,1754545251,13001.65116927999,42.12764474999858,53373.99958728 2025-08-07,05:40:53.000,219,10968761,12645,0,1754545252,13001.65790559,42.092399100001785,53373.99958728 2025-08-07,05:40:54.000,219,10968754,13085,0,1754545253,13001.705059759995,42.043055189998995,53374.04151 2025-08-07,05:40:55.000,219,10968674,12965,0,1754545254,13001.684850829995,42.0078095400022,53374.05548424001 2025-08-07,05:40:56.000,219,10968745,12805,0,1754545255,13001.644432969995,41.99371128000348,53374.07644560001 2025-08-07,05:40:57.000,219,10968712,12765,0,1754545256,13001.63769666,41.923219980002614,53374.06945848 2025-08-07,05:40:58.000,219,10968752,13085,0,1754545257,13001.644432969995,41.93026911000197,53374.08343272001 2025-08-07,05:40:59.000,219,10968732,12645,0,1754545258,13001.644432969995,41.873876069999824,53374.06945848 2025-08-07,05:41:00.000,219,10968723,12765,0,1754545259,13001.664641899995,41.88092519999918,53374.111381200004 2025-08-07,05:41:01.000,219,10968726,13045,0,1754545260,13001.63096034999,41.859777810001106,53374.111381200004 2025-08-07,05:41:02.000,219,10968723,12565,0,1754545261,13001.63769666,41.82453216000431,53374.10439408001 2025-08-07,05:41:03.000,219,10968773,12685,0,1754545262,13001.604015109995,41.80338476999896,53374.12535544001 2025-08-07,05:41:04.000,219,10968719,13005,0,1754545263,13001.61748773,41.75404086000344,53374.181252400005 2025-08-07,05:41:05.000,219,10968730,12885,0,1754545264,13001.63096034999,41.69764782000129,53374.15330392001 2025-08-07,05:41:06.000,219,10968757,12805,0,1754545265,13001.583806179995,41.71879520999937,53374.16727816 2025-08-07,05:41:07.000,219,10968744,12925,0,1754545266,13001.59054248999,41.73289346999809,53374.13932968 2025-08-07,05:41:08.000,219,10968743,12805,0,1754545267,13001.57033355999,41.66945130000386,53374.06945848 2025-08-07,05:41:09.000,219,10968759,12725,0,1754545268,13001.49623415,41.627156520000426,53374.11836832 2025-08-07,05:41:10.000,219,10968760,12685,0,1754545269,13001.51644308,41.60600913000235,53374.18823952 2025-08-07,05:41:11.000,219,10968739,12805,0,1754545270,13001.482761529995,41.61305826000171,53374.13932968 2025-08-07,05:41:12.000,219,10968777,13005,0,1754545271,13001.523179389995,41.55666521999956,53374.16727816 2025-08-07,05:41:13.000,219,10968746,12845,0,1754545272,13001.502970459995,41.5496160900002,53374.132342560006 2025-08-07,05:41:14.000,219,10968755,12725,0,1754545273,13001.45581629,41.514370440003404,53374.16727816 2025-08-07,05:41:15.000,219,10968723,13045,0,1754545274,13001.42887104999,41.507321310004045,53374.11836832 2025-08-07,05:41:16.000,219,10968727,12765,0,1754545275,13001.45581629,41.47207565999997,53374.1463168 2025-08-07,05:41:17.000,219,10968725,13285,0,1754545276,13001.442343669994,41.42978088000382,53374.132342560006 2025-08-07,05:41:18.000,219,10968737,12725,0,1754545277,13001.43560736,41.450928270001896,53374.216188 2025-08-07,05:41:19.000,219,10968736,12965,0,1754545278,13001.42887104999,41.42273175000446,53374.132342560006 2025-08-07,05:41:20.000,219,10968775,13125,0,1754545279,13001.401925809994,41.42273175000446,53374.1463168 2025-08-07,05:41:21.000,219,10968756,12725,0,1754545280,13001.41539843,41.408633489998465,53374.11836832 2025-08-07,05:41:22.000,219,10968712,12845,0,1754545281,13001.41539843,41.38748610000039,53374.16029104 2025-08-07,05:41:23.000,219,10968773,12645,0,1754545282,13001.374980569999,41.36633871000231,53374.10439408001 2025-08-07,05:41:24.000,219,10968789,12845,0,1754545283,13001.354771639999,41.338142190004874,53374.13932968 2025-08-07,05:41:25.000,219,10968742,13125,0,1754545284,13001.361507949994,41.33109305999824,53374.12535544001 2025-08-07,05:41:26.000,219,10968729,12885,0,1754545285,13001.354771639999,41.30994567000016,53374.16727816 2025-08-07,05:41:27.000,219,10968740,12805,0,1754545286,13001.361507949994,41.3028965400008,53374.132342560006 2025-08-07,05:41:28.000,219,10968750,13125,0,1754545287,13001.334562709999,41.33109305999824,53374.20221376001 2025-08-07,05:41:29.000,219,10968730,12885,0,1754545288,13001.354771639999,41.288798280002084,53374.181252400005 2025-08-07,05:41:30.000,219,10968751,12965,0,1754545289,13001.287408539989,41.281749150002724,53374.18823952 2025-08-07,05:41:31.000,219,10968706,12965,0,1754545290,13001.294144849999,41.288798280002084,53374.19522664 2025-08-07,05:41:32.000,219,10968771,12925,0,1754545291,13001.294144849999,41.26060176000465,53374.19522664 2025-08-07,05:41:33.000,219,10968735,13085,0,1754545292,13001.246990679989,41.274700020003365,53374.23714936 2025-08-07,05:41:34.000,219,10968706,12965,0,1754545293,13001.213309129998,41.26060176000465,53374.19522664 2025-08-07,05:41:35.000,219,10968742,12845,0,1754545294,13001.220045439994,41.274700020003365,53374.20920088 2025-08-07,05:41:36.000,219,10968741,12805,0,1754545295,13001.199836509993,41.288798280002084,53374.24413648001 2025-08-07,05:41:37.000,219,10968721,12885,0,1754545296,13001.172891269998,41.267650890004006,53374.18823952 2025-08-07,05:41:38.000,219,10968731,13165,0,1754545297,13001.152682339998,41.274700020003365,53374.22317512001 2025-08-07,05:41:39.000,219,10968728,12765,0,1754545298,13001.132473409998,41.25355262999801,53374.24413648001 2025-08-07,05:41:40.000,219,10968721,13085,0,1754545299,13001.125737099988,41.2042087200025,53374.22317512001 2025-08-07,05:41:41.000,219,10968748,12845,0,1754545300,13001.098791859993,41.24650349999865,53374.32798192 2025-08-07,05:41:42.000,219,10968723,12925,0,1754545301,13001.105528169988,41.239454369999294,53374.25811072 2025-08-07,05:41:43.000,219,10968739,12765,0,1754545302,13001.071846619998,41.21125785000186,53374.27208496001 2025-08-07,05:41:44.000,219,10968737,12965,0,1754545303,13001.058373999993,41.288798280002084,53374.230162240005 2025-08-07,05:41:45.000,219,10968747,12885,0,1754545304,13001.031428759998,41.267650890004006,53374.279072080004 2025-08-07,05:41:46.000,219,10968759,12925,0,1754545305,13001.044901380003,41.232405239999935,53374.32099480001 2025-08-07,05:41:47.000,219,10968742,12765,0,1754545306,13000.997747209993,41.288798280002084,53374.31400768 2025-08-07,05:41:48.000,219,10968763,12965,0,1754545307,13000.984274590002,41.267650890004006,53374.31400768 2025-08-07,05:41:49.000,219,10968729,12965,0,1754545308,13000.984274590002,41.267650890004006,53374.34195616001 2025-08-07,05:41:50.000,219,10968705,13005,0,1754545309,13000.977538279993,41.29584741000144,53374.3559304 2025-08-07,05:41:51.000,219,10968685,12765,0,1754545310,13000.977538279993,41.24650349999865,53374.32798192 2025-08-07,05:41:52.000,219,10968727,12805,0,1754545311,13000.991010899997,41.3028965400008,53374.348943280005 2025-08-07,05:41:53.000,219,10968695,12965,0,1754545312,13000.930384109997,41.35224045000359,53374.348943280005 2025-08-07,05:41:54.000,219,10968669,12885,0,1754545313,13000.950593039997,41.32404392999888,53374.3559304 2025-08-07,05:41:55.000,219,10968795,12765,0,1754545314,13000.957329349993,41.338142190004874,53374.32798192 2025-08-07,05:41:56.000,219,10968755,12925,0,1754545315,13000.889966249997,41.36633871000231,53374.39086600001 2025-08-07,05:41:57.000,219,10968733,13205,0,1754545316,13000.889966249997,41.401584359999106,53374.3559304 2025-08-07,05:41:58.000,219,10968761,13125,0,1754545317,13000.910175179997,41.401584359999106,53374.3559304 2025-08-07,05:41:59.000,219,10968729,12965,0,1754545318,13000.943856730002,41.39453522999975,53374.34195616001 2025-08-07,05:42:00.000,219,10968722,12965,0,1754545319,13000.876493629992,41.401584359999106,53374.40484024 2025-08-07,05:42:01.000,219,10968749,12805,0,1754545320,13000.863021010002,41.35928958000295,53374.41182736001 2025-08-07,05:42:02.000,219,10968728,13005,0,1754545321,13000.869757319997,41.39453522999975,53374.3559304 2025-08-07,05:42:03.000,219,10968706,12725,0,1754545322,13000.883229940002,41.38748610000039,53374.43278872 2025-08-07,05:42:04.000,219,10968704,12605,0,1754545323,13000.836075769992,41.36633871000231,53374.38387888 2025-08-07,05:42:05.000,219,10968694,12645,0,1754545324,13000.836075769992,41.38043697000103,53374.397853120005 2025-08-07,05:42:06.000,219,10968694,12725,0,1754545325,13000.842812080002,41.38043697000103,53374.43977584001 2025-08-07,05:42:07.000,219,10968710,12805,0,1754545326,13000.815866839992,41.38748610000039,53374.446762960004 2025-08-07,05:42:08.000,219,10968723,12885,0,1754545327,13000.822603150002,41.401584359999106,53374.47471144 2025-08-07,05:42:09.000,219,10968713,12765,0,1754545328,13000.735031119992,41.408633489998465,53374.43977584001 2025-08-07,05:42:10.000,219,10968757,12685,0,1754545329,13000.775448979992,41.408633489998465,53374.46073720001 2025-08-07,05:42:11.000,219,10968708,12725,0,1754545330,13000.748503739997,41.42978088000382,53374.43977584001 2025-08-07,05:42:12.000,219,10968703,12885,0,1754545331,13000.728294809996,41.401584359999106,53374.41182736001 2025-08-07,05:42:13.000,219,10968762,13045,0,1754545332,13000.735031119992,41.39453522999975,53374.446762960004 2025-08-07,05:42:14.000,219,10968734,12965,0,1754545333,13000.701349570001,41.42273175000446,53374.41182736001 2025-08-07,05:42:15.000,219,10968741,13045,0,1754545334,13000.714822189992,41.39453522999975,53374.48868568001 2025-08-07,05:42:16.000,219,10968721,12845,0,1754545335,13000.627250159996,41.39453522999975,53374.4258016 2025-08-07,05:42:17.000,219,10968743,13205,0,1754545336,13000.62051385,41.408633489998465,53374.47471144 2025-08-07,05:42:18.000,219,10968757,12805,0,1754545337,13000.60030492,41.37338784000167,53374.4258016 2025-08-07,05:42:19.000,219,10968715,12845,0,1754545338,13000.586832299996,41.38748610000039,53374.48169856 2025-08-07,05:42:20.000,219,10968765,13045,0,1754545339,13000.53967813,41.39453522999975,53374.43977584001 2025-08-07,05:42:21.000,219,10968760,12805,0,1754545340,13000.485787649995,41.401584359999106,53374.446762960004 2025-08-07,05:42:22.000,219,10968746,13005,0,1754545341,13000.49926027,41.408633489998465,53374.43278872 2025-08-07,05:42:23.000,219,10968705,12805,0,1754545342,13000.47231502999,41.415682619997824,53374.446762960004 2025-08-07,05:42:24.000,219,10968731,12765,0,1754545343,13000.43189716999,41.42273175000446,53374.45375008 2025-08-07,05:42:25.000,219,10968739,13005,0,1754545344,13000.425160859995,41.38043697000103,53374.446762960004 2025-08-07,05:42:26.000,219,10968731,12605,0,1754545345,13000.41168823999,41.408633489998465,53374.43977584001 2025-08-07,05:42:27.000,219,10968736,12925,0,1754545346,13000.37127037999,41.408633489998465,53374.467724320006 2025-08-07,05:42:28.000,219,10968715,12765,0,1754545347,13000.41842455,41.401584359999106,53374.48868568001 2025-08-07,05:42:29.000,219,10968758,13285,0,1754545348,13000.35779776,41.408633489998465,53374.467724320006 2025-08-07,05:42:30.000,219,10968718,13285,0,1754545349,13000.324116209995,41.38748610000039,53374.52362128 2025-08-07,05:42:31.000,219,10968743,12885,0,1754545350,13000.29043465999,41.39453522999975,53374.46073720001 2025-08-07,05:42:32.000,219,10968724,12965,0,1754545351,13000.31064358999,41.401584359999106,53374.41881448001 2025-08-07,05:42:33.000,219,10968717,13125,0,1754545352,13000.27696204,41.415682619997824,53374.48169856 2025-08-07,05:42:34.000,219,10968717,13005,0,1754545353,13000.27696204,41.42978088000382,53374.50265992 2025-08-07,05:42:35.000,219,10968737,12925,0,1754545354,13000.25675311,41.42273175000446,53374.50964704001 2025-08-07,05:42:36.000,219,10968715,12765,0,1754545355,13000.243280489995,41.44387914000254,53374.47471144 2025-08-07,05:42:37.000,219,10968723,12805,0,1754545356,13000.202862629994,41.500272180004686,53374.45375008 2025-08-07,05:42:38.000,219,10968736,12925,0,1754545357,13000.19612632,41.48617391999869,53374.43278872 2025-08-07,05:42:39.000,219,10968731,12925,0,1754545358,13000.182653699994,41.457977400001255,53374.41182736001 2025-08-07,05:42:40.000,219,10968687,12965,0,1754545359,13000.155708459999,41.49322304999805,53374.446762960004 2025-08-07,05:42:41.000,219,10968715,12925,0,1754545360,13000.16918107999,41.52846870000212,53374.43278872 2025-08-07,05:42:42.000,219,10968700,12965,0,1754545361,13000.142235839994,41.507321310004045,53374.446762960004 2025-08-07,05:42:43.000,219,10968741,13005,0,1754545362,13000.101817979994,41.52846870000212,53374.467724320006 2025-08-07,05:42:44.000,219,10968701,12685,0,1754545363,13000.068136429989,41.52846870000212,53374.48169856 2025-08-07,05:42:45.000,219,10968688,12925,0,1754545364,13000.095081669999,41.53551783000148,53374.45375008 2025-08-07,05:42:46.000,219,10968698,13045,0,1754545365,13000.095081669999,41.53551783000148,53374.50964704001 2025-08-07,05:42:47.000,219,10968702,13005,0,1754545366,13000.10855428999,41.500272180004686,53374.48868568001 2025-08-07,05:42:48.000,219,10968728,13005,0,1754545367,13000.068136429989,41.52141957000276,53374.467724320006 2025-08-07,05:42:49.000,219,10968731,12845,0,1754545368,13000.061400119994,41.53551783000148,53374.47471144 2025-08-07,05:42:50.000,219,10968682,13005,0,1754545369,13000.074872739999,41.500272180004686,53374.47471144 2025-08-07,05:42:51.000,219,10968741,12965,0,1754545370,13000.095081669999,41.514370440003404,53374.43977584001 2025-08-07,05:42:52.000,219,10968696,13285,0,1754545371,13000.155708459999,41.465026530000614,53374.4956728 2025-08-07,05:42:53.000,219,10968748,12925,0,1754545372,13000.142235839994,41.49322304999805,53374.4956728 2025-08-07,05:42:54.000,219,10968741,13285,0,1754545373,13000.115290599999,41.514370440003404,53374.5306084 2025-08-07,05:42:55.000,219,10968681,12965,0,1754545374,13000.142235839994,41.47207565999997,53374.50265992 2025-08-07,05:42:56.000,219,10968742,12765,0,1754545375,13000.10855428999,41.48617391999869,53374.50265992 2025-08-07,05:42:57.000,219,10968752,12965,0,1754545376,13000.155708459999,41.47207565999997,53374.50964704001 2025-08-07,05:42:58.000,219,10968693,13125,0,1754545377,13000.155708459999,41.465026530000614,53374.467724320006 2025-08-07,05:42:59.000,219,10968741,12885,0,1754545378,13000.14897214999,41.465026530000614,53374.5306084 2025-08-07,05:43:00.000,219,10968684,13005,0,1754545379,13000.182653699994,41.457977400001255,53374.50964704001 2025-08-07,05:43:01.000,219,10968718,13045,0,1754545380,13000.202862629994,41.49322304999805,53374.57951824001 2025-08-07,05:43:02.000,219,10968737,12885,0,1754545381,13000.202862629994,41.48617391999869,53374.57253112 2025-08-07,05:43:03.000,219,10968745,13045,0,1754545382,13000.19612632,41.47207565999997,53374.55855688001 2025-08-07,05:43:04.000,219,10968701,12925,0,1754545383,13000.18939000999,41.450928270001896,53374.54458264 2025-08-07,05:43:05.000,219,10968727,12685,0,1754545384,13000.202862629994,41.450928270001896,53374.565544000005 2025-08-07,05:43:06.000,219,10968714,12725,0,1754545385,13000.243280489995,41.465026530000614,53374.58650536001 2025-08-07,05:43:07.000,219,10968749,12885,0,1754545386,13000.243280489995,41.465026530000614,53374.6004796 2025-08-07,05:43:08.000,219,10968688,12965,0,1754545387,13000.23654418,41.415682619997824,53374.67733792001 2025-08-07,05:43:09.000,219,10968719,12645,0,1754545388,13000.23654418,41.43683001000318,53374.60746672001 2025-08-07,05:43:10.000,219,10968706,12605,0,1754545389,13000.23654418,41.44387914000254,53374.69131216 2025-08-07,05:43:11.000,219,10968675,13045,0,1754545390,13000.223071559994,41.42978088000382,53374.67733792001 2025-08-07,05:43:12.000,219,10968676,12965,0,1754545391,13000.22980786999,41.42273175000446,53374.69829928 2025-08-07,05:43:13.000,219,10968738,12645,0,1754545392,13000.223071559994,41.35928958000295,53374.6703508 2025-08-07,05:43:14.000,219,10968705,12845,0,1754545393,13000.223071559994,41.38043697000103,53374.64938944 2025-08-07,05:43:15.000,219,10968734,12805,0,1754545394,13000.243280489995,41.34519132000423,53374.71227352 2025-08-07,05:43:16.000,219,10968699,13005,0,1754545395,13000.21633525,41.34519132000423,53374.740222 2025-08-07,05:43:17.000,219,10968695,13005,0,1754545396,13000.223071559994,41.33109305999824,53374.74720912001 2025-08-07,05:43:18.000,219,10968755,13005,0,1754545397,13000.20959893999,41.31699479999952,53374.71926064 2025-08-07,05:43:19.000,219,10968692,12845,0,1754545398,13000.25001679999,41.31699479999952,53374.76118336 2025-08-07,05:43:20.000,219,10968740,12965,0,1754545399,13000.202862629994,41.30994567000016,53374.733234880005 2025-08-07,05:43:21.000,219,10968705,13125,0,1754545400,13000.19612632,41.31699479999952,53374.733234880005 2025-08-07,05:43:22.000,219,10968722,13045,0,1754545401,13000.182653699994,41.274700020003365,53374.74720912001 2025-08-07,05:43:23.000,219,10968700,12725,0,1754545402,13000.202862629994,41.239454369999294,53374.782144720004 2025-08-07,05:43:24.000,219,10968760,12885,0,1754545403,13000.182653699994,41.25355262999801,53374.76118336 2025-08-07,05:43:25.000,219,10968697,13325,0,1754545404,13000.223071559994,41.225356110000575,53374.82406744001 2025-08-07,05:43:26.000,219,10968732,12765,0,1754545405,13000.18939000999,41.218306980001216,53374.84502880001 2025-08-07,05:43:27.000,219,10968745,12845,0,1754545406,13000.142235839994,41.19715959000314,53374.81708032 2025-08-07,05:43:28.000,219,10968734,13045,0,1754545407,13000.135499529999,41.19715959000314,53374.83105456 2025-08-07,05:43:29.000,219,10968713,12565,0,1754545408,13000.16918107999,41.19011046000378,53374.81708032 2025-08-07,05:43:30.000,219,10968718,13285,0,1754545409,13000.142235839994,41.176012199997786,53374.84502880001 2025-08-07,05:43:31.000,219,10968734,13125,0,1754545410,13000.155708459999,41.168963069998426,53374.87297728001 2025-08-07,05:43:32.000,219,10968750,12965,0,1754545411,13000.068136429989,41.16191393999907,53374.852015920005 2025-08-07,05:43:33.000,219,10968709,12885,0,1754545412,13000.054663809999,41.176012199997786,53374.82406744001 2025-08-07,05:43:34.000,219,10968753,12285,0,1754545413,13000.068136429989,41.11961916000291,53374.87297728001 2025-08-07,05:43:35.000,219,10968765,12885,0,1754545414,13000.088345359989,41.11961916000291,53374.8799644 2025-08-07,05:43:36.000,219,10968700,12965,0,1754545415,13000.047927499989,41.0914226399982,53374.900925760005 2025-08-07,05:43:37.000,219,10968702,12685,0,1754545416,13000.068136429989,41.0914226399982,53374.90791288 2025-08-07,05:43:38.000,219,10968723,12805,0,1754545417,13000.027718569989,41.0914226399982,53374.87297728001 2025-08-07,05:43:39.000,219,10968704,12685,0,1754545418,12999.994037019998,41.08437350999884,53374.91490000001 2025-08-07,05:43:40.000,219,10968674,12765,0,1754545419,13000.000773329994,41.07027525000012,53374.90791288 2025-08-07,05:43:41.000,219,10968737,12845,0,1754545420,12999.994037019998,41.056176990001404,53374.8799644 2025-08-07,05:43:42.000,219,10968692,12925,0,1754545421,13000.007509639989,41.06322612000076,53374.96380984001 2025-08-07,05:43:43.000,219,10968714,13005,0,1754545422,12999.987300709989,41.056176990001404,53374.92887424 2025-08-07,05:43:44.000,219,10968755,12725,0,1754545423,12999.987300709989,41.02798047000397,53374.92887424 2025-08-07,05:43:45.000,219,10968713,12965,0,1754545424,12999.994037019998,41.006833079998614,53374.95682272 2025-08-07,05:43:46.000,219,10968785,12925,0,1754545425,12999.940146539993,41.03502960000333,53374.95682272 2025-08-07,05:43:47.000,219,10968730,12885,0,1754545426,12999.926673919988,40.992734819999896,53374.90791288 2025-08-07,05:43:48.000,219,10968731,12885,0,1754545427,12999.933410229998,40.97863656000118,53374.92887424 2025-08-07,05:43:49.000,219,10968745,12605,0,1754545428,12999.926673919988,40.96453830000246,53374.97778408 2025-08-07,05:43:50.000,219,10968736,12605,0,1754545429,12999.960355469993,40.96453830000246,53374.93586136 2025-08-07,05:43:51.000,219,10968808,12885,0,1754545430,12999.913201299998,40.97863656000118,53374.94284848001 2025-08-07,05:43:52.000,219,10968826,12925,0,1754545431,12999.872783439998,40.90814526000031,53374.95682272 2025-08-07,05:43:53.000,219,10968763,12765,0,1754545432,12999.859310819993,40.9574891700031,53374.9847712 2025-08-07,05:43:54.000,219,10968743,12885,0,1754545433,12999.866047129988,40.95044004000374,53374.95682272 2025-08-07,05:43:55.000,219,10968726,12765,0,1754545434,12999.886256059988,40.94339091000438,53374.99175832001 2025-08-07,05:43:56.000,219,10968699,13005,0,1754545435,12999.839101889993,40.91519438999967,53374.99175832001 2025-08-07,05:43:57.000,219,10968759,12685,0,1754545436,12999.845838200003,40.92224351999903,53375.01271968001 2025-08-07,05:43:58.000,219,10968712,12725,0,1754545437,12999.818892959993,40.93634177999775,53374.99874544 2025-08-07,05:43:59.000,219,10968679,12965,0,1754545438,12999.785211410002,40.9574891700031,53375.04765528 2025-08-07,05:44:00.000,219,10968732,12645,0,1754545439,12999.738057239992,40.94339091000438,53375.019706800005 2025-08-07,05:44:01.000,219,10968765,12965,0,1754545440,12999.751529859997,40.95044004000374,53375.06162952001 2025-08-07,05:44:02.000,219,10968737,12965,0,1754545441,12999.711111999997,40.92929264999839,53375.01271968001 2025-08-07,05:44:03.000,219,10968702,13165,0,1754545442,12999.717848309992,40.93634177999775,53375.04765528 2025-08-07,05:44:04.000,219,10968724,12925,0,1754545443,12999.697639379992,40.93634177999775,53375.019706800005 2025-08-07,05:44:05.000,219,10968759,12765,0,1754545444,12999.711111999997,40.92929264999839,53374.97778408 2025-08-07,05:44:06.000,219,10968750,12885,0,1754545445,12999.690903069997,40.92929264999839,53375.03368104 2025-08-07,05:44:07.000,219,10968704,12805,0,1754545446,12999.643748900002,40.93634177999775,53375.04765528 2025-08-07,05:44:08.000,219,10968702,12925,0,1754545447,12999.623539970002,40.94339091000438,53375.00573256 2025-08-07,05:44:09.000,219,10968733,12765,0,1754545448,12999.663957830002,40.95044004000374,53375.068616640005 2025-08-07,05:44:10.000,219,10968707,12685,0,1754545449,12999.616803659992,40.94339091000438,53375.01271968001 2025-08-07,05:44:11.000,219,10968724,13045,0,1754545450,12999.589858419997,40.94339091000438,53375.00573256 2025-08-07,05:44:12.000,219,10968745,12965,0,1754545451,12999.569649489997,40.97158743000182,53375.07560376 2025-08-07,05:44:13.000,219,10968741,12605,0,1754545452,12999.616803659992,40.97158743000182,53375.0546424 2025-08-07,05:44:14.000,219,10968711,12925,0,1754545453,12999.583122110002,40.97863656000118,53375.03368104 2025-08-07,05:44:15.000,219,10968749,12925,0,1754545454,12999.562913180001,40.97863656000118,53375.06162952001 2025-08-07,05:44:16.000,219,10968732,13205,0,1754545455,12999.576385799992,41.01388220999797,53375.06162952001 2025-08-07,05:44:17.000,219,10968786,12765,0,1754545456,12999.549440559997,40.992734819999896,53375.04066816001 2025-08-07,05:44:18.000,219,10968755,12765,0,1754545457,12999.549440559997,40.98568569000054,53375.08259088001 2025-08-07,05:44:19.000,219,10968749,12965,0,1754545458,12999.556176869992,41.03502960000333,53375.11053936001 2025-08-07,05:44:20.000,219,10968754,12805,0,1754545459,12999.603331040002,41.02093134000461,53375.07560376 2025-08-07,05:44:21.000,219,10968779,12965,0,1754545460,12999.515759009992,41.042078730002686,53375.11053936001 2025-08-07,05:44:22.000,219,10968740,13125,0,1754545461,12999.549440559997,41.02798047000397,53375.1245136 2025-08-07,05:44:23.000,219,10968802,12765,0,1754545462,12999.535967939992,41.042078730002686,53375.10355224 2025-08-07,05:44:24.000,219,10968752,13365,0,1754545463,12999.535967939992,41.02798047000397,53375.13150072001 2025-08-07,05:44:25.000,219,10968764,12765,0,1754545464,12999.509022699996,41.03502960000333,53375.187397680005 2025-08-07,05:44:26.000,219,10968736,12845,0,1754545465,12999.522495320001,41.06322612000076,53375.16643632 2025-08-07,05:44:27.000,219,10968746,12965,0,1754545466,12999.522495320001,41.07732437999948,53375.18041056001 2025-08-07,05:44:28.000,219,10968796,12845,0,1754545467,12999.542704250001,41.0914226399982,53375.17342344 2025-08-07,05:44:29.000,219,10968753,12845,0,1754545468,12999.529231629997,41.08437350999884,53375.17342344 2025-08-07,05:44:30.000,219,10968786,12725,0,1754545469,12999.535967939992,41.13371742000163,53375.1943848 2025-08-07,05:44:31.000,219,10968728,12605,0,1754545470,12999.482077460001,41.14781568000035,53375.20835904001 2025-08-07,05:44:32.000,219,10968765,12965,0,1754545471,12999.448395909996,41.14076655000099,53375.22233328 2025-08-07,05:44:33.000,219,10968784,13045,0,1754545472,12999.441659600001,41.168963069998426,53375.22233328 2025-08-07,05:44:34.000,219,10968729,12965,0,1754545473,12999.448395909996,41.14781568000035,53375.236307520005 2025-08-07,05:44:35.000,219,10968708,12925,0,1754545474,12999.441659600001,41.16191393999907,53375.27124312 2025-08-07,05:44:36.000,219,10968760,12645,0,1754545475,12999.475341149991,41.16191393999907,53375.264256 2025-08-07,05:44:37.000,219,10968728,12845,0,1754545476,12999.434923289991,41.2042087200025,53375.27823024001 2025-08-07,05:44:38.000,219,10968736,12765,0,1754545477,12999.387769119996,41.2042087200025,53375.22932040001 2025-08-07,05:44:39.000,219,10968717,12965,0,1754545478,12999.421450670001,41.218306980001216,53375.236307520005 2025-08-07,05:44:40.000,219,10968732,12925,0,1754545479,12999.428186979996,41.24650349999865,53375.264256 2025-08-07,05:44:41.000,219,10968757,13245,0,1754545480,12999.40124174,41.232405239999935,53375.236307520005 2025-08-07,05:44:42.000,219,10968697,12925,0,1754545481,12999.394505429991,41.232405239999935,53375.27124312 2025-08-07,05:44:43.000,219,10968675,12805,0,1754545482,12999.428186979996,41.24650349999865,53375.25726888001 2025-08-07,05:44:44.000,219,10968713,12965,0,1754545483,12999.394505429991,41.24650349999865,53375.25726888001 2025-08-07,05:44:45.000,219,10968729,12845,0,1754545484,12999.40124174,41.232405239999935,53375.25726888001 2025-08-07,05:44:46.000,219,10968704,12685,0,1754545485,12999.38103281,41.274700020003365,53375.27823024001 2025-08-07,05:44:47.000,219,10968718,12765,0,1754545486,12999.367560189996,41.24650349999865,53375.3341272 2025-08-07,05:44:48.000,219,10968727,13005,0,1754545487,12999.327142329996,41.25355262999801,53375.34111432 2025-08-07,05:44:49.000,219,10968718,13005,0,1754545488,12999.354087569991,41.24650349999865,53375.34111432 2025-08-07,05:44:50.000,219,10968741,13125,0,1754545489,12999.36082388,41.25355262999801,53375.31316584 2025-08-07,05:44:51.000,219,10968738,13085,0,1754545490,12999.367560189996,41.24650349999865,53375.355088560005 2025-08-07,05:44:52.000,219,10968712,12765,0,1754545491,12999.354087569991,41.267650890004006,53375.37604992001 2025-08-07,05:44:53.000,219,10968722,13005,0,1754545492,12999.36082388,41.281749150002724,53375.34111432 2025-08-07,05:44:54.000,219,10968741,12885,0,1754545493,12999.327142329996,41.225356110000575,53375.36207568 2025-08-07,05:44:55.000,219,10968704,13165,0,1754545494,12999.34061495,41.274700020003365,53375.355088560005 2025-08-07,05:44:56.000,219,10968693,12885,0,1754545495,12999.31366970999,41.267650890004006,53375.3341272 2025-08-07,05:44:57.000,219,10968744,12925,0,1754545496,12999.29346077999,41.281749150002724,53375.3690628 2025-08-07,05:44:58.000,219,10968740,12965,0,1754545497,12999.266515539995,41.274700020003365,53375.403998400005 2025-08-07,05:44:59.000,219,10968729,12765,0,1754545498,12999.25977923,41.267650890004006,53375.355088560005 2025-08-07,05:45:00.000,219,10968704,12925,0,1754545499,12999.23283398999,41.239454369999294,53375.39002416 2025-08-07,05:45:01.000,219,10968684,12885,0,1754545500,12999.246306609995,41.267650890004006,53375.34111432 2025-08-07,05:45:02.000,219,10968702,12845,0,1754545501,12999.21936137,41.26060176000465,53375.43194688 2025-08-07,05:45:03.000,219,10968704,13125,0,1754545502,12999.23283398999,41.25355262999801,53375.43194688 2025-08-07,05:45:04.000,219,10968717,12845,0,1754545503,12999.246306609995,41.3028965400008,53375.36207568 2025-08-07,05:45:05.000,219,10968717,12765,0,1754545504,12999.27325184999,41.274700020003365,53375.473869600006 2025-08-07,05:45:06.000,219,10968712,12805,0,1754545505,12999.27998816,41.25355262999801,53375.473869600006 2025-08-07,05:45:07.000,219,10968725,12885,0,1754545506,12999.27325184999,41.274700020003365,53375.45989536 2025-08-07,05:45:08.000,219,10968678,12805,0,1754545507,12999.27998816,41.26060176000465,53375.44592112001 2025-08-07,05:45:09.000,219,10968696,12965,0,1754545508,12999.246306609995,41.232405239999935,53375.403998400005 2025-08-07,05:45:10.000,219,10968668,13125,0,1754545509,12999.27325184999,41.239454369999294,53375.43194688 2025-08-07,05:45:11.000,219,10968698,12805,0,1754545510,12999.27998816,41.239454369999294,53375.452908240004 2025-08-07,05:45:12.000,219,10968705,12925,0,1754545511,12999.327142329996,41.274700020003365,53375.48784384 2025-08-07,05:45:13.000,219,10968691,12885,0,1754545512,12999.31366970999,41.274700020003365,53375.50181808 2025-08-07,05:45:14.000,219,10968689,12685,0,1754545513,12999.27998816,41.267650890004006,53375.438934 2025-08-07,05:45:15.000,219,10968742,12965,0,1754545514,12999.29346077999,41.3028965400008,53375.50181808 2025-08-07,05:45:16.000,219,10968753,12845,0,1754545515,12999.30019709,41.26060176000465,53375.50181808 2025-08-07,05:45:17.000,219,10968709,12885,0,1754545516,12999.32040602,41.267650890004006,53375.49483096001 2025-08-07,05:45:18.000,219,10968749,12805,0,1754545517,12999.306933399996,41.267650890004006,53375.49483096001 2025-08-07,05:45:19.000,219,10968693,12725,0,1754545518,12999.327142329996,41.267650890004006,53375.48085672 2025-08-07,05:45:20.000,219,10968716,12765,0,1754545519,12999.31366970999,41.26060176000465,53375.52976656 2025-08-07,05:45:21.000,219,10968725,13085,0,1754545520,12999.32040602,41.3028965400008,53375.522779440005 2025-08-07,05:45:22.000,219,10968696,12885,0,1754545521,12999.31366970999,41.31699479999952,53375.54374080001 2025-08-07,05:45:23.000,219,10968693,12925,0,1754545522,12999.31366970999,41.29584741000144,53375.571689280005 2025-08-07,05:45:24.000,219,10968719,12765,0,1754545523,12999.31366970999,41.267650890004006,53375.53675368 2025-08-07,05:45:25.000,219,10968674,13005,0,1754545524,12999.29346077999,41.26060176000465,53375.522779440005 2025-08-07,05:45:26.000,219,10968719,12885,0,1754545525,12999.306933399996,41.267650890004006,53375.63457336001 2025-08-07,05:45:27.000,219,10968668,12605,0,1754545526,12999.31366970999,41.25355262999801,53375.61361200001 2025-08-07,05:45:28.000,219,10968721,12805,0,1754545527,12999.23283398999,41.29584741000144,53375.56470216001 2025-08-07,05:45:29.000,219,10968749,13125,0,1754545528,12999.246306609995,41.267650890004006,53375.63457336001 2025-08-07,05:45:30.000,219,10968717,13005,0,1754545529,12999.29346077999,41.26060176000465,53375.620599120004 2025-08-07,05:45:31.000,219,10968723,12725,0,1754545530,12999.266515539995,41.29584741000144,53375.59963776 2025-08-07,05:45:32.000,219,10968732,12805,0,1754545531,12999.27998816,41.274700020003365,53375.66950896 2025-08-07,05:45:33.000,219,10968721,12765,0,1754545532,12999.29346077999,41.267650890004006,53375.63457336001 2025-08-07,05:45:34.000,219,10968698,13005,0,1754545533,12999.32040602,41.25355262999801,53375.66252184001 2025-08-07,05:45:35.000,219,10968701,12605,0,1754545534,12999.27998816,41.281749150002724,53375.620599120004 2025-08-07,05:45:36.000,219,10968714,12605,0,1754545535,12999.27998816,41.26060176000465,53375.68348320001 2025-08-07,05:45:37.000,219,10968722,12965,0,1754545536,12999.27325184999,41.30994567000016,53375.65553472 2025-08-07,05:45:38.000,219,10968696,12965,0,1754545537,12999.29346077999,41.25355262999801,53375.67649608 2025-08-07,05:45:39.000,219,10968699,13285,0,1754545538,12999.25304291999,41.288798280002084,53375.66252184001 2025-08-07,05:45:40.000,219,10968718,12765,0,1754545539,12999.27998816,41.274700020003365,53375.66950896 2025-08-07,05:45:41.000,219,10968749,12965,0,1754545540,12999.30019709,41.3028965400008,53375.70444456 2025-08-07,05:45:42.000,219,10968763,12605,0,1754545541,12999.25304291999,41.29584741000144,53375.7184188 2025-08-07,05:45:43.000,219,10968737,12565,0,1754545542,12999.31366970999,41.288798280002084,53375.80226424001 2025-08-07,05:45:44.000,219,10968694,12925,0,1754545543,12999.327142329996,41.3028965400008,53375.75335440001 2025-08-07,05:45:45.000,219,10968735,12845,0,1754545544,12999.306933399996,41.274700020003365,53375.76732864 2025-08-07,05:45:46.000,219,10968748,12885,0,1754545545,12999.266515539995,41.32404392999888,53375.76732864 2025-08-07,05:45:47.000,219,10968701,12885,0,1754545546,12999.266515539995,41.33109305999824,53375.79527712 2025-08-07,05:45:48.000,219,10968679,12925,0,1754545547,12999.30019709,41.35224045000359,53375.79527712 2025-08-07,05:45:49.000,219,10968700,12725,0,1754545548,12999.27998816,41.37338784000167,53375.809251360006 2025-08-07,05:45:50.000,219,10968745,13125,0,1754545549,12999.266515539995,41.35224045000359,53375.809251360006 2025-08-07,05:45:51.000,219,10968695,13245,0,1754545550,12999.25977923,41.37338784000167,53375.84418696 2025-08-07,05:45:52.000,219,10968758,12605,0,1754545551,12999.306933399996,41.38043697000103,53375.84418696 2025-08-07,05:45:53.000,219,10968701,12885,0,1754545552,12999.25304291999,41.38748610000039,53375.85117408001 2025-08-07,05:45:54.000,219,10968750,12925,0,1754545553,12999.266515539995,41.415682619997824,53375.93501952 2025-08-07,05:45:55.000,219,10968747,12885,0,1754545554,12999.205888749995,41.401584359999106,53375.91405816 2025-08-07,05:45:56.000,219,10968742,13085,0,1754545555,12999.25304291999,41.38748610000039,53375.87213544 2025-08-07,05:45:57.000,219,10968732,12885,0,1754545556,12999.205888749995,41.39453522999975,53375.91405816 2025-08-07,05:45:58.000,219,10968673,12885,0,1754545557,12999.25304291999,41.36633871000231,53375.858161200005 2025-08-07,05:45:59.000,219,10968744,13125,0,1754545558,12999.226097679995,41.37338784000167,53375.85117408001 2025-08-07,05:46:00.000,219,10968715,13285,0,1754545559,12999.226097679995,41.42273175000446,53375.955980880004 2025-08-07,05:46:01.000,219,10968677,12685,0,1754545560,12999.17220719999,41.47207565999997,53375.88610968 2025-08-07,05:46:02.000,219,10968690,13045,0,1754545561,12999.21936137,41.465026530000614,53375.92803240001 2025-08-07,05:46:03.000,219,10968683,12765,0,1754545562,12999.17894351,41.48617391999869,53375.94899376001 2025-08-07,05:46:04.000,219,10968720,13125,0,1754545563,12999.21936137,41.457977400001255,53375.94200664 2025-08-07,05:46:05.000,219,10968739,12725,0,1754545564,12999.21262505999,41.49322304999805,53375.98392936 2025-08-07,05:46:06.000,219,10968720,12925,0,1754545565,12999.226097679995,41.465026530000614,53375.94899376001 2025-08-07,05:46:07.000,219,10968729,12645,0,1754545566,12999.205888749995,41.48617391999869,53376.025852080005 2025-08-07,05:46:08.000,219,10968667,12965,0,1754545567,12999.21262505999,41.52846870000212,53376.01886496001 2025-08-07,05:46:09.000,219,10968710,13045,0,1754545568,12999.2395703,41.59191087000363,53376.01187784 2025-08-07,05:46:10.000,219,10968753,12845,0,1754545569,12999.2395703,41.60600913000235,53376.03982632 2025-08-07,05:46:11.000,219,10968690,12805,0,1754545570,12999.205888749995,41.59191087000363,53376.00489072 2025-08-07,05:46:12.000,219,10968715,12765,0,1754545571,12999.21262505999,41.641254779999144,53376.01187784 2025-08-07,05:46:13.000,219,10968732,13125,0,1754545572,12999.17220719999,41.60600913000235,53376.04681344001 2025-08-07,05:46:14.000,219,10968724,12725,0,1754545573,12999.205888749995,41.65535303999786,53376.08873616001 2025-08-07,05:46:15.000,219,10968708,12925,0,1754545574,12999.21262505999,41.6483039099985,53376.04681344001 2025-08-07,05:46:16.000,219,10968672,13485,0,1754545575,12999.21936137,41.66945130000386,53376.05380056 2025-08-07,05:46:17.000,219,10968691,13005,0,1754545576,12999.2395703,41.69764782000129,53376.08174904 2025-08-07,05:46:18.000,219,10968719,12805,0,1754545577,12999.27325184999,41.641254779999144,53376.11668464001 2025-08-07,05:46:19.000,219,10968693,12925,0,1754545578,12999.266515539995,41.676500430003216,53376.09572328001 2025-08-07,05:46:20.000,219,10968769,12925,0,1754545579,12999.21936137,41.70469695000065,53376.11668464001 2025-08-07,05:46:21.000,219,10968720,13045,0,1754545580,12999.25304291999,41.73289346999809,53376.2075172 2025-08-07,05:46:22.000,219,10968701,12845,0,1754545581,12999.246306609995,41.74699173000408,53376.16559448001 2025-08-07,05:46:23.000,219,10968730,12885,0,1754545582,12999.23283398999,41.74699173000408,53376.1725816 2025-08-07,05:46:24.000,219,10968722,12725,0,1754545583,12999.226097679995,41.76813912000216,53376.20053008 2025-08-07,05:46:25.000,219,10968707,13125,0,1754545584,12999.27325184999,41.739942600004724,53376.20053008 2025-08-07,05:46:26.000,219,10968720,12565,0,1754545585,12999.29346077999,41.76813912000216,53376.242452800005 2025-08-07,05:46:27.000,219,10968755,12965,0,1754545586,12999.25977923,41.77518825000152,53376.193542960005 2025-08-07,05:46:28.000,219,10968701,12885,0,1754545587,12999.266515539995,41.739942600004724,53376.21450432001 2025-08-07,05:46:29.000,219,10968754,12885,0,1754545588,12999.2395703,41.77518825000152,53376.193542960005 2025-08-07,05:46:30.000,219,10968725,12765,0,1754545589,12999.27325184999,41.78928651000024,53376.27040128 2025-08-07,05:46:31.000,219,10968698,12925,0,1754545590,12999.27325184999,41.7963356399996,53376.2075172 2025-08-07,05:46:32.000,219,10968734,12845,0,1754545591,12999.27998816,41.7963356399996,53376.23546568001 2025-08-07,05:46:33.000,219,10968691,13125,0,1754545592,12999.32040602,41.80338476999896,53376.25642704001 2025-08-07,05:46:34.000,219,10968754,12885,0,1754545593,12999.25304291999,41.78223738000088,53376.20053008 2025-08-07,05:46:35.000,219,10968710,12805,0,1754545594,12999.27325184999,41.7963356399996,53376.26341416001 2025-08-07,05:46:36.000,219,10968739,12965,0,1754545595,12999.27998816,41.810433899998316,53376.26341416001 2025-08-07,05:46:37.000,219,10968745,13045,0,1754545596,12999.30019709,41.78928651000024,53376.25642704001 2025-08-07,05:46:38.000,219,10968687,13165,0,1754545597,12999.327142329996,41.7963356399996,53376.30533688001 2025-08-07,05:46:39.000,219,10968763,12965,0,1754545598,12999.306933399996,41.817483029997675,53376.35424672001 2025-08-07,05:46:40.000,219,10968710,12965,0,1754545599,12999.306933399996,41.852728680001746,53376.3472596 2025-08-07,05:46:41.000,219,10968732,13085,0,1754545600,12999.30019709,41.83158129000367,53376.37520808 2025-08-07,05:46:42.000,219,10968766,13045,0,1754545601,12999.327142329996,41.866826940000465,53376.36822096 2025-08-07,05:46:43.000,219,10968723,12885,0,1754545602,12999.27998816,41.88797432999854,53376.35424672001 2025-08-07,05:46:44.000,219,10968737,12885,0,1754545603,12999.27325184999,41.88092519999918,53376.29834976 2025-08-07,05:46:45.000,219,10968758,13045,0,1754545604,12999.29346077999,41.8950234599979,53376.38219520001 2025-08-07,05:46:46.000,219,10968729,12965,0,1754545605,12999.25304291999,41.873876069999824,53376.312324000006 2025-08-07,05:46:47.000,219,10968751,12885,0,1754545606,12999.25304291999,41.866826940000465,53376.312324000006 2025-08-07,05:46:48.000,219,10968660,13045,0,1754545607,12999.21936137,41.88092519999918,53376.33328536001 2025-08-07,05:46:49.000,219,10968757,13125,0,1754545608,12999.25304291999,41.923219980002614,53376.35424672001 2025-08-07,05:46:50.000,219,10968726,13165,0,1754545609,12999.246306609995,41.93731824000133,53376.361233840005 2025-08-07,05:46:51.000,219,10968729,13125,0,1754545610,12999.226097679995,41.916170850003255,53376.36822096 2025-08-07,05:46:52.000,219,10968743,12925,0,1754545611,12999.205888749995,41.97256388999813,53376.35424672001 2025-08-07,05:46:53.000,219,10968727,13125,0,1754545612,12999.19915244,41.96551475999877,53376.34027248 2025-08-07,05:46:54.000,219,10968688,12765,0,1754545613,12999.185679819995,41.96551475999877,53376.312324000006 2025-08-07,05:46:55.000,219,10968656,13005,0,1754545614,12999.19241612999,41.98666215000412,53376.32629824 2025-08-07,05:46:56.000,219,10968705,13045,0,1754545615,12999.165470889995,41.97256388999813,53376.36822096 2025-08-07,05:46:57.000,219,10968716,12925,0,1754545616,12999.15873458,41.94436737000069,53376.33328536001 2025-08-07,05:46:58.000,219,10968724,13005,0,1754545617,12999.19241612999,41.93026911000197,53376.33328536001 2025-08-07,05:46:59.000,219,10968697,12685,0,1754545618,12999.19915244,41.95141650000005,53376.31931112 2025-08-07,05:47:00.000,219,10968741,13045,0,1754545619,12999.19241612999,41.97256388999813,53376.29834976 2025-08-07,05:47:01.000,219,10968687,13125,0,1754545620,12999.17894351,41.95846562999941,53376.32629824 2025-08-07,05:47:02.000,219,10968737,12685,0,1754545621,12999.19915244,41.97961302000476,53376.312324000006 2025-08-07,05:47:03.000,219,10968698,12765,0,1754545622,12999.19241612999,41.97256388999813,53376.2773884 2025-08-07,05:47:04.000,219,10968739,12685,0,1754545623,12999.286724469996,41.98666215000412,53376.291362640004 2025-08-07,05:47:05.000,219,10968703,13085,0,1754545624,12999.286724469996,41.97961302000476,53376.29834976 2025-08-07,05:47:06.000,219,10968730,12685,0,1754545625,12999.266515539995,41.98666215000412,53376.30533688001 2025-08-07,05:47:07.000,219,10968690,12965,0,1754545626,12999.23283398999,42.0078095400022,53376.31931112 2025-08-07,05:47:08.000,219,10968738,12845,0,1754545627,12999.27998816,41.99371128000348,53376.32629824 2025-08-07,05:47:09.000,219,10968733,12805,0,1754545628,12999.327142329996,41.98666215000412,53376.35424672001 2025-08-07,05:47:10.000,219,10968744,12845,0,1754545629,12999.31366970999,41.97256388999813,53376.31931112 2025-08-07,05:47:11.000,219,10968726,12845,0,1754545630,12999.327142329996,41.97961302000476,53376.34027248 2025-08-07,05:47:12.000,219,10968712,12885,0,1754545631,12999.286724469996,41.95846562999941,53376.34027248 2025-08-07,05:47:13.000,219,10968736,13045,0,1754545632,12999.327142329996,41.97961302000476,53376.39616944 2025-08-07,05:47:14.000,219,10968734,12885,0,1754545633,12999.327142329996,41.96551475999877,53376.36822096 2025-08-07,05:47:15.000,219,10968760,12965,0,1754545634,12999.367560189996,41.98666215000412,53376.361233840005 2025-08-07,05:47:16.000,219,10968776,13125,0,1754545635,12999.407978049996,42.02190780000092,53376.38918232 2025-08-07,05:47:17.000,219,10968713,12845,0,1754545636,12999.421450670001,42.01485867000156,53376.4171308 2025-08-07,05:47:18.000,219,10968707,12845,0,1754545637,12999.38103281,41.97256388999813,53376.4171308 2025-08-07,05:47:19.000,219,10968733,12965,0,1754545638,12999.407978049996,42.0078095400022,53376.410143680005 2025-08-07,05:47:20.000,219,10968754,12765,0,1754545639,12999.434923289991,41.99371128000348,53376.36822096 2025-08-07,05:47:21.000,219,10968763,12885,0,1754545640,12999.448395909996,41.97961302000476,53376.37520808 2025-08-07,05:47:22.000,219,10968770,13005,0,1754545641,12999.455132219991,41.98666215000412,53376.410143680005 2025-08-07,05:47:23.000,219,10968770,12765,0,1754545642,12999.434923289991,41.98666215000412,53376.410143680005 2025-08-07,05:47:24.000,219,10968756,12925,0,1754545643,12999.448395909996,41.97961302000476,53376.4171308 2025-08-07,05:47:25.000,219,10968718,13005,0,1754545644,12999.448395909996,41.95141650000005,53376.44507928 2025-08-07,05:47:26.000,219,10968719,12965,0,1754545645,12999.434923289991,41.99371128000348,53376.410143680005 2025-08-07,05:47:27.000,219,10968761,12925,0,1754545646,12999.40124174,41.923219980002614,53376.42411792001 2025-08-07,05:47:28.000,219,10968739,12605,0,1754545647,12999.434923289991,41.923219980002614,53376.44507928 2025-08-07,05:47:29.000,219,10968766,12965,0,1754545648,12999.434923289991,41.916170850003255,53376.480014880006 2025-08-07,05:47:30.000,219,10968753,12965,0,1754545649,12999.434923289991,41.88797432999854,53376.43110504001 2025-08-07,05:47:31.000,219,10968782,12765,0,1754545650,12999.475341149991,41.88092519999918,53376.40315656001 2025-08-07,05:47:32.000,219,10968763,12885,0,1754545651,12999.482077460001,41.873876069999824,53376.480014880006 2025-08-07,05:47:33.000,219,10968732,12965,0,1754545652,12999.461868530001,41.852728680001746,53376.45206640001 2025-08-07,05:47:34.000,219,10968755,12685,0,1754545653,12999.488813769996,41.852728680001746,53376.480014880006 2025-08-07,05:47:35.000,219,10968749,12805,0,1754545654,12999.488813769996,41.852728680001746,53376.487002 2025-08-07,05:47:36.000,219,10968732,13085,0,1754545655,12999.468604839996,41.852728680001746,53376.459053520004 2025-08-07,05:47:37.000,219,10968747,12765,0,1754545656,12999.495550079992,41.78223738000088,53376.50097624001 2025-08-07,05:47:38.000,219,10968749,12925,0,1754545657,12999.502286390001,41.76813912000216,53376.50796336 2025-08-07,05:47:39.000,219,10968748,12885,0,1754545658,12999.495550079992,41.817483029997675,53376.50796336 2025-08-07,05:47:40.000,219,10968751,12965,0,1754545659,12999.542704250001,41.78928651000024,53376.52193760001 2025-08-07,05:47:41.000,219,10968741,12965,0,1754545660,12999.475341149991,41.78928651000024,53376.51495048 2025-08-07,05:47:42.000,219,10968769,12605,0,1754545661,12999.502286390001,41.74699173000408,53376.50796336 2025-08-07,05:47:43.000,219,10968742,12805,0,1754545662,12999.529231629997,41.73289346999809,53376.480014880006 2025-08-07,05:47:44.000,219,10968739,12765,0,1754545663,12999.509022699996,41.73289346999809,53376.52193760001 2025-08-07,05:47:45.000,219,10968736,12965,0,1754545664,12999.529231629997,41.74699173000408,53376.4171308 2025-08-07,05:47:46.000,219,10968715,12805,0,1754545665,12999.535967939992,41.73289346999809,53376.51495048 2025-08-07,05:47:47.000,219,10968805,12765,0,1754545666,12999.562913180001,41.71174608000001,53376.51495048 2025-08-07,05:47:48.000,219,10968737,12805,0,1754545667,12999.495550079992,41.73289346999809,53376.54289896 2025-08-07,05:47:49.000,219,10968715,12965,0,1754545668,12999.475341149991,41.739942600004724,53376.50796336 2025-08-07,05:47:50.000,219,10968769,13045,0,1754545669,12999.495550079992,41.70469695000065,53376.53591184 2025-08-07,05:47:51.000,219,10968722,12765,0,1754545670,12999.522495320001,41.71174608000001,53376.54289896 2025-08-07,05:47:52.000,219,10968702,12725,0,1754545671,12999.535967939992,41.73289346999809,53376.56386032 2025-08-07,05:47:53.000,219,10968696,12885,0,1754545672,12999.529231629997,41.73289346999809,53376.59180880001 2025-08-07,05:47:54.000,219,10968717,12925,0,1754545673,12999.468604839996,41.69764782000129,53376.5568732 2025-08-07,05:47:55.000,219,10968697,12765,0,1754545674,12999.482077460001,41.683549560002575,53376.58482168 2025-08-07,05:47:56.000,219,10968695,13125,0,1754545675,12999.428186979996,41.71174608000001,53376.59879592001 2025-08-07,05:47:57.000,219,10968727,13005,0,1754545676,12999.441659600001,41.73289346999809,53376.56386032 2025-08-07,05:47:58.000,219,10968682,12885,0,1754545677,12999.495550079992,41.7610899900028,53376.54988608001 2025-08-07,05:47:59.000,219,10968758,12805,0,1754545678,12999.428186979996,41.70469695000065,53376.577834560005 2025-08-07,05:48:00.000,219,10968735,12885,0,1754545679,12999.441659600001,41.7610899900028,53376.577834560005 2025-08-07,05:48:01.000,219,10968758,13045,0,1754545680,12999.407978049996,41.71879520999937,53376.58482168 2025-08-07,05:48:02.000,219,10968705,12805,0,1754545681,12999.36082388,41.71174608000001,53376.56386032 2025-08-07,05:48:03.000,219,10968723,13005,0,1754545682,12999.32040602,41.683549560002575,53376.54988608001 2025-08-07,05:48:04.000,219,10968677,12925,0,1754545683,12999.306933399996,41.683549560002575,53376.56386032 2025-08-07,05:48:05.000,219,10968761,12965,0,1754545684,12999.286724469996,41.627156520000426,53376.58482168 2025-08-07,05:48:06.000,219,10968656,12765,0,1754545685,12999.27325184999,41.6483039099985,53376.61277016 2025-08-07,05:48:07.000,219,10968727,13045,0,1754545686,12999.2395703,41.627156520000426,53376.59180880001 2025-08-07,05:48:08.000,219,10968729,12965,0,1754545687,12999.2395703,41.61305826000171,53376.52193760001 2025-08-07,05:48:09.000,219,10968669,12725,0,1754545688,12999.226097679995,41.59896000000299,53376.528924720005 2025-08-07,05:48:10.000,219,10968716,13005,0,1754545689,12999.205888749995,41.634205649999785,53376.54988608001 2025-08-07,05:48:11.000,219,10968742,12805,0,1754545690,12999.19915244,41.59896000000299,53376.577834560005 2025-08-07,05:48:12.000,219,10968742,12925,0,1754545691,12999.17894351,41.59896000000299,53376.50097624001 2025-08-07,05:48:13.000,219,10968710,12845,0,1754545692,12999.145261959995,41.59191087000363,53376.528924720005 2025-08-07,05:48:14.000,219,10968732,12845,0,1754545693,12999.185679819995,41.62010739000107,53376.528924720005 2025-08-07,05:48:15.000,219,10968767,13005,0,1754545694,12999.15873458,41.54256696000084,53376.50796336 2025-08-07,05:48:16.000,219,10968757,13005,0,1754545695,12999.09810779,41.55666521999956,53376.54988608001 2025-08-07,05:48:17.000,219,10968711,12805,0,1754545696,12999.064426239995,41.5496160900002,53376.59180880001 2025-08-07,05:48:18.000,219,10968726,12965,0,1754545697,12999.064426239995,41.52846870000212,53376.56386032 2025-08-07,05:48:19.000,219,10968689,12965,0,1754545698,12999.037481,41.53551783000148,53376.51495048 2025-08-07,05:48:20.000,219,10968678,12805,0,1754545699,12999.03074468999,41.52846870000212,53376.52193760001 2025-08-07,05:48:21.000,219,10968704,13205,0,1754545700,12999.01053575999,41.57781261000491,53376.57084744001 2025-08-07,05:48:22.000,219,10968712,12605,0,1754545701,12999.05095361999,41.59896000000299,53376.54988608001 2025-08-07,05:48:23.000,219,10968695,13125,0,1754545702,12999.05095361999,41.54256696000084,53376.58482168 2025-08-07,05:48:24.000,219,10968738,12725,0,1754545703,12999.037481,41.52846870000212,53376.59879592001 2025-08-07,05:48:25.000,219,10968731,12965,0,1754545704,12998.94990896999,41.55666521999956,53376.50796336 2025-08-07,05:48:26.000,219,10968758,12885,0,1754545705,12998.99706314,41.514370440003404,53376.528924720005 2025-08-07,05:48:27.000,219,10968694,13085,0,1754545706,12999.01053575999,41.53551783000148,53376.5568732 2025-08-07,05:48:28.000,219,10968705,12605,0,1754545707,12999.03074468999,41.514370440003404,53376.50796336 2025-08-07,05:48:29.000,219,10968711,12765,0,1754545708,12999.05095361999,41.500272180004686,53376.487002 2025-08-07,05:48:30.000,219,10968751,12965,0,1754545709,12998.97011789999,41.52846870000212,53376.53591184 2025-08-07,05:48:31.000,219,10968698,12965,0,1754545710,12999.05095361999,41.514370440003404,53376.5568732 2025-08-07,05:48:32.000,219,10968691,12965,0,1754545711,12999.01053575999,41.52846870000212,53376.577834560005 2025-08-07,05:48:33.000,219,10968722,12885,0,1754545712,12999.024008379994,41.500272180004686,53376.58482168 2025-08-07,05:48:34.000,219,10968750,12765,0,1754545713,12999.003799449994,41.500272180004686,53376.53591184 2025-08-07,05:48:35.000,219,10968678,12965,0,1754545714,12999.024008379994,41.507321310004045,53376.52193760001 2025-08-07,05:48:36.000,219,10968719,13205,0,1754545715,12999.05095361999,41.52141957000276,53376.58482168 2025-08-07,05:48:37.000,219,10968727,12805,0,1754545716,12999.03074468999,41.53551783000148,53376.54988608001 2025-08-07,05:48:38.000,219,10968713,12965,0,1754545717,12999.07789886,41.48617391999869,53376.56386032 2025-08-07,05:48:39.000,219,10968714,12685,0,1754545718,12999.03074468999,41.52141957000276,53376.54988608001 2025-08-07,05:48:40.000,219,10968699,13125,0,1754545719,12999.07116254999,41.49322304999805,53376.57084744001 2025-08-07,05:48:41.000,219,10968723,12765,0,1754545720,12999.125053029995,41.48617391999869,53376.54988608001 2025-08-07,05:48:42.000,219,10968714,13085,0,1754545721,12999.125053029995,41.514370440003404,53376.5568732 2025-08-07,05:48:43.000,219,10968694,12885,0,1754545722,12999.11158040999,41.48617391999869,53376.50097624001 2025-08-07,05:48:44.000,219,10968707,12845,0,1754545723,12999.15873458,41.52846870000212,53376.49398912 2025-08-07,05:48:45.000,219,10968729,13125,0,1754545724,12999.15199826999,41.500272180004686,53376.50796336 2025-08-07,05:48:46.000,219,10968741,12925,0,1754545725,12999.185679819995,41.514370440003404,53376.54988608001 2025-08-07,05:48:47.000,219,10968703,12805,0,1754545726,12999.21262505999,41.52141957000276,53376.54289896 2025-08-07,05:48:48.000,219,10968697,12805,0,1754545727,12999.246306609995,41.52141957000276,53376.57084744001 2025-08-07,05:48:49.000,219,10968730,13125,0,1754545728,12999.23283398999,41.500272180004686,53376.59879592001 2025-08-07,05:48:50.000,219,10968723,12685,0,1754545729,12999.21262505999,41.52141957000276,53376.57084744001 2025-08-07,05:48:51.000,219,10968718,12925,0,1754545730,12999.2395703,41.507321310004045,53376.63373152 2025-08-07,05:48:52.000,219,10968706,13085,0,1754545731,12999.25977923,41.55666521999956,53376.57084744001 2025-08-07,05:48:53.000,219,10968707,12685,0,1754545732,12999.21262505999,41.5496160900002,53376.59180880001 2025-08-07,05:48:54.000,219,10968740,12645,0,1754545733,12999.23283398999,41.56371434999892,53376.626744400004 2025-08-07,05:48:55.000,219,10968680,13005,0,1754545734,12999.23283398999,41.55666521999956,53376.647705760006 2025-08-07,05:48:56.000,219,10968690,13085,0,1754545735,12999.27325184999,41.59896000000299,53376.56386032 2025-08-07,05:48:57.000,219,10968721,12765,0,1754545736,12999.266515539995,41.57781261000491,53376.63373152 2025-08-07,05:48:58.000,219,10968731,12845,0,1754545737,12999.27325184999,41.58486174000427,53376.63373152 2025-08-07,05:48:59.000,219,10968701,13045,0,1754545738,12999.27325184999,41.61305826000171,53376.647705760006 2025-08-07,05:49:00.000,219,10968727,12965,0,1754545739,12999.246306609995,41.60600913000235,53376.64071864001 2025-08-07,05:49:01.000,219,10968684,12765,0,1754545740,12999.246306609995,41.60600913000235,53376.68962848001 2025-08-07,05:49:02.000,219,10968673,12925,0,1754545741,12999.286724469996,41.641254779999144,53376.647705760006 2025-08-07,05:49:03.000,219,10968733,13085,0,1754545742,12999.306933399996,41.66945130000386,53376.696615600005 2025-08-07,05:49:04.000,219,10968710,12925,0,1754545743,12999.27325184999,41.65535303999786,53376.66168 2025-08-07,05:49:05.000,219,10968696,12765,0,1754545744,12999.27325184999,41.6483039099985,53376.66168 2025-08-07,05:49:06.000,219,10968708,13125,0,1754545745,12999.30019709,41.676500430003216,53376.66168 2025-08-07,05:49:07.000,219,10968719,12925,0,1754545746,12999.27325184999,41.683549560002575,53376.68962848001 2025-08-07,05:49:08.000,219,10968713,12965,0,1754545747,12999.31366970999,41.683549560002575,53376.68962848001 2025-08-07,05:49:09.000,219,10968697,12765,0,1754545748,12999.306933399996,41.69764782000129,53376.73853832001 2025-08-07,05:49:10.000,219,10968697,12725,0,1754545749,12999.31366970999,41.70469695000065,53376.72456408 2025-08-07,05:49:11.000,219,10968695,12845,0,1754545750,12999.34061495,41.690598690001934,53376.696615600005 2025-08-07,05:49:12.000,219,10968703,12925,0,1754545751,12999.367560189996,41.72584433999873,53376.82238376 2025-08-07,05:49:13.000,219,10968657,12805,0,1754545752,12999.367560189996,41.72584433999873,53376.78046104 2025-08-07,05:49:14.000,219,10968759,13005,0,1754545753,12999.38103281,41.7610899900028,53376.77347392 2025-08-07,05:49:15.000,219,10968723,12885,0,1754545754,12999.428186979996,41.75404086000344,53376.794435280004 2025-08-07,05:49:16.000,219,10968771,13165,0,1754545755,12999.434923289991,41.78223738000088,53376.82238376 2025-08-07,05:49:17.000,219,10968683,13005,0,1754545756,12999.455132219991,41.80338476999896,53376.78744816001 2025-08-07,05:49:18.000,219,10968725,12845,0,1754545757,12999.441659600001,41.84567955000239,53376.794435280004 2025-08-07,05:49:19.000,219,10968699,12805,0,1754545758,12999.482077460001,41.83158129000367,53376.80840952001 2025-08-07,05:49:20.000,219,10968734,12965,0,1754545759,12999.515759009992,41.88092519999918,53376.794435280004 2025-08-07,05:49:21.000,219,10968720,12845,0,1754545760,12999.529231629997,41.852728680001746,53376.82238376 2025-08-07,05:49:22.000,219,10968727,13325,0,1754545761,12999.488813769996,41.873876069999824,53376.8712936 2025-08-07,05:49:23.000,219,10968729,13205,0,1754545762,12999.502286390001,41.88797432999854,53376.82238376 2025-08-07,05:49:24.000,219,10968741,12925,0,1754545763,12999.569649489997,41.93731824000133,53376.85033224 2025-08-07,05:49:25.000,219,10968738,12965,0,1754545764,12999.562913180001,41.96551475999877,53376.927190559996 2025-08-07,05:49:26.000,219,10968716,12925,0,1754545765,12999.589858419997,41.98666215000412,53376.927190559996 2025-08-07,05:49:27.000,219,10968709,13285,0,1754545766,12999.623539970002,41.96551475999877,53376.92020344 2025-08-07,05:49:28.000,219,10968735,13125,0,1754545767,12999.637012589992,42.0078095400022,53376.90622920001 2025-08-07,05:49:29.000,219,10968716,12765,0,1754545768,12999.643748900002,42.0078095400022,53376.93417768001 2025-08-07,05:49:30.000,219,10968748,12925,0,1754545769,12999.657221519992,42.043055189998995,53376.93417768001 2025-08-07,05:49:31.000,219,10968707,12725,0,1754545770,12999.677430449992,42.06420258000435,53376.94815192 2025-08-07,05:49:32.000,219,10968750,12645,0,1754545771,12999.704375690002,42.06420258000435,53377.011036 2025-08-07,05:49:33.000,219,10968744,12605,0,1754545772,12999.704375690002,42.07830084000307,53376.97610040001 2025-08-07,05:49:34.000,219,10968714,12765,0,1754545773,12999.690903069997,42.07125171000371,53376.99007464 2025-08-07,05:49:35.000,219,10968749,12885,0,1754545774,12999.697639379992,42.11354648999986,53376.99007464 2025-08-07,05:49:36.000,219,10968719,12885,0,1754545775,12999.731320929997,42.12764474999858,53376.99007464 2025-08-07,05:49:37.000,219,10968743,12965,0,1754545776,12999.744793550002,42.11354648999986,53377.0459716 2025-08-07,05:49:38.000,219,10968730,12965,0,1754545777,12999.744793550002,42.085349970002426,53377.01802312 2025-08-07,05:49:39.000,219,10968700,12925,0,1754545778,12999.758266169993,42.099448230001144,53377.0459716 2025-08-07,05:49:40.000,219,10968748,12925,0,1754545779,12999.791947719998,42.12059561999922,53377.00404888001 2025-08-07,05:49:41.000,219,10968713,12965,0,1754545780,12999.798684029993,42.16289040000265,53377.080907200005 2025-08-07,05:49:42.000,219,10968688,12965,0,1754545781,12999.805420340002,42.16993953000201,53377.05994584 2025-08-07,05:49:43.000,219,10968717,12805,0,1754545782,12999.818892959993,42.16289040000265,53377.08789432 2025-08-07,05:49:44.000,219,10968662,12885,0,1754545783,12999.791947719998,42.15584127000329,53377.080907200005 2025-08-07,05:49:45.000,219,10968690,12765,0,1754545784,12999.805420340002,42.15584127000329,53377.14379128001 2025-08-07,05:49:46.000,219,10968721,12765,0,1754545785,12999.852574509998,42.19108692000009,53377.13680416 2025-08-07,05:49:47.000,219,10968676,12685,0,1754545786,12999.818892959993,42.18403779000073,53377.14379128001 2025-08-07,05:49:48.000,219,10968696,12765,0,1754545787,12999.852574509998,42.16993953000201,53377.15776552 2025-08-07,05:49:49.000,219,10968706,12765,0,1754545788,12999.805420340002,42.22633257000416,53377.14379128001 2025-08-07,05:49:50.000,219,10968751,13045,0,1754545789,12999.805420340002,42.22633257000416,53377.14379128001 2025-08-07,05:49:51.000,219,10968711,12765,0,1754545790,12999.805420340002,42.19813604999945,53377.150778400006 2025-08-07,05:49:52.000,219,10968736,12765,0,1754545791,12999.825629270003,42.18403779000073,53377.12282992001 2025-08-07,05:49:53.000,219,10968736,12765,0,1754545792,12999.859310819993,42.2192834400048,53377.16475264 2025-08-07,05:49:54.000,219,10968775,13005,0,1754545793,12999.852574509998,42.212234309998166,53377.150778400006 2025-08-07,05:49:55.000,219,10968731,12885,0,1754545794,12999.852574509998,42.24043083000288,53377.15776552 2025-08-07,05:49:56.000,219,10968736,12685,0,1754545795,12999.872783439998,42.23338170000352,53377.20667536 2025-08-07,05:49:57.000,219,10968668,12845,0,1754545796,12999.852574509998,42.19813604999945,53377.199688240005 2025-08-07,05:49:58.000,219,10968738,12885,0,1754545797,12999.832365579998,42.275676479999674,53377.22064960001 2025-08-07,05:49:59.000,219,10968747,13005,0,1754545798,12999.805420340002,42.2545290900016,53377.20667536 2025-08-07,05:50:00.000,219,10968769,12765,0,1754545799,12999.805420340002,42.2545290900016,53377.21366248 2025-08-07,05:50:01.000,219,10968735,13045,0,1754545800,12999.832365579998,42.268627350000315,53377.22763672 2025-08-07,05:50:02.000,219,10968783,12805,0,1754545801,12999.805420340002,42.261578220000956,53377.20667536 2025-08-07,05:50:03.000,219,10968750,12725,0,1754545802,12999.791947719998,42.268627350000315,53377.22763672 2025-08-07,05:50:04.000,219,10968708,12765,0,1754545803,12999.771738789997,42.28977473999839,53377.199688240005 2025-08-07,05:50:05.000,219,10968713,13005,0,1754545804,12999.758266169993,42.33911865000118,53377.199688240005 2025-08-07,05:50:06.000,219,10968771,12805,0,1754545805,12999.771738789997,42.33206952000182,53377.19270112001 2025-08-07,05:50:07.000,219,10968738,13085,0,1754545806,12999.765002480002,42.34616778000054,53377.262572319996 2025-08-07,05:50:08.000,219,10968729,12925,0,1754545807,12999.791947719998,42.317971260003105,53377.21366248 2025-08-07,05:50:09.000,219,10968741,12925,0,1754545808,12999.758266169993,42.317971260003105,53377.24161096001 2025-08-07,05:50:10.000,219,10968776,12605,0,1754545809,12999.738057239992,42.29682386999775,53377.22064960001 2025-08-07,05:50:11.000,219,10968751,12845,0,1754545810,12999.724584620002,42.3532169099999,53377.19270112001 2025-08-07,05:50:12.000,219,10968722,12965,0,1754545811,12999.684166760002,42.3532169099999,53377.262572319996 2025-08-07,05:50:13.000,219,10968745,13205,0,1754545812,12999.670694139997,42.34616778000054,53377.23462384 2025-08-07,05:50:14.000,219,10968698,12645,0,1754545813,12999.690903069997,42.33911865000118,53377.2555852 2025-08-07,05:50:15.000,219,10968707,12685,0,1754545814,12999.650485209997,42.325020390002464,53377.262572319996 2025-08-07,05:50:16.000,219,10968744,12925,0,1754545815,12999.663957830002,42.34616778000054,53377.26955944001 2025-08-07,05:50:17.000,219,10968708,12805,0,1754545816,12999.623539970002,42.34616778000054,53377.262572319996 2025-08-07,05:50:18.000,219,10968728,13045,0,1754545817,12999.616803659992,42.37436429999798,53377.2555852 2025-08-07,05:50:19.000,219,10968758,12925,0,1754545818,12999.610067349997,42.38846256000397,53377.248598080005 2025-08-07,05:50:20.000,219,10968764,12925,0,1754545819,12999.569649489997,42.36731516999862,53377.262572319996 2025-08-07,05:50:21.000,219,10968755,12685,0,1754545820,12999.549440559997,42.40256082000269,53377.20667536 2025-08-07,05:50:22.000,219,10968737,12805,0,1754545821,12999.495550079992,42.40960995000205,53377.20667536 2025-08-07,05:50:23.000,219,10968735,13005,0,1754545822,12999.502286390001,42.38846256000397,53377.20667536 2025-08-07,05:50:24.000,219,10968692,13045,0,1754545823,12999.475341149991,42.40256082000269,53377.16475264 2025-08-07,05:50:25.000,219,10968710,12845,0,1754545824,12999.441659600001,42.451904729998205,53377.21366248 2025-08-07,05:50:26.000,219,10968763,12805,0,1754545825,12999.40124174,42.4660029900042,53377.23462384 2025-08-07,05:50:27.000,219,10968733,12885,0,1754545826,12999.34061495,42.47305212000356,53377.22763672 2025-08-07,05:50:28.000,219,10968739,12845,0,1754545827,12999.367560189996,42.48715038000228,53377.248598080005 2025-08-07,05:50:29.000,219,10968756,12885,0,1754545828,12999.36082388,42.550592550003785,53377.21366248 2025-08-07,05:50:30.000,219,10968693,12925,0,1754545829,12999.327142329996,42.51534689999971,53377.16475264 2025-08-07,05:50:31.000,219,10968749,12965,0,1754545830,12999.27325184999,42.557641680003144,53377.16475264 2025-08-07,05:50:32.000,219,10968771,12605,0,1754545831,12999.23283398999,42.57878907000122,53377.16475264 2025-08-07,05:50:33.000,219,10968710,12565,0,1754545832,12999.226097679995,42.5646908100025,53377.21366248 2025-08-07,05:50:34.000,219,10968747,12845,0,1754545833,12999.185679819995,42.59288732999994,53377.17872688 2025-08-07,05:50:35.000,219,10968724,12925,0,1754545834,12999.15873458,42.62108385000465,53377.17872688 2025-08-07,05:50:36.000,219,10968744,12965,0,1754545835,12999.13852565,42.557641680003144,53377.17173976001 2025-08-07,05:50:37.000,219,10968683,13045,0,1754545836,12999.13178933999,42.59288732999994,53377.150778400006 2025-08-07,05:50:38.000,219,10968781,12765,0,1754545837,12999.07116254999,42.57173994000186,53377.05994584 2025-08-07,05:50:39.000,219,10968759,12845,0,1754545838,12999.07789886,42.5999364599993,53377.10186856001 2025-08-07,05:50:40.000,219,10968727,13045,0,1754545839,12999.09810779,42.58583820000058,53377.129817040004 2025-08-07,05:50:41.000,219,10968694,12925,0,1754545840,12999.07789886,42.62108385000465,53377.10885568 2025-08-07,05:50:42.000,219,10968722,12885,0,1754545841,12999.07116254999,42.64223124000273,53377.10885568 2025-08-07,05:50:43.000,219,10968737,12805,0,1754545842,12999.03074468999,42.66337863000081,53377.07392008001 2025-08-07,05:50:44.000,219,10968733,13205,0,1754545843,12999.07789886,42.61403471999802,53377.094881439996 2025-08-07,05:50:45.000,219,10968761,12925,0,1754545844,12999.084635169995,42.61403471999802,53377.12282992001 2025-08-07,05:50:46.000,219,10968683,12805,0,1754545845,12999.05768993,42.62108385000465,53377.07392008001 2025-08-07,05:50:47.000,219,10968748,12965,0,1754545846,12999.104844099995,42.62108385000465,53377.05295872001 2025-08-07,05:50:48.000,219,10968737,12765,0,1754545847,12999.07789886,42.62813298000401,53377.080907200005 2025-08-07,05:50:49.000,219,10968728,12685,0,1754545848,12999.084635169995,42.64928037000209,53377.06693296 2025-08-07,05:50:50.000,219,10968711,12885,0,1754545849,12999.07116254999,42.677476889999525,53377.08789432 2025-08-07,05:50:51.000,219,10968694,12685,0,1754545850,12999.11158040999,42.66337863000081,53377.080907200005 2025-08-07,05:50:52.000,219,10968767,12885,0,1754545851,12999.084635169995,42.5999364599993,53377.080907200005 2025-08-07,05:50:53.000,219,10968756,12885,0,1754545852,12999.11831672,42.62813298000401,53377.080907200005 2025-08-07,05:50:54.000,219,10968734,12925,0,1754545853,12999.13852565,42.670427760000166,53377.08789432 2025-08-07,05:50:55.000,219,10968767,12965,0,1754545854,12999.13178933999,42.677476889999525,53377.10186856001 2025-08-07,05:50:56.000,219,10968705,12925,0,1754545855,12999.15873458,42.684526019998884,53377.07392008001 2025-08-07,05:50:57.000,219,10968725,12925,0,1754545856,12999.13852565,42.69157514999824,53377.08789432 2025-08-07,05:50:58.000,219,10968753,12965,0,1754545857,12999.125053029995,42.7127225400036,53377.06693296 2025-08-07,05:50:59.000,219,10968760,12685,0,1754545858,12999.165470889995,42.719771670002956,53377.06693296 2025-08-07,05:51:00.000,219,10968729,12725,0,1754545859,12999.15199826999,42.74091906000103,53377.07392008001 2025-08-07,05:51:01.000,219,10968739,12685,0,1754545860,12999.125053029995,42.74091906000103,53377.094881439996 2025-08-07,05:51:02.000,219,10968716,12925,0,1754545861,12999.125053029995,42.75501731999975,53377.08789432 2025-08-07,05:51:03.000,219,10968787,12885,0,1754545862,12999.13852565,42.76911557999847,53377.0459716 2025-08-07,05:51:04.000,219,10968755,12765,0,1754545863,12999.15199826999,42.79026297000382,53377.05994584 2025-08-07,05:51:05.000,219,10968710,12925,0,1754545864,12999.11158040999,42.80436123000254,53377.06693296 2025-08-07,05:51:06.000,219,10968743,12685,0,1754545865,12999.125053029995,42.8114103600019,53377.094881439996 2025-08-07,05:51:07.000,219,10968728,12885,0,1754545866,12999.125053029995,42.80436123000254,53377.06693296 2025-08-07,05:51:08.000,219,10968756,12845,0,1754545867,12999.15199826999,42.846656009998696,53377.10885568 2025-08-07,05:51:09.000,219,10968671,12845,0,1754545868,12999.17894351,42.895999920001486,53377.13680416 2025-08-07,05:51:10.000,219,10968755,12685,0,1754545869,12999.17220719999,42.87485253000341,53377.10885568 2025-08-07,05:51:11.000,219,10968709,12605,0,1754545870,12999.13178933999,42.895999920001486,53377.05994584 2025-08-07,05:51:12.000,219,10968752,12805,0,1754545871,12999.145261959995,42.903049050000845,53377.094881439996 2025-08-07,05:51:13.000,219,10968771,12685,0,1754545872,12999.17220719999,42.92419643999892,53377.080907200005 2025-08-07,05:51:14.000,219,10968750,12845,0,1754545873,12999.145261959995,42.959442090002995,53377.1158428 2025-08-07,05:51:15.000,219,10968771,12645,0,1754545874,12999.13178933999,42.97354035000171,53377.080907200005 2025-08-07,05:51:16.000,219,10968750,13125,0,1754545875,12999.17894351,42.966491220002354,53377.011036 2025-08-07,05:51:17.000,219,10968722,12965,0,1754545876,12999.125053029995,42.98763861000043,53377.080907200005 2025-08-07,05:51:18.000,219,10968719,12565,0,1754545877,12999.145261959995,42.93829470000492,53377.08789432 2025-08-07,05:51:19.000,219,10968709,12965,0,1754545878,12999.165470889995,42.98763861000043,53377.1158428 2025-08-07,05:51:20.000,219,10968661,12885,0,1754545879,12999.165470889995,43.00173686999915,53377.12282992001 2025-08-07,05:51:21.000,219,10968712,12885,0,1754545880,12999.21936137,43.0228842600045,53377.10885568 2025-08-07,05:51:22.000,219,10968682,12925,0,1754545881,12999.19241612999,43.02993339000386,53377.15776552 2025-08-07,05:51:23.000,219,10968737,12605,0,1754545882,12999.17220719999,43.0228842600045,53377.10885568 2025-08-07,05:51:24.000,219,10968756,12965,0,1754545883,12999.17894351,43.0581299100013,53377.12282992001 2025-08-07,05:51:25.000,219,10968740,12765,0,1754545884,12999.21936137,43.0581299100013,53377.10186856001 2025-08-07,05:51:26.000,219,10968719,12845,0,1754545885,12999.226097679995,43.06517904000066,53377.10885568 2025-08-07,05:51:27.000,219,10968711,12805,0,1754545886,12999.25977923,43.079277299999376,53377.10186856001 2025-08-07,05:51:28.000,219,10968718,12885,0,1754545887,12999.23283398999,43.128621210002166,53377.13680416 2025-08-07,05:51:29.000,219,10968706,13005,0,1754545888,12999.266515539995,43.1568177299996,53377.185714 2025-08-07,05:51:30.000,219,10968698,12765,0,1754545889,12999.25304291999,43.142719470000884,53377.16475264 2025-08-07,05:51:31.000,219,10968723,12845,0,1754545890,12999.31366970999,43.135670340001525,53377.15776552 2025-08-07,05:51:32.000,219,10968735,12805,0,1754545891,12999.31366970999,43.17796511999768,53377.17173976001 2025-08-07,05:51:33.000,219,10968755,13085,0,1754545892,12999.29346077999,43.20616164000239,53377.13680416 2025-08-07,05:51:34.000,219,10968764,12845,0,1754545893,12999.31366970999,43.21321077000175,53377.16475264 2025-08-07,05:51:35.000,219,10968761,12725,0,1754545894,12999.347351259996,43.22025990000111,53377.199688240005 2025-08-07,05:51:36.000,219,10968711,12845,0,1754545895,12999.34061495,43.22025990000111,53377.199688240005 2025-08-07,05:51:37.000,219,10968731,12725,0,1754545896,12999.374296499991,43.24140728999919,53377.19270112001 2025-08-07,05:51:38.000,219,10968722,13005,0,1754545897,12999.387769119996,43.255505549997906,53377.17872688 2025-08-07,05:51:39.000,219,10968742,12965,0,1754545898,12999.367560189996,43.28370207000262,53377.23462384 2025-08-07,05:51:40.000,219,10968732,12805,0,1754545899,12999.448395909996,43.32599684999877,53377.24161096001 2025-08-07,05:51:41.000,219,10968764,12965,0,1754545900,12999.475341149991,43.34714424000413,53377.2555852 2025-08-07,05:51:42.000,219,10968754,13005,0,1754545901,12999.502286390001,43.34714424000413,53377.28353368 2025-08-07,05:51:43.000,219,10968668,13005,0,1754545902,12999.482077460001,43.34009511000477,53377.297507920004 2025-08-07,05:51:44.000,219,10968705,13125,0,1754545903,12999.509022699996,43.354193370003486,53377.318469280006 2025-08-07,05:51:45.000,219,10968703,12885,0,1754545904,12999.542704250001,43.403537279999,53377.33244352 2025-08-07,05:51:46.000,219,10968747,12645,0,1754545905,12999.542704250001,43.43878293000307,53377.34641776 2025-08-07,05:51:47.000,219,10968724,12725,0,1754545906,12999.576385799992,43.46697945000051,53377.318469280006 2025-08-07,05:51:48.000,219,10968716,13205,0,1754545907,12999.610067349997,43.47402857999987,53377.33244352 2025-08-07,05:51:49.000,219,10968715,12925,0,1754545908,12999.569649489997,43.47402857999987,53377.3254564 2025-08-07,05:51:50.000,219,10968721,12925,0,1754545909,12999.596594729992,43.544519880000735,53377.33244352 2025-08-07,05:51:51.000,219,10968730,12885,0,1754545910,12999.589858419997,43.56566726999881,53377.33244352 2025-08-07,05:51:52.000,219,10968706,12965,0,1754545911,12999.657221519992,43.551569010000094,53377.367379120005 2025-08-07,05:51:53.000,219,10968742,13125,0,1754545912,12999.690903069997,43.56566726999881,53377.34641776 2025-08-07,05:51:54.000,219,10968737,12965,0,1754545913,12999.717848309992,43.57271639999817,53377.367379120005 2025-08-07,05:51:55.000,219,10968728,12885,0,1754545914,12999.717848309992,43.579765530004806,53377.40231472 2025-08-07,05:51:56.000,219,10968705,13045,0,1754545915,12999.758266169993,43.62206031000096,53377.430263199996 2025-08-07,05:51:57.000,219,10968734,12965,0,1754545916,12999.765002480002,43.62910944000032,53377.40930184001 2025-08-07,05:51:58.000,219,10968676,12885,0,1754545917,12999.791947719998,43.6150111800016,53377.38834048001 2025-08-07,05:51:59.000,219,10968707,12925,0,1754545918,12999.791947719998,43.64320769999904,53377.45821168001 2025-08-07,05:52:00.000,219,10968700,13125,0,1754545919,12999.785211410002,43.67845335000311,53377.43725032001 2025-08-07,05:52:01.000,219,10968712,13165,0,1754545920,12999.798684029993,43.67845335000311,53377.45122456 2025-08-07,05:52:02.000,219,10968678,13085,0,1754545921,12999.852574509998,43.67140422000375,53377.486160160006 2025-08-07,05:52:03.000,219,10968703,12765,0,1754545922,12999.872783439998,43.73484638999798,53377.47917304001 2025-08-07,05:52:04.000,219,10968706,12965,0,1754545923,12999.859310819993,43.73484638999798,53377.50712152001 2025-08-07,05:52:05.000,219,10968721,12885,0,1754545924,12999.872783439998,43.69255161000183,53377.49314728 2025-08-07,05:52:06.000,219,10968704,12885,0,1754545925,12999.886256059988,43.74894465000398,53377.5001344 2025-08-07,05:52:07.000,219,10968712,12765,0,1754545926,12999.913201299998,43.75599378000334,53377.49314728 2025-08-07,05:52:08.000,219,10968670,13085,0,1754545927,12999.946882849988,43.770092040002055,53377.54205712 2025-08-07,05:52:09.000,219,10968726,13045,0,1754545928,13000.000773329994,43.74894465000398,53377.54205712 2025-08-07,05:52:10.000,219,10968678,12925,0,1754545929,13000.014245949998,43.81238681999821,53377.52808288001 2025-08-07,05:52:11.000,219,10968706,12885,0,1754545930,13000.000773329994,43.79828855999949,53377.52808288001 2025-08-07,05:52:12.000,219,10968698,12925,0,1754545931,13000.041191189994,43.79828855999949,53377.535070000005 2025-08-07,05:52:13.000,219,10968732,12765,0,1754545932,13000.095081669999,43.81238681999821,53377.583979840005 2025-08-07,05:52:14.000,219,10968736,12885,0,1754545933,13000.088345359989,43.80533768999885,53377.61891544 2025-08-07,05:52:15.000,219,10968708,12845,0,1754545934,13000.10855428999,43.81238681999821,53377.59096696 2025-08-07,05:52:16.000,219,10968744,12725,0,1754545935,13000.162444769994,43.81238681999821,53377.583979840005 2025-08-07,05:52:17.000,219,10968703,12685,0,1754545936,13000.182653699994,43.84058334000292,53377.64686392001 2025-08-07,05:52:18.000,219,10968701,12925,0,1754545937,13000.21633525,43.81238681999821,53377.59096696 2025-08-07,05:52:19.000,219,10968763,12885,0,1754545938,13000.20959893999,43.83353421000356,53377.61192832 2025-08-07,05:52:20.000,219,10968729,12765,0,1754545939,13000.25001679999,43.85468160000164,53377.59096696 2025-08-07,05:52:21.000,219,10968722,13045,0,1754545940,13000.27022572999,43.85468160000164,53377.54904424 2025-08-07,05:52:22.000,219,10968696,13005,0,1754545941,13000.283698349995,43.826485080004204,53377.61192832 2025-08-07,05:52:23.000,219,10968701,12885,0,1754545942,13000.303907279995,43.85468160000164,53377.61891544 2025-08-07,05:52:24.000,219,10968760,12885,0,1754545943,13000.33758883,43.87582898999972,53377.583979840005 2025-08-07,05:52:25.000,219,10968744,13045,0,1754545944,13000.324116209995,43.90402551000443,53377.64686392001 2025-08-07,05:52:26.000,219,10968714,12885,0,1754545945,13000.31064358999,43.87582898999972,53377.61891544 2025-08-07,05:52:27.000,219,10968701,12725,0,1754545946,13000.35779776,43.86877986000036,53377.653851040006 2025-08-07,05:52:28.000,219,10968695,12765,0,1754545947,13000.404951929995,43.86877986000036,53377.67481240001 2025-08-07,05:52:29.000,219,10968709,12965,0,1754545948,13000.384742999995,43.91107464000379,53377.72372224001 2025-08-07,05:52:30.000,219,10968780,12765,0,1754545949,13000.404951929995,43.87582898999972,53377.66782528 2025-08-07,05:52:31.000,219,10968761,13285,0,1754545950,13000.425160859995,43.86877986000036,53377.71673512 2025-08-07,05:52:32.000,219,10968732,12765,0,1754545951,13000.39821562,43.90402551000443,53377.74468360001 2025-08-07,05:52:33.000,219,10968722,12965,0,1754545952,13000.425160859995,43.91107464000379,53377.73070936 2025-08-07,05:52:34.000,219,10968703,12885,0,1754545953,13000.39821562,43.88287811999908,53377.751670720005 2025-08-07,05:52:35.000,219,10968732,13005,0,1754545954,13000.465578719995,43.87582898999972,53377.73769648 2025-08-07,05:52:36.000,219,10968734,13005,0,1754545955,13000.45884241,43.87582898999972,53377.751670720005 2025-08-07,05:52:37.000,219,10968727,13005,0,1754545956,13000.465578719995,43.91107464000379,53377.73769648 2025-08-07,05:52:38.000,219,10968723,12965,0,1754545957,13000.49252395999,43.91812377000315,53377.72372224001 2025-08-07,05:52:39.000,219,10968702,12965,0,1754545958,13000.526205509996,43.896976379997795,53377.751670720005 2025-08-07,05:52:40.000,219,10968774,12925,0,1754545959,13000.43863348,43.896976379997795,53377.77263208001 2025-08-07,05:52:41.000,219,10968719,12805,0,1754545960,13000.45210609999,43.896976379997795,53377.79359344001 2025-08-07,05:52:42.000,219,10968725,13085,0,1754545961,13000.505996579996,43.88287811999908,53377.765644959996 2025-08-07,05:52:43.000,219,10968719,12965,0,1754545962,13000.5194692,43.896976379997795,53377.73769648 2025-08-07,05:52:44.000,219,10968742,12965,0,1754545963,13000.51273288999,43.91812377000315,53377.78660632 2025-08-07,05:52:45.000,219,10968696,13005,0,1754545964,13000.51273288999,43.86877986000036,53377.821541920006 2025-08-07,05:52:46.000,219,10968726,13125,0,1754545965,13000.505996579996,43.93222203000187,53377.75865784 2025-08-07,05:52:47.000,219,10968717,12805,0,1754545966,13000.49926027,43.91107464000379,53377.800580560004 2025-08-07,05:52:48.000,219,10968671,13045,0,1754545967,13000.53294181999,43.91812377000315,53377.80756768 2025-08-07,05:52:49.000,219,10968687,12805,0,1754545968,13000.49252395999,43.953369419999945,53377.7796192 2025-08-07,05:52:50.000,219,10968722,12925,0,1754545969,13000.49926027,43.93222203000187,53377.78660632 2025-08-07,05:52:51.000,219,10968679,12925,0,1754545970,13000.49926027,43.93222203000187,53377.81455480001 2025-08-07,05:52:52.000,219,10968718,12805,0,1754545971,13000.485787649995,43.98156594000466,53377.78660632 2025-08-07,05:52:53.000,219,10968695,12765,0,1754545972,13000.526205509996,43.98156594000466,53377.78660632 2025-08-07,05:52:54.000,219,10968734,12925,0,1754545973,13000.53967813,43.960418549999304,53377.800580560004 2025-08-07,05:52:55.000,219,10968709,12925,0,1754545974,13000.55315074999,43.939271160001226,53377.79359344001 2025-08-07,05:52:56.000,219,10968733,12885,0,1754545975,13000.566623369996,43.946320290000585,53377.83551616 2025-08-07,05:52:57.000,219,10968701,12805,0,1754545976,13000.546414439996,43.953369419999945,53377.8494904 2025-08-07,05:52:58.000,219,10968709,12885,0,1754545977,13000.55988706,44.009762460002094,53377.87743888 2025-08-07,05:52:59.000,219,10968736,12765,0,1754545978,13000.566623369996,43.96746767999866,53377.78660632 2025-08-07,05:53:00.000,219,10968709,12925,0,1754545979,13000.573359679991,44.01681159000145,53377.78660632 2025-08-07,05:53:01.000,219,10968744,12925,0,1754545980,13000.546414439996,43.988615070004016,53377.81455480001 2025-08-07,05:53:02.000,219,10968687,12845,0,1754545981,13000.586832299996,44.03090985000017,53377.84250328001 2025-08-07,05:53:03.000,219,10968703,12885,0,1754545982,13000.573359679991,44.01681159000145,53377.84250328001 2025-08-07,05:53:04.000,219,10968732,12805,0,1754545983,13000.60030492,44.02386072000081,53377.8494904 2025-08-07,05:53:05.000,219,10968721,12925,0,1754545984,13000.586832299996,44.05910637000488,53377.8494904 2025-08-07,05:53:06.000,219,10968662,12845,0,1754545985,13000.586832299996,44.0732046300036,53377.884426 2025-08-07,05:53:07.000,219,10968679,13245,0,1754545986,13000.58009599,44.08025376000296,53377.800580560004 2025-08-07,05:53:08.000,219,10968720,13045,0,1754545987,13000.573359679991,44.0732046300036,53377.82852904 2025-08-07,05:53:09.000,219,10968716,13045,0,1754545988,13000.607041229996,44.0732046300036,53377.87743888 2025-08-07,05:53:10.000,219,10968752,13085,0,1754545989,13000.640722780001,44.11549940999976,53377.919361600005 2025-08-07,05:53:11.000,219,10968759,12925,0,1754545990,13000.627250159996,44.11549940999976,53377.85647752 2025-08-07,05:53:12.000,219,10968714,13325,0,1754545991,13000.613777539991,44.14369593000447,53377.884426 2025-08-07,05:53:13.000,219,10968728,13125,0,1754545992,13000.613777539991,44.10140115000104,53377.83551616 2025-08-07,05:53:14.000,219,10968687,13045,0,1754545993,13000.627250159996,44.122548539999116,53377.83551616 2025-08-07,05:53:15.000,219,10968703,13005,0,1754545994,13000.660931710001,44.11549940999976,53377.87743888 2025-08-07,05:53:16.000,219,10968742,12885,0,1754545995,13000.667668019996,44.129597669998475,53377.870451760005 2025-08-07,05:53:17.000,219,10968713,12765,0,1754545996,13000.654195399991,44.129597669998475,53377.87743888 2025-08-07,05:53:18.000,219,10968739,13005,0,1754545997,13000.694613259991,44.10140115000104,53377.87743888 2025-08-07,05:53:19.000,219,10968716,12805,0,1754545998,13000.714822189992,44.136646799997834,53377.884426 2025-08-07,05:53:20.000,219,10968733,12965,0,1754545999,13000.674404329991,44.10140115000104,53377.8494904 2025-08-07,05:53:21.000,219,10968734,12965,0,1754546000,13000.654195399991,44.15074506000383,53377.87743888 2025-08-07,05:53:22.000,219,10968767,13005,0,1754546001,13000.660931710001,44.14369593000447,53377.91237448001 2025-08-07,05:53:23.000,219,10968740,12965,0,1754546002,13000.660931710001,44.136646799997834,53377.884426 2025-08-07,05:53:24.000,219,10968668,12925,0,1754546003,13000.62051385,44.11549940999976,53377.90538736 2025-08-07,05:53:25.000,219,10968728,12925,0,1754546004,13000.607041229996,44.14369593000447,53377.84250328001 2025-08-07,05:53:26.000,219,10968722,13245,0,1754546005,13000.60030492,44.15779419000319,53377.85647752 2025-08-07,05:53:27.000,219,10968748,13005,0,1754546006,13000.60030492,44.136646799997834,53377.89840024 2025-08-07,05:53:28.000,219,10968705,12845,0,1754546007,13000.586832299996,44.14369593000447,53377.919361600005 2025-08-07,05:53:29.000,219,10968714,12885,0,1754546008,13000.586832299996,44.15074506000383,53377.86346464001 2025-08-07,05:53:30.000,219,10968700,13125,0,1754546009,13000.60030492,44.15074506000383,53377.89840024 2025-08-07,05:53:31.000,219,10968724,12765,0,1754546010,13000.566623369996,44.14369593000447,53377.91237448001 2025-08-07,05:53:32.000,219,10968702,13085,0,1754546011,13000.546414439996,44.136646799997834,53377.87743888 2025-08-07,05:53:33.000,219,10968718,13045,0,1754546012,13000.53967813,44.178941580001265,53377.933335839996 2025-08-07,05:53:34.000,219,10968724,12805,0,1754546013,13000.53967813,44.16484332000255,53377.8494904 2025-08-07,05:53:35.000,219,10968729,12765,0,1754546014,13000.62051385,44.185990710000624,53377.89840024 2025-08-07,05:53:36.000,219,10968739,13205,0,1754546015,13000.573359679991,44.178941580001265,53377.92634872 2025-08-07,05:53:37.000,219,10968733,12965,0,1754546016,13000.58009599,44.178941580001265,53377.968271440004 2025-08-07,05:53:38.000,219,10968727,13085,0,1754546017,13000.546414439996,44.2071380999987,53378.01718128 2025-08-07,05:53:39.000,219,10968721,12805,0,1754546018,13000.55988706,44.19303983999998,53377.9542972 2025-08-07,05:53:40.000,219,10968706,12925,0,1754546019,13000.55988706,44.19303983999998,53377.933335839996 2025-08-07,05:53:41.000,219,10968695,12685,0,1754546020,13000.593568609991,44.221236360004696,53377.9542972 2025-08-07,05:53:42.000,219,10968710,13085,0,1754546021,13000.60030492,44.27762939999957,53377.919361600005 2025-08-07,05:53:43.000,219,10968715,13245,0,1754546022,13000.55988706,44.27058027000021,53377.94731008 2025-08-07,05:53:44.000,219,10968703,13125,0,1754546023,13000.55988706,44.26353114000085,53377.90538736 2025-08-07,05:53:45.000,219,10968722,13005,0,1754546024,13000.593568609991,44.27058027000021,53377.94032296001 2025-08-07,05:53:46.000,219,10968712,12885,0,1754546025,13000.573359679991,44.28467852999893,53377.87743888 2025-08-07,05:53:47.000,219,10968749,12845,0,1754546026,13000.60030492,44.228285490004055,53377.870451760005 2025-08-07,05:53:48.000,219,10968679,12885,0,1754546027,13000.586832299996,44.235334620003414,53377.919361600005 2025-08-07,05:53:49.000,219,10968724,12965,0,1754546028,13000.613777539991,44.2071380999987,53377.933335839996 2025-08-07,05:53:50.000,219,10968742,12845,0,1754546029,13000.613777539991,44.228285490004055,53377.92634872 2025-08-07,05:53:51.000,219,10968744,12645,0,1754546030,13000.654195399991,44.228285490004055,53377.99621992 2025-08-07,05:53:52.000,219,10968769,13045,0,1754546031,13000.660931710001,44.21418722999806,53377.98224568001 2025-08-07,05:53:53.000,219,10968727,12725,0,1754546032,13000.667668019996,44.221236360004696,53377.97525856 2025-08-07,05:53:54.000,219,10968702,12685,0,1754546033,13000.660931710001,44.20008896999934,53377.99621992 2025-08-07,05:53:55.000,219,10968710,13005,0,1754546034,13000.674404329991,44.21418722999806,53378.03115552001 2025-08-07,05:53:56.000,219,10968721,13005,0,1754546035,13000.660931710001,44.221236360004696,53377.99621992 2025-08-07,05:53:57.000,219,10968759,12925,0,1754546036,13000.714822189992,44.21418722999806,53378.038142640005 2025-08-07,05:53:58.000,219,10968746,12965,0,1754546037,13000.721558500001,44.26353114000085,53378.0241684 2025-08-07,05:53:59.000,219,10968726,12725,0,1754546038,13000.735031119992,44.25648201000149,53378.07307824 2025-08-07,05:54:00.000,219,10968750,12965,0,1754546039,13000.748503739997,44.28467852999893,53378.04512976 2025-08-07,05:54:01.000,219,10968706,13005,0,1754546040,13000.788921599997,44.27762939999957,53378.07307824 2025-08-07,05:54:02.000,219,10968667,12885,0,1754546041,13000.782185290002,44.25648201000149,53378.07307824 2025-08-07,05:54:03.000,219,10968710,12965,0,1754546042,13000.802394220002,44.27058027000021,53378.07307824 2025-08-07,05:54:04.000,219,10968768,12725,0,1754546043,13000.809130529997,44.25648201000149,53378.08006536001 2025-08-07,05:54:05.000,219,10968724,12805,0,1754546044,13000.782185290002,44.298776789997646,53378.06609112 2025-08-07,05:54:06.000,219,10968743,12685,0,1754546045,13000.815866839992,44.28467852999893,53378.0940396 2025-08-07,05:54:07.000,219,10968714,13045,0,1754546046,13000.863021010002,44.27762939999957,53378.0940396 2025-08-07,05:54:08.000,219,10968774,12845,0,1754546047,13000.836075769992,44.319924180003,53378.101026719996 2025-08-07,05:54:09.000,219,10968731,12885,0,1754546048,13000.863021010002,44.348120700000436,53378.12198808 2025-08-07,05:54:10.000,219,10968713,12845,0,1754546049,13000.822603150002,44.32697331000236,53378.10801384001 2025-08-07,05:54:11.000,219,10968729,12805,0,1754546050,13000.856284699992,44.37631721999787,53378.0940396 2025-08-07,05:54:12.000,219,10968738,12965,0,1754546051,13000.849548389997,44.319924180003,53378.12897520001 2025-08-07,05:54:13.000,219,10968733,12765,0,1754546052,13000.883229940002,44.36926808999851,53378.11500096 2025-08-07,05:54:14.000,219,10968786,13005,0,1754546053,13000.863021010002,44.37631721999787,53378.1639108 2025-08-07,05:54:15.000,219,10968711,12725,0,1754546054,13000.863021010002,44.38336635000451,53378.135962320004 2025-08-07,05:54:16.000,219,10968729,13085,0,1754546055,13000.856284699992,44.37631721999787,53378.156923680006 2025-08-07,05:54:17.000,219,10968724,12885,0,1754546056,13000.842812080002,44.37631721999787,53378.21282064 2025-08-07,05:54:18.000,219,10968720,12965,0,1754546057,13000.849548389997,44.37631721999787,53378.101026719996 2025-08-07,05:54:19.000,219,10968740,12925,0,1754546058,13000.775448979992,44.362218959999154,53378.19884640001 2025-08-07,05:54:20.000,219,10968761,12765,0,1754546059,13000.809130529997,44.397464610003226,53378.156923680006 2025-08-07,05:54:21.000,219,10968687,12925,0,1754546060,13000.829339459997,44.43271026000002,53378.205833520005 2025-08-07,05:54:22.000,219,10968733,12845,0,1754546061,13000.809130529997,44.404513740002585,53378.19884640001 2025-08-07,05:54:23.000,219,10968703,13045,0,1754546062,13000.809130529997,44.38336635000451,53378.21282064 2025-08-07,05:54:24.000,219,10968733,12765,0,1754546063,13000.782185290002,44.411562870001944,53378.205833520005 2025-08-07,05:54:25.000,219,10968731,12965,0,1754546064,13000.782185290002,44.397464610003226,53378.18487216 2025-08-07,05:54:26.000,219,10968758,12925,0,1754546065,13000.782185290002,44.37631721999787,53378.19185928 2025-08-07,05:54:27.000,219,10968722,12805,0,1754546066,13000.748503739997,44.37631721999787,53378.18487216 2025-08-07,05:54:28.000,219,10968723,12965,0,1754546067,13000.795657909992,44.38336635000451,53378.205833520005 2025-08-07,05:54:29.000,219,10968701,12925,0,1754546068,13000.768712669997,44.37631721999787,53378.268717599996 2025-08-07,05:54:30.000,219,10968732,13005,0,1754546069,13000.822603150002,44.38336635000451,53378.22679488001 2025-08-07,05:54:31.000,219,10968714,13005,0,1754546070,13000.809130529997,44.37631721999787,53378.31762744001 2025-08-07,05:54:32.000,219,10968734,12885,0,1754546071,13000.815866839992,44.36926808999851,53378.233782 2025-08-07,05:54:33.000,219,10968734,13085,0,1754546072,13000.849548389997,44.362218959999154,53378.24775624001 2025-08-07,05:54:34.000,219,10968786,12925,0,1754546073,13000.863021010002,44.37631721999787,53378.21980776 2025-08-07,05:54:35.000,219,10968747,13205,0,1754546074,13000.863021010002,44.36926808999851,53378.26173048 2025-08-07,05:54:36.000,219,10968781,13125,0,1754546075,13000.876493629992,44.36926808999851,53378.29666608001 2025-08-07,05:54:37.000,219,10968766,13005,0,1754546076,13000.856284699992,44.355169829999795,53378.28269184 2025-08-07,05:54:38.000,219,10968718,12925,0,1754546077,13000.876493629992,44.319924180003,53378.28967896 2025-08-07,05:54:39.000,219,10968733,12845,0,1754546078,13000.916911489992,44.32697331000236,53378.28967896 2025-08-07,05:54:40.000,219,10968766,12765,0,1754546079,13000.923647800002,44.33402244000172,53378.324614560006 2025-08-07,05:54:41.000,219,10968754,13125,0,1754546080,13000.937120419992,44.362218959999154,53378.3385888 2025-08-07,05:54:42.000,219,10968747,12845,0,1754546081,13000.977538279993,44.319924180003,53378.38051152 2025-08-07,05:54:43.000,219,10968717,12965,0,1754546082,13000.970801969997,44.355169829999795,53378.40147288 2025-08-07,05:54:44.000,219,10968783,12925,0,1754546083,13000.923647800002,44.355169829999795,53378.373524400005 2025-08-07,05:54:45.000,219,10968765,12765,0,1754546084,13000.964065660002,44.39041548000387,53378.35256304 2025-08-07,05:54:46.000,219,10968721,12765,0,1754546085,13000.977538279993,44.362218959999154,53378.35955016 2025-08-07,05:54:47.000,219,10968707,12885,0,1754546086,13000.991010899997,44.39041548000387,53378.39448576001 2025-08-07,05:54:48.000,219,10968777,12725,0,1754546087,13001.004483520002,44.38336635000451,53378.40147288 2025-08-07,05:54:49.000,219,10968716,13045,0,1754546088,13001.051637689998,44.43271026000002,53378.44339560001 2025-08-07,05:54:50.000,219,10968758,12605,0,1754546089,13000.997747209993,44.42566113000066,53378.38051152 2025-08-07,05:54:51.000,219,10968767,12965,0,1754546090,13000.984274590002,44.404513740002585,53378.45736984 2025-08-07,05:54:52.000,219,10968732,12845,0,1754546091,13000.997747209993,44.4186120000013,53378.46435696001 2025-08-07,05:54:53.000,219,10968762,12925,0,1754546092,13001.031428759998,44.411562870001944,53378.49929256 2025-08-07,05:54:54.000,219,10968759,12965,0,1754546093,13001.011219829998,44.4186120000013,53378.44339560001 2025-08-07,05:54:55.000,219,10968758,12965,0,1754546094,13000.997747209993,44.43271026000002,53378.44339560001 2025-08-07,05:54:56.000,219,10968762,13165,0,1754546095,13000.984274590002,44.4186120000013,53378.45038272 2025-08-07,05:54:57.000,219,10968779,12885,0,1754546096,13000.991010899997,44.43975938999938,53378.46435696001 2025-08-07,05:54:58.000,219,10968747,12885,0,1754546097,13000.997747209993,44.397464610003226,53378.49929256 2025-08-07,05:54:59.000,219,10968718,12885,0,1754546098,13001.044901380003,44.404513740002585,53378.56217664001 2025-08-07,05:55:00.000,219,10968769,12845,0,1754546099,13000.977538279993,44.43271026000002,53378.541215280005 2025-08-07,05:55:01.000,219,10968729,12805,0,1754546100,13000.997747209993,44.43271026000002,53378.56916376 2025-08-07,05:55:02.000,219,10968715,12845,0,1754546101,13001.024692450002,44.42566113000066,53378.541215280005 2025-08-07,05:55:03.000,219,10968753,12965,0,1754546102,13001.011219829998,44.43271026000002,53378.541215280005 2025-08-07,05:55:04.000,219,10968733,12605,0,1754546103,13001.024692450002,44.43975938999938,53378.52025392 2025-08-07,05:55:05.000,219,10968754,13005,0,1754546104,13001.017956139993,44.42566113000066,53378.53422816001 2025-08-07,05:55:06.000,219,10968741,12925,0,1754546105,13000.991010899997,44.460906780004734,53378.541215280005 2025-08-07,05:55:07.000,219,10968714,13005,0,1754546106,13000.997747209993,44.46795591000409,53378.56916376 2025-08-07,05:55:08.000,219,10968757,12805,0,1754546107,13001.011219829998,44.4538576499981,53378.541215280005 2025-08-07,05:55:09.000,219,10968749,12685,0,1754546108,13000.991010899997,44.48205417000281,53378.53422816001 2025-08-07,05:55:10.000,219,10968753,12845,0,1754546109,13001.011219829998,44.46795591000409,53378.55518952 2025-08-07,05:55:11.000,219,10968749,12885,0,1754546110,13000.970801969997,44.50320156000089,53378.541215280005 2025-08-07,05:55:12.000,219,10968713,13085,0,1754546111,13000.991010899997,44.48205417000281,53378.590125120005 2025-08-07,05:55:13.000,219,10968720,12765,0,1754546112,13001.011219829998,44.50320156000089,53378.61108648001 2025-08-07,05:55:14.000,219,10968755,12965,0,1754546113,13000.991010899997,44.47500504000345,53378.590125120005 2025-08-07,05:55:15.000,219,10968712,12845,0,1754546114,13000.970801969997,44.51729981999961,53378.639034960004 2025-08-07,05:55:16.000,219,10968705,13125,0,1754546115,13000.997747209993,44.49615243000153,53378.6180736 2025-08-07,05:55:17.000,219,10968751,12885,0,1754546116,13000.977538279993,44.51729981999961,53378.58313800001 2025-08-07,05:55:18.000,219,10968721,12805,0,1754546117,13000.970801969997,44.531398079998326,53378.62506072 2025-08-07,05:55:19.000,219,10968762,13085,0,1754546118,13000.964065660002,44.51729981999961,53378.57615088 2025-08-07,05:55:20.000,219,10968736,12965,0,1754546119,13000.991010899997,44.524348949998966,53378.541215280005 2025-08-07,05:55:21.000,219,10968706,12925,0,1754546120,13000.977538279993,44.49615243000153,53378.61108648001 2025-08-07,05:55:22.000,219,10968647,12925,0,1754546121,13000.970801969997,44.50320156000089,53378.659996320006 2025-08-07,05:55:23.000,219,10968709,13045,0,1754546122,13001.004483520002,44.51025069000025,53378.6180736 2025-08-07,05:55:24.000,219,10968697,13045,0,1754546123,13000.984274590002,44.51025069000025,53378.68095768001 2025-08-07,05:55:25.000,219,10968711,12885,0,1754546124,13000.930384109997,44.51025069000025,53378.659996320006 2025-08-07,05:55:26.000,219,10968731,12805,0,1754546125,13000.970801969997,44.538447209997685,53378.66698344 2025-08-07,05:55:27.000,219,10968697,13005,0,1754546126,13000.977538279993,44.51025069000025,53378.639034960004 2025-08-07,05:55:28.000,219,10968739,13085,0,1754546127,13000.957329349993,44.49615243000153,53378.57615088 2025-08-07,05:55:29.000,219,10968761,13085,0,1754546128,13000.950593039997,44.48910330000217,53378.65300920001 2025-08-07,05:55:30.000,219,10968757,13005,0,1754546129,13000.950593039997,44.49615243000153,53378.6180736 2025-08-07,05:55:31.000,219,10968745,13045,0,1754546130,13000.970801969997,44.50320156000089,53378.65300920001 2025-08-07,05:55:32.000,219,10968749,13005,0,1754546131,13000.930384109997,44.524348949998966,53378.58313800001 2025-08-07,05:55:33.000,219,10968754,12765,0,1754546132,13000.930384109997,44.538447209997685,53378.61108648001 2025-08-07,05:55:34.000,219,10968730,12725,0,1754546133,13000.923647800002,44.54549634000432,53378.590125120005 2025-08-07,05:55:35.000,219,10968721,12765,0,1754546134,13000.937120419992,44.524348949998966,53378.6180736 2025-08-07,05:55:36.000,219,10968730,12805,0,1754546135,13000.991010899997,44.51025069000025,53378.66698344 2025-08-07,05:55:37.000,219,10968711,12965,0,1754546136,13000.923647800002,44.531398079998326,53378.659996320006 2025-08-07,05:55:38.000,219,10968716,12845,0,1754546137,13000.977538279993,44.531398079998326,53378.659996320006 2025-08-07,05:55:39.000,219,10968689,13085,0,1754546138,13000.957329349993,44.531398079998326,53378.66698344 2025-08-07,05:55:40.000,219,10968727,12925,0,1754546139,13000.991010899997,44.55254547000368,53378.69493192 2025-08-07,05:55:41.000,219,10968711,13045,0,1754546140,13000.937120419992,44.55959460000304,53378.68095768001 2025-08-07,05:55:42.000,219,10968721,12725,0,1754546141,13000.943856730002,44.580741990001115,53378.68095768001 2025-08-07,05:55:43.000,219,10968771,13125,0,1754546142,13000.937120419992,44.61598763999791,53378.6879448 2025-08-07,05:55:44.000,219,10968711,12845,0,1754546143,13000.937120419992,44.60188937999919,53378.69493192 2025-08-07,05:55:45.000,219,10968724,12805,0,1754546144,13000.910175179997,44.623036770004546,53378.66698344 2025-08-07,05:55:46.000,219,10968737,12965,0,1754546145,13000.916911489992,44.630085900003905,53378.68095768001 2025-08-07,05:55:47.000,219,10968708,13125,0,1754546146,13000.896702559992,44.65123329000198,53378.68095768001 2025-08-07,05:55:48.000,219,10968753,12885,0,1754546147,13000.836075769992,44.67238068000006,53378.659996320006 2025-08-07,05:55:49.000,219,10968708,13005,0,1754546148,13000.883229940002,44.644184160002624,53378.72986752001 2025-08-07,05:55:50.000,219,10968755,12925,0,1754546149,13000.889966249997,44.67942980999942,53378.659996320006 2025-08-07,05:55:51.000,219,10968749,12805,0,1754546150,13000.869757319997,44.67942980999942,53378.67397056 2025-08-07,05:55:52.000,219,10968752,13045,0,1754546151,13000.889966249997,44.67942980999942,53378.708906160005 2025-08-07,05:55:53.000,219,10968729,12925,0,1754546152,13000.896702559992,44.70057720000477,53378.63204784001 2025-08-07,05:55:54.000,219,10968742,12685,0,1754546153,13000.863021010002,44.70762633000413,53378.64602208 2025-08-07,05:55:55.000,219,10968770,12805,0,1754546154,13000.849548389997,44.68647893999878,53378.65300920001 2025-08-07,05:55:56.000,219,10968743,13005,0,1754546155,13000.849548389997,44.71467546000349,53378.6879448 2025-08-07,05:55:57.000,219,10968782,12845,0,1754546156,13000.836075769992,44.70057720000477,53378.7228804 2025-08-07,05:55:58.000,219,10968705,12965,0,1754546157,13000.815866839992,44.70762633000413,53378.6879448 2025-08-07,05:55:59.000,219,10968760,12965,0,1754546158,13000.849548389997,44.70057720000477,53378.69493192 2025-08-07,05:56:00.000,219,10968707,12765,0,1754546159,13000.836075769992,44.67942980999942,53378.6879448 2025-08-07,05:56:01.000,219,10968693,13165,0,1754546160,13000.829339459997,44.69352806999814,53378.65300920001 2025-08-07,05:56:02.000,219,10968736,12925,0,1754546161,13000.842812080002,44.72877372000221,53378.68095768001 2025-08-07,05:56:03.000,219,10968715,13205,0,1754546162,13000.836075769992,44.69352806999814,53378.67397056 2025-08-07,05:56:04.000,219,10968723,12925,0,1754546163,13000.876493629992,44.70762633000413,53378.69493192 2025-08-07,05:56:05.000,219,10968741,12765,0,1754546164,13000.876493629992,44.72877372000221,53378.66698344 2025-08-07,05:56:06.000,219,10968747,12965,0,1754546165,13000.903438870002,44.6653315500007,53378.659996320006 2025-08-07,05:56:07.000,219,10968754,13005,0,1754546166,13000.889966249997,44.70762633000413,53378.66698344 2025-08-07,05:56:08.000,219,10968711,12885,0,1754546167,13000.863021010002,44.72172459000285,53378.67397056 2025-08-07,05:56:09.000,219,10968723,12845,0,1754546168,13000.916911489992,44.71467546000349,53378.62506072 2025-08-07,05:56:10.000,219,10968729,13045,0,1754546169,13000.889966249997,44.73582285000157,53378.70191904001 2025-08-07,05:56:11.000,219,10968806,13125,0,1754546170,13000.903438870002,44.69352806999814,53378.69493192 2025-08-07,05:56:12.000,219,10968757,12805,0,1754546171,13000.943856730002,44.6653315500007,53378.7228804 2025-08-07,05:56:13.000,219,10968723,12765,0,1754546172,13000.970801969997,44.67238068000006,53378.66698344 2025-08-07,05:56:14.000,219,10968745,13165,0,1754546173,13000.930384109997,44.69352806999814,53378.708906160005 2025-08-07,05:56:15.000,219,10968732,12965,0,1754546174,13000.950593039997,44.67238068000006,53378.69493192 2025-08-07,05:56:16.000,219,10968749,13045,0,1754546175,13000.984274590002,44.70762633000413,53378.67397056 2025-08-07,05:56:17.000,219,10968697,12885,0,1754546176,13000.984274590002,44.70762633000413,53378.69493192 2025-08-07,05:56:18.000,219,10968711,12885,0,1754546177,13000.991010899997,44.69352806999814,53378.73685464 2025-08-07,05:56:19.000,219,10968694,12885,0,1754546178,13000.997747209993,44.71467546000349,53378.75082888001 2025-08-07,05:56:20.000,219,10968709,12765,0,1754546179,13000.997747209993,44.74992111000029,53378.708906160005 2025-08-07,05:56:21.000,219,10968739,12965,0,1754546180,13001.011219829998,44.764019369999005,53378.77877736001 2025-08-07,05:56:22.000,219,10968741,13045,0,1754546181,13000.964065660002,44.72172459000285,53378.7927516 2025-08-07,05:56:23.000,219,10968709,12845,0,1754546182,13000.984274590002,44.73582285000157,53378.70191904001 2025-08-07,05:56:24.000,219,10968752,13205,0,1754546183,13000.950593039997,44.756970239999646,53378.74384176 2025-08-07,05:56:25.000,219,10968700,12685,0,1754546184,13000.950593039997,44.820412410001154,53378.73685464 2025-08-07,05:56:26.000,219,10968714,12805,0,1754546185,13000.923647800002,44.764019369999005,53378.757816000005 2025-08-07,05:56:27.000,219,10968768,12965,0,1754546186,13000.930384109997,44.77811762999772,53378.757816000005 2025-08-07,05:56:28.000,219,10968744,13045,0,1754546187,13000.829339459997,44.79926502000308,53378.771790239996 2025-08-07,05:56:29.000,219,10968709,12805,0,1754546188,13000.863021010002,44.77811762999772,53378.7228804 2025-08-07,05:56:30.000,219,10968716,12885,0,1754546189,13000.842812080002,44.82746154000051,53378.78576448 2025-08-07,05:56:31.000,219,10968732,12925,0,1754546190,13000.795657909992,44.820412410001154,53378.757816000005 2025-08-07,05:56:32.000,219,10968762,13005,0,1754546191,13000.822603150002,44.85565805999795,53378.72986752001 2025-08-07,05:56:33.000,219,10968696,13125,0,1754546192,13000.788921599997,44.83451066999987,53378.71589328 2025-08-07,05:56:34.000,219,10968758,13045,0,1754546193,13000.782185290002,44.806314150002436,53378.757816000005 2025-08-07,05:56:35.000,219,10968736,12725,0,1754546194,13000.755240049992,44.820412410001154,53378.75082888001 2025-08-07,05:56:36.000,219,10968726,13045,0,1754546195,13000.768712669997,44.862707190004585,53378.72986752001 2025-08-07,05:56:37.000,219,10968776,12885,0,1754546196,13000.741767430001,44.85565805999795,53378.708906160005 2025-08-07,05:56:38.000,219,10968710,12965,0,1754546197,13000.755240049992,44.84860892999859,53378.6879448 2025-08-07,05:56:39.000,219,10968771,12885,0,1754546198,13000.735031119992,44.84860892999859,53378.708906160005 2025-08-07,05:56:40.000,219,10968728,12725,0,1754546199,13000.822603150002,44.85565805999795,53378.66698344 2025-08-07,05:56:41.000,219,10968788,13005,0,1754546200,13000.809130529997,44.83451066999987,53378.74384176 2025-08-07,05:56:42.000,219,10968759,13085,0,1754546201,13000.795657909992,44.84155979999923,53378.70191904001 2025-08-07,05:56:43.000,219,10968744,13045,0,1754546202,13000.775448979992,44.82746154000051,53378.71589328 2025-08-07,05:56:44.000,219,10968723,12845,0,1754546203,13000.802394220002,44.869756320003944,53378.7228804 2025-08-07,05:56:45.000,219,10968735,12925,0,1754546204,13000.802394220002,44.84860892999859,53378.69493192 2025-08-07,05:56:46.000,219,10968753,12925,0,1754546205,13000.869757319997,44.820412410001154,53378.70191904001 2025-08-07,05:56:47.000,219,10968750,12685,0,1754546206,13000.856284699992,44.85565805999795,53378.708906160005 2025-08-07,05:56:48.000,219,10968741,12885,0,1754546207,13000.815866839992,44.82746154000051,53378.66698344 2025-08-07,05:56:49.000,219,10968727,12925,0,1754546208,13000.889966249997,44.82746154000051,53378.69493192 2025-08-07,05:56:50.000,219,10968722,12965,0,1754546209,13000.869757319997,44.85565805999795,53378.70191904001 2025-08-07,05:56:51.000,219,10968761,12805,0,1754546210,13000.896702559992,44.84860892999859,53378.65300920001 2025-08-07,05:56:52.000,219,10968746,12765,0,1754546211,13000.910175179997,44.8768054500033,53378.69493192 2025-08-07,05:56:53.000,219,10968736,12725,0,1754546212,13000.923647800002,44.869756320003944,53378.6879448 2025-08-07,05:56:54.000,219,10968730,12885,0,1754546213,13000.937120419992,44.84860892999859,53378.659996320006 2025-08-07,05:56:55.000,219,10968732,12805,0,1754546214,13000.896702559992,44.85565805999795,53378.67397056 2025-08-07,05:56:56.000,219,10968697,13165,0,1754546215,13000.910175179997,44.88385458000266,53378.67397056 2025-08-07,05:56:57.000,219,10968757,12885,0,1754546216,13000.930384109997,44.90500197000074,53378.659996320006 2025-08-07,05:56:58.000,219,10968699,12885,0,1754546217,13000.930384109997,44.92614935999882,53378.70191904001 2025-08-07,05:56:59.000,219,10968691,13125,0,1754546218,13000.937120419992,44.91910022999946,53378.66698344 2025-08-07,05:57:00.000,219,10968741,12885,0,1754546219,13000.957329349993,44.90500197000074,53378.66698344 2025-08-07,05:57:01.000,219,10968763,12805,0,1754546220,13000.910175179997,44.933198489998176,53378.70191904001 2025-08-07,05:57:02.000,219,10968733,13005,0,1754546221,13000.977538279993,44.97549327000161,53378.69493192 2025-08-07,05:57:03.000,219,10968727,12605,0,1754546222,13000.977538279993,44.96844414000225,53378.72986752001 2025-08-07,05:57:04.000,219,10968744,12845,0,1754546223,13000.923647800002,44.96844414000225,53378.69493192 2025-08-07,05:57:05.000,219,10968702,13125,0,1754546224,13000.977538279993,44.94024762000481,53378.71589328 2025-08-07,05:57:06.000,219,10968752,12845,0,1754546225,13000.957329349993,44.95434588000353,53378.71589328 2025-08-07,05:57:07.000,219,10968714,12845,0,1754546226,13000.970801969997,44.94729675000417,53378.708906160005 2025-08-07,05:57:08.000,219,10968707,12885,0,1754546227,13000.964065660002,44.933198489998176,53378.68095768001 2025-08-07,05:57:09.000,219,10968756,13005,0,1754546228,13000.964065660002,44.94024762000481,53378.73685464 2025-08-07,05:57:10.000,219,10968691,12885,0,1754546229,13000.991010899997,44.9120511000001,53378.73685464 2025-08-07,05:57:11.000,219,10968792,12885,0,1754546230,13001.004483520002,44.933198489998176,53378.72986752001 2025-08-07,05:57:12.000,219,10968758,12685,0,1754546231,13001.004483520002,44.96139501000289,53378.72986752001 2025-08-07,05:57:13.000,219,10968769,12765,0,1754546232,13001.017956139993,44.94729675000417,53378.71589328 2025-08-07,05:57:14.000,219,10968762,12765,0,1754546233,13000.984274590002,44.91910022999946,53378.7228804 2025-08-07,05:57:15.000,219,10968782,12845,0,1754546234,13001.031428759998,44.91910022999946,53378.708906160005 2025-08-07,05:57:16.000,219,10968732,13445,0,1754546235,13001.065110310003,44.89795284000138,53378.71589328 2025-08-07,05:57:17.000,219,10968749,12685,0,1754546236,13001.065110310003,44.92614935999882,53378.708906160005 2025-08-07,05:57:18.000,219,10968767,12805,0,1754546237,13001.031428759998,44.92614935999882,53378.708906160005 2025-08-07,05:57:19.000,219,10968744,12885,0,1754546238,13001.044901380003,44.9120511000001,53378.74384176 2025-08-07,05:57:20.000,219,10968745,12805,0,1754546239,13001.051637689998,44.91910022999946,53378.76480312 2025-08-07,05:57:21.000,219,10968714,13125,0,1754546240,13001.044901380003,44.94729675000417,53378.708906160005 2025-08-07,05:57:22.000,219,10968727,12965,0,1754546241,13001.051637689998,44.9120511000001,53378.757816000005 2025-08-07,05:57:23.000,219,10968742,12965,0,1754546242,13001.078582929993,44.9120511000001,53378.708906160005 2025-08-07,05:57:24.000,219,10968741,12805,0,1754546243,13001.119000789993,44.9120511000001,53378.72986752001 2025-08-07,05:57:25.000,219,10968771,12885,0,1754546244,13001.119000789993,44.92614935999882,53378.806725840004 2025-08-07,05:57:26.000,219,10968789,12965,0,1754546245,13001.145946029988,44.91910022999946,53378.75082888001 2025-08-07,05:57:27.000,219,10968773,13085,0,1754546246,13001.186363889989,44.91910022999946,53378.7228804 2025-08-07,05:57:28.000,219,10968734,12965,0,1754546247,13001.159418649993,44.89795284000138,53378.76480312 2025-08-07,05:57:29.000,219,10968786,12965,0,1754546248,13001.193100199998,44.8768054500033,53378.68095768001 2025-08-07,05:57:30.000,219,10968744,12765,0,1754546249,13001.166154959988,44.89795284000138,53378.757816000005 2025-08-07,05:57:31.000,219,10968710,13125,0,1754546250,13001.220045439994,44.94729675000417,53378.69493192 2025-08-07,05:57:32.000,219,10968704,12965,0,1754546251,13001.186363889989,44.90500197000074,53378.75082888001 2025-08-07,05:57:33.000,219,10968803,12725,0,1754546252,13001.179627579993,44.94024762000481,53378.73685464 2025-08-07,05:57:34.000,219,10968735,12685,0,1754546253,13001.199836509993,44.94024762000481,53378.73685464 2025-08-07,05:57:35.000,219,10968744,12845,0,1754546254,13001.226781749989,44.95434588000353,53378.72986752001 2025-08-07,05:57:36.000,219,10968742,12925,0,1754546255,13001.226781749989,44.96844414000225,53378.74384176 2025-08-07,05:57:37.000,219,10968747,13045,0,1754546256,13001.220045439994,44.97549327000161,53378.806725840004 2025-08-07,05:57:38.000,219,10968777,12605,0,1754546257,13001.233518059998,44.96844414000225,53378.78576448 2025-08-07,05:57:39.000,219,10968726,13045,0,1754546258,13001.220045439994,44.96844414000225,53378.75082888001 2025-08-07,05:57:40.000,219,10968746,12845,0,1754546259,13001.233518059998,45.003689789999044,53378.771790239996 2025-08-07,05:57:41.000,219,10968748,12965,0,1754546260,13001.233518059998,45.031886310003756,53378.77877736001 2025-08-07,05:57:42.000,219,10968736,13045,0,1754546261,13001.273935919999,45.031886310003756,53378.83467432 2025-08-07,05:57:43.000,219,10968739,12805,0,1754546262,13001.233518059998,45.003689789999044,53378.771790239996 2025-08-07,05:57:44.000,219,10968708,12925,0,1754546263,13001.253726989999,45.0248371800044,53378.7927516 2025-08-07,05:57:45.000,219,10968783,13125,0,1754546264,13001.273935919999,45.01778804999776,53378.78576448 2025-08-07,05:57:46.000,219,10968785,12605,0,1754546265,13001.260463299994,45.0248371800044,53378.82070008001 2025-08-07,05:57:47.000,219,10968802,12885,0,1754546266,13001.267199609989,45.045984570002474,53378.82070008001 2025-08-07,05:57:48.000,219,10968756,12765,0,1754546267,13001.260463299994,45.0248371800044,53378.81371296 2025-08-07,05:57:49.000,219,10968754,13285,0,1754546268,13001.321090089994,45.01778804999776,53378.806725840004 2025-08-07,05:57:50.000,219,10968722,13165,0,1754546269,13001.240254369994,45.01778804999776,53378.79973872001 2025-08-07,05:57:51.000,219,10968760,13005,0,1754546270,13001.213309129998,45.0248371800044,53378.84864856001 2025-08-07,05:57:52.000,219,10968775,12725,0,1754546271,13001.273935919999,45.031886310003756,53378.78576448 2025-08-07,05:57:53.000,219,10968781,12885,0,1754546272,13001.294144849999,45.031886310003756,53378.806725840004 2025-08-07,05:57:54.000,219,10968695,13005,0,1754546273,13001.294144849999,45.01778804999776,53378.81371296 2025-08-07,05:57:55.000,219,10968733,13205,0,1754546274,13001.260463299994,44.989591530000325,53378.81371296 2025-08-07,05:57:56.000,219,10968733,13045,0,1754546275,13001.240254369994,45.0248371800044,53378.84864856001 2025-08-07,05:57:57.000,219,10968682,12965,0,1754546276,13001.246990679989,45.07418108999991,53378.84864856001 2025-08-07,05:57:58.000,219,10968735,13325,0,1754546277,13001.226781749989,45.045984570002474,53378.85563568 2025-08-07,05:57:59.000,219,10968743,12925,0,1754546278,13001.206572819989,45.06008283000119,53378.79973872001 2025-08-07,05:58:00.000,219,10968690,12765,0,1754546279,13001.193100199998,45.06713196000055,53378.79973872001 2025-08-07,05:58:01.000,219,10968739,13005,0,1754546280,13001.186363889989,45.14467239000078,53378.84864856001 2025-08-07,05:58:02.000,219,10968714,12845,0,1754546281,13001.152682339998,45.13762326000142,53378.86960992001 2025-08-07,05:58:03.000,219,10968765,12845,0,1754546282,13001.172891269998,45.11647587000334,53378.79973872001 2025-08-07,05:58:04.000,219,10968727,12765,0,1754546283,13001.092055549998,45.09532847999799,53378.79973872001 2025-08-07,05:58:05.000,219,10968724,12885,0,1754546284,13001.132473409998,45.13762326000142,53378.81371296 2025-08-07,05:58:06.000,219,10968671,12965,0,1754546285,13001.085319239988,45.1235250000027,53378.757816000005 2025-08-07,05:58:07.000,219,10968726,12965,0,1754546286,13001.065110310003,45.14467239000078,53378.771790239996 2025-08-07,05:58:08.000,219,10968716,12965,0,1754546287,13001.105528169988,45.13762326000142,53378.75082888001 2025-08-07,05:58:09.000,219,10968724,13125,0,1754546288,13001.065110310003,45.09532847999799,53378.75082888001 2025-08-07,05:58:10.000,219,10968723,12885,0,1754546289,13001.011219829998,45.11647587000334,53378.76480312 2025-08-07,05:58:11.000,219,10968732,12765,0,1754546290,13001.024692450002,45.10942674000398,53378.79973872001 2025-08-07,05:58:12.000,219,10968730,12885,0,1754546291,13001.031428759998,45.14467239000078,53378.78576448 2025-08-07,05:58:13.000,219,10968737,12765,0,1754546292,13001.024692450002,45.06008283000119,53378.78576448 2025-08-07,05:58:14.000,219,10968719,13085,0,1754546293,13001.004483520002,45.06713196000055,53378.7228804 2025-08-07,05:58:15.000,219,10968735,13045,0,1754546294,13000.984274590002,45.08123021999927,53378.73685464 2025-08-07,05:58:16.000,219,10968732,13205,0,1754546295,13000.943856730002,45.06008283000119,53378.757816000005 2025-08-07,05:58:17.000,219,10968731,12885,0,1754546296,13000.970801969997,45.06713196000055,53378.78576448 2025-08-07,05:58:18.000,219,10968712,12885,0,1754546297,13000.991010899997,45.038935440003115,53378.7228804 2025-08-07,05:58:19.000,219,10968718,12845,0,1754546298,13000.950593039997,45.06008283000119,53378.708906160005 2025-08-07,05:58:20.000,219,10968716,12885,0,1754546299,13000.930384109997,45.031886310003756,53378.708906160005 2025-08-07,05:58:21.000,219,10968702,12805,0,1754546300,13000.950593039997,45.01778804999776,53378.7228804 2025-08-07,05:58:22.000,219,10968744,12725,0,1754546301,13000.943856730002,45.003689789999044,53378.69493192 2025-08-07,05:58:23.000,219,10968676,12845,0,1754546302,13000.937120419992,45.031886310003756,53378.65300920001 2025-08-07,05:58:24.000,219,10968730,12885,0,1754546303,13000.964065660002,45.003689789999044,53378.708906160005 2025-08-07,05:58:25.000,219,10968712,12685,0,1754546304,13000.903438870002,44.996640659999684,53378.72986752001 2025-08-07,05:58:26.000,219,10968683,12845,0,1754546305,13000.950593039997,44.97549327000161,53378.65300920001 2025-08-07,05:58:27.000,219,10968750,13085,0,1754546306,13000.916911489992,45.003689789999044,53378.65300920001 2025-08-07,05:58:28.000,219,10968731,12965,0,1754546307,13000.930384109997,44.996640659999684,53378.659996320006 2025-08-07,05:58:29.000,219,10968719,12765,0,1754546308,13000.937120419992,44.989591530000325,53378.639034960004 2025-08-07,05:58:30.000,219,10968726,13045,0,1754546309,13000.923647800002,44.96139501000289,53378.604099359996 2025-08-07,05:58:31.000,219,10968750,12965,0,1754546310,13000.910175179997,44.96139501000289,53378.57615088 2025-08-07,05:58:32.000,219,10968700,12965,0,1754546311,13000.896702559992,45.01778804999776,53378.63204784001 2025-08-07,05:58:33.000,219,10968733,12925,0,1754546312,13000.916911489992,44.989591530000325,53378.64602208 2025-08-07,05:58:34.000,219,10968750,13205,0,1754546313,13000.876493629992,45.0107389199984,53378.659996320006 2025-08-07,05:58:35.000,219,10968745,12885,0,1754546314,13000.896702559992,45.0107389199984,53378.64602208 2025-08-07,05:58:36.000,219,10968729,13005,0,1754546315,13000.889966249997,45.038935440003115,53378.6180736 2025-08-07,05:58:37.000,219,10968686,12685,0,1754546316,13000.903438870002,45.031886310003756,53378.61108648001 2025-08-07,05:58:38.000,219,10968713,12845,0,1754546317,13000.856284699992,45.08827934999863,53378.604099359996 2025-08-07,05:58:39.000,219,10968757,12725,0,1754546318,13000.856284699992,45.038935440003115,53378.64602208 2025-08-07,05:58:40.000,219,10968693,12725,0,1754546319,13000.836075769992,45.13057413000206,53378.67397056 2025-08-07,05:58:41.000,219,10968777,12605,0,1754546320,13000.829339459997,45.09532847999799,53378.63204784001 2025-08-07,05:58:42.000,219,10968711,12885,0,1754546321,13000.836075769992,45.13057413000206,53378.639034960004 2025-08-07,05:58:43.000,219,10968732,12965,0,1754546322,13000.782185290002,45.08827934999863,53378.604099359996 2025-08-07,05:58:44.000,219,10968712,13205,0,1754546323,13000.788921599997,45.10237761000462,53378.62506072 2025-08-07,05:58:45.000,219,10968701,12925,0,1754546324,13000.755240049992,45.1235250000027,53378.604099359996 2025-08-07,05:58:46.000,219,10968726,12845,0,1754546325,13000.782185290002,45.15172152000014,53378.604099359996 2025-08-07,05:58:47.000,219,10968705,12885,0,1754546326,13000.755240049992,45.1587706499995,53378.590125120005 2025-08-07,05:58:48.000,219,10968697,12685,0,1754546327,13000.735031119992,45.20106543000293,53378.62506072 2025-08-07,05:58:49.000,219,10968718,12885,0,1754546328,13000.735031119992,45.1587706499995,53378.61108648001 2025-08-07,05:58:50.000,219,10968740,12805,0,1754546329,13000.687876949996,45.215163690001646,53378.590125120005 2025-08-07,05:58:51.000,219,10968717,12965,0,1754546330,13000.708085879996,45.20811456000229,53378.62506072 2025-08-07,05:58:52.000,219,10968736,12645,0,1754546331,13000.674404329991,45.20811456000229,53378.58313800001 2025-08-07,05:58:53.000,219,10968738,12925,0,1754546332,13000.667668019996,45.229261950000364,53378.57615088 2025-08-07,05:58:54.000,219,10968731,12965,0,1754546333,13000.647459089996,45.229261950000364,53378.53422816001 2025-08-07,05:58:55.000,219,10968730,12965,0,1754546334,13000.667668019996,45.222212820001005,53378.56916376 2025-08-07,05:58:56.000,219,10968718,12845,0,1754546335,13000.58009599,45.25040933999844,53378.55518952 2025-08-07,05:58:57.000,219,10968726,12805,0,1754546336,13000.58009599,45.23631107999972,53378.52025392 2025-08-07,05:58:58.000,219,10968710,12765,0,1754546337,13000.546414439996,45.25040933999844,53378.49929256 2025-08-07,05:58:59.000,219,10968754,13005,0,1754546338,13000.546414439996,45.20811456000229,53378.49929256 2025-08-07,05:59:00.000,219,10968718,12765,0,1754546339,13000.55315074999,45.17991804000485,53378.541215280005 2025-08-07,05:59:01.000,219,10968729,12885,0,1754546340,13000.546414439996,45.20106543000293,53378.48531832001 2025-08-07,05:59:02.000,219,10968696,12965,0,1754546341,13000.53967813,45.18696717000421,53378.541215280005 2025-08-07,05:59:03.000,219,10968705,13005,0,1754546342,13000.47905134,45.18696717000421,53378.51326680001 2025-08-07,05:59:04.000,219,10968689,13125,0,1754546343,13000.47231502999,45.24336020999908,53378.492305440006 2025-08-07,05:59:05.000,219,10968706,13005,0,1754546344,13000.51273288999,45.222212820001005,53378.51326680001 2025-08-07,05:59:06.000,219,10968762,12765,0,1754546345,13000.47231502999,45.222212820001005,53378.48531832001 2025-08-07,05:59:07.000,219,10968735,13005,0,1754546346,13000.45884241,45.215163690001646,53378.492305440006 2025-08-07,05:59:08.000,219,10968784,13045,0,1754546347,13000.43189716999,45.229261950000364,53378.52025392 2025-08-07,05:59:09.000,219,10968726,13045,0,1754546348,13000.43189716999,45.20106543000293,53378.4783312 2025-08-07,05:59:10.000,219,10968766,12885,0,1754546349,13000.39147930999,45.172868909998215,53378.50627968 2025-08-07,05:59:11.000,219,10968774,12965,0,1754546350,13000.404951929995,45.165819779998856,53378.51326680001 2025-08-07,05:59:12.000,219,10968741,13045,0,1754546351,13000.37800669,45.13057413000206,53378.422434240005 2025-08-07,05:59:13.000,219,10968702,12805,0,1754546352,13000.35779776,45.165819779998856,53378.45736984 2025-08-07,05:59:14.000,219,10968710,12965,0,1754546353,13000.324116209995,45.13057413000206,53378.38051152 2025-08-07,05:59:15.000,219,10968757,12965,0,1754546354,13000.33758883,45.13057413000206,53378.422434240005 2025-08-07,05:59:16.000,219,10968789,13005,0,1754546355,13000.35106144999,45.15172152000014,53378.40846 2025-08-07,05:59:17.000,219,10968682,12965,0,1754546356,13000.344325139995,45.10942674000398,53378.44339560001 2025-08-07,05:59:18.000,219,10968783,12925,0,1754546357,13000.33085251999,45.10942674000398,53378.436408479996 2025-08-07,05:59:19.000,219,10968732,12965,0,1754546358,13000.37800669,45.10942674000398,53378.44339560001 2025-08-07,05:59:20.000,219,10968698,12725,0,1754546359,13000.37800669,45.10942674000398,53378.44339560001 2025-08-07,05:59:21.000,219,10968724,12965,0,1754546360,13000.37800669,45.10942674000398,53378.39448576001 2025-08-07,05:59:22.000,219,10968740,12965,0,1754546361,13000.35106144999,45.1235250000027,53378.42942136 2025-08-07,05:59:23.000,219,10968790,13085,0,1754546362,13000.3173799,45.08827934999863,53378.35955016 2025-08-07,05:59:24.000,219,10968736,12725,0,1754546363,13000.35779776,45.10942674000398,53378.42942136 2025-08-07,05:59:25.000,219,10968714,13125,0,1754546364,13000.31064358999,45.1235250000027,53378.35955016 2025-08-07,05:59:26.000,219,10968743,12765,0,1754546365,13000.29717097,45.10942674000398,53378.41544712001 2025-08-07,05:59:27.000,219,10968695,12765,0,1754546366,13000.29043465999,45.09532847999799,53378.436408479996 2025-08-07,05:59:28.000,219,10968722,12925,0,1754546367,13000.263489419995,45.172868909998215,53378.39448576001 2025-08-07,05:59:29.000,219,10968725,12685,0,1754546368,13000.283698349995,45.14467239000078,53378.40846 2025-08-07,05:59:30.000,219,10968696,12925,0,1754546369,13000.27022572999,45.15172152000014,53378.38749864 2025-08-07,05:59:31.000,219,10968776,12605,0,1754546370,13000.182653699994,45.17991804000485,53378.36653728001 2025-08-07,05:59:32.000,219,10968712,12845,0,1754546371,13000.175917389999,45.172868909998215,53378.36653728001 2025-08-07,05:59:33.000,219,10968758,12685,0,1754546372,13000.202862629994,45.14467239000078,53378.35256304 2025-08-07,05:59:34.000,219,10968756,12965,0,1754546373,13000.19612632,45.165819779998856,53378.35955016 2025-08-07,05:59:35.000,219,10968756,12965,0,1754546374,13000.175917389999,45.17991804000485,53378.33160168 2025-08-07,05:59:36.000,219,10968699,12845,0,1754546375,13000.175917389999,45.172868909998215,53378.36653728001 2025-08-07,05:59:37.000,219,10968726,13125,0,1754546376,13000.14897214999,45.20106543000293,53378.36653728001 2025-08-07,05:59:38.000,219,10968716,13005,0,1754546377,13000.101817979994,45.229261950000364,53378.422434240005 2025-08-07,05:59:39.000,219,10968742,12765,0,1754546378,13000.122026909994,45.20811456000229,53378.38051152 2025-08-07,05:59:40.000,219,10968730,12925,0,1754546379,13000.088345359989,45.264507600004436,53378.40147288 2025-08-07,05:59:41.000,219,10968722,12685,0,1754546380,13000.10855428999,45.25040933999844,53378.39448576001 2025-08-07,05:59:42.000,219,10968750,13125,0,1754546381,13000.054663809999,45.264507600004436,53378.373524400005 2025-08-07,05:59:43.000,219,10968694,13125,0,1754546382,13000.020982259994,45.2574584699978,53378.3385888 2025-08-07,05:59:44.000,219,10968791,12845,0,1754546383,13000.007509639989,45.271556730003795,53378.35256304 2025-08-07,05:59:45.000,219,10968716,12805,0,1754546384,13000.000773329994,45.29975325000123,53378.29666608001 2025-08-07,05:59:46.000,219,10968756,13125,0,1754546385,12999.973828089998,45.2574584699978,53378.26173048 2025-08-07,05:59:47.000,219,10968719,13205,0,1754546386,12999.973828089998,45.28565499000251,53378.31762744001 2025-08-07,05:59:48.000,219,10968713,12965,0,1754546387,12999.953619159998,45.32794976999867,53378.254743360005 2025-08-07,05:59:49.000,219,10968737,12765,0,1754546388,12999.919937609993,45.33499889999803,53378.28967896 2025-08-07,05:59:50.000,219,10968714,13125,0,1754546389,12999.899728679993,45.33499889999803,53378.31064032 2025-08-07,05:59:51.000,219,10968738,12885,0,1754546390,12999.886256059988,45.32794976999867,53378.28967896 2025-08-07,05:59:52.000,219,10968746,12765,0,1754546391,12999.906464989988,45.29975325000123,53378.19884640001 2025-08-07,05:59:53.000,219,10968769,13205,0,1754546392,12999.879519749993,45.30680238000059,53378.21282064 2025-08-07,05:59:54.000,219,10968697,12765,0,1754546393,12999.866047129988,45.31385150999995,53378.18487216 2025-08-07,05:59:55.000,219,10968758,12725,0,1754546394,12999.879519749993,45.34909716000402,53378.24076912 2025-08-07,05:59:56.000,219,10968720,13125,0,1754546395,12999.852574509998,45.34204803000466,53378.19884640001 2025-08-07,05:59:57.000,219,10968786,12925,0,1754546396,12999.839101889993,45.32090063999931,53378.14993656001 2025-08-07,05:59:58.000,219,10968749,13125,0,1754546397,12999.866047129988,45.33499889999803,53378.233782 2025-08-07,05:59:59.000,219,10968749,12885,0,1754546398,12999.845838200003,45.34204803000466,53378.205833520005 2025-08-07,06:00:00.000,219,10968731,12965,0,1754546399,12999.832365579998,45.3702445500021,53378.18487216 2025-08-07,06:00:01.000,219,10968681,12925,0,1754546400,12999.866047129988,45.35614629000338,53378.14993656001 2025-08-07,06:00:02.000,219,10968728,12925,0,1754546401,12999.872783439998,45.398441069999535,53378.17089792 2025-08-07,06:00:03.000,219,10968732,12965,0,1754546402,12999.866047129988,45.38434281000082,53378.21980776 2025-08-07,06:00:04.000,219,10968711,12845,0,1754546403,12999.832365579998,45.391391940000176,53378.205833520005 2025-08-07,06:00:05.000,219,10968741,12885,0,1754546404,12999.866047129988,45.398441069999535,53378.12897520001 2025-08-07,06:00:06.000,219,10968737,13005,0,1754546405,12999.859310819993,45.41958846000489,53378.19185928 2025-08-07,06:00:07.000,219,10968786,12605,0,1754546406,12999.852574509998,45.42663759000425,53378.17788504001 2025-08-07,06:00:08.000,219,10968736,12885,0,1754546407,12999.818892959993,45.447784980002325,53378.156923680006 2025-08-07,06:00:09.000,219,10968695,13165,0,1754546408,12999.791947719998,45.398441069999535,53378.156923680006 2025-08-07,06:00:10.000,219,10968756,13165,0,1754546409,12999.812156649998,45.447784980002325,53378.14993656001 2025-08-07,06:00:11.000,219,10968697,12965,0,1754546410,12999.798684029993,45.504178020004474,53378.12198808 2025-08-07,06:00:12.000,219,10968676,13005,0,1754546411,12999.717848309992,45.47598149999976,53378.14993656001 2025-08-07,06:00:13.000,219,10968752,13205,0,1754546412,12999.711111999997,45.51122715000383,53378.1639108 2025-08-07,06:00:14.000,219,10968726,13045,0,1754546413,12999.771738789997,45.55352192999999,53378.135962320004 2025-08-07,06:00:15.000,219,10968778,12925,0,1754546414,12999.738057239992,45.567620189998706,53378.101026719996 2025-08-07,06:00:16.000,219,10968705,12965,0,1754546415,12999.744793550002,45.55352192999999,53378.14993656001 2025-08-07,06:00:17.000,219,10968744,12845,0,1754546416,12999.731320929997,45.56057105999935,53378.1639108 2025-08-07,06:00:18.000,219,10968682,12805,0,1754546417,12999.751529859997,45.60286584000278,53378.12897520001 2025-08-07,06:00:19.000,219,10968725,12885,0,1754546418,12999.711111999997,45.59581671000342,53378.12897520001 2025-08-07,06:00:20.000,219,10968736,13005,0,1754546419,12999.697639379992,45.631062360000215,53378.11500096 2025-08-07,06:00:21.000,219,10968687,12605,0,1754546420,12999.684166760002,45.638111489999574,53378.10801384001 2025-08-07,06:00:22.000,219,10968790,12805,0,1754546421,12999.738057239992,45.64516061999893,53378.11500096 2025-08-07,06:00:23.000,219,10968741,12885,0,1754546422,12999.690903069997,45.65220974999829,53378.135962320004 2025-08-07,06:00:24.000,219,10968751,12565,0,1754546423,12999.704375690002,45.69450453000172,53378.1639108 2025-08-07,06:00:25.000,219,10968765,13045,0,1754546424,12999.751529859997,45.70155366000108,53378.12897520001 2025-08-07,06:00:26.000,219,10968700,13005,0,1754546425,12999.758266169993,45.687455400002364,53378.156923680006 2025-08-07,06:00:27.000,219,10968711,12925,0,1754546426,12999.765002480002,45.7156519199998,53378.14993656001 2025-08-07,06:00:28.000,219,10968688,12925,0,1754546427,12999.751529859997,45.7156519199998,53378.11500096 2025-08-07,06:00:29.000,219,10968717,12845,0,1754546428,12999.791947719998,45.75089757000387,53378.14993656001 2025-08-07,06:00:30.000,219,10968786,13125,0,1754546429,12999.785211410002,45.72270104999916,53378.18487216 2025-08-07,06:00:31.000,219,10968737,13125,0,1754546430,12999.818892959993,45.75089757000387,53378.18487216 2025-08-07,06:00:32.000,219,10968708,12605,0,1754546431,12999.825629270003,45.73679930999788,53378.1639108 2025-08-07,06:00:33.000,219,10968746,13045,0,1754546432,12999.845838200003,45.74384844000451,53378.12198808 2025-08-07,06:00:34.000,219,10968737,13045,0,1754546433,12999.906464989988,45.75089757000387,53378.14294944 2025-08-07,06:00:35.000,219,10968705,12765,0,1754546434,12999.892992369998,45.74384844000451,53378.12897520001 2025-08-07,06:00:36.000,219,10968719,12845,0,1754546435,12999.906464989988,45.72975017999852,53378.08006536001 2025-08-07,06:00:37.000,219,10968723,12925,0,1754546436,12999.913201299998,45.77204496000195,53378.14993656001 2025-08-07,06:00:38.000,219,10968710,12925,0,1754546437,12999.967091779989,45.75089757000387,53378.14993656001 2025-08-07,06:00:39.000,219,10968705,13125,0,1754546438,12999.994037019998,45.77204496000195,53378.11500096 2025-08-07,06:00:40.000,219,10968754,13085,0,1754546439,12999.994037019998,45.76499583000259,53378.14294944 2025-08-07,06:00:41.000,219,10968755,13125,0,1754546440,13000.007509639989,45.76499583000259,53378.18487216 2025-08-07,06:00:42.000,219,10968722,13005,0,1754546441,13000.027718569989,45.74384844000451,53378.17089792 2025-08-07,06:00:43.000,219,10968701,12925,0,1754546442,13000.061400119994,45.77204496000195,53378.18487216 2025-08-07,06:00:44.000,219,10968743,12965,0,1754546443,13000.034454879999,45.77204496000195,53378.21282064 2025-08-07,06:00:45.000,219,10968692,13005,0,1754546444,13000.061400119994,45.77909409000131,53378.1639108 2025-08-07,06:00:46.000,219,10968716,12605,0,1754546445,13000.095081669999,45.77204496000195,53378.22679488001 2025-08-07,06:00:47.000,219,10968712,13165,0,1754546446,13000.101817979994,45.77204496000195,53378.19884640001 2025-08-07,06:00:48.000,219,10968745,12685,0,1754546447,13000.068136429989,45.800241479999386,53378.156923680006 2025-08-07,06:00:49.000,219,10968767,12925,0,1754546448,13000.081609049994,45.82138887000474,53378.19185928 2025-08-07,06:00:50.000,219,10968773,13165,0,1754546449,13000.115290599999,45.814339739998104,53378.26173048 2025-08-07,06:00:51.000,219,10968725,13005,0,1754546450,13000.095081669999,45.856634520001535,53378.24775624001 2025-08-07,06:00:52.000,219,10968729,12845,0,1754546451,13000.142235839994,45.856634520001535,53378.27570472001 2025-08-07,06:00:53.000,219,10968756,12965,0,1754546452,13000.16918107999,45.8284380000041,53378.28967896 2025-08-07,06:00:54.000,219,10968750,12925,0,1754546453,13000.182653699994,45.856634520001535,53378.26173048 2025-08-07,06:00:55.000,219,10968768,13085,0,1754546454,13000.19612632,45.84253626000282,53378.28967896 2025-08-07,06:00:56.000,219,10968785,13005,0,1754546455,13000.21633525,45.82138887000474,53378.303653200004 2025-08-07,06:00:57.000,219,10968758,13085,0,1754546456,13000.202862629994,45.8284380000041,53378.28269184 2025-08-07,06:00:58.000,219,10968744,13085,0,1754546457,13000.23654418,45.87778190999961,53378.34557592001 2025-08-07,06:00:59.000,219,10968721,13125,0,1754546458,13000.22980786999,45.84253626000282,53378.303653200004 2025-08-07,06:01:00.000,219,10968784,12765,0,1754546459,13000.22980786999,45.863683650000894,53378.303653200004 2025-08-07,06:01:01.000,219,10968756,13285,0,1754546460,13000.27696204,45.8284380000041,53378.33160168 2025-08-07,06:01:02.000,219,10968751,12965,0,1754546461,13000.29717097,45.83548713000346,53378.29666608001 2025-08-07,06:01:03.000,219,10968730,13085,0,1754546462,13000.29717097,45.82138887000474,53378.31064032 2025-08-07,06:01:04.000,219,10968759,12965,0,1754546463,13000.29717097,45.82138887000474,53378.35256304 2025-08-07,06:01:05.000,219,10968753,12965,0,1754546464,13000.37800669,45.8284380000041,53378.35256304 2025-08-07,06:01:06.000,219,10968738,12885,0,1754546465,13000.39147930999,45.849585390002176,53378.38749864 2025-08-07,06:01:07.000,219,10968757,12845,0,1754546466,13000.41168823999,45.84253626000282,53378.42942136 2025-08-07,06:01:08.000,219,10968741,13045,0,1754546467,13000.41842455,45.84253626000282,53378.41544712001 2025-08-07,06:01:09.000,219,10968729,12845,0,1754546468,13000.445369789995,45.8284380000041,53378.41544712001 2025-08-07,06:01:10.000,219,10968779,13005,0,1754546469,13000.45884241,45.82138887000474,53378.422434240005 2025-08-07,06:01:11.000,219,10968731,12925,0,1754546470,13000.45210609999,45.800241479999386,53378.422434240005 2025-08-07,06:01:12.000,219,10968766,12685,0,1754546471,13000.49926027,45.83548713000346,53378.49929256 2025-08-07,06:01:13.000,219,10968722,13005,0,1754546472,13000.49252395999,45.84253626000282,53378.46435696001 2025-08-07,06:01:14.000,219,10968729,12965,0,1754546473,13000.566623369996,45.87778190999961,53378.46435696001 2025-08-07,06:01:15.000,219,10968752,12925,0,1754546474,13000.5194692,45.87778190999961,53378.45038272 2025-08-07,06:01:16.000,219,10968759,12885,0,1754546475,13000.5194692,45.87778190999961,53378.53422816001 2025-08-07,06:01:17.000,219,10968756,12805,0,1754546476,13000.53967813,45.905978430004325,53378.52025392 2025-08-07,06:01:18.000,219,10968738,12565,0,1754546477,13000.55315074999,45.905978430004325,53378.541215280005 2025-08-07,06:01:19.000,219,10968778,12965,0,1754546478,13000.586832299996,45.88483103999897,53378.5482024 2025-08-07,06:01:20.000,219,10968757,12925,0,1754546479,13000.566623369996,45.93417495000176,53378.53422816001 2025-08-07,06:01:21.000,219,10968792,12685,0,1754546480,13000.586832299996,45.96942059999856,53378.5482024 2025-08-07,06:01:22.000,219,10968760,12765,0,1754546481,13000.633986469991,45.93417495000176,53378.57615088 2025-08-07,06:01:23.000,219,10968703,12605,0,1754546482,13000.573359679991,45.913027560003684,53378.604099359996 2025-08-07,06:01:24.000,219,10968738,13125,0,1754546483,13000.58009599,45.93417495000176,53378.590125120005 2025-08-07,06:01:25.000,219,10968679,12885,0,1754546484,13000.586832299996,45.9623714699992,53378.61108648001 2025-08-07,06:01:26.000,219,10968788,13045,0,1754546485,13000.593568609991,45.95532233999984,53378.604099359996 2025-08-07,06:01:27.000,219,10968707,12965,0,1754546486,13000.60030492,45.99056799000391,53378.58313800001 2025-08-07,06:01:28.000,219,10968707,13005,0,1754546487,13000.607041229996,45.99056799000391,53378.56916376 2025-08-07,06:01:29.000,219,10968755,12845,0,1754546488,13000.62051385,45.94827321000048,53378.64602208 2025-08-07,06:01:30.000,219,10968728,12845,0,1754546489,13000.633986469991,45.95532233999984,53378.66698344 2025-08-07,06:01:31.000,219,10968711,12805,0,1754546490,13000.62051385,45.94827321000048,53378.659996320006 2025-08-07,06:01:32.000,219,10968725,13005,0,1754546491,13000.654195399991,45.92007669000304,53378.64602208 2025-08-07,06:01:33.000,219,10968677,12845,0,1754546492,13000.627250159996,45.9271258200024,53378.63204784001 2025-08-07,06:01:34.000,219,10968697,12765,0,1754546493,13000.62051385,45.94122408000112,53378.62506072 2025-08-07,06:01:35.000,219,10968755,12925,0,1754546494,13000.62051385,45.913027560003684,53378.64602208 2025-08-07,06:01:36.000,219,10968717,12965,0,1754546495,13000.674404329991,45.905978430004325,53378.6879448 2025-08-07,06:01:37.000,219,10968736,12845,0,1754546496,13000.647459089996,45.9271258200024,53378.708906160005 2025-08-07,06:01:38.000,219,10968719,12765,0,1754546497,13000.627250159996,45.94827321000048,53378.6879448 2025-08-07,06:01:39.000,219,10968692,12765,0,1754546498,13000.607041229996,45.9271258200024,53378.67397056 2025-08-07,06:01:40.000,219,10968688,13005,0,1754546499,13000.627250159996,45.93417495000176,53378.69493192 2025-08-07,06:01:41.000,219,10968722,12725,0,1754546500,13000.593568609991,45.89188016999833,53378.67397056 2025-08-07,06:01:42.000,219,10968737,13125,0,1754546501,13000.593568609991,45.905978430004325,53378.66698344 2025-08-07,06:01:43.000,219,10968716,12965,0,1754546502,13000.633986469991,45.87073278000025,53378.73685464 2025-08-07,06:01:44.000,219,10968687,13165,0,1754546503,13000.654195399991,45.905978430004325,53378.71589328 2025-08-07,06:01:45.000,219,10968718,12885,0,1754546504,13000.667668019996,45.87073278000025,53378.708906160005 2025-08-07,06:01:46.000,219,10968717,12845,0,1754546505,13000.667668019996,45.87073278000025,53378.7228804 2025-08-07,06:01:47.000,219,10968720,12805,0,1754546506,13000.633986469991,45.856634520001535,53378.67397056 2025-08-07,06:01:48.000,219,10968727,12845,0,1754546507,13000.654195399991,45.87778190999961,53378.708906160005 2025-08-07,06:01:49.000,219,10968697,12965,0,1754546508,13000.62051385,45.83548713000346,53378.7228804 2025-08-07,06:01:50.000,219,10968737,13045,0,1754546509,13000.667668019996,45.814339739998104,53378.6879448 2025-08-07,06:01:51.000,219,10968688,13085,0,1754546510,13000.62051385,45.87778190999961,53378.708906160005 2025-08-07,06:01:52.000,219,10968739,12765,0,1754546511,13000.627250159996,45.82138887000474,53378.65300920001 2025-08-07,06:01:53.000,219,10968771,12765,0,1754546512,13000.586832299996,45.82138887000474,53378.708906160005 2025-08-07,06:01:54.000,219,10968748,12805,0,1754546513,13000.647459089996,45.814339739998104,53378.68095768001 2025-08-07,06:01:55.000,219,10968749,12645,0,1754546514,13000.62051385,45.807290609998745,53378.73685464 2025-08-07,06:01:56.000,219,10968786,12885,0,1754546515,13000.62051385,45.807290609998745,53378.73685464 2025-08-07,06:01:57.000,219,10968751,13005,0,1754546516,13000.51273288999,45.78614322000067,53378.7228804 2025-08-07,06:01:58.000,219,10968690,12805,0,1754546517,13000.55988706,45.79319235000003,53378.69493192 2025-08-07,06:01:59.000,219,10968742,12765,0,1754546518,13000.607041229996,45.77909409000131,53378.67397056 2025-08-07,06:02:00.000,219,10968705,13125,0,1754546519,13000.62051385,45.77909409000131,53378.67397056 2025-08-07,06:02:01.000,219,10968770,12845,0,1754546520,13000.607041229996,45.78614322000067,53378.659996320006 2025-08-07,06:02:02.000,219,10968710,13165,0,1754546521,13000.62051385,45.800241479999386,53378.6879448 2025-08-07,06:02:03.000,219,10968695,12965,0,1754546522,13000.607041229996,45.74384844000451,53378.70191904001 2025-08-07,06:02:04.000,219,10968728,12845,0,1754546523,13000.654195399991,45.79319235000003,53378.708906160005 2025-08-07,06:02:05.000,219,10968715,12925,0,1754546524,13000.60030492,45.74384844000451,53378.708906160005 2025-08-07,06:02:06.000,219,10968808,13045,0,1754546525,13000.647459089996,45.77909409000131,53378.67397056 2025-08-07,06:02:07.000,219,10968753,12845,0,1754546526,13000.640722780001,45.75089757000387,53378.69493192 2025-08-07,06:02:08.000,219,10968735,12725,0,1754546527,13000.627250159996,45.75794670000323,53378.69493192 2025-08-07,06:02:09.000,219,10968759,13045,0,1754546528,13000.627250159996,45.77909409000131,53378.70191904001 2025-08-07,06:02:10.000,219,10968714,12805,0,1754546529,13000.647459089996,45.77909409000131,53378.72986752001 2025-08-07,06:02:11.000,219,10968730,13005,0,1754546530,13000.687876949996,45.8284380000041,53378.74384176 2025-08-07,06:02:12.000,219,10968707,12805,0,1754546531,13000.667668019996,45.84253626000282,53378.71589328 2025-08-07,06:02:13.000,219,10968731,12885,0,1754546532,13000.681140640001,45.83548713000346,53378.708906160005 2025-08-07,06:02:14.000,219,10968717,13045,0,1754546533,13000.708085879996,45.849585390002176,53378.76480312 2025-08-07,06:02:15.000,219,10968773,12885,0,1754546534,13000.708085879996,45.83548713000346,53378.757816000005 2025-08-07,06:02:16.000,219,10968726,12965,0,1754546535,13000.681140640001,45.89892929999769,53378.70191904001 2025-08-07,06:02:17.000,219,10968730,12765,0,1754546536,13000.721558500001,45.905978430004325,53378.757816000005 2025-08-07,06:02:18.000,219,10968744,12965,0,1754546537,13000.701349570001,45.913027560003684,53378.757816000005 2025-08-07,06:02:19.000,219,10968708,13045,0,1754546538,13000.681140640001,45.9271258200024,53378.70191904001 2025-08-07,06:02:20.000,219,10968693,12845,0,1754546539,13000.687876949996,45.905978430004325,53378.72986752001 2025-08-07,06:02:21.000,219,10968718,12885,0,1754546540,13000.721558500001,45.89188016999833,53378.757816000005 2025-08-07,06:02:22.000,219,10968712,13205,0,1754546541,13000.694613259991,45.92007669000304,53378.72986752001 2025-08-07,06:02:23.000,219,10968774,12685,0,1754546542,13000.701349570001,45.94122408000112,53378.76480312 2025-08-07,06:02:24.000,219,10968734,12965,0,1754546543,13000.768712669997,45.93417495000176,53378.84166144 2025-08-07,06:02:25.000,219,10968738,12925,0,1754546544,13000.755240049992,45.93417495000176,53378.81371296 2025-08-07,06:02:26.000,219,10968731,12965,0,1754546545,13000.782185290002,45.93417495000176,53378.77877736001 2025-08-07,06:02:27.000,219,10968691,12845,0,1754546546,13000.768712669997,45.94827321000048,53378.75082888001 2025-08-07,06:02:28.000,219,10968738,12965,0,1754546547,13000.761976360001,45.94122408000112,53378.7927516 2025-08-07,06:02:29.000,219,10968696,12965,0,1754546548,13000.768712669997,45.9271258200024,53378.79973872001 2025-08-07,06:02:30.000,219,10968704,12965,0,1754546549,13000.721558500001,45.93417495000176,53378.7927516 2025-08-07,06:02:31.000,219,10968726,12925,0,1754546550,13000.755240049992,45.92007669000304,53378.7927516 2025-08-07,06:02:32.000,219,10968732,13005,0,1754546551,13000.694613259991,45.905978430004325,53378.78576448 2025-08-07,06:02:33.000,219,10968758,13045,0,1754546552,13000.714822189992,45.93417495000176,53378.74384176 2025-08-07,06:02:34.000,219,10968743,12765,0,1754546553,13000.687876949996,45.92007669000304,53378.74384176 2025-08-07,06:02:35.000,219,10968728,13005,0,1754546554,13000.654195399991,45.89892929999769,53378.73685464 2025-08-07,06:02:36.000,219,10968760,12805,0,1754546555,13000.681140640001,45.913027560003684,53378.77877736001 2025-08-07,06:02:37.000,219,10968698,12925,0,1754546556,13000.667668019996,45.9271258200024,53378.75082888001 2025-08-07,06:02:38.000,219,10968715,13005,0,1754546557,13000.647459089996,45.92007669000304,53378.73685464 2025-08-07,06:02:39.000,219,10968723,12565,0,1754546558,13000.694613259991,45.905978430004325,53378.77877736001 2025-08-07,06:02:40.000,219,10968741,12725,0,1754546559,13000.694613259991,45.93417495000176,53378.771790239996 2025-08-07,06:02:51.000,219,10968779,12845,0,1754546570,13000.701349570001,45.94827321000048,53378.757816000005 2025-08-07,06:02:52.000,219,10968696,12965,0,1754546571,13000.681140640001,45.913027560003684,53378.75082888001 2025-08-07,06:02:53.000,219,10968716,12925,0,1754546572,13000.640722780001,45.93417495000176,53378.72986752001 2025-08-07,06:02:54.000,219,10968735,12965,0,1754546573,13000.674404329991,45.905978430004325,53378.757816000005 2025-08-07,06:02:55.000,219,10968701,13005,0,1754546574,13000.681140640001,45.9271258200024,53378.75082888001 2025-08-07,06:02:56.000,219,10968756,12925,0,1754546575,13000.674404329991,45.87073278000025,53378.75082888001 2025-08-07,06:02:57.000,219,10968749,13005,0,1754546576,13000.701349570001,45.863683650000894,53378.827687200006 2025-08-07,06:02:58.000,219,10968744,12645,0,1754546577,13000.647459089996,45.87073278000025,53378.771790239996 2025-08-07,06:02:59.000,219,10968708,12605,0,1754546578,13000.728294809996,45.8284380000041,53378.82070008001 2025-08-07,06:03:00.000,219,10968714,13125,0,1754546579,13000.714822189992,45.8284380000041,53378.76480312 2025-08-07,06:03:01.000,219,10968709,12765,0,1754546580,13000.694613259991,45.83548713000346,53378.79973872001 2025-08-07,06:03:02.000,219,10968711,12925,0,1754546581,13000.654195399991,45.78614322000067,53378.82070008001 2025-08-07,06:03:03.000,219,10968725,12885,0,1754546582,13000.674404329991,45.849585390002176,53378.84166144 2025-08-07,06:03:04.000,219,10968717,13005,0,1754546583,13000.654195399991,45.75089757000387,53378.771790239996 2025-08-07,06:03:05.000,219,10968716,13005,0,1754546584,13000.633986469991,45.77204496000195,53378.74384176 2025-08-07,06:03:06.000,219,10968736,12965,0,1754546585,13000.586832299996,45.77204496000195,53378.659996320006 2025-08-07,06:03:07.000,219,10968738,13045,0,1754546586,13000.593568609991,45.75089757000387,53378.70191904001 2025-08-07,06:03:08.000,219,10968713,12965,0,1754546587,13000.62051385,45.77204496000195,53378.69493192 2025-08-07,06:03:09.000,219,10968721,13045,0,1754546588,13000.586832299996,45.77204496000195,53378.65300920001 2025-08-07,06:03:10.000,219,10968773,12925,0,1754546589,13000.586832299996,45.77204496000195,53378.69493192 2025-08-07,06:03:11.000,219,10968764,13085,0,1754546590,13000.55988706,45.76499583000259,53378.67397056 2025-08-07,06:03:12.000,219,10968750,13285,0,1754546591,13000.53294181999,45.75089757000387,53378.604099359996 2025-08-07,06:03:13.000,219,10968782,13085,0,1754546592,13000.5194692,45.75089757000387,53378.604099359996 2025-08-07,06:03:14.000,219,10968725,13125,0,1754546593,13000.53967813,45.800241479999386,53378.62506072 2025-08-07,06:03:15.000,219,10968741,13045,0,1754546594,13000.5194692,45.75794670000323,53378.62506072 2025-08-07,06:03:16.000,219,10968710,12885,0,1754546595,13000.546414439996,45.849585390002176,53378.66698344 2025-08-07,06:03:17.000,219,10968778,12845,0,1754546596,13000.526205509996,45.863683650000894,53378.69493192 2025-08-07,06:03:18.000,219,10968693,13085,0,1754546597,13000.55315074999,45.87778190999961,53378.66698344 2025-08-07,06:03:19.000,219,10968710,12965,0,1754546598,13000.526205509996,45.863683650000894,53378.639034960004 2025-08-07,06:03:20.000,219,10968761,12925,0,1754546599,13000.53967813,45.856634520001535,53378.65300920001 2025-08-07,06:03:21.000,219,10968735,13085,0,1754546600,13000.607041229996,45.87073278000025,53378.67397056 2025-08-07,06:03:22.000,219,10968697,13125,0,1754546601,13000.55315074999,45.88483103999897,53378.6180736 2025-08-07,06:03:23.000,219,10968689,12805,0,1754546602,13000.55315074999,45.905978430004325,53378.65300920001 2025-08-07,06:03:24.000,219,10968720,12805,0,1754546603,13000.593568609991,45.93417495000176,53378.62506072 2025-08-07,06:03:25.000,219,10968774,12845,0,1754546604,13000.60030492,45.94827321000048,53378.65300920001 2025-08-07,06:03:26.000,219,10968728,12885,0,1754546605,13000.607041229996,45.9623714699992,53378.62506072 2025-08-07,06:03:27.000,219,10968727,12805,0,1754546606,13000.593568609991,45.96942059999856,53378.67397056 2025-08-07,06:03:28.000,219,10968733,12605,0,1754546607,13000.607041229996,45.95532233999984,53378.64602208 2025-08-07,06:03:29.000,219,10968750,12765,0,1754546608,13000.627250159996,45.99761712000327,53378.6180736 2025-08-07,06:03:30.000,219,10968772,12925,0,1754546609,13000.647459089996,46.025813640000706,53378.61108648001 2025-08-07,06:03:31.000,219,10968737,12765,0,1754546610,13000.627250159996,46.00466625000263,53378.6180736 2025-08-07,06:03:32.000,219,10968763,12885,0,1754546611,13000.674404329991,46.025813640000706,53378.59711224 2025-08-07,06:03:33.000,219,10968736,12965,0,1754546612,13000.627250159996,46.00466625000263,53378.56916376 2025-08-07,06:03:34.000,219,10968716,12965,0,1754546613,13000.586832299996,46.032862770000065,53378.541215280005 2025-08-07,06:03:35.000,219,10968727,12765,0,1754546614,13000.573359679991,46.01171538000199,53378.58313800001 2025-08-07,06:03:36.000,219,10968706,12885,0,1754546615,13000.633986469991,45.98351886000455,53378.62506072 2025-08-07,06:03:37.000,219,10968710,13165,0,1754546616,13000.633986469991,46.01876451000135,53378.6180736 2025-08-07,06:03:38.000,219,10968717,13205,0,1754546617,13000.654195399991,45.99056799000391,53378.604099359996 2025-08-07,06:03:39.000,219,10968749,12885,0,1754546618,13000.640722780001,45.98351886000455,53378.62506072 2025-08-07,06:03:40.000,219,10968734,13205,0,1754546619,13000.593568609991,45.98351886000455,53378.604099359996 2025-08-07,06:03:41.000,219,10968755,12845,0,1754546620,13000.633986469991,45.96942059999856,53378.590125120005 2025-08-07,06:03:42.000,219,10968707,12685,0,1754546621,13000.60030492,45.9623714699992,53378.63204784001 2025-08-07,06:03:43.000,219,10968747,12925,0,1754546622,13000.60030492,45.98351886000455,53378.56916376 2025-08-07,06:03:44.000,219,10968733,12845,0,1754546623,13000.573359679991,45.96942059999856,53378.58313800001 2025-08-07,06:03:45.000,219,10968774,13085,0,1754546624,13000.586832299996,45.9623714699992,53378.57615088 2025-08-07,06:03:46.000,219,10968710,12765,0,1754546625,13000.55988706,45.98351886000455,53378.59711224 2025-08-07,06:03:47.000,219,10968730,12965,0,1754546626,13000.55315074999,45.976469729997916,53378.58313800001 2025-08-07,06:03:48.000,219,10968775,13125,0,1754546627,13000.49252395999,45.99761712000327,53378.59711224 2025-08-07,06:03:49.000,219,10968731,12805,0,1754546628,13000.47231502999,46.00466625000263,53378.5482024 2025-08-07,06:03:50.000,219,10968763,12845,0,1754546629,13000.45884241,45.98351886000455,53378.56916376 2025-08-07,06:03:51.000,219,10968757,12925,0,1754546630,13000.51273288999,46.00466625000263,53378.5482024 2025-08-07,06:03:52.000,219,10968727,13005,0,1754546631,13000.505996579996,45.98351886000455,53378.56217664001 2025-08-07,06:03:53.000,219,10968682,12845,0,1754546632,13000.53294181999,46.04696102999878,53378.55518952 2025-08-07,06:03:54.000,219,10968719,12805,0,1754546633,13000.5194692,46.06810842000414,53378.541215280005 2025-08-07,06:03:55.000,219,10968714,12725,0,1754546634,13000.49252395999,46.082206680002855,53378.52724104 2025-08-07,06:03:56.000,219,10968739,12965,0,1754546635,13000.49252395999,46.089255810002214,53378.57615088 2025-08-07,06:03:57.000,219,10968689,12845,0,1754546636,13000.53294181999,46.10335407000093,53378.51326680001 2025-08-07,06:03:58.000,219,10968745,12925,0,1754546637,13000.5194692,46.10335407000093,53378.53422816001 2025-08-07,06:03:59.000,219,10968716,13045,0,1754546638,13000.49252395999,46.10335407000093,53378.50627968 2025-08-07,06:04:00.000,219,10968742,12925,0,1754546639,13000.485787649995,46.06105929000478,53378.51326680001 2025-08-07,06:04:01.000,219,10968749,12725,0,1754546640,13000.51273288999,46.09630494000157,53378.55518952 2025-08-07,06:04:02.000,219,10968785,13085,0,1754546641,13000.51273288999,46.09630494000157,53378.52724104 2025-08-07,06:04:03.000,219,10968775,12765,0,1754546642,13000.51273288999,46.089255810002214,53378.52724104 2025-08-07,06:04:04.000,219,10968786,12885,0,1754546643,13000.49252395999,46.09630494000157,53378.51326680001 2025-08-07,06:04:05.000,219,10968747,12765,0,1754546644,13000.505996579996,46.075157550003496,53378.48531832001 2025-08-07,06:04:06.000,219,10968779,12965,0,1754546645,13000.445369789995,46.10335407000093,53378.5482024 2025-08-07,06:04:07.000,219,10968814,12765,0,1754546646,13000.47231502999,46.089255810002214,53378.471344080004 2025-08-07,06:04:08.000,219,10968723,13005,0,1754546647,13000.445369789995,46.082206680002855,53378.45038272 2025-08-07,06:04:09.000,219,10968738,12765,0,1754546648,13000.45210609999,46.082206680002855,53378.4783312 2025-08-07,06:04:10.000,219,10968721,13045,0,1754546649,13000.47231502999,46.06810842000414,53378.50627968 2025-08-07,06:04:11.000,219,10968739,12885,0,1754546650,13000.425160859995,46.01876451000135,53378.44339560001 2025-08-07,06:04:12.000,219,10968780,13125,0,1754546651,13000.45210609999,46.04696102999878,53378.45038272 2025-08-07,06:04:13.000,219,10968776,13045,0,1754546652,13000.445369789995,46.032862770000065,53378.52724104 2025-08-07,06:04:14.000,219,10968743,12805,0,1754546653,13000.45884241,46.01171538000199,53378.422434240005 2025-08-07,06:04:15.000,219,10968722,12885,0,1754546654,13000.425160859995,45.95532233999984,53378.436408479996 2025-08-07,06:04:16.000,219,10968753,12925,0,1754546655,13000.364534069995,45.94827321000048,53378.41544712001 2025-08-07,06:04:17.000,219,10968731,12805,0,1754546656,13000.41168823999,45.93417495000176,53378.50627968 2025-08-07,06:04:18.000,219,10968722,12965,0,1754546657,13000.39821562,45.9271258200024,53378.46435696001 2025-08-07,06:04:19.000,219,10968723,12925,0,1754546658,13000.364534069995,45.89892929999769,53378.40147288 2025-08-07,06:04:20.000,219,10968784,12605,0,1754546659,13000.39147930999,45.9271258200024,53378.36653728001 2025-08-07,06:04:21.000,219,10968725,12765,0,1754546660,13000.37800669,45.94827321000048,53378.436408479996 2025-08-07,06:04:22.000,219,10968769,13125,0,1754546661,13000.37127037999,45.87778190999961,53378.38051152 2025-08-07,06:04:23.000,219,10968744,12685,0,1754546662,13000.43189716999,45.87073278000025,53378.38749864 2025-08-07,06:04:24.000,219,10968741,12765,0,1754546663,13000.384742999995,45.88483103999897,53378.40147288 2025-08-07,06:04:25.000,219,10968725,13085,0,1754546664,13000.37127037999,45.87073278000025,53378.38051152 2025-08-07,06:04:26.000,219,10968765,12925,0,1754546665,13000.35779776,45.87073278000025,53378.41544712001 2025-08-07,06:04:27.000,219,10968740,12885,0,1754546666,13000.384742999995,45.856634520001535,53378.39448576001 2025-08-07,06:04:28.000,219,10968714,12765,0,1754546667,13000.39147930999,45.92007669000304,53378.36653728001 2025-08-07,06:04:29.000,219,10968815,13125,0,1754546668,13000.45210609999,45.94827321000048,53378.324614560006 2025-08-07,06:04:30.000,219,10968752,12765,0,1754546669,13000.37800669,45.93417495000176,53378.35256304 2025-08-07,06:04:31.000,219,10968740,13085,0,1754546670,13000.39147930999,45.94827321000048,53378.31762744001 2025-08-07,06:04:32.000,219,10968738,12765,0,1754546671,13000.43189716999,45.9623714699992,53378.40846 2025-08-07,06:04:33.000,219,10968758,12765,0,1754546672,13000.45210609999,45.95532233999984,53378.35955016 2025-08-07,06:04:34.000,219,10968820,12685,0,1754546673,13000.41168823999,45.98351886000455,53378.373524400005 2025-08-07,06:04:35.000,219,10968720,13205,0,1754546674,13000.47231502999,45.95532233999984,53378.3385888 2025-08-07,06:04:36.000,219,10968701,12765,0,1754546675,13000.45884241,45.96942059999856,53378.3385888 2025-08-07,06:04:37.000,219,10968805,12885,0,1754546676,13000.47231502999,45.98351886000455,53378.34557592001 2025-08-07,06:04:38.000,219,10968770,12765,0,1754546677,13000.465578719995,45.99056799000391,53378.29666608001 2025-08-07,06:04:39.000,219,10968771,12765,0,1754546678,13000.5194692,46.039911899999424,53378.28967896 2025-08-07,06:04:40.000,219,10968720,12805,0,1754546679,13000.5194692,46.032862770000065,53378.29666608001 2025-08-07,06:04:41.000,219,10968745,12685,0,1754546680,13000.485787649995,46.01171538000199,53378.29666608001 2025-08-07,06:04:42.000,219,10968748,13045,0,1754546681,13000.45884241,45.99761712000327,53378.29666608001 2025-08-07,06:04:43.000,219,10968747,12925,0,1754546682,13000.445369789995,46.01171538000199,53378.254743360005 2025-08-07,06:04:44.000,219,10968721,12645,0,1754546683,13000.43863348,45.99761712000327,53378.303653200004 2025-08-07,06:04:45.000,219,10968722,12925,0,1754546684,13000.45884241,45.976469729997916,53378.27570472001 2025-08-07,06:04:46.000,219,10968734,12685,0,1754546685,13000.41842455,45.9623714699992,53378.27570472001 2025-08-07,06:04:47.000,219,10968736,13085,0,1754546686,13000.465578719995,45.93417495000176,53378.24076912 2025-08-07,06:04:48.000,219,10968763,12605,0,1754546687,13000.465578719995,45.94827321000048,53378.28967896 2025-08-07,06:04:49.000,219,10968732,13085,0,1754546688,13000.39821562,45.9271258200024,53378.268717599996 2025-08-07,06:04:50.000,219,10968732,12965,0,1754546689,13000.41168823999,45.92007669000304,53378.254743360005 2025-08-07,06:04:51.000,219,10968720,12805,0,1754546690,13000.37800669,45.9271258200024,53378.26173048 2025-08-07,06:04:52.000,219,10968717,12765,0,1754546691,13000.39821562,45.94827321000048,53378.19185928 2025-08-07,06:04:53.000,219,10968701,12965,0,1754546692,13000.41842455,45.89892929999769,53378.22679488001 2025-08-07,06:04:54.000,219,10968735,12845,0,1754546693,13000.39821562,45.913027560003684,53378.18487216 2025-08-07,06:04:55.000,219,10968701,12965,0,1754546694,13000.404951929995,45.905978430004325,53378.17788504001 2025-08-07,06:04:56.000,219,10968702,12805,0,1754546695,13000.39147930999,45.913027560003684,53378.18487216 2025-08-07,06:04:57.000,219,10968667,13005,0,1754546696,13000.364534069995,45.88483103999897,53378.14294944 2025-08-07,06:04:58.000,219,10968735,12885,0,1754546697,13000.41842455,45.905978430004325,53378.21980776 2025-08-07,06:04:59.000,219,10968724,12845,0,1754546698,13000.43863348,45.92007669000304,53378.22679488001 2025-08-07,06:05:00.000,219,10968732,12885,0,1754546699,13000.45210609999,45.94122408000112,53378.17089792 2025-08-07,06:05:01.000,219,10968732,12845,0,1754546700,13000.485787649995,45.94122408000112,53378.205833520005 2025-08-07,06:05:02.000,219,10968726,13125,0,1754546701,13000.47905134,45.95532233999984,53378.1639108 2025-08-07,06:05:03.000,219,10968723,12885,0,1754546702,13000.49926027,45.94827321000048,53378.19884640001 2025-08-07,06:05:04.000,219,10968690,12805,0,1754546703,13000.45884241,46.00466625000263,53378.19185928 2025-08-07,06:05:05.000,219,10968741,13125,0,1754546704,13000.49252395999,45.9623714699992,53378.19185928 2025-08-07,06:05:06.000,219,10968730,12885,0,1754546705,13000.53967813,46.01876451000135,53378.19884640001 2025-08-07,06:05:07.000,219,10968682,12805,0,1754546706,13000.51273288999,45.99761712000327,53378.14993656001 2025-08-07,06:05:08.000,219,10968748,12805,0,1754546707,13000.53967813,46.01171538000199,53378.1639108 2025-08-07,06:05:09.000,219,10968689,12925,0,1754546708,13000.566623369996,45.99761712000327,53378.17089792 2025-08-07,06:05:10.000,219,10968729,12845,0,1754546709,13000.55988706,45.98351886000455,53378.156923680006 2025-08-07,06:05:11.000,219,10968732,12685,0,1754546710,13000.573359679991,46.01876451000135,53378.10801384001 2025-08-07,06:05:12.000,219,10968741,12885,0,1754546711,13000.573359679991,46.025813640000706,53378.12897520001 2025-08-07,06:05:13.000,219,10968703,12765,0,1754546712,13000.566623369996,46.01171538000199,53378.14993656001 2025-08-07,06:05:14.000,219,10968711,12765,0,1754546713,13000.546414439996,46.04696102999878,53378.12198808 2025-08-07,06:05:15.000,219,10968700,13165,0,1754546714,13000.58009599,46.05401015999814,53378.14294944 2025-08-07,06:05:16.000,219,10968746,13085,0,1754546715,13000.593568609991,46.06105929000478,53378.18487216 2025-08-07,06:05:17.000,219,10968717,12605,0,1754546716,13000.566623369996,46.01876451000135,53378.1639108 2025-08-07,06:05:18.000,219,10968744,13045,0,1754546717,13000.593568609991,46.032862770000065,53378.19185928 2025-08-07,06:05:19.000,219,10968707,13045,0,1754546718,13000.593568609991,46.032862770000065,53378.17089792 2025-08-07,06:05:20.000,219,10968688,12845,0,1754546719,13000.55988706,45.96942059999856,53378.19884640001 2025-08-07,06:05:21.000,219,10968729,12965,0,1754546720,13000.55988706,45.99056799000391,53378.14294944 2025-08-07,06:05:22.000,219,10968754,12965,0,1754546721,13000.55315074999,45.976469729997916,53378.17788504001 2025-08-07,06:05:23.000,219,10968688,12925,0,1754546722,13000.51273288999,45.95532233999984,53378.18487216 2025-08-07,06:05:24.000,219,10968746,12925,0,1754546723,13000.53967813,45.95532233999984,53378.1639108 2025-08-07,06:05:25.000,219,10968771,12965,0,1754546724,13000.53967813,45.94122408000112,53378.1639108 2025-08-07,06:05:26.000,219,10968694,12925,0,1754546725,13000.485787649995,45.913027560003684,53378.10801384001 2025-08-07,06:05:27.000,219,10968740,12765,0,1754546726,13000.49252395999,45.9271258200024,53378.135962320004 2025-08-07,06:05:28.000,219,10968719,13325,0,1754546727,13000.485787649995,45.9271258200024,53378.101026719996 2025-08-07,06:05:29.000,219,10968753,13125,0,1754546728,13000.49252395999,45.94827321000048,53378.087052480005 2025-08-07,06:05:30.000,219,10968721,12805,0,1754546729,13000.47905134,45.913027560003684,53378.10801384001 2025-08-07,06:05:31.000,219,10968741,13085,0,1754546730,13000.47905134,45.94122408000112,53378.101026719996 2025-08-07,06:05:32.000,219,10968727,13045,0,1754546731,13000.45884241,45.94827321000048,53378.08006536001 2025-08-07,06:05:33.000,219,10968725,12885,0,1754546732,13000.49252395999,45.94122408000112,53378.087052480005 2025-08-07,06:05:34.000,219,10968714,12765,0,1754546733,13000.485787649995,45.99761712000327,53378.10801384001 2025-08-07,06:05:35.000,219,10968706,12925,0,1754546734,13000.49252395999,45.94827321000048,53378.10801384001 2025-08-07,06:05:36.000,219,10968755,12885,0,1754546735,13000.49926027,45.95532233999984,53378.12198808 2025-08-07,06:05:37.000,219,10968717,12845,0,1754546736,13000.51273288999,45.99056799000391,53378.14294944 2025-08-07,06:05:38.000,219,10968724,13085,0,1754546737,13000.465578719995,45.976469729997916,53378.087052480005 2025-08-07,06:05:39.000,219,10968751,12885,0,1754546738,13000.505996579996,45.96942059999856,53378.06609112 2025-08-07,06:05:40.000,219,10968795,12885,0,1754546739,13000.47231502999,45.976469729997916,53378.08006536001 2025-08-07,06:05:41.000,219,10968730,12725,0,1754546740,13000.5194692,45.96942059999856,53378.087052480005 2025-08-07,06:05:42.000,219,10968744,12965,0,1754546741,13000.55315074999,45.96942059999856,53378.038142640005 2025-08-07,06:05:43.000,219,10968710,12885,0,1754546742,13000.586832299996,45.96942059999856,53378.038142640005 2025-08-07,06:05:44.000,219,10968750,12885,0,1754546743,13000.526205509996,45.976469729997916,53378.12198808 2025-08-07,06:05:45.000,219,10968747,13165,0,1754546744,13000.593568609991,45.99056799000391,53378.087052480005 2025-08-07,06:05:46.000,219,10968740,12885,0,1754546745,13000.566623369996,45.98351886000455,53378.05211688 2025-08-07,06:05:47.000,219,10968742,12725,0,1754546746,13000.566623369996,45.96942059999856,53378.11500096 2025-08-07,06:05:48.000,219,10968763,13045,0,1754546747,13000.607041229996,45.976469729997916,53378.10801384001 2025-08-07,06:05:49.000,219,10968716,12885,0,1754546748,13000.633986469991,45.94827321000048,53378.087052480005 2025-08-07,06:05:50.000,219,10968780,13005,0,1754546749,13000.586832299996,45.93417495000176,53378.0940396 2025-08-07,06:05:51.000,219,10968694,12925,0,1754546750,13000.593568609991,45.9623714699992,53378.0241684 2025-08-07,06:05:52.000,219,10968745,13125,0,1754546751,13000.62051385,45.905978430004325,53378.03115552001 2025-08-07,06:05:53.000,219,10968759,13005,0,1754546752,13000.654195399991,45.89188016999833,53378.03115552001 2025-08-07,06:05:54.000,219,10968711,12805,0,1754546753,13000.674404329991,45.87073278000025,53378.01718128 2025-08-07,06:05:55.000,219,10968724,12725,0,1754546754,13000.640722780001,45.856634520001535,53378.038142640005 2025-08-07,06:05:56.000,219,10968762,12725,0,1754546755,13000.58009599,45.83548713000346,53378.00320704 2025-08-07,06:05:57.000,219,10968714,12925,0,1754546756,13000.627250159996,45.8284380000041,53378.06609112 2025-08-07,06:05:58.000,219,10968740,12925,0,1754546757,13000.58009599,45.84253626000282,53378.04512976 2025-08-07,06:05:59.000,219,10968757,12965,0,1754546758,13000.566623369996,45.8284380000041,53378.01718128 2025-08-07,06:06:00.000,219,10968737,12845,0,1754546759,13000.613777539991,45.82138887000474,53378.101026719996 2025-08-07,06:06:01.000,219,10968723,13005,0,1754546760,13000.58009599,45.807290609998745,53378.06609112 2025-08-07,06:06:02.000,219,10968754,12765,0,1754546761,13000.586832299996,45.77909409000131,53378.03115552001 2025-08-07,06:06:03.000,219,10968699,12605,0,1754546762,13000.566623369996,45.77909409000131,53378.05910400001 2025-08-07,06:06:04.000,219,10968686,12885,0,1754546763,13000.573359679991,45.807290609998745,53378.01019416001 2025-08-07,06:06:05.000,219,10968733,12805,0,1754546764,13000.586832299996,45.77909409000131,53378.01718128 2025-08-07,06:06:06.000,219,10968729,13245,0,1754546765,13000.55988706,45.82138887000474,53377.99621992 2025-08-07,06:06:07.000,219,10968715,12805,0,1754546766,13000.55315074999,45.800241479999386,53377.989232800006 2025-08-07,06:06:08.000,219,10968733,13005,0,1754546767,13000.593568609991,45.82138887000474,53378.00320704 2025-08-07,06:06:09.000,219,10968699,12965,0,1754546768,13000.573359679991,45.79319235000003,53377.989232800006 2025-08-07,06:06:10.000,219,10968677,12765,0,1754546769,13000.53967813,45.84253626000282,53378.01019416001 2025-08-07,06:06:11.000,219,10968802,12925,0,1754546770,13000.53967813,45.83548713000346,53377.97525856 2025-08-07,06:06:12.000,219,10968676,13085,0,1754546771,13000.566623369996,45.807290609998745,53378.05211688 2025-08-07,06:06:13.000,219,10968748,13005,0,1754546772,13000.51273288999,45.89188016999833,53377.99621992 2025-08-07,06:06:14.000,219,10968762,12605,0,1754546773,13000.526205509996,45.88483103999897,53377.97525856 2025-08-07,06:06:15.000,219,10968726,12965,0,1754546774,13000.55315074999,45.89892929999769,53377.98224568001 2025-08-07,06:06:16.000,219,10968685,12765,0,1754546775,13000.526205509996,45.913027560003684,53377.989232800006 2025-08-07,06:06:17.000,219,10968719,12845,0,1754546776,13000.58009599,45.93417495000176,53377.933335839996 2025-08-07,06:06:18.000,219,10968752,12725,0,1754546777,13000.58009599,45.92007669000304,53377.9542972 2025-08-07,06:06:19.000,219,10968686,12685,0,1754546778,13000.573359679991,45.95532233999984,53377.968271440004 2025-08-07,06:06:20.000,219,10968760,12845,0,1754546779,13000.55315074999,45.976469729997916,53377.96128432001 2025-08-07,06:06:21.000,219,10968699,12965,0,1754546780,13000.573359679991,45.99761712000327,53377.933335839996 2025-08-07,06:06:22.000,219,10968723,12925,0,1754546781,13000.586832299996,45.96942059999856,53377.96128432001 2025-08-07,06:06:23.000,219,10968687,12965,0,1754546782,13000.58009599,46.00466625000263,53377.98224568001 2025-08-07,06:06:24.000,219,10968735,13045,0,1754546783,13000.62051385,45.98351886000455,53377.94731008 2025-08-07,06:06:25.000,219,10968756,12925,0,1754546784,13000.627250159996,45.99056799000391,53377.989232800006 2025-08-07,06:06:26.000,219,10968703,13125,0,1754546785,13000.613777539991,46.032862770000065,53377.94731008 2025-08-07,06:06:27.000,219,10968725,13125,0,1754546786,13000.607041229996,45.976469729997916,53377.933335839996 2025-08-07,06:06:28.000,219,10968726,12765,0,1754546787,13000.667668019996,45.98351886000455,53377.968271440004 2025-08-07,06:06:29.000,219,10968722,13045,0,1754546788,13000.62051385,46.01876451000135,53377.92634872 2025-08-07,06:06:30.000,219,10968702,12965,0,1754546789,13000.627250159996,46.032862770000065,53377.99621992 2025-08-07,06:06:31.000,219,10968656,12805,0,1754546790,13000.633986469991,45.99761712000327,53377.94032296001 2025-08-07,06:06:32.000,219,10968688,12885,0,1754546791,13000.633986469991,46.00466625000263,53377.9542972 2025-08-07,06:06:33.000,219,10968731,12805,0,1754546792,13000.586832299996,45.99056799000391,53377.89840024 2025-08-07,06:06:34.000,219,10968707,12925,0,1754546793,13000.62051385,46.04696102999878,53377.90538736 2025-08-07,06:06:35.000,219,10968748,12925,0,1754546794,13000.607041229996,46.00466625000263,53377.933335839996 2025-08-07,06:06:36.000,219,10968709,12605,0,1754546795,13000.573359679991,46.025813640000706,53377.919361600005 2025-08-07,06:06:37.000,219,10968714,12965,0,1754546796,13000.593568609991,46.025813640000706,53377.89840024 2025-08-07,06:06:38.000,219,10968691,12725,0,1754546797,13000.593568609991,46.032862770000065,53377.86346464001 2025-08-07,06:06:39.000,219,10968751,13205,0,1754546798,13000.607041229996,46.032862770000065,53377.90538736 2025-08-07,06:06:40.000,219,10968735,12845,0,1754546799,13000.593568609991,46.039911899999424,53377.87743888 2025-08-07,06:06:41.000,219,10968713,13085,0,1754546800,13000.627250159996,46.032862770000065,53377.870451760005 2025-08-07,06:06:42.000,219,10968731,12925,0,1754546801,13000.627250159996,46.039911899999424,53377.91237448001 2025-08-07,06:06:43.000,219,10968746,12885,0,1754546802,13000.593568609991,46.039911899999424,53377.884426 2025-08-07,06:06:44.000,219,10968703,13125,0,1754546803,13000.613777539991,46.05401015999814,53377.90538736 2025-08-07,06:06:45.000,219,10968696,13085,0,1754546804,13000.62051385,46.06810842000414,53377.83551616 2025-08-07,06:06:46.000,219,10968753,12885,0,1754546805,13000.593568609991,46.075157550003496,53377.8494904 2025-08-07,06:06:47.000,219,10968729,13085,0,1754546806,13000.607041229996,46.06810842000414,53377.79359344001 2025-08-07,06:06:48.000,219,10968748,12965,0,1754546807,13000.586832299996,46.05401015999814,53377.800580560004 2025-08-07,06:06:49.000,219,10968716,13125,0,1754546808,13000.613777539991,46.09630494000157,53377.86346464001 2025-08-07,06:06:50.000,219,10968751,12685,0,1754546809,13000.60030492,46.15269798000372,53377.83551616 2025-08-07,06:06:51.000,219,10968687,12965,0,1754546810,13000.633986469991,46.10335407000093,53377.85647752 2025-08-07,06:06:52.000,219,10968715,13085,0,1754546811,13000.58009599,46.11745232999965,53377.80756768 2025-08-07,06:06:53.000,219,10968683,12965,0,1754546812,13000.613777539991,46.089255810002214,53377.83551616 2025-08-07,06:06:54.000,219,10968708,13005,0,1754546813,13000.573359679991,46.10335407000093,53377.78660632 2025-08-07,06:06:55.000,219,10968730,12725,0,1754546814,13000.58009599,46.075157550003496,53377.77263208001 2025-08-07,06:06:56.000,219,10968727,12765,0,1754546815,13000.566623369996,46.075157550003496,53377.7796192 2025-08-07,06:06:57.000,219,10968702,12685,0,1754546816,13000.573359679991,46.05401015999814,53377.800580560004 2025-08-07,06:06:58.000,219,10968739,12885,0,1754546817,13000.546414439996,46.05401015999814,53377.77263208001 2025-08-07,06:06:59.000,219,10968708,13045,0,1754546818,13000.55315074999,46.025813640000706,53377.77263208001 2025-08-07,06:07:00.000,219,10968710,12645,0,1754546819,13000.53294181999,46.025813640000706,53377.79359344001 2025-08-07,06:07:01.000,219,10968704,12805,0,1754546820,13000.526205509996,46.04696102999878,53377.7796192 2025-08-07,06:07:02.000,219,10968722,12685,0,1754546821,13000.49926027,46.06810842000414,53377.709748 2025-08-07,06:07:03.000,219,10968716,13045,0,1754546822,13000.45884241,46.04696102999878,53377.80756768 2025-08-07,06:07:04.000,219,10968755,12765,0,1754546823,13000.47905134,46.032862770000065,53377.751670720005 2025-08-07,06:07:05.000,219,10968727,12885,0,1754546824,13000.465578719995,46.01876451000135,53377.74468360001 2025-08-07,06:07:06.000,219,10968735,12845,0,1754546825,13000.39147930999,46.025813640000706,53377.709748 2025-08-07,06:07:07.000,219,10968743,13005,0,1754546826,13000.39147930999,46.039911899999424,53377.72372224001 2025-08-07,06:07:08.000,219,10968723,13205,0,1754546827,13000.31064358999,46.032862770000065,53377.702760880005 2025-08-07,06:07:09.000,219,10968750,13085,0,1754546828,13000.344325139995,46.01171538000199,53377.73070936 2025-08-07,06:07:10.000,219,10968695,13125,0,1754546829,13000.324116209995,46.01876451000135,53377.702760880005 2025-08-07,06:07:11.000,219,10968721,12765,0,1754546830,13000.35106144999,45.98351886000455,53377.68878664 2025-08-07,06:07:12.000,219,10968748,12965,0,1754546831,13000.33085251999,46.00466625000263,53377.71673512 2025-08-07,06:07:13.000,219,10968725,12845,0,1754546832,13000.33085251999,46.039911899999424,53377.64686392001 2025-08-07,06:07:14.000,219,10968713,12765,0,1754546833,13000.303907279995,45.99056799000391,53377.68878664 2025-08-07,06:07:15.000,219,10968742,12965,0,1754546834,13000.31064358999,46.01171538000199,53377.60494120001 2025-08-07,06:07:16.000,219,10968747,12685,0,1754546835,13000.31064358999,46.039911899999424,53377.61891544 2025-08-07,06:07:17.000,219,10968768,12885,0,1754546836,13000.344325139995,46.05401015999814,53377.653851040006 2025-08-07,06:07:18.000,219,10968738,12925,0,1754546837,13000.344325139995,46.01876451000135,53377.597954079996 2025-08-07,06:07:19.000,219,10968754,12965,0,1754546838,13000.3173799,46.039911899999424,53377.59096696 2025-08-07,06:07:20.000,219,10968752,12925,0,1754546839,13000.303907279995,46.04696102999878,53377.597954079996 2025-08-07,06:07:21.000,219,10968742,13285,0,1754546840,13000.35779776,46.025813640000706,53377.62590256001 2025-08-07,06:07:22.000,219,10968760,12965,0,1754546841,13000.29043465999,46.06105929000478,53377.59096696 2025-08-07,06:07:23.000,219,10968741,13085,0,1754546842,13000.33758883,46.075157550003496,53377.597954079996 2025-08-07,06:07:24.000,219,10968742,12965,0,1754546843,13000.344325139995,46.09630494000157,53377.61891544 2025-08-07,06:07:25.000,219,10968749,12965,0,1754546844,13000.35106144999,46.09630494000157,53377.5001344 2025-08-07,06:07:26.000,219,10968707,13165,0,1754546845,13000.33758883,46.09630494000157,53377.535070000005 2025-08-07,06:07:27.000,219,10968719,12725,0,1754546846,13000.33758883,46.06810842000414,53377.54904424 2025-08-07,06:07:28.000,219,10968717,12965,0,1754546847,13000.344325139995,46.11040320000029,53377.55603136001 2025-08-07,06:07:29.000,219,10968772,12605,0,1754546848,13000.29717097,46.11040320000029,53377.50712152001 2025-08-07,06:07:30.000,219,10968782,12925,0,1754546849,13000.303907279995,46.12450145999901,53377.52109576 2025-08-07,06:07:31.000,219,10968718,13205,0,1754546850,13000.29043465999,46.082206680002855,53377.51410864 2025-08-07,06:07:32.000,219,10968749,12965,0,1754546851,13000.29717097,46.082206680002855,53377.535070000005 2025-08-07,06:07:33.000,219,10968771,12965,0,1754546852,13000.31064358999,46.09630494000157,53377.54205712 2025-08-07,06:07:34.000,219,10968727,12965,0,1754546853,13000.27696204,46.06810842000414,53377.56301848 2025-08-07,06:07:35.000,219,10968749,13205,0,1754546854,13000.27696204,46.082206680002855,53377.5700056 2025-08-07,06:07:36.000,219,10968739,12925,0,1754546855,13000.263489419995,46.06105929000478,53377.5700056 2025-08-07,06:07:37.000,219,10968773,12885,0,1754546856,13000.263489419995,46.06810842000414,53377.54205712 2025-08-07,06:07:38.000,219,10968749,12605,0,1754546857,13000.22980786999,46.039911899999424,53377.55603136001 2025-08-07,06:07:39.000,219,10968740,12765,0,1754546858,13000.20959893999,46.00466625000263,53377.52808288001 2025-08-07,06:07:40.000,219,10968751,12885,0,1754546859,13000.19612632,46.04696102999878,53377.52109576 2025-08-07,06:07:41.000,219,10968748,13125,0,1754546860,13000.223071559994,46.082206680002855,53377.50712152001 2025-08-07,06:07:42.000,219,10968733,12885,0,1754546861,13000.16918107999,46.06105929000478,53377.51410864 2025-08-07,06:07:43.000,219,10968722,12965,0,1754546862,13000.162444769994,46.06810842000414,53377.52808288001 2025-08-07,06:07:44.000,219,10968749,12925,0,1754546863,13000.182653699994,46.06810842000414,53377.54904424 2025-08-07,06:07:45.000,219,10968730,12805,0,1754546864,13000.18939000999,46.082206680002855,53377.5700056 2025-08-07,06:07:46.000,219,10968733,13125,0,1754546865,13000.175917389999,46.12450145999901,53377.5700056 2025-08-07,06:07:47.000,219,10968747,12765,0,1754546866,13000.175917389999,46.12450145999901,53377.5700056 2025-08-07,06:07:48.000,219,10968755,13085,0,1754546867,13000.16918107999,46.15269798000372,53377.54904424 2025-08-07,06:07:49.000,219,10968721,13125,0,1754546868,13000.155708459999,46.14564885000436,53377.54205712 2025-08-07,06:07:50.000,219,10968791,13205,0,1754546869,13000.175917389999,46.13859971999773,53377.51410864 2025-08-07,06:07:51.000,219,10968736,12845,0,1754546870,13000.182653699994,46.1738453700018,53377.52109576 2025-08-07,06:07:52.000,219,10968755,12845,0,1754546871,13000.18939000999,46.16679624000244,53377.54904424 2025-08-07,06:07:53.000,219,10968727,12925,0,1754546872,13000.22980786999,46.18089450000116,53377.51410864 2025-08-07,06:07:54.000,219,10968792,12885,0,1754546873,13000.22980786999,46.19499275999988,53377.56301848 2025-08-07,06:07:55.000,219,10968750,12925,0,1754546874,13000.202862629994,46.24433667000267,53377.54205712 2025-08-07,06:07:56.000,219,10968765,12925,0,1754546875,13000.223071559994,46.216140149997955,53377.5700056 2025-08-07,06:07:57.000,219,10968824,12805,0,1754546876,13000.22980786999,46.258434930001386,53377.52109576 2025-08-07,06:07:58.000,219,10968734,13005,0,1754546877,13000.25001679999,46.251385800002026,53377.535070000005 2025-08-07,06:07:59.000,219,10968758,12845,0,1754546878,13000.25675311,46.272533190000104,53377.54205712 2025-08-07,06:08:00.000,219,10968795,12965,0,1754546879,13000.243280489995,46.265484060000745,53377.535070000005 2025-08-07,06:08:01.000,219,10968762,12845,0,1754546880,13000.263489419995,46.258434930001386,53377.535070000005 2025-08-07,06:08:02.000,219,10968789,13165,0,1754546881,13000.25675311,46.272533190000104,53377.55603136001 2025-08-07,06:08:03.000,219,10968758,12765,0,1754546882,13000.263489419995,46.29368057999818,53377.57699272001 2025-08-07,06:08:04.000,219,10968778,12645,0,1754546883,13000.283698349995,46.28663144999882,53377.57699272001 2025-08-07,06:08:05.000,219,10968744,12925,0,1754546884,13000.263489419995,46.33597536000161,53377.52808288001 2025-08-07,06:08:06.000,219,10968746,12725,0,1754546885,13000.243280489995,46.34302449000097,53377.55603136001 2025-08-07,06:08:07.000,219,10968793,12925,0,1754546886,13000.25675311,46.307778840004175,53377.5700056 2025-08-07,06:08:08.000,219,10968786,12845,0,1754546887,13000.25675311,46.321877100002894,53377.5700056 2025-08-07,06:08:09.000,219,10968791,12965,0,1754546888,13000.23654418,46.28663144999882,53377.56301848 2025-08-07,06:08:10.000,219,10968767,12965,0,1754546889,13000.25001679999,46.32892623000225,53377.56301848 2025-08-07,06:08:11.000,219,10968774,12605,0,1754546890,13000.31064358999,46.33597536000161,53377.55603136001 2025-08-07,06:08:12.000,219,10968781,13005,0,1754546891,13000.27022572999,46.35007362000033,53377.54904424 2025-08-07,06:08:13.000,219,10968745,12605,0,1754546892,13000.29717097,46.34302449000097,53377.54205712 2025-08-07,06:08:14.000,219,10968741,13005,0,1754546893,13000.27022572999,46.307778840004175,53377.52808288001 2025-08-07,06:08:15.000,219,10968764,13165,0,1754546894,13000.31064358999,46.34302449000097,53377.486160160006 2025-08-07,06:08:16.000,219,10968717,13085,0,1754546895,13000.29717097,46.29368057999818,53377.54904424 2025-08-07,06:08:17.000,219,10968753,12685,0,1754546896,13000.33085251999,46.314827970003535,53377.60494120001 2025-08-07,06:08:18.000,219,10968785,12765,0,1754546897,13000.263489419995,46.36417187999905,53377.59096696 2025-08-07,06:08:19.000,219,10968764,12845,0,1754546898,13000.27022572999,46.33597536000161,53377.54205712 2025-08-07,06:08:20.000,219,10968742,12765,0,1754546899,13000.25675311,46.32892623000225,53377.52808288001 2025-08-07,06:08:21.000,219,10968737,13005,0,1754546900,13000.263489419995,46.32892623000225,53377.5700056 2025-08-07,06:08:22.000,219,10968750,12725,0,1754546901,13000.223071559994,46.34302449000097,53377.5001344 2025-08-07,06:08:23.000,219,10968727,12885,0,1754546902,13000.21633525,46.34302449000097,53377.55603136001 2025-08-07,06:08:24.000,219,10968754,12765,0,1754546903,13000.243280489995,46.35712274999969,53377.56301848 2025-08-07,06:08:25.000,219,10968791,12925,0,1754546904,13000.25001679999,46.40646666000248,53377.583979840005 2025-08-07,06:08:26.000,219,10968761,12765,0,1754546905,13000.22980786999,46.37827013999777,53377.597954079996 2025-08-07,06:08:27.000,219,10968740,12925,0,1754546906,13000.23654418,46.434663179999916,53377.61192832 2025-08-07,06:08:28.000,219,10968758,12965,0,1754546907,13000.22980786999,46.39941753000312,53377.5700056 2025-08-07,06:08:29.000,219,10968756,12845,0,1754546908,13000.19612632,46.434663179999916,53377.54904424 2025-08-07,06:08:30.000,219,10968749,12605,0,1754546909,13000.12876321999,46.434663179999916,53377.54904424 2025-08-07,06:08:31.000,219,10968711,12965,0,1754546910,13000.175917389999,46.441712309999275,53377.54205712 2025-08-07,06:08:32.000,219,10968705,12885,0,1754546911,13000.162444769994,46.46990883000399,53377.5700056 2025-08-07,06:08:33.000,219,10968733,12725,0,1754546912,13000.182653699994,46.484007090002706,53377.61891544 2025-08-07,06:08:34.000,219,10968733,12925,0,1754546913,13000.14897214999,46.46990883000399,53377.597954079996 2025-08-07,06:08:35.000,219,10968771,12805,0,1754546914,13000.142235839994,46.46990883000399,53377.56301848 2025-08-07,06:08:36.000,219,10968704,13045,0,1754546915,13000.135499529999,46.46285970000463,53377.54904424 2025-08-07,06:08:37.000,219,10968708,12965,0,1754546916,13000.162444769994,46.484007090002706,53377.56301848 2025-08-07,06:08:38.000,219,10968731,13165,0,1754546917,13000.142235839994,46.484007090002706,53377.57699272001 2025-08-07,06:08:39.000,219,10968755,12925,0,1754546918,13000.175917389999,46.46990883000399,53377.56301848 2025-08-07,06:08:40.000,219,10968732,12725,0,1754546919,13000.162444769994,46.46285970000463,53377.597954079996 2025-08-07,06:08:41.000,219,10968737,13205,0,1754546920,13000.175917389999,46.46990883000399,53377.583979840005 2025-08-07,06:08:42.000,219,10968697,12765,0,1754546921,13000.182653699994,46.46285970000463,53377.583979840005 2025-08-07,06:08:43.000,219,10968755,12925,0,1754546922,13000.182653699994,46.46285970000463,53377.583979840005 2025-08-07,06:08:44.000,219,10968720,12965,0,1754546923,13000.14897214999,46.46285970000463,53377.597954079996 2025-08-07,06:08:45.000,219,10968694,12965,0,1754546924,13000.155708459999,46.46285970000463,53377.59096696 2025-08-07,06:08:46.000,219,10968716,12885,0,1754546925,13000.12876321999,46.498105350001424,53377.597954079996 2025-08-07,06:08:47.000,219,10968719,12605,0,1754546926,13000.074872739999,46.491056220002065,53377.60494120001 2025-08-07,06:08:48.000,219,10968737,13125,0,1754546927,13000.034454879999,46.46990883000399,53377.55603136001 2025-08-07,06:08:49.000,219,10968649,12965,0,1754546928,13000.061400119994,46.46285970000463,53377.59096696 2025-08-07,06:08:50.000,219,10968766,12965,0,1754546929,13000.054663809999,46.46285970000463,53377.535070000005 2025-08-07,06:08:51.000,219,10968702,12765,0,1754546930,13000.041191189994,46.434663179999916,53377.55603136001 2025-08-07,06:08:52.000,219,10968657,13205,0,1754546931,13000.034454879999,46.46990883000399,53377.54205712 2025-08-07,06:08:53.000,219,10968717,13045,0,1754546932,13000.041191189994,46.46285970000463,53377.55603136001 2025-08-07,06:08:54.000,219,10968712,12925,0,1754546933,12999.987300709989,46.45581056999799,53377.535070000005 2025-08-07,06:08:55.000,219,10968718,12845,0,1754546934,13000.007509639989,46.491056220002065,53377.56301848 2025-08-07,06:08:56.000,219,10968686,12765,0,1754546935,12999.946882849988,46.484007090002706,53377.52808288001 2025-08-07,06:08:57.000,219,10968666,13165,0,1754546936,12999.933410229998,46.46285970000463,53377.535070000005 2025-08-07,06:08:58.000,219,10968707,12925,0,1754546937,12999.892992369998,46.491056220002065,53377.52808288001 2025-08-07,06:08:59.000,219,10968705,12885,0,1754546938,12999.906464989988,46.50515448000078,53377.52808288001 2025-08-07,06:09:00.000,219,10968721,12965,0,1754546939,12999.913201299998,46.484007090002706,53377.54205712 2025-08-07,06:09:01.000,219,10968681,12845,0,1754546940,12999.919937609993,46.50515448000078,53377.5001344 2025-08-07,06:09:02.000,219,10968707,12685,0,1754546941,12999.913201299998,46.50515448000078,53377.5001344 2025-08-07,06:09:03.000,219,10968716,12845,0,1754546942,12999.913201299998,46.52630186999886,53377.54904424 2025-08-07,06:09:04.000,219,10968697,12765,0,1754546943,12999.946882849988,46.55449839000357,53377.56301848 2025-08-07,06:09:05.000,219,10968748,12805,0,1754546944,12999.940146539993,46.55449839000357,53377.486160160006 2025-08-07,06:09:06.000,219,10968674,12725,0,1754546945,12999.933410229998,46.547449260004214,53377.535070000005 2025-08-07,06:09:07.000,219,10968734,12965,0,1754546946,12999.906464989988,46.547449260004214,53377.52808288001 2025-08-07,06:09:08.000,219,10968745,13085,0,1754546947,12999.892992369998,46.540400130004855,53377.5001344 2025-08-07,06:09:09.000,219,10968683,12965,0,1754546948,12999.933410229998,46.547449260004214,53377.5001344 2025-08-07,06:09:10.000,219,10968684,12845,0,1754546949,12999.899728679993,46.57564578000165,53377.50712152001 2025-08-07,06:09:11.000,219,10968719,12925,0,1754546950,12999.953619159998,46.50515448000078,53377.49314728 2025-08-07,06:09:12.000,219,10968707,12965,0,1754546951,12999.967091779989,46.53335099999822,53377.486160160006 2025-08-07,06:09:13.000,219,10968709,12765,0,1754546952,12999.940146539993,46.52630186999886,53377.47917304001 2025-08-07,06:09:14.000,219,10968677,12725,0,1754546953,12999.946882849988,46.547449260004214,53377.486160160006 2025-08-07,06:09:15.000,219,10968725,12805,0,1754546954,12999.926673919988,46.547449260004214,53377.50712152001 2025-08-07,06:09:16.000,219,10968734,13365,0,1754546955,12999.906464989988,46.540400130004855,53377.52109576 2025-08-07,06:09:17.000,219,10968726,13005,0,1754546956,12999.913201299998,46.55449839000357,53377.465198800004 2025-08-07,06:09:18.000,219,10968713,12605,0,1754546957,12999.926673919988,46.53335099999822,53377.486160160006 2025-08-07,06:09:19.000,219,10968661,12885,0,1754546958,12999.926673919988,46.56154752000293,53377.5001344 2025-08-07,06:09:20.000,219,10968717,12525,0,1754546959,12999.913201299998,46.58974404000037,53377.5001344 2025-08-07,06:09:21.000,219,10968728,13125,0,1754546960,12999.906464989988,46.58269491000101,53377.52109576 2025-08-07,06:09:22.000,219,10968724,12965,0,1754546961,12999.879519749993,46.617940559997805,53377.56301848 2025-08-07,06:09:23.000,219,10968745,12725,0,1754546962,12999.879519749993,46.58974404000037,53377.50712152001 2025-08-07,06:09:24.000,219,10968726,12845,0,1754546963,12999.879519749993,46.617940559997805,53377.52109576 2025-08-07,06:09:25.000,219,10968710,13005,0,1754546964,12999.926673919988,46.59679316999973,53377.535070000005 2025-08-07,06:09:26.000,219,10968732,12925,0,1754546965,12999.866047129988,46.60384229999909,53377.52808288001 2025-08-07,06:09:27.000,219,10968724,12925,0,1754546966,12999.906464989988,46.62498969000444,53377.52109576 2025-08-07,06:09:28.000,219,10968718,12965,0,1754546967,12999.872783439998,46.610891429998446,53377.52808288001 2025-08-07,06:09:29.000,219,10968689,13005,0,1754546968,12999.872783439998,46.62498969000444,53377.52808288001 2025-08-07,06:09:30.000,219,10968702,12765,0,1754546969,12999.879519749993,46.617940559997805,53377.50712152001 2025-08-07,06:09:31.000,219,10968734,13285,0,1754546970,12999.825629270003,46.63908795000316,53377.47917304001 2025-08-07,06:09:32.000,219,10968737,12885,0,1754546971,12999.805420340002,46.617940559997805,53377.47218592 2025-08-07,06:09:33.000,219,10968719,12845,0,1754546972,12999.852574509998,46.62498969000444,53377.51410864 2025-08-07,06:09:34.000,219,10968716,12965,0,1754546973,12999.872783439998,46.60384229999909,53377.50712152001 2025-08-07,06:09:35.000,219,10968742,12885,0,1754546974,12999.859310819993,46.63908795000316,53377.52109576 2025-08-07,06:09:36.000,219,10968746,12685,0,1754546975,12999.892992369998,46.62498969000444,53377.5001344 2025-08-07,06:09:37.000,219,10968723,12605,0,1754546976,12999.886256059988,46.617940559997805,53377.5001344 2025-08-07,06:09:38.000,219,10968743,12765,0,1754546977,12999.899728679993,46.617940559997805,53377.47917304001 2025-08-07,06:09:39.000,219,10968733,13125,0,1754546978,12999.899728679993,46.63908795000316,53377.51410864 2025-08-07,06:09:40.000,219,10968732,13205,0,1754546979,12999.933410229998,46.660235340001236,53377.5001344 2025-08-07,06:09:41.000,219,10968732,12925,0,1754546980,12999.946882849988,46.65318621000188,53377.51410864 2025-08-07,06:09:42.000,219,10968758,12645,0,1754546981,12999.946882849988,46.64613708000252,53377.52109576 2025-08-07,06:09:43.000,219,10968749,12845,0,1754546982,12999.953619159998,46.660235340001236,53377.51410864 2025-08-07,06:09:44.000,219,10968717,13125,0,1754546983,12999.960355469993,46.681382729999314,53377.5001344 2025-08-07,06:09:45.000,219,10968724,12845,0,1754546984,12999.987300709989,46.674333599999954,53377.535070000005 2025-08-07,06:09:46.000,219,10968746,12885,0,1754546985,13000.020982259994,46.674333599999954,53377.5700056 2025-08-07,06:09:47.000,219,10968730,13045,0,1754546986,12999.967091779989,46.674333599999954,53377.54205712 2025-08-07,06:09:48.000,219,10968738,13245,0,1754546987,12999.973828089998,46.667284470000595,53377.57699272001 2025-08-07,06:09:49.000,219,10968768,12885,0,1754546988,12999.987300709989,46.68843185999867,53377.5700056 2025-08-07,06:09:50.000,219,10968717,13045,0,1754546989,12999.994037019998,46.70253012000467,53377.56301848 2025-08-07,06:09:51.000,219,10968753,12685,0,1754546990,13000.020982259994,46.68843185999867,53377.57699272001 2025-08-07,06:09:52.000,219,10968769,12965,0,1754546991,12999.960355469993,46.660235340001236,53377.56301848 2025-08-07,06:09:53.000,219,10968775,12765,0,1754546992,13000.007509639989,46.70253012000467,53377.54205712 2025-08-07,06:09:54.000,219,10968743,12885,0,1754546993,12999.973828089998,46.681382729999314,53377.5700056 2025-08-07,06:09:55.000,219,10968718,12885,0,1754546994,13000.007509639989,46.716628380003385,53377.54205712 2025-08-07,06:09:56.000,219,10968695,12885,0,1754546995,13000.007509639989,46.716628380003385,53377.56301848 2025-08-07,06:09:57.000,219,10968775,12805,0,1754546996,13000.007509639989,46.70253012000467,53377.6398768 2025-08-07,06:09:58.000,219,10968731,12885,0,1754546997,12999.987300709989,46.69548098999803,53377.583979840005 2025-08-07,06:09:59.000,219,10968726,13165,0,1754546998,12999.940146539993,46.70253012000467,53377.59096696 2025-08-07,06:10:00.000,219,10968732,12725,0,1754546999,13000.000773329994,46.74482490000082,53377.60494120001 2025-08-07,06:10:01.000,219,10968723,12965,0,1754547000,12999.973828089998,46.73777577000146,53377.583979840005 2025-08-07,06:10:02.000,219,10968731,12885,0,1754547001,12999.987300709989,46.74482490000082,53377.59096696 2025-08-07,06:10:03.000,219,10968689,12765,0,1754547002,13000.014245949998,46.7307266400021,53377.632889680004 2025-08-07,06:10:04.000,219,10968743,12885,0,1754547003,13000.000773329994,46.716628380003385,53377.583979840005 2025-08-07,06:10:05.000,219,10968728,13045,0,1754547004,13000.027718569989,46.70253012000467,53377.61192832 2025-08-07,06:10:06.000,219,10968717,12725,0,1754547005,13000.047927499989,46.75187403000018,53377.61192832 2025-08-07,06:10:07.000,219,10968781,12765,0,1754547006,13000.054663809999,46.716628380003385,53377.62590256001 2025-08-07,06:10:08.000,219,10968764,12925,0,1754547007,13000.047927499989,46.716628380003385,53377.66782528 2025-08-07,06:10:09.000,219,10968747,13325,0,1754547008,13000.047927499989,46.77302141999826,53377.64686392001 2025-08-07,06:10:10.000,219,10968781,12885,0,1754547009,13000.061400119994,46.69548098999803,53377.61891544 2025-08-07,06:10:11.000,219,10968717,12765,0,1754547010,13000.122026909994,46.723677510002744,53377.61891544 2025-08-07,06:10:12.000,219,10968729,12885,0,1754547011,13000.061400119994,46.7307266400021,53377.61891544 2025-08-07,06:10:13.000,219,10968734,13205,0,1754547012,13000.10855428999,46.74482490000082,53377.66083816 2025-08-07,06:10:14.000,219,10968720,13005,0,1754547013,13000.12876321999,46.7307266400021,53377.632889680004 2025-08-07,06:10:15.000,219,10968711,13045,0,1754547014,13000.101817979994,46.709579250004026,53377.64686392001 2025-08-07,06:10:16.000,219,10968788,12965,0,1754547015,13000.115290599999,46.73777577000146,53377.61891544 2025-08-07,06:10:17.000,219,10968797,12965,0,1754547016,13000.122026909994,46.7307266400021,53377.632889680004 2025-08-07,06:10:18.000,219,10968739,12805,0,1754547017,13000.135499529999,46.716628380003385,53377.66083816 2025-08-07,06:10:19.000,219,10968701,12925,0,1754547018,13000.122026909994,46.7659722899989,53377.68179952 2025-08-07,06:10:20.000,219,10968753,12805,0,1754547019,13000.142235839994,46.77302141999826,53377.66782528 2025-08-07,06:10:21.000,219,10968725,12965,0,1754547020,13000.122026909994,46.7307266400021,53377.702760880005 2025-08-07,06:10:22.000,219,10968699,13125,0,1754547021,13000.135499529999,46.7659722899989,53377.702760880005 2025-08-07,06:10:23.000,219,10968751,13045,0,1754547022,13000.16918107999,46.75187403000018,53377.73070936 2025-08-07,06:10:24.000,219,10968697,12845,0,1754547023,13000.20959893999,46.77302141999826,53377.71673512 2025-08-07,06:10:25.000,219,10968775,12685,0,1754547024,13000.175917389999,46.78711968000425,53377.68878664 2025-08-07,06:10:26.000,219,10968737,12925,0,1754547025,13000.14897214999,46.7659722899989,53377.709748 2025-08-07,06:10:27.000,219,10968745,12925,0,1754547026,13000.182653699994,46.7659722899989,53377.702760880005 2025-08-07,06:10:28.000,219,10968732,13085,0,1754547027,13000.182653699994,46.7659722899989,53377.72372224001 2025-08-07,06:10:29.000,219,10968781,12965,0,1754547028,13000.22980786999,46.77302141999826,53377.702760880005 2025-08-07,06:10:30.000,219,10968731,12765,0,1754547029,13000.202862629994,46.75187403000018,53377.73769648 2025-08-07,06:10:31.000,219,10968728,12925,0,1754547030,13000.223071559994,46.73777577000146,53377.73769648 2025-08-07,06:10:32.000,219,10968796,12845,0,1754547031,13000.263489419995,46.723677510002744,53377.73070936 2025-08-07,06:10:33.000,219,10968740,13125,0,1754547032,13000.243280489995,46.80121794000297,53377.69577376001 2025-08-07,06:10:34.000,219,10968752,13045,0,1754547033,13000.23654418,46.75892315999954,53377.71673512 2025-08-07,06:10:35.000,219,10968721,12605,0,1754547034,13000.21633525,46.78007055000489,53377.73769648 2025-08-07,06:10:36.000,219,10968772,12885,0,1754547035,13000.223071559994,46.7659722899989,53377.709748 2025-08-07,06:10:37.000,219,10968740,13165,0,1754547036,13000.202862629994,46.75892315999954,53377.75865784 2025-08-07,06:10:38.000,219,10968755,12925,0,1754547037,13000.223071559994,46.73777577000146,53377.73070936 2025-08-07,06:10:39.000,219,10968714,12965,0,1754547038,13000.23654418,46.7307266400021,53377.74468360001 2025-08-07,06:10:40.000,219,10968751,12925,0,1754547039,13000.243280489995,46.75892315999954,53377.73070936 2025-08-07,06:10:41.000,219,10968781,12605,0,1754547040,13000.223071559994,46.73777577000146,53377.765644959996 2025-08-07,06:10:42.000,219,10968768,13045,0,1754547041,13000.19612632,46.75187403000018,53377.71673512 2025-08-07,06:10:43.000,219,10968749,12845,0,1754547042,13000.16918107999,46.7659722899989,53377.73769648 2025-08-07,06:10:44.000,219,10968777,12765,0,1754547043,13000.182653699994,46.723677510002744,53377.81455480001 2025-08-07,06:10:45.000,219,10968796,12765,0,1754547044,13000.182653699994,46.723677510002744,53377.74468360001 2025-08-07,06:10:46.000,219,10968801,12725,0,1754547045,13000.175917389999,46.723677510002744,53377.74468360001 2025-08-07,06:10:47.000,219,10968773,13125,0,1754547046,13000.14897214999,46.723677510002744,53377.75865784 2025-08-07,06:10:48.000,219,10968737,12965,0,1754547047,13000.175917389999,46.70253012000467,53377.73070936 2025-08-07,06:10:49.000,219,10968747,12925,0,1754547048,13000.14897214999,46.723677510002744,53377.78660632 2025-08-07,06:10:50.000,219,10968754,12925,0,1754547049,13000.155708459999,46.723677510002744,53377.7796192 2025-08-07,06:10:51.000,219,10968717,12765,0,1754547050,13000.155708459999,46.69548098999803,53377.75865784 2025-08-07,06:10:52.000,219,10968723,13005,0,1754547051,13000.135499529999,46.723677510002744,53377.74468360001 2025-08-07,06:10:53.000,219,10968728,12965,0,1754547052,13000.115290599999,46.70253012000467,53377.75865784 2025-08-07,06:10:54.000,219,10968687,13285,0,1754547053,13000.115290599999,46.68843185999867,53377.73769648 2025-08-07,06:10:55.000,219,10968753,13045,0,1754547054,13000.095081669999,46.69548098999803,53377.74468360001 2025-08-07,06:10:56.000,219,10968783,13085,0,1754547055,13000.088345359989,46.70253012000467,53377.765644959996 2025-08-07,06:10:57.000,219,10968702,13005,0,1754547056,13000.095081669999,46.681382729999314,53377.72372224001 2025-08-07,06:10:58.000,219,10968742,12605,0,1754547057,13000.115290599999,46.674333599999954,53377.72372224001 2025-08-07,06:10:59.000,219,10968767,12925,0,1754547058,13000.054663809999,46.674333599999954,53377.765644959996 2025-08-07,06:11:00.000,219,10968792,12925,0,1754547059,13000.047927499989,46.70253012000467,53377.74468360001 2025-08-07,06:11:01.000,219,10968752,12885,0,1754547060,13000.054663809999,46.69548098999803,53377.74468360001 2025-08-07,06:11:02.000,219,10968762,12685,0,1754547061,13000.041191189994,46.70253012000467,53377.702760880005 2025-08-07,06:11:03.000,219,10968754,13045,0,1754547062,13000.020982259994,46.68843185999867,53377.71673512 2025-08-07,06:11:04.000,219,10968725,12725,0,1754547063,13000.000773329994,46.709579250004026,53377.68179952 2025-08-07,06:11:05.000,219,10968692,12845,0,1754547064,12999.994037019998,46.7307266400021,53377.702760880005 2025-08-07,06:11:06.000,219,10968753,12965,0,1754547065,13000.014245949998,46.716628380003385,53377.73769648 2025-08-07,06:11:07.000,219,10968759,12765,0,1754547066,12999.994037019998,46.681382729999314,53377.72372224001 2025-08-07,06:11:08.000,219,10968736,12925,0,1754547067,13000.014245949998,46.73777577000146,53377.69577376001 2025-08-07,06:11:09.000,219,10968753,12925,0,1754547068,12999.987300709989,46.73777577000146,53377.73769648 2025-08-07,06:11:10.000,219,10968717,12925,0,1754547069,12999.973828089998,46.7307266400021,53377.69577376001 2025-08-07,06:11:11.000,219,10968779,12845,0,1754547070,12999.953619159998,46.709579250004026,53377.68878664 2025-08-07,06:11:12.000,219,10968740,12765,0,1754547071,12999.953619159998,46.74482490000082,53377.73070936 2025-08-07,06:11:13.000,219,10968783,12885,0,1754547072,12999.886256059988,46.7307266400021,53377.73070936 2025-08-07,06:11:14.000,219,10968729,12645,0,1754547073,12999.919937609993,46.78711968000425,53377.72372224001 2025-08-07,06:11:15.000,219,10968746,12845,0,1754547074,12999.906464989988,46.75187403000018,53377.69577376001 2025-08-07,06:11:16.000,219,10968794,12805,0,1754547075,12999.913201299998,46.75187403000018,53377.66782528 2025-08-07,06:11:17.000,219,10968728,13125,0,1754547076,12999.872783439998,46.74482490000082,53377.751670720005 2025-08-07,06:11:18.000,219,10968732,13085,0,1754547077,12999.866047129988,46.78711968000425,53377.72372224001 2025-08-07,06:11:19.000,219,10968736,12725,0,1754547078,12999.859310819993,46.75892315999954,53377.702760880005 2025-08-07,06:11:20.000,219,10968731,13045,0,1754547079,12999.872783439998,46.74482490000082,53377.702760880005 2025-08-07,06:11:21.000,219,10968735,13085,0,1754547080,12999.852574509998,46.7659722899989,53377.73070936 2025-08-07,06:11:22.000,219,10968733,12965,0,1754547081,12999.832365579998,46.78711968000425,53377.67481240001 2025-08-07,06:11:23.000,219,10968746,12685,0,1754547082,12999.839101889993,46.77302141999826,53377.68878664 2025-08-07,06:11:24.000,219,10968792,12685,0,1754547083,12999.832365579998,46.7659722899989,53377.66782528 2025-08-07,06:11:25.000,219,10968747,12685,0,1754547084,12999.839101889993,46.7659722899989,53377.702760880005 2025-08-07,06:11:26.000,219,10968716,12845,0,1754547085,12999.852574509998,46.75892315999954,53377.68878664 2025-08-07,06:11:27.000,219,10968731,13045,0,1754547086,12999.785211410002,46.74482490000082,53377.702760880005 2025-08-07,06:11:28.000,219,10968751,12885,0,1754547087,12999.778475099993,46.723677510002744,53377.67481240001 2025-08-07,06:11:29.000,219,10968763,12965,0,1754547088,12999.791947719998,46.73777577000146,53377.653851040006 2025-08-07,06:11:30.000,219,10968714,12925,0,1754547089,12999.744793550002,46.73777577000146,53377.653851040006 2025-08-07,06:11:31.000,219,10968753,12605,0,1754547090,12999.758266169993,46.74482490000082,53377.6398768 2025-08-07,06:11:32.000,219,10968725,12765,0,1754547091,12999.731320929997,46.7659722899989,53377.64686392001 2025-08-07,06:11:33.000,219,10968747,12605,0,1754547092,12999.758266169993,46.79416881000361,53377.597954079996 2025-08-07,06:11:34.000,219,10968707,13165,0,1754547093,12999.738057239992,46.77302141999826,53377.632889680004 2025-08-07,06:11:35.000,219,10968765,13085,0,1754547094,12999.690903069997,46.78711968000425,53377.66083816 2025-08-07,06:11:36.000,219,10968762,12765,0,1754547095,12999.711111999997,46.78711968000425,53377.632889680004 2025-08-07,06:11:37.000,219,10968803,12925,0,1754547096,12999.670694139997,46.78007055000489,53377.57699272001 2025-08-07,06:11:38.000,219,10968749,13125,0,1754547097,12999.623539970002,46.80121794000297,53377.632889680004 2025-08-07,06:11:39.000,219,10968715,12885,0,1754547098,12999.630276279997,46.80826707000233,53377.5700056 2025-08-07,06:11:40.000,219,10968793,12845,0,1754547099,12999.616803659992,46.843512719999126,53377.56301848 2025-08-07,06:11:41.000,219,10968779,12925,0,1754547100,12999.684166760002,46.80121794000297,53377.54904424 2025-08-07,06:11:42.000,219,10968742,12725,0,1754547101,12999.623539970002,46.79416881000361,53377.5700056 2025-08-07,06:11:43.000,219,10968750,12845,0,1754547102,12999.596594729992,46.83646358999977,53377.55603136001 2025-08-07,06:11:44.000,219,10968799,13205,0,1754547103,12999.610067349997,46.83646358999977,53377.52808288001 2025-08-07,06:11:45.000,219,10968704,13045,0,1754547104,12999.583122110002,46.850561849998485,53377.535070000005 2025-08-07,06:11:46.000,219,10968737,12965,0,1754547105,12999.583122110002,46.850561849998485,53377.59096696 2025-08-07,06:11:47.000,219,10968757,13085,0,1754547106,12999.596594729992,46.86466011000448,53377.5700056 2025-08-07,06:11:48.000,219,10968741,13005,0,1754547107,12999.583122110002,46.843512719999126,53377.52808288001 2025-08-07,06:11:49.000,219,10968777,12805,0,1754547108,12999.569649489997,46.8787583700032,53377.59096696 2025-08-07,06:11:50.000,219,10968768,13085,0,1754547109,12999.535967939992,46.87170924000384,53377.5700056 2025-08-07,06:11:51.000,219,10968707,12605,0,1754547110,12999.569649489997,46.8787583700032,53377.59096696 2025-08-07,06:11:52.000,219,10968734,12805,0,1754547111,12999.549440559997,46.88580750000256,53377.535070000005 2025-08-07,06:11:53.000,219,10968765,13045,0,1754547112,12999.556176869992,46.92105314999935,53377.55603136001 2025-08-07,06:11:54.000,219,10968777,12805,0,1754547113,12999.603331040002,46.906954890000634,53377.57699272001 2025-08-07,06:11:55.000,219,10968785,12965,0,1754547114,12999.569649489997,46.892856630001916,53377.56301848 2025-08-07,06:11:56.000,219,10968739,12845,0,1754547115,12999.589858419997,46.899905760001275,53377.583979840005 2025-08-07,06:11:57.000,219,10968735,12765,0,1754547116,12999.549440559997,46.892856630001916,53377.57699272001 2025-08-07,06:11:58.000,219,10968699,12965,0,1754547117,12999.583122110002,46.92810227999871,53377.54205712 2025-08-07,06:11:59.000,219,10968773,13005,0,1754547118,12999.596594729992,46.942200540004706,53377.55603136001 2025-08-07,06:12:00.000,219,10968702,13005,0,1754547119,12999.569649489997,46.956298800003424,53377.52808288001 2025-08-07,06:12:01.000,219,10968758,12965,0,1754547120,12999.603331040002,46.96334793000278,53377.52808288001 2025-08-07,06:12:02.000,219,10968700,12765,0,1754547121,12999.677430449992,46.96334793000278,53377.57699272001 2025-08-07,06:12:03.000,219,10968735,12805,0,1754547122,12999.610067349997,46.956298800003424,53377.56301848 2025-08-07,06:12:04.000,219,10968714,12885,0,1754547123,12999.623539970002,47.019740969997656,53377.54904424 2025-08-07,06:12:05.000,219,10968704,13205,0,1754547124,12999.670694139997,47.019740969997656,53377.583979840005 2025-08-07,06:12:06.000,219,10968738,13005,0,1754547125,12999.630276279997,47.03383923000365,53377.54205712 2025-08-07,06:12:07.000,219,10968767,13125,0,1754547126,12999.616803659992,47.03383923000365,53377.51410864 2025-08-07,06:12:08.000,219,10968743,12805,0,1754547127,12999.630276279997,47.02679010000429,53377.51410864 2025-08-07,06:12:09.000,219,10968755,12805,0,1754547128,12999.623539970002,47.083183139999164,53377.52109576 2025-08-07,06:12:10.000,219,10968722,13045,0,1754547129,12999.616803659992,47.04088836000301,53377.55603136001 2025-08-07,06:12:11.000,219,10968707,13085,0,1754547130,12999.596594729992,47.076134009999805,53377.535070000005 2025-08-07,06:12:12.000,219,10968744,12965,0,1754547131,12999.616803659992,47.083183139999164,53377.49314728 2025-08-07,06:12:13.000,219,10968765,12925,0,1754547132,12999.610067349997,47.09728139999788,53377.56301848 2025-08-07,06:12:14.000,219,10968750,12725,0,1754547133,12999.610067349997,47.132527050001954,53377.54205712 2025-08-07,06:12:15.000,219,10968760,12885,0,1754547134,12999.623539970002,47.125477920002595,53377.55603136001 2025-08-07,06:12:16.000,219,10968770,12685,0,1754547135,12999.650485209997,47.125477920002595,53377.56301848 2025-08-07,06:12:17.000,219,10968734,12805,0,1754547136,12999.650485209997,47.132527050001954,53377.51410864 2025-08-07,06:12:18.000,219,10968770,13005,0,1754547137,12999.576385799992,47.118428790003236,53377.51410864 2025-08-07,06:12:19.000,219,10968754,13085,0,1754547138,12999.596594729992,47.125477920002595,53377.583979840005 2025-08-07,06:12:20.000,219,10968680,12765,0,1754547139,12999.569649489997,47.083183139999164,53377.54904424 2025-08-07,06:12:21.000,219,10968744,13085,0,1754547140,12999.583122110002,47.15367444000003,53377.56301848 2025-08-07,06:12:22.000,219,10968767,12965,0,1754547141,12999.549440559997,47.11137966000388,53377.465198800004 2025-08-07,06:12:23.000,219,10968752,12805,0,1754547142,12999.542704250001,47.09023226999852,53377.47917304001 2025-08-07,06:12:24.000,219,10968741,12765,0,1754547143,12999.542704250001,47.083183139999164,53377.51410864 2025-08-07,06:12:25.000,219,10968758,12765,0,1754547144,12999.549440559997,47.076134009999805,53377.583979840005 2025-08-07,06:12:26.000,219,10968766,12805,0,1754547145,12999.535967939992,47.11137966000388,53377.49314728 2025-08-07,06:12:27.000,219,10968736,12965,0,1754547146,12999.509022699996,47.118428790003236,53377.54904424 2025-08-07,06:12:28.000,219,10968728,12925,0,1754547147,12999.515759009992,47.125477920002595,53377.55603136001 2025-08-07,06:12:29.000,219,10968740,12885,0,1754547148,12999.535967939992,47.09728139999788,53377.49314728 2025-08-07,06:12:30.000,219,10968760,12965,0,1754547149,12999.515759009992,47.11137966000388,53377.535070000005 2025-08-07,06:12:31.000,219,10968755,12965,0,1754547150,12999.495550079992,47.11137966000388,53377.52109576 2025-08-07,06:12:32.000,219,10968716,12925,0,1754547151,12999.495550079992,47.09728139999788,53377.49314728 2025-08-07,06:12:33.000,219,10968732,12725,0,1754547152,12999.495550079992,47.118428790003236,53377.52109576 2025-08-07,06:12:34.000,219,10968774,13045,0,1754547153,12999.495550079992,47.10433053000452,53377.45122456 2025-08-07,06:12:35.000,219,10968726,13005,0,1754547154,12999.482077460001,47.083183139999164,53377.416288960005 2025-08-07,06:12:36.000,219,10968709,13045,0,1754547155,12999.522495320001,47.076134009999805,53377.44423744 2025-08-07,06:12:37.000,219,10968730,13045,0,1754547156,12999.482077460001,47.10433053000452,53377.45122456 2025-08-07,06:12:38.000,219,10968711,12765,0,1754547157,12999.488813769996,47.132527050001954,53377.45821168001 2025-08-07,06:12:39.000,219,10968764,12965,0,1754547158,12999.515759009992,47.14662531000067,53377.47917304001 2025-08-07,06:12:40.000,219,10968704,12765,0,1754547159,12999.495550079992,47.132527050001954,53377.43725032001 2025-08-07,06:12:41.000,219,10968734,12965,0,1754547160,12999.502286390001,47.09728139999788,53377.42327608 2025-08-07,06:12:42.000,219,10968733,12925,0,1754547161,12999.529231629997,47.10433053000452,53377.42327608 2025-08-07,06:12:43.000,219,10968764,12725,0,1754547162,12999.576385799992,47.125477920002595,53377.40930184001 2025-08-07,06:12:44.000,219,10968743,12725,0,1754547163,12999.556176869992,47.118428790003236,53377.430263199996 2025-08-07,06:12:45.000,219,10968742,12925,0,1754547164,12999.535967939992,47.132527050001954,53377.416288960005 2025-08-07,06:12:46.000,219,10968760,12885,0,1754547165,12999.556176869992,47.132527050001954,53377.430263199996 2025-08-07,06:12:47.000,219,10968738,12885,0,1754547166,12999.556176869992,47.132527050001954,53377.3953276 2025-08-07,06:12:48.000,219,10968682,12965,0,1754547167,12999.583122110002,47.14662531000067,53377.416288960005 2025-08-07,06:12:49.000,219,10968736,13045,0,1754547168,12999.630276279997,47.13957618000131,53377.40930184001 2025-08-07,06:12:50.000,219,10968753,13125,0,1754547169,12999.616803659992,47.10433053000452,53377.38834048001 2025-08-07,06:12:51.000,219,10968730,12725,0,1754547170,12999.616803659992,47.118428790003236,53377.38135336 2025-08-07,06:12:52.000,219,10968701,12805,0,1754547171,12999.616803659992,47.118428790003236,53377.40231472 2025-08-07,06:12:53.000,219,10968750,12725,0,1754547172,12999.623539970002,47.11137966000388,53377.40231472 2025-08-07,06:12:54.000,219,10968762,13125,0,1754547173,12999.650485209997,47.09728139999788,53377.43725032001 2025-08-07,06:12:55.000,219,10968766,12925,0,1754547174,12999.623539970002,47.09023226999852,53377.47218592 2025-08-07,06:12:56.000,219,10968740,12725,0,1754547175,12999.724584620002,47.10433053000452,53377.45122456 2025-08-07,06:12:57.000,219,10968739,12805,0,1754547176,12999.677430449992,47.10433053000452,53377.43725032001 2025-08-07,06:12:58.000,219,10968771,12965,0,1754547177,12999.697639379992,47.06203575000109,53377.43725032001 2025-08-07,06:12:59.000,219,10968747,12965,0,1754547178,12999.717848309992,47.09023226999852,53377.45122456 2025-08-07,06:13:00.000,219,10968736,12845,0,1754547179,12999.724584620002,47.076134009999805,53377.465198800004 2025-08-07,06:13:01.000,219,10968736,13125,0,1754547180,12999.711111999997,47.076134009999805,53377.465198800004 2025-08-07,06:13:02.000,219,10968752,12925,0,1754547181,12999.731320929997,47.076134009999805,53377.47917304001 2025-08-07,06:13:03.000,219,10968710,12965,0,1754547182,12999.717848309992,47.076134009999805,53377.49314728 2025-08-07,06:13:04.000,219,10968737,12885,0,1754547183,12999.738057239992,47.083183139999164,53377.44423744 2025-08-07,06:13:05.000,219,10968721,13005,0,1754547184,12999.778475099993,47.06203575000109,53377.47917304001 2025-08-07,06:13:06.000,219,10968755,13005,0,1754547185,12999.805420340002,47.069084880000446,53377.45122456 2025-08-07,06:13:07.000,219,10968701,12885,0,1754547186,12999.785211410002,47.076134009999805,53377.47218592 2025-08-07,06:13:08.000,219,10968732,12645,0,1754547187,12999.791947719998,47.10433053000452,53377.49314728 2025-08-07,06:13:09.000,219,10968725,13005,0,1754547188,12999.771738789997,47.132527050001954,53377.5001344 2025-08-07,06:13:10.000,219,10968719,12925,0,1754547189,12999.791947719998,47.118428790003236,53377.465198800004 2025-08-07,06:13:11.000,219,10968698,12885,0,1754547190,12999.805420340002,47.125477920002595,53377.535070000005 2025-08-07,06:13:12.000,219,10968731,12965,0,1754547191,12999.778475099993,47.132527050001954,53377.55603136001 2025-08-07,06:13:13.000,219,10968738,12965,0,1754547192,12999.798684029993,47.118428790003236,53377.54904424 2025-08-07,06:13:14.000,219,10968763,12965,0,1754547193,12999.832365579998,47.132527050001954,53377.51410864 2025-08-07,06:13:15.000,219,10968713,13285,0,1754547194,12999.818892959993,47.14662531000067,53377.55603136001 2025-08-07,06:13:16.000,219,10968776,12765,0,1754547195,12999.771738789997,47.15367444000003,53377.55603136001 2025-08-07,06:13:17.000,219,10968736,13325,0,1754547196,12999.839101889993,47.16072356999939,53377.5001344 2025-08-07,06:13:18.000,219,10968748,12765,0,1754547197,12999.771738789997,47.132527050001954,53377.60494120001 2025-08-07,06:13:19.000,219,10968767,12725,0,1754547198,12999.785211410002,47.15367444000003,53377.52109576 2025-08-07,06:13:20.000,219,10968722,12725,0,1754547199,12999.798684029993,47.118428790003236,53377.55603136001 2025-08-07,06:13:21.000,219,10968729,12925,0,1754547200,12999.785211410002,47.13957618000131,53377.57699272001 2025-08-07,06:13:22.000,219,10968788,12965,0,1754547201,12999.778475099993,47.1889200900041,53377.535070000005 2025-08-07,06:13:23.000,219,10968747,12845,0,1754547202,12999.812156649998,47.14662531000067,53377.535070000005 2025-08-07,06:13:24.000,219,10968733,12725,0,1754547203,12999.798684029993,47.14662531000067,53377.57699272001 2025-08-07,06:13:25.000,219,10968791,12965,0,1754547204,12999.812156649998,47.17482182999811,53377.54904424 2025-08-07,06:13:26.000,219,10968802,12965,0,1754547205,12999.805420340002,47.15367444000003,53377.5001344 2025-08-07,06:13:27.000,219,10968756,12725,0,1754547206,12999.798684029993,47.16072356999939,53377.5700056 2025-08-07,06:13:28.000,219,10968803,13005,0,1754547207,12999.805420340002,47.14662531000067,53377.5001344 2025-08-07,06:13:29.000,219,10968759,13045,0,1754547208,12999.805420340002,47.13957618000131,53377.54205712 2025-08-07,06:13:30.000,219,10968798,12805,0,1754547209,12999.812156649998,47.14662531000067,53377.54205712 2025-08-07,06:13:31.000,219,10968817,13005,0,1754547210,12999.805420340002,47.14662531000067,53377.535070000005 2025-08-07,06:13:32.000,219,10968777,12685,0,1754547211,12999.798684029993,47.132527050001954,53377.52109576 2025-08-07,06:13:33.000,219,10968741,12685,0,1754547212,12999.825629270003,47.125477920002595,53377.54205712 2025-08-07,06:13:34.000,219,10968742,13245,0,1754547213,12999.832365579998,47.118428790003236,53377.52808288001 2025-08-07,06:13:35.000,219,10968771,13045,0,1754547214,12999.832365579998,47.10433053000452,53377.54904424 2025-08-07,06:13:36.000,219,10968738,12885,0,1754547215,12999.839101889993,47.09023226999852,53377.54205712 2025-08-07,06:13:37.000,219,10968771,12805,0,1754547216,12999.812156649998,47.09728139999788,53377.54205712 2025-08-07,06:13:38.000,219,10968750,12685,0,1754547217,12999.852574509998,47.11137966000388,53377.56301848 2025-08-07,06:13:39.000,219,10968724,12765,0,1754547218,12999.825629270003,47.09023226999852,53377.59096696 2025-08-07,06:13:40.000,219,10968737,12765,0,1754547219,12999.866047129988,47.076134009999805,53377.5700056 2025-08-07,06:13:41.000,219,10968755,12685,0,1754547220,12999.899728679993,47.09023226999852,53377.60494120001 2025-08-07,06:13:42.000,219,10968741,13045,0,1754547221,12999.852574509998,47.11137966000388,53377.61192832 2025-08-07,06:13:43.000,219,10968741,12965,0,1754547222,12999.845838200003,47.09728139999788,53377.535070000005 2025-08-07,06:13:44.000,219,10968755,12685,0,1754547223,12999.879519749993,47.125477920002595,53377.54904424 2025-08-07,06:13:45.000,219,10968783,12765,0,1754547224,12999.940146539993,47.118428790003236,53377.583979840005 2025-08-07,06:13:46.000,219,10968759,13005,0,1754547225,12999.926673919988,47.125477920002595,53377.54904424 2025-08-07,06:13:47.000,219,10968766,12805,0,1754547226,12999.899728679993,47.09728139999788,53377.57699272001 2025-08-07,06:13:48.000,219,10968714,12965,0,1754547227,12999.913201299998,47.11137966000388,53377.54904424 2025-08-07,06:13:49.000,219,10968730,12885,0,1754547228,12999.919937609993,47.118428790003236,53377.59096696 2025-08-07,06:13:50.000,219,10968731,13005,0,1754547229,12999.946882849988,47.09728139999788,53377.59096696 2025-08-07,06:13:51.000,219,10968746,13005,0,1754547230,12999.906464989988,47.076134009999805,53377.57699272001 2025-08-07,06:13:52.000,219,10968746,12725,0,1754547231,12999.960355469993,47.125477920002595,53377.597954079996 2025-08-07,06:13:53.000,219,10968792,12805,0,1754547232,12999.960355469993,47.10433053000452,53377.60494120001 2025-08-07,06:13:54.000,219,10968763,12845,0,1754547233,12999.953619159998,47.118428790003236,53377.56301848 2025-08-07,06:13:55.000,219,10968769,12805,0,1754547234,12999.994037019998,47.16072356999939,53377.57699272001 2025-08-07,06:13:56.000,219,10968729,12805,0,1754547235,13000.007509639989,47.14662531000067,53377.57699272001 2025-08-07,06:13:57.000,219,10968771,12885,0,1754547236,13000.000773329994,47.125477920002595,53377.597954079996 2025-08-07,06:13:58.000,219,10968817,12805,0,1754547237,13000.054663809999,47.15367444000003,53377.66782528 2025-08-07,06:13:59.000,219,10968762,12965,0,1754547238,13000.034454879999,47.11137966000388,53377.632889680004 2025-08-07,06:14:00.000,219,10968748,13165,0,1754547239,13000.020982259994,47.11137966000388,53377.61891544 2025-08-07,06:14:01.000,219,10968798,12565,0,1754547240,13000.068136429989,47.125477920002595,53377.66782528 2025-08-07,06:14:02.000,219,10968735,13085,0,1754547241,13000.081609049994,47.15367444000003,53377.653851040006 2025-08-07,06:14:03.000,219,10968714,12685,0,1754547242,13000.068136429989,47.14662531000067,53377.59096696 2025-08-07,06:14:04.000,219,10968742,12765,0,1754547243,13000.074872739999,47.14662531000067,53377.61192832 2025-08-07,06:14:05.000,219,10968760,12965,0,1754547244,13000.081609049994,47.15367444000003,53377.6398768 2025-08-07,06:14:06.000,219,10968753,13285,0,1754547245,13000.061400119994,47.13957618000131,53377.653851040006 2025-08-07,06:14:07.000,219,10968807,12965,0,1754547246,13000.088345359989,47.125477920002595,53377.66782528 2025-08-07,06:14:08.000,219,10968811,12725,0,1754547247,13000.088345359989,47.11137966000388,53377.632889680004 2025-08-07,06:14:09.000,219,10968789,12805,0,1754547248,13000.074872739999,47.09728139999788,53377.68878664 2025-08-07,06:14:10.000,219,10968767,12885,0,1754547249,13000.074872739999,47.118428790003236,53377.64686392001 2025-08-07,06:14:11.000,219,10968738,12845,0,1754547250,13000.074872739999,47.11137966000388,53377.68179952 2025-08-07,06:14:12.000,219,10968754,12965,0,1754547251,13000.068136429989,47.076134009999805,53377.64686392001 2025-08-07,06:14:13.000,219,10968779,13125,0,1754547252,13000.081609049994,47.05498662000173,53377.66782528 2025-08-07,06:14:14.000,219,10968832,12845,0,1754547253,13000.081609049994,47.04793749000237,53377.632889680004 2025-08-07,06:14:15.000,219,10968808,12765,0,1754547254,13000.088345359989,47.019740969997656,53377.67481240001 2025-08-07,06:14:16.000,219,10968776,12925,0,1754547255,13000.074872739999,47.02679010000429,53377.67481240001 2025-08-07,06:14:17.000,219,10968777,12645,0,1754547256,13000.047927499989,47.04088836000301,53377.62590256001 2025-08-07,06:14:18.000,219,10968787,12925,0,1754547257,13000.061400119994,47.05498662000173,53377.67481240001 2025-08-07,06:14:19.000,219,10968739,12965,0,1754547258,13000.081609049994,47.04793749000237,53377.68878664 2025-08-07,06:14:20.000,219,10968773,12805,0,1754547259,13000.115290599999,47.0126918399983,53377.66083816 2025-08-07,06:14:21.000,219,10968766,12925,0,1754547260,13000.101817979994,47.06203575000109,53377.66083816 2025-08-07,06:14:22.000,219,10968737,12805,0,1754547261,13000.10855428999,47.00564270999894,53377.64686392001 2025-08-07,06:14:23.000,219,10968773,12965,0,1754547262,13000.115290599999,47.0126918399983,53377.66083816 2025-08-07,06:14:24.000,219,10968755,13205,0,1754547263,13000.135499529999,47.0126918399983,53377.64686392001 2025-08-07,06:14:25.000,219,10968751,13125,0,1754547264,13000.101817979994,47.02679010000429,53377.68878664 2025-08-07,06:14:26.000,219,10968818,12925,0,1754547265,13000.088345359989,46.99859357999958,53377.66083816 2025-08-07,06:14:27.000,219,10968828,13045,0,1754547266,13000.135499529999,47.019740969997656,53377.66083816 2025-08-07,06:14:28.000,219,10968800,12605,0,1754547267,13000.14897214999,46.99859357999958,53377.62590256001 2025-08-07,06:14:29.000,219,10968797,13085,0,1754547268,13000.155708459999,47.02679010000429,53377.6398768 2025-08-07,06:14:30.000,219,10968814,12925,0,1754547269,13000.14897214999,47.0126918399983,53377.6398768 2025-08-07,06:14:31.000,219,10968762,13085,0,1754547270,13000.20959893999,47.04793749000237,53377.653851040006 2025-08-07,06:14:32.000,219,10968754,12845,0,1754547271,13000.16918107999,47.02679010000429,53377.66782528 2025-08-07,06:14:33.000,219,10968784,13125,0,1754547272,13000.182653699994,47.04088836000301,53377.66083816 2025-08-07,06:14:34.000,219,10968765,12885,0,1754547273,13000.175917389999,47.03383923000365,53377.68179952 2025-08-07,06:14:35.000,219,10968801,12605,0,1754547274,13000.18939000999,47.05498662000173,53377.67481240001 2025-08-07,06:14:36.000,219,10968804,12845,0,1754547275,13000.18939000999,47.0126918399983,53377.653851040006 2025-08-07,06:14:37.000,219,10968787,12805,0,1754547276,13000.19612632,47.05498662000173,53377.653851040006 2025-08-07,06:14:38.000,219,10968761,13045,0,1754547277,13000.202862629994,47.02679010000429,53377.68179952 2025-08-07,06:14:39.000,219,10968781,12965,0,1754547278,13000.22980786999,47.0126918399983,53377.73769648 2025-08-07,06:14:40.000,219,10968778,13165,0,1754547279,13000.20959893999,47.04793749000237,53377.72372224001 2025-08-07,06:14:41.000,219,10968792,12965,0,1754547280,13000.175917389999,47.02679010000429,53377.72372224001 2025-08-07,06:14:42.000,219,10968788,12805,0,1754547281,13000.135499529999,46.99859357999958,53377.709748 2025-08-07,06:14:43.000,219,10968795,13285,0,1754547282,13000.18939000999,47.03383923000365,53377.68179952 2025-08-07,06:14:44.000,219,10968774,12845,0,1754547283,13000.182653699994,47.0126918399983,53377.66782528 2025-08-07,06:14:45.000,219,10968776,12765,0,1754547284,13000.182653699994,47.0126918399983,53377.702760880005 2025-08-07,06:14:46.000,219,10968737,12885,0,1754547285,13000.18939000999,47.0126918399983,53377.61891544 2025-08-07,06:14:47.000,219,10968769,12725,0,1754547286,13000.142235839994,46.9774461900015,53377.68878664 2025-08-07,06:14:48.000,219,10968762,12765,0,1754547287,13000.16918107999,46.9774461900015,53377.68878664 2025-08-07,06:14:49.000,219,10968756,13285,0,1754547288,13000.162444769994,46.956298800003424,53377.68878664 2025-08-07,06:14:50.000,219,10968762,12965,0,1754547289,13000.142235839994,46.956298800003424,53377.66782528 2025-08-07,06:14:51.000,219,10968818,12765,0,1754547290,13000.16918107999,46.93515140999807,53377.69577376001 2025-08-07,06:14:52.000,219,10968762,12965,0,1754547291,13000.162444769994,46.942200540004706,53377.73070936 2025-08-07,06:14:53.000,219,10968763,13085,0,1754547292,13000.182653699994,46.92810227999871,53377.71673512 2025-08-07,06:14:54.000,219,10968755,12685,0,1754547293,13000.155708459999,46.93515140999807,53377.68179952 2025-08-07,06:14:55.000,219,10968748,12645,0,1754547294,13000.21633525,46.942200540004706,53377.69577376001 2025-08-07,06:14:56.000,219,10968764,13045,0,1754547295,13000.22980786999,46.92810227999871,53377.71673512 2025-08-07,06:14:57.000,219,10968780,12845,0,1754547296,13000.21633525,46.906954890000634,53377.653851040006 2025-08-07,06:14:58.000,219,10968779,13285,0,1754547297,13000.27696204,46.93515140999807,53377.702760880005 2025-08-07,06:14:59.000,219,10968732,12565,0,1754547298,13000.27696204,46.86466011000448,53377.653851040006 2025-08-07,06:15:00.000,219,10968758,13005,0,1754547299,13000.324116209995,46.87170924000384,53377.73070936 2025-08-07,06:15:01.000,219,10968756,13205,0,1754547300,13000.33085251999,46.86466011000448,53377.73769648 2025-08-07,06:15:02.000,219,10968779,13085,0,1754547301,13000.35779776,46.87170924000384,53377.702760880005 2025-08-07,06:15:03.000,219,10968751,12925,0,1754547302,13000.35779776,46.892856630001916,53377.69577376001 2025-08-07,06:15:04.000,219,10968780,13045,0,1754547303,13000.425160859995,46.82236533000105,53377.71673512 2025-08-07,06:15:05.000,219,10968729,12925,0,1754547304,13000.425160859995,46.857610979997844,53377.709748 2025-08-07,06:15:06.000,219,10968777,12685,0,1754547305,13000.445369789995,46.843512719999126,53377.67481240001 2025-08-07,06:15:07.000,219,10968790,12765,0,1754547306,13000.465578719995,46.83646358999977,53377.702760880005 2025-08-07,06:15:08.000,219,10968745,12845,0,1754547307,13000.465578719995,46.80826707000233,53377.68878664 2025-08-07,06:15:09.000,219,10968765,12605,0,1754547308,13000.45884241,46.78711968000425,53377.72372224001 2025-08-07,06:15:10.000,219,10968806,12925,0,1754547309,13000.465578719995,46.79416881000361,53377.702760880005 2025-08-07,06:15:11.000,219,10968694,13045,0,1754547310,13000.49926027,46.7659722899989,53377.6398768 2025-08-07,06:15:12.000,219,10968718,12805,0,1754547311,13000.51273288999,46.77302141999826,53377.702760880005 2025-08-07,06:15:13.000,219,10968768,12805,0,1754547312,13000.53294181999,46.78007055000489,53377.702760880005 2025-08-07,06:15:14.000,219,10968762,12885,0,1754547313,13000.53294181999,46.75187403000018,53377.68878664 2025-08-07,06:15:15.000,219,10968757,12725,0,1754547314,13000.546414439996,46.716628380003385,53377.66782528 2025-08-07,06:15:16.000,219,10968764,12605,0,1754547315,13000.546414439996,46.709579250004026,53377.66083816 2025-08-07,06:15:17.000,219,10968774,13125,0,1754547316,13000.58009599,46.723677510002744,53377.66083816 2025-08-07,06:15:18.000,219,10968717,12725,0,1754547317,13000.58009599,46.716628380003385,53377.64686392001 2025-08-07,06:15:19.000,219,10968699,12805,0,1754547318,13000.51273288999,46.7307266400021,53377.632889680004 2025-08-07,06:15:20.000,219,10968733,12925,0,1754547319,13000.53294181999,46.723677510002744,53377.6398768 2025-08-07,06:15:21.000,219,10968749,12765,0,1754547320,13000.58009599,46.7307266400021,53377.68878664 2025-08-07,06:15:22.000,219,10968764,12925,0,1754547321,13000.53967813,46.65318621000188,53377.66782528 2025-08-07,06:15:23.000,219,10968732,12845,0,1754547322,13000.55988706,46.674333599999954,53377.62590256001 2025-08-07,06:15:24.000,219,10968729,13045,0,1754547323,13000.566623369996,46.68843185999867,53377.702760880005 2025-08-07,06:15:25.000,219,10968695,12845,0,1754547324,13000.607041229996,46.674333599999954,53377.69577376001 2025-08-07,06:15:26.000,219,10968745,12685,0,1754547325,13000.627250159996,46.667284470000595,53377.72372224001 2025-08-07,06:15:27.000,219,10968695,12885,0,1754547326,13000.607041229996,46.660235340001236,53377.72372224001 2025-08-07,06:15:28.000,219,10968718,12845,0,1754547327,13000.62051385,46.65318621000188,53377.72372224001 2025-08-07,06:15:29.000,219,10968729,13125,0,1754547328,13000.613777539991,46.65318621000188,53377.69577376001 2025-08-07,06:15:30.000,219,10968733,12765,0,1754547329,13000.62051385,46.62498969000444,53377.77263208001 2025-08-07,06:15:31.000,219,10968746,13045,0,1754547330,13000.627250159996,46.667284470000595,53377.77263208001 2025-08-07,06:15:32.000,219,10968744,12925,0,1754547331,13000.633986469991,46.674333599999954,53377.751670720005 2025-08-07,06:15:33.000,219,10968714,12925,0,1754547332,13000.60030492,46.660235340001236,53377.702760880005 2025-08-07,06:15:34.000,219,10968746,12845,0,1754547333,13000.613777539991,46.660235340001236,53377.71673512 2025-08-07,06:15:35.000,219,10968708,13085,0,1754547334,13000.633986469991,46.709579250004026,53377.72372224001 2025-08-07,06:15:36.000,219,10968777,12965,0,1754547335,13000.62051385,46.68843185999867,53377.73769648 2025-08-07,06:15:37.000,219,10968751,12925,0,1754547336,13000.627250159996,46.69548098999803,53377.702760880005 2025-08-07,06:15:38.000,219,10968760,12965,0,1754547337,13000.667668019996,46.68843185999867,53377.73070936 2025-08-07,06:15:39.000,219,10968698,12925,0,1754547338,13000.633986469991,46.716628380003385,53377.69577376001 2025-08-07,06:15:40.000,219,10968750,13085,0,1754547339,13000.667668019996,46.667284470000595,53377.68878664 2025-08-07,06:15:41.000,219,10968746,12765,0,1754547340,13000.640722780001,46.69548098999803,53377.64686392001 2025-08-07,06:15:42.000,219,10968727,12765,0,1754547341,13000.640722780001,46.63908795000316,53377.69577376001 2025-08-07,06:15:43.000,219,10968745,12925,0,1754547342,13000.654195399991,46.674333599999954,53377.71673512 2025-08-07,06:15:44.000,219,10968678,12965,0,1754547343,13000.660931710001,46.65318621000188,53377.68179952 2025-08-07,06:15:45.000,219,10968766,12885,0,1754547344,13000.687876949996,46.68843185999867,53377.68878664 2025-08-07,06:15:46.000,219,10968735,12765,0,1754547345,13000.674404329991,46.660235340001236,53377.68179952 2025-08-07,06:15:47.000,219,10968746,12965,0,1754547346,13000.714822189992,46.660235340001236,53377.66083816 2025-08-07,06:15:48.000,219,10968742,13045,0,1754547347,13000.687876949996,46.64613708000252,53377.69577376001 2025-08-07,06:15:49.000,219,10968729,12965,0,1754547348,13000.687876949996,46.65318621000188,53377.66782528 2025-08-07,06:15:50.000,219,10968695,13005,0,1754547349,13000.708085879996,46.63908795000316,53377.69577376001 2025-08-07,06:15:51.000,219,10968706,12765,0,1754547350,13000.728294809996,46.6320388200038,53377.702760880005 2025-08-07,06:15:52.000,219,10968774,12885,0,1754547351,13000.775448979992,46.65318621000188,53377.68179952 2025-08-07,06:15:53.000,219,10968699,12965,0,1754547352,13000.802394220002,46.64613708000252,53377.765644959996 2025-08-07,06:15:54.000,219,10968736,12765,0,1754547353,13000.795657909992,46.65318621000188,53377.702760880005 2025-08-07,06:15:55.000,219,10968708,12685,0,1754547354,13000.822603150002,46.64613708000252,53377.71673512 2025-08-07,06:15:56.000,219,10968715,12925,0,1754547355,13000.795657909992,46.65318621000188,53377.72372224001 2025-08-07,06:15:57.000,219,10968739,13125,0,1754547356,13000.849548389997,46.667284470000595,53377.73769648 2025-08-07,06:15:58.000,219,10968705,13005,0,1754547357,13000.836075769992,46.660235340001236,53377.78660632 2025-08-07,06:15:59.000,219,10968728,12805,0,1754547358,13000.876493629992,46.64613708000252,53377.74468360001 2025-08-07,06:16:00.000,219,10968724,12965,0,1754547359,13000.889966249997,46.660235340001236,53377.73769648 2025-08-07,06:16:01.000,219,10968746,13205,0,1754547360,13000.883229940002,46.660235340001236,53377.751670720005 2025-08-07,06:16:02.000,219,10968694,12685,0,1754547361,13000.903438870002,46.709579250004026,53377.73769648 2025-08-07,06:16:03.000,219,10968698,13005,0,1754547362,13000.896702559992,46.73777577000146,53377.75865784 2025-08-07,06:16:04.000,219,10968696,13005,0,1754547363,13000.950593039997,46.75187403000018,53377.74468360001 2025-08-07,06:16:05.000,219,10968740,12645,0,1754547364,13000.943856730002,46.7659722899989,53377.77263208001 2025-08-07,06:16:06.000,219,10968733,12765,0,1754547365,13000.964065660002,46.75892315999954,53377.751670720005 2025-08-07,06:16:07.000,219,10968749,12765,0,1754547366,13000.964065660002,46.7307266400021,53377.765644959996 2025-08-07,06:16:08.000,219,10968693,12965,0,1754547367,13000.964065660002,46.75892315999954,53377.74468360001 2025-08-07,06:16:09.000,219,10968753,12725,0,1754547368,13000.977538279993,46.78007055000489,53377.77263208001 2025-08-07,06:16:10.000,219,10968765,12765,0,1754547369,13000.997747209993,46.723677510002744,53377.7796192 2025-08-07,06:16:11.000,219,10968762,12885,0,1754547370,13001.004483520002,46.709579250004026,53377.77263208001 2025-08-07,06:16:12.000,219,10968764,13125,0,1754547371,13001.004483520002,46.716628380003385,53377.77263208001 2025-08-07,06:16:13.000,219,10968706,12645,0,1754547372,13001.044901380003,46.70253012000467,53377.78660632 2025-08-07,06:16:14.000,219,10968755,12925,0,1754547373,13001.017956139993,46.69548098999803,53377.80756768 2025-08-07,06:16:15.000,219,10968732,13005,0,1754547374,13001.044901380003,46.723677510002744,53377.82852904 2025-08-07,06:16:16.000,219,10968692,13205,0,1754547375,13001.024692450002,46.709579250004026,53377.800580560004 2025-08-07,06:16:17.000,219,10968711,12885,0,1754547376,13001.031428759998,46.667284470000595,53377.7796192 2025-08-07,06:16:18.000,219,10968744,12925,0,1754547377,13001.092055549998,46.667284470000595,53377.78660632 2025-08-07,06:16:19.000,219,10968662,12885,0,1754547378,13001.085319239988,46.64613708000252,53377.79359344001 2025-08-07,06:16:20.000,219,10968706,12765,0,1754547379,13001.065110310003,46.64613708000252,53377.77263208001 2025-08-07,06:16:21.000,219,10968703,12885,0,1754547380,13001.078582929993,46.65318621000188,53377.79359344001 2025-08-07,06:16:22.000,219,10968683,12645,0,1754547381,13001.092055549998,46.64613708000252,53377.79359344001 2025-08-07,06:16:23.000,219,10968740,12925,0,1754547382,13001.092055549998,46.64613708000252,53377.884426 2025-08-07,06:16:24.000,219,10968745,13045,0,1754547383,13001.112264479998,46.617940559997805,53377.85647752 2025-08-07,06:16:25.000,219,10968711,12645,0,1754547384,13001.112264479998,46.58974404000037,53377.82852904 2025-08-07,06:16:26.000,219,10968711,13125,0,1754547385,13001.186363889989,46.6320388200038,53377.85647752 2025-08-07,06:16:27.000,219,10968724,12925,0,1754547386,13001.166154959988,46.660235340001236,53377.82852904 2025-08-07,06:16:28.000,219,10968757,13205,0,1754547387,13001.199836509993,46.58269491000101,53377.83551616 2025-08-07,06:16:29.000,219,10968745,12845,0,1754547388,13001.159418649993,46.65318621000188,53377.82852904 2025-08-07,06:16:30.000,219,10968647,12645,0,1754547389,13001.206572819989,46.64613708000252,53377.80756768 2025-08-07,06:16:31.000,219,10968708,12765,0,1754547390,13001.226781749989,46.59679316999973,53377.77263208001 2025-08-07,06:16:32.000,219,10968714,12885,0,1754547391,13001.085319239988,46.64613708000252,53377.81455480001 2025-08-07,06:16:33.000,219,10968693,13005,0,1754547392,13001.246990679989,46.58269491000101,53377.79359344001 2025-08-07,06:16:34.000,219,10968711,12765,0,1754547393,13001.307617469989,46.59679316999973,53377.800580560004 2025-08-07,06:16:35.000,219,10968691,12965,0,1754547394,13001.294144849999,46.57564578000165,53377.80756768 2025-08-07,06:16:36.000,219,10968725,13165,0,1754547395,13001.321090089994,46.56154752000293,53377.84250328001 2025-08-07,06:16:37.000,219,10968766,13085,0,1754547396,13001.381716879994,46.58269491000101,53377.82852904 2025-08-07,06:16:38.000,219,10968729,12805,0,1754547397,13001.381716879994,46.56859665000229,53377.800580560004 2025-08-07,06:16:39.000,219,10968783,12765,0,1754547398,13001.401925809994,46.58974404000037,53377.821541920006 2025-08-07,06:16:40.000,219,10968732,12925,0,1754547399,13001.40866211999,46.57564578000165,53377.78660632 2025-08-07,06:16:41.000,219,10968704,12925,0,1754547400,13001.40866211999,46.59679316999973,53377.79359344001 2025-08-07,06:16:42.000,219,10968762,13285,0,1754547401,13001.442343669994,46.58974404000037,53377.821541920006 2025-08-07,06:16:43.000,219,10968711,13165,0,1754547402,13001.42887104999,46.57564578000165,53377.81455480001 2025-08-07,06:16:44.000,219,10968773,13205,0,1754547403,13001.442343669994,46.56154752000293,53377.85647752 2025-08-07,06:16:45.000,219,10968748,12805,0,1754547404,13001.45581629,46.617940559997805,53377.83551616 2025-08-07,06:16:46.000,219,10968748,12965,0,1754547405,13001.43560736,46.57564578000165,53377.83551616 2025-08-07,06:16:47.000,219,10968752,12845,0,1754547406,13001.44907997999,46.57564578000165,53377.82852904 2025-08-07,06:16:48.000,219,10968766,12805,0,1754547407,13001.44907997999,46.65318621000188,53377.85647752 2025-08-07,06:16:49.000,219,10968734,13045,0,1754547408,13001.442343669994,46.610891429998446,53377.85647752 2025-08-07,06:16:50.000,219,10968745,12885,0,1754547409,13001.45581629,46.58974404000037,53377.80756768 2025-08-07,06:16:51.000,219,10968799,12765,0,1754547410,13001.40866211999,46.64613708000252,53377.821541920006 2025-08-07,06:16:52.000,219,10968825,13005,0,1754547411,13001.44907997999,46.64613708000252,53377.87743888 2025-08-07,06:16:53.000,219,10968732,12845,0,1754547412,13001.44907997999,46.617940559997805,53377.91237448001 2025-08-07,06:16:54.000,219,10968745,12965,0,1754547413,13001.44907997999,46.6320388200038,53377.870451760005 2025-08-07,06:16:55.000,219,10968761,12925,0,1754547414,13001.44907997999,46.6320388200038,53377.89141312001 2025-08-07,06:16:56.000,219,10968776,12765,0,1754547415,13001.462552599995,46.660235340001236,53377.86346464001 2025-08-07,06:16:57.000,219,10968741,12965,0,1754547416,13001.422134739994,46.674333599999954,53377.87743888 2025-08-07,06:16:58.000,219,10968782,12925,0,1754547417,13001.41539843,46.70253012000467,53377.78660632 2025-08-07,06:16:59.000,219,10968769,12605,0,1754547418,13001.401925809994,46.723677510002744,53377.800580560004 2025-08-07,06:17:00.000,219,10968770,12685,0,1754547419,13001.3951895,46.74482490000082,53377.82852904 2025-08-07,06:17:01.000,219,10968767,12765,0,1754547420,13001.40866211999,46.723677510002744,53377.800580560004 2025-08-07,06:17:02.000,219,10968754,13045,0,1754547421,13001.40866211999,46.723677510002744,53377.800580560004 2025-08-07,06:17:03.000,219,10968805,12965,0,1754547422,13001.42887104999,46.723677510002744,53377.83551616 2025-08-07,06:17:04.000,219,10968732,13125,0,1754547423,13001.44907997999,46.709579250004026,53377.83551616 2025-08-07,06:17:05.000,219,10968740,12965,0,1754547424,13001.45581629,46.69548098999803,53377.84250328001 2025-08-07,06:17:06.000,219,10968776,12805,0,1754547425,13001.45581629,46.716628380003385,53377.83551616 2025-08-07,06:17:07.000,219,10968749,12925,0,1754547426,13001.47602522,46.7307266400021,53377.8494904 2025-08-07,06:17:08.000,219,10968758,12845,0,1754547427,13001.482761529995,46.723677510002744,53377.82852904 2025-08-07,06:17:09.000,219,10968762,12725,0,1754547428,13001.48949783999,46.7307266400021,53377.86346464001 2025-08-07,06:17:10.000,219,10968770,12925,0,1754547429,13001.53665201,46.723677510002744,53377.821541920006 2025-08-07,06:17:11.000,219,10968821,12965,0,1754547430,13001.523179389995,46.75892315999954,53377.83551616 2025-08-07,06:17:12.000,219,10968758,12925,0,1754547431,13001.52991569999,46.723677510002744,53377.84250328001 2025-08-07,06:17:13.000,219,10968777,12685,0,1754547432,13001.57706987,46.7659722899989,53377.82852904 2025-08-07,06:17:14.000,219,10968757,12765,0,1754547433,13001.55012462999,46.75892315999954,53377.82852904 2025-08-07,06:17:15.000,219,10968730,13285,0,1754547434,13001.61075141999,46.78007055000489,53377.84250328001 2025-08-07,06:17:16.000,219,10968748,13125,0,1754547435,13001.63769666,46.75892315999954,53377.86346464001 2025-08-07,06:17:17.000,219,10968759,12685,0,1754547436,13001.63769666,46.80121794000297,53377.89141312001 2025-08-07,06:17:18.000,219,10968735,12765,0,1754547437,13001.664641899995,46.80826707000233,53377.83551616 2025-08-07,06:17:19.000,219,10968742,12885,0,1754547438,13001.684850829995,46.83646358999977,53377.8494904 2025-08-07,06:17:20.000,219,10968761,12805,0,1754547439,13001.745477619996,46.80826707000233,53377.89840024 2025-08-07,06:17:21.000,219,10968756,13165,0,1754547440,13001.75221392999,46.82941446000041,53377.89141312001 2025-08-07,06:17:22.000,219,10968765,12965,0,1754547441,13001.765686549996,46.80826707000233,53377.884426 2025-08-07,06:17:23.000,219,10968788,13085,0,1754547442,13001.77915917,46.81531620000169,53377.87743888 2025-08-07,06:17:24.000,219,10968790,12805,0,1754547443,13001.75221392999,46.79416881000361,53377.89141312001 2025-08-07,06:17:25.000,219,10968757,12605,0,1754547444,13001.765686549996,46.80826707000233,53377.89141312001 2025-08-07,06:17:26.000,219,10968740,13005,0,1754547445,13001.812840719991,46.81531620000169,53377.89141312001 2025-08-07,06:17:27.000,219,10968787,12845,0,1754547446,13001.81957703,46.843512719999126,53377.87743888 2025-08-07,06:17:28.000,219,10968758,13125,0,1754547447,13001.81957703,46.86466011000448,53377.89840024 2025-08-07,06:17:29.000,219,10968798,12765,0,1754547448,13001.853258579991,46.8787583700032,53377.884426 2025-08-07,06:17:30.000,219,10968786,12845,0,1754547449,13001.806104409996,46.87170924000384,53377.89840024 2025-08-07,06:17:31.000,219,10968790,13125,0,1754547450,13001.7993681,46.92810227999871,53377.92634872 2025-08-07,06:17:32.000,219,10968807,12605,0,1754547451,13001.826313339996,46.93515140999807,53377.884426 2025-08-07,06:17:33.000,219,10968763,12925,0,1754547452,13001.833049649991,46.956298800003424,53377.89141312001 2025-08-07,06:17:34.000,219,10968771,12685,0,1754547453,13001.83978596,46.92810227999871,53377.9542972 2025-08-07,06:17:35.000,219,10968781,13005,0,1754547454,13001.859994890001,46.956298800003424,53377.97525856 2025-08-07,06:17:36.000,219,10968769,12925,0,1754547455,13001.866731199996,46.9774461900015,53377.96128432001 2025-08-07,06:17:37.000,219,10968810,12645,0,1754547456,13001.853258579991,47.0126918399983,53377.94731008 2025-08-07,06:17:38.000,219,10968828,12845,0,1754547457,13001.866731199996,47.00564270999894,53377.96128432001 2025-08-07,06:17:39.000,219,10968738,12965,0,1754547458,13001.886940129996,47.0126918399983,53377.933335839996 2025-08-07,06:17:40.000,219,10968778,12845,0,1754547459,13001.913885369991,47.0126918399983,53377.9542972 2025-08-07,06:17:41.000,219,10968767,12925,0,1754547460,13001.859994890001,47.019740969997656,53377.94032296001 2025-08-07,06:17:42.000,219,10968681,12925,0,1754547461,13001.886940129996,47.03383923000365,53377.97525856 2025-08-07,06:17:43.000,219,10968752,12965,0,1754547462,13001.907149059996,47.02679010000429,53377.919361600005 2025-08-07,06:17:44.000,219,10968794,12845,0,1754547463,13001.900412750001,47.00564270999894,53377.94731008 2025-08-07,06:17:45.000,219,10968756,12965,0,1754547464,13001.913885369991,47.019740969997656,53378.01718128 2025-08-07,06:17:46.000,219,10968738,12925,0,1754547465,13001.947566919996,47.0126918399983,53377.99621992 2025-08-07,06:17:47.000,219,10968818,13125,0,1754547466,13001.913885369991,47.00564270999894,53377.98224568001 2025-08-07,06:17:48.000,219,10968741,12965,0,1754547467,13001.947566919996,47.00564270999894,53377.9542972 2025-08-07,06:17:49.000,219,10968762,13165,0,1754547468,13001.974512159992,46.99154445000022,53377.9542972 2025-08-07,06:17:50.000,219,10968795,12845,0,1754547469,13002.021666330002,46.99859357999958,53377.97525856 2025-08-07,06:17:51.000,219,10968782,12965,0,1754547470,13002.035138949992,46.98449532000086,53377.98224568001 2025-08-07,06:17:52.000,219,10968782,12925,0,1754547471,13002.021666330002,46.97039706000214,53377.99621992 2025-08-07,06:17:53.000,219,10968767,12805,0,1754547472,13002.028402639997,46.98449532000086,53377.97525856 2025-08-07,06:17:54.000,219,10968775,12885,0,1754547473,13002.041875260002,47.0126918399983,53377.99621992 2025-08-07,06:17:55.000,219,10968786,12885,0,1754547474,13002.068820499997,46.99154445000022,53377.99621992 2025-08-07,06:17:56.000,219,10968801,12805,0,1754547475,13002.055347879992,46.98449532000086,53377.968271440004 2025-08-07,06:17:57.000,219,10968719,12725,0,1754547476,13002.089029429997,46.98449532000086,53377.99621992 2025-08-07,06:17:58.000,219,10968747,12885,0,1754547477,13002.122710980002,47.00564270999894,53378.04512976 2025-08-07,06:17:59.000,219,10968760,12845,0,1754547478,13002.095765739992,47.00564270999894,53377.98224568001 2025-08-07,06:18:00.000,219,10968770,12765,0,1754547479,13002.129447289997,46.99154445000022,53377.99621992 2025-08-07,06:18:01.000,219,10968765,12885,0,1754547480,13002.156392529992,46.9774461900015,53377.968271440004 2025-08-07,06:18:02.000,219,10968770,12605,0,1754547481,13002.149656219997,47.0126918399983,53377.989232800006 2025-08-07,06:18:03.000,219,10968724,12965,0,1754547482,13002.149656219997,46.98449532000086,53378.01718128 2025-08-07,06:18:04.000,219,10968730,12805,0,1754547483,13002.183337770002,46.949249670004065,53378.05910400001 2025-08-07,06:18:05.000,219,10968738,13045,0,1754547484,13002.149656219997,47.0126918399983,53377.97525856 2025-08-07,06:18:06.000,219,10968753,12925,0,1754547485,13002.142919910002,46.98449532000086,53378.03115552001 2025-08-07,06:18:07.000,219,10968753,13085,0,1754547486,13002.156392529992,47.019740969997656,53378.04512976 2025-08-07,06:18:08.000,219,10968744,13125,0,1754547487,13002.190074079997,46.97039706000214,53378.03115552001 2025-08-07,06:18:09.000,219,10968803,12885,0,1754547488,13002.190074079997,47.0126918399983,53378.01718128 2025-08-07,06:18:10.000,219,10968748,13005,0,1754547489,13002.176601459993,47.019740969997656,53377.99621992 2025-08-07,06:18:11.000,219,10968748,12845,0,1754547490,13002.169865149997,47.019740969997656,53378.05910400001 2025-08-07,06:18:12.000,219,10968779,12725,0,1754547491,13002.196810389993,47.02679010000429,53378.05211688 2025-08-07,06:18:13.000,219,10968738,12965,0,1754547492,13002.223755630002,47.02679010000429,53378.06609112 2025-08-07,06:18:14.000,219,10968766,12965,0,1754547493,13002.196810389993,47.04793749000237,53378.038142640005 2025-08-07,06:18:15.000,219,10968760,12805,0,1754547494,13002.169865149997,46.98449532000086,53378.04512976 2025-08-07,06:18:16.000,219,10968785,13165,0,1754547495,13002.176601459993,46.96334793000278,53378.01718128 2025-08-07,06:18:17.000,219,10968741,13005,0,1754547496,13002.190074079997,46.949249670004065,53378.03115552001 2025-08-07,06:18:18.000,219,10968774,12845,0,1754547497,13002.169865149997,46.9774461900015,53378.0940396 2025-08-07,06:18:19.000,219,10968761,12805,0,1754547498,13002.136183599992,46.96334793000278,53378.04512976 2025-08-07,06:18:20.000,219,10968732,12765,0,1754547499,13002.183337770002,47.0126918399983,53378.04512976 2025-08-07,06:18:21.000,219,10968750,12925,0,1754547500,13002.169865149997,46.99154445000022,53378.06609112 2025-08-07,06:18:22.000,219,10968707,12605,0,1754547501,13002.156392529992,46.92810227999871,53378.07307824 2025-08-07,06:18:23.000,219,10968728,13005,0,1754547502,13002.142919910002,46.98449532000086,53378.0241684 2025-08-07,06:18:24.000,219,10968770,12885,0,1754547503,13002.149656219997,46.98449532000086,53378.01718128 2025-08-07,06:18:25.000,219,10968746,12805,0,1754547504,13002.156392529992,46.97039706000214,53378.01019416001 2025-08-07,06:18:26.000,219,10968776,12765,0,1754547505,13002.142919910002,46.96334793000278,53378.03115552001 2025-08-07,06:18:27.000,219,10968781,12765,0,1754547506,13002.129447289997,46.97039706000214,53378.01019416001 2025-08-07,06:18:28.000,219,10968758,12925,0,1754547507,13002.163128840002,47.0126918399983,53378.04512976 2025-08-07,06:18:29.000,219,10968752,12765,0,1754547508,13002.136183599992,46.97039706000214,53378.038142640005 2025-08-07,06:18:30.000,219,10968762,12765,0,1754547509,13002.129447289997,46.949249670004065,53378.0241684 2025-08-07,06:18:31.000,219,10968781,12885,0,1754547510,13002.142919910002,47.00564270999894,53378.04512976 2025-08-07,06:18:32.000,219,10968729,12965,0,1754547511,13002.136183599992,46.99859357999958,53378.07307824 2025-08-07,06:18:33.000,219,10968790,12805,0,1754547512,13002.122710980002,46.97039706000214,53378.05910400001 2025-08-07,06:18:34.000,219,10968762,12605,0,1754547513,13002.142919910002,46.949249670004065,53377.989232800006 2025-08-07,06:18:35.000,219,10968735,13125,0,1754547514,13002.142919910002,46.96334793000278,53378.03115552001 2025-08-07,06:18:36.000,219,10968759,12725,0,1754547515,13002.129447289997,46.9774461900015,53377.98224568001 2025-08-07,06:18:37.000,219,10968724,12965,0,1754547516,13002.089029429997,46.96334793000278,53378.00320704 2025-08-07,06:18:38.000,219,10968756,12805,0,1754547517,13002.095765739992,46.9774461900015,53378.00320704 2025-08-07,06:18:39.000,219,10968780,12765,0,1754547518,13002.062084190002,46.92810227999871,53377.99621992 2025-08-07,06:18:40.000,219,10968721,13125,0,1754547519,13002.102502050002,46.96334793000278,53377.968271440004 2025-08-07,06:18:41.000,219,10968725,12765,0,1754547520,13002.102502050002,46.91400401999999,53377.96128432001 2025-08-07,06:18:42.000,219,10968758,12885,0,1754547521,13002.115974669992,46.91400401999999,53377.98224568001 2025-08-07,06:18:43.000,219,10968711,12845,0,1754547522,13002.075556809992,46.92810227999871,53377.968271440004 2025-08-07,06:18:44.000,219,10968766,12765,0,1754547523,13002.122710980002,46.93515140999807,53377.98224568001 2025-08-07,06:18:45.000,219,10968747,13045,0,1754547524,13002.041875260002,46.91400401999999,53378.01019416001 2025-08-07,06:18:46.000,219,10968769,13005,0,1754547525,13002.062084190002,46.906954890000634,53377.94032296001 2025-08-07,06:18:47.000,219,10968758,12685,0,1754547526,13002.035138949992,46.892856630001916,53377.968271440004 2025-08-07,06:18:48.000,219,10968737,13005,0,1754547527,13002.008193709997,46.906954890000634,53377.94731008 2025-08-07,06:18:49.000,219,10968715,12925,0,1754547528,13001.987984779997,46.92810227999871,53377.96128432001 2025-08-07,06:18:50.000,219,10968718,12805,0,1754547529,13002.001457400002,46.899905760001275,53377.94032296001 2025-08-07,06:18:51.000,219,10968749,13005,0,1754547530,13002.008193709997,46.92105314999935,53377.919361600005 2025-08-07,06:18:52.000,219,10968739,12965,0,1754547531,13001.947566919996,46.92105314999935,53377.91237448001 2025-08-07,06:18:53.000,219,10968777,12965,0,1754547532,13001.900412750001,46.892856630001916,53377.89840024 2025-08-07,06:18:54.000,219,10968695,12645,0,1754547533,13001.913885369991,46.86466011000448,53377.87743888 2025-08-07,06:18:55.000,219,10968770,12765,0,1754547534,13001.880203820001,46.88580750000256,53377.884426 2025-08-07,06:18:56.000,219,10968736,12925,0,1754547535,13001.853258579991,46.899905760001275,53377.92634872 2025-08-07,06:18:57.000,219,10968761,12885,0,1754547536,13001.846522269996,46.87170924000384,53377.870451760005 2025-08-07,06:18:58.000,219,10968720,12685,0,1754547537,13001.846522269996,46.87170924000384,53377.87743888 2025-08-07,06:18:59.000,219,10968797,12965,0,1754547538,13001.846522269996,46.857610979997844,53377.91237448001 2025-08-07,06:19:00.000,219,10968732,12805,0,1754547539,13001.81957703,46.88580750000256,53377.85647752 2025-08-07,06:19:01.000,219,10968766,12685,0,1754547540,13001.792631789991,46.857610979997844,53377.85647752 2025-08-07,06:19:02.000,219,10968781,12805,0,1754547541,13001.785895479996,46.899905760001275,53377.85647752 2025-08-07,06:19:03.000,219,10968770,12805,0,1754547542,13001.7993681,46.87170924000384,53377.86346464001 2025-08-07,06:19:04.000,219,10968742,12805,0,1754547543,13001.806104409996,46.92105314999935,53377.870451760005 2025-08-07,06:19:05.000,219,10968769,12925,0,1754547544,13001.846522269996,46.899905760001275,53377.81455480001 2025-08-07,06:19:06.000,219,10968746,13125,0,1754547545,13001.806104409996,46.892856630001916,53377.8494904 2025-08-07,06:19:07.000,219,10968799,12885,0,1754547546,13001.785895479996,46.92105314999935,53377.82852904 2025-08-07,06:19:08.000,219,10968735,13085,0,1754547547,13001.785895479996,46.86466011000448,53377.82852904 2025-08-07,06:19:09.000,219,10968776,12765,0,1754547548,13001.792631789991,46.892856630001916,53377.81455480001 2025-08-07,06:19:10.000,219,10968733,12845,0,1754547549,13001.7993681,46.86466011000448,53377.79359344001 2025-08-07,06:19:11.000,219,10968811,13125,0,1754547550,13001.812840719991,46.87170924000384,53377.821541920006 2025-08-07,06:19:12.000,219,10968777,12765,0,1754547551,13001.7993681,46.91400401999999,53377.82852904 2025-08-07,06:19:13.000,219,10968733,13205,0,1754547552,13001.77915917,46.87170924000384,53377.79359344001 2025-08-07,06:19:14.000,219,10968770,12725,0,1754547553,13001.806104409996,46.81531620000169,53377.78660632 2025-08-07,06:19:15.000,219,10968736,13125,0,1754547554,13001.792631789991,46.79416881000361,53377.81455480001 2025-08-07,06:19:16.000,219,10968771,12685,0,1754547555,13001.75895024,46.78007055000489,53377.751670720005 2025-08-07,06:19:17.000,219,10968741,12605,0,1754547556,13001.772422859991,46.75892315999954,53377.75865784 2025-08-07,06:19:18.000,219,10968787,12765,0,1754547557,13001.75221392999,46.75187403000018,53377.75865784 2025-08-07,06:19:19.000,219,10968708,12845,0,1754547558,13001.772422859991,46.7659722899989,53377.74468360001 2025-08-07,06:19:20.000,219,10968763,12685,0,1754547559,13001.71853238,46.7659722899989,53377.751670720005 2025-08-07,06:19:21.000,219,10968728,12965,0,1754547560,13001.75221392999,46.73777577000146,53377.77263208001 2025-08-07,06:19:22.000,219,10968701,12845,0,1754547561,13001.69832345,46.75187403000018,53377.68878664 2025-08-07,06:19:23.000,219,10968752,12965,0,1754547562,13001.705059759995,46.73777577000146,53377.69577376001 2025-08-07,06:19:24.000,219,10968773,12885,0,1754547563,13001.69832345,46.7307266400021,53377.702760880005 2025-08-07,06:19:25.000,219,10968757,12805,0,1754547564,13001.65116927999,46.716628380003385,53377.73070936 2025-08-07,06:19:26.000,219,10968710,13045,0,1754547565,13001.67137820999,46.709579250004026,53377.64686392001 2025-08-07,06:19:27.000,219,10968758,13045,0,1754547566,13001.65790559,46.660235340001236,53377.68878664 2025-08-07,06:19:28.000,219,10968766,12645,0,1754547567,13001.65790559,46.69548098999803,53377.69577376001 2025-08-07,06:19:29.000,219,10968758,12685,0,1754547568,13001.604015109995,46.68843185999867,53377.69577376001 2025-08-07,06:19:30.000,219,10968744,13045,0,1754547569,13001.59054248999,46.716628380003385,53377.69577376001 2025-08-07,06:19:31.000,219,10968748,13165,0,1754547570,13001.57706987,46.660235340001236,53377.68878664 2025-08-07,06:19:32.000,219,10968729,13045,0,1754547571,13001.59054248999,46.64613708000252,53377.56301848 2025-08-07,06:19:33.000,219,10968718,12965,0,1754547572,13001.57033355999,46.65318621000188,53377.535070000005 2025-08-07,06:19:34.000,219,10968687,13085,0,1754547573,13001.57706987,46.63908795000316,53377.59096696 2025-08-07,06:19:35.000,219,10968775,12885,0,1754547574,13001.55012462999,46.674333599999954,53377.61192832 2025-08-07,06:19:36.000,219,10968711,12925,0,1754547575,13001.53665201,46.62498969000444,53377.60494120001 2025-08-07,06:19:37.000,219,10968770,12965,0,1754547576,13001.53665201,46.64613708000252,53377.54904424 2025-08-07,06:19:38.000,219,10968805,12765,0,1754547577,13001.52991569999,46.6320388200038,53377.583979840005 2025-08-07,06:19:39.000,219,10968732,12925,0,1754547578,13001.51644308,46.674333599999954,53377.653851040006 2025-08-07,06:19:40.000,219,10968761,13005,0,1754547579,13001.53665201,46.70253012000467,53377.5700056 2025-08-07,06:19:41.000,219,10968765,13005,0,1754547580,13001.502970459995,46.716628380003385,53377.57699272001 2025-08-07,06:19:42.000,219,10968764,12845,0,1754547581,13001.49623415,46.7307266400021,53377.60494120001 2025-08-07,06:19:43.000,219,10968679,13005,0,1754547582,13001.50970676999,46.69548098999803,53377.583979840005 2025-08-07,06:19:44.000,219,10968842,12605,0,1754547583,13001.48949783999,46.73777577000146,53377.59096696 2025-08-07,06:19:45.000,219,10968807,12805,0,1754547584,13001.48949783999,46.75892315999954,53377.56301848 2025-08-07,06:19:46.000,219,10968734,12765,0,1754547585,13001.462552599995,46.7307266400021,53377.59096696 2025-08-07,06:19:47.000,219,10968729,12765,0,1754547586,13001.44907997999,46.74482490000082,53377.56301848 2025-08-07,06:19:48.000,219,10968755,12925,0,1754547587,13001.43560736,46.74482490000082,53377.55603136001 2025-08-07,06:19:49.000,219,10968778,12885,0,1754547588,13001.43560736,46.716628380003385,53377.56301848 2025-08-07,06:19:50.000,219,10968759,13125,0,1754547589,13001.38845318999,46.716628380003385,53377.5001344 2025-08-07,06:19:51.000,219,10968740,13005,0,1754547590,13001.361507949994,46.70253012000467,53377.52808288001 2025-08-07,06:19:52.000,219,10968762,12765,0,1754547591,13001.36824425999,46.68843185999867,53377.535070000005 2025-08-07,06:19:53.000,219,10968742,12765,0,1754547592,13001.34803532999,46.660235340001236,53377.47218592 2025-08-07,06:19:54.000,219,10968750,12765,0,1754547593,13001.32782639999,46.709579250004026,53377.47917304001 2025-08-07,06:19:55.000,219,10968754,12685,0,1754547594,13001.32782639999,46.674333599999954,53377.486160160006 2025-08-07,06:19:56.000,219,10968771,12885,0,1754547595,13001.314353779999,46.64613708000252,53377.45821168001 2025-08-07,06:19:57.000,219,10968754,12845,0,1754547596,13001.280672229994,46.660235340001236,53377.44423744 2025-08-07,06:19:58.000,219,10968770,13085,0,1754547597,13001.280672229994,46.6320388200038,53377.47917304001 2025-08-07,06:19:59.000,219,10968763,12605,0,1754547598,13001.273935919999,46.64613708000252,53377.42327608 2025-08-07,06:20:00.000,219,10968802,13165,0,1754547599,13001.267199609989,46.63908795000316,53377.465198800004 2025-08-07,06:20:01.000,219,10968728,12765,0,1754547600,13001.220045439994,46.667284470000595,53377.47917304001 2025-08-07,06:20:02.000,219,10968751,12765,0,1754547601,13001.199836509993,46.62498969000444,53377.42327608 2025-08-07,06:20:03.000,219,10968746,12885,0,1754547602,13001.186363889989,46.6320388200038,53377.42327608 2025-08-07,06:20:04.000,219,10968753,12965,0,1754547603,13001.166154959988,46.6320388200038,53377.45821168001 2025-08-07,06:20:05.000,219,10968754,12605,0,1754547604,13001.206572819989,46.60384229999909,53377.40231472 2025-08-07,06:20:06.000,219,10968771,12885,0,1754547605,13001.260463299994,46.610891429998446,53377.3953276 2025-08-07,06:20:07.000,219,10968769,13045,0,1754547606,13001.220045439994,46.617940559997805,53377.38135336 2025-08-07,06:20:08.000,219,10968791,12845,0,1754547607,13001.233518059998,46.6320388200038,53377.416288960005 2025-08-07,06:20:09.000,219,10968719,12965,0,1754547608,13001.240254369994,46.64613708000252,53377.430263199996 2025-08-07,06:20:10.000,219,10968758,13285,0,1754547609,13001.233518059998,46.617940559997805,53377.40930184001 2025-08-07,06:20:11.000,219,10968780,12765,0,1754547610,13001.220045439994,46.63908795000316,53377.37436624 2025-08-07,06:20:12.000,219,10968805,13085,0,1754547611,13001.233518059998,46.62498969000444,53377.40930184001 2025-08-07,06:20:13.000,219,10968728,12805,0,1754547612,13001.206572819989,46.667284470000595,53377.38135336 2025-08-07,06:20:14.000,219,10968758,12885,0,1754547613,13001.199836509993,46.660235340001236,53377.40231472 2025-08-07,06:20:15.000,219,10968742,12925,0,1754547614,13001.186363889989,46.681382729999314,53377.34641776 2025-08-07,06:20:16.000,219,10968743,13205,0,1754547615,13001.172891269998,46.65318621000188,53377.31148216001 2025-08-07,06:20:17.000,219,10968732,13005,0,1754547616,13001.199836509993,46.674333599999954,53377.367379120005 2025-08-07,06:20:18.000,219,10968731,12965,0,1754547617,13001.166154959988,46.69548098999803,53377.3254564 2025-08-07,06:20:19.000,219,10968761,12965,0,1754547618,13001.166154959988,46.68843185999867,53377.297507920004 2025-08-07,06:20:20.000,219,10968746,12925,0,1754547619,13001.152682339998,46.65318621000188,53377.33244352 2025-08-07,06:20:21.000,219,10968776,13165,0,1754547620,13001.179627579993,46.681382729999314,53377.38834048001 2025-08-07,06:20:22.000,219,10968760,12965,0,1754547621,13001.159418649993,46.674333599999954,53377.3254564 2025-08-07,06:20:23.000,219,10968752,12765,0,1754547622,13001.139209719993,46.63908795000316,53377.30449504 2025-08-07,06:20:24.000,219,10968767,12685,0,1754547623,13001.112264479998,46.62498969000444,53377.318469280006 2025-08-07,06:20:25.000,219,10968764,12885,0,1754547624,13001.139209719993,46.660235340001236,53377.27654656 2025-08-07,06:20:26.000,219,10968812,12685,0,1754547625,13001.092055549998,46.610891429998446,53377.2555852 2025-08-07,06:20:27.000,219,10968775,12645,0,1754547626,13001.119000789993,46.610891429998446,53377.262572319996 2025-08-07,06:20:28.000,219,10968767,12765,0,1754547627,13001.139209719993,46.610891429998446,53377.248598080005 2025-08-07,06:20:29.000,219,10968715,12925,0,1754547628,13001.078582929993,46.60384229999909,53377.262572319996 2025-08-07,06:20:30.000,219,10968769,12725,0,1754547629,13001.051637689998,46.56859665000229,53377.199688240005 2025-08-07,06:20:31.000,219,10968784,12965,0,1754547630,13001.078582929993,46.56859665000229,53377.22064960001 2025-08-07,06:20:32.000,219,10968780,12925,0,1754547631,13001.071846619998,46.58974404000037,53377.23462384 2025-08-07,06:20:33.000,219,10968742,12805,0,1754547632,13001.098791859993,46.55449839000357,53377.23462384 2025-08-07,06:20:34.000,219,10968791,12965,0,1754547633,13001.125737099988,46.59679316999973,53377.22064960001 2025-08-07,06:20:35.000,219,10968774,12765,0,1754547634,13001.044901380003,46.56859665000229,53377.185714 2025-08-07,06:20:36.000,219,10968768,12765,0,1754547635,13001.011219829998,46.56154752000293,53377.22064960001 2025-08-07,06:20:37.000,219,10968774,12805,0,1754547636,13001.024692450002,46.540400130004855,53377.13680416 2025-08-07,06:20:38.000,219,10968771,12885,0,1754547637,13001.051637689998,46.57564578000165,53377.17173976001 2025-08-07,06:20:39.000,219,10968718,12765,0,1754547638,13001.065110310003,46.59679316999973,53377.129817040004 2025-08-07,06:20:40.000,219,10968775,13125,0,1754547639,13001.038165069993,46.610891429998446,53377.13680416 2025-08-07,06:20:41.000,219,10968774,12765,0,1754547640,13001.105528169988,46.58269491000101,53377.15776552 2025-08-07,06:20:42.000,219,10968758,12925,0,1754547641,13001.092055549998,46.62498969000444,53377.19270112001 2025-08-07,06:20:43.000,219,10968792,12805,0,1754547642,13001.071846619998,46.62498969000444,53377.14379128001 2025-08-07,06:20:44.000,219,10968745,13045,0,1754547643,13001.078582929993,46.65318621000188,53377.1158428 2025-08-07,06:20:45.000,219,10968818,12845,0,1754547644,13001.119000789993,46.64613708000252,53377.19270112001 2025-08-07,06:20:46.000,219,10968770,12725,0,1754547645,13001.098791859993,46.681382729999314,53377.13680416 2025-08-07,06:20:47.000,219,10968806,12565,0,1754547646,13001.105528169988,46.674333599999954,53377.185714 2025-08-07,06:20:48.000,219,10968784,12685,0,1754547647,13001.112264479998,46.709579250004026,53377.15776552 2025-08-07,06:20:49.000,219,10968798,12965,0,1754547648,13001.179627579993,46.70253012000467,53377.17872688 2025-08-07,06:20:50.000,219,10968811,12965,0,1754547649,13001.119000789993,46.723677510002744,53377.150778400006 2025-08-07,06:20:51.000,219,10968808,12885,0,1754547650,13001.152682339998,46.77302141999826,53377.10186856001 2025-08-07,06:20:52.000,219,10968741,13125,0,1754547651,13001.172891269998,46.723677510002744,53377.129817040004 2025-08-07,06:20:53.000,219,10968763,13045,0,1754547652,13001.119000789993,46.723677510002744,53377.16475264 2025-08-07,06:20:54.000,219,10968784,12925,0,1754547653,13001.119000789993,46.716628380003385,53377.17872688 2025-08-07,06:20:55.000,219,10968792,12965,0,1754547654,13001.071846619998,46.7307266400021,53377.150778400006 2025-08-07,06:20:56.000,219,10968800,12765,0,1754547655,13001.105528169988,46.709579250004026,53377.1158428 2025-08-07,06:20:57.000,219,10968759,12885,0,1754547656,13001.132473409998,46.660235340001236,53377.150778400006 2025-08-07,06:20:58.000,219,10968761,12845,0,1754547657,13001.125737099988,46.681382729999314,53377.17173976001 2025-08-07,06:20:59.000,219,10968833,12885,0,1754547658,13001.112264479998,46.68843185999867,53377.10885568 2025-08-07,06:21:00.000,219,10968739,12605,0,1754547659,13001.112264479998,46.68843185999867,53377.08789432 2025-08-07,06:21:01.000,219,10968730,12925,0,1754547660,13001.105528169988,46.6320388200038,53377.094881439996 2025-08-07,06:21:02.000,219,10968797,13005,0,1754547661,13001.112264479998,46.62498969000444,53377.12282992001 2025-08-07,06:21:03.000,219,10968792,13005,0,1754547662,13001.071846619998,46.62498969000444,53377.10885568 2025-08-07,06:21:04.000,219,10968759,12685,0,1754547663,13001.065110310003,46.58974404000037,53377.094881439996 2025-08-07,06:21:05.000,219,10968755,12885,0,1754547664,13001.038165069993,46.58269491000101,53377.14379128001 2025-08-07,06:21:06.000,219,10968778,12685,0,1754547665,13001.038165069993,46.57564578000165,53377.13680416 2025-08-07,06:21:07.000,219,10968773,12805,0,1754547666,13001.051637689998,46.57564578000165,53377.05994584 2025-08-07,06:21:08.000,219,10968777,12765,0,1754547667,13001.051637689998,46.58974404000037,53377.08789432 2025-08-07,06:21:09.000,219,10968752,12605,0,1754547668,13001.044901380003,46.57564578000165,53377.03898448 2025-08-07,06:21:10.000,219,10968783,12765,0,1754547669,13001.051637689998,46.55449839000357,53377.0459716 2025-08-07,06:21:11.000,219,10968754,12765,0,1754547670,13001.065110310003,46.56154752000293,53377.05994584 2025-08-07,06:21:12.000,219,10968737,13045,0,1754547671,13001.017956139993,46.55449839000357,53376.983087520006 2025-08-07,06:21:13.000,219,10968796,12965,0,1754547672,13001.044901380003,46.56154752000293,53377.0459716 2025-08-07,06:21:14.000,219,10968789,12885,0,1754547673,13001.071846619998,46.56859665000229,53377.02501024001 2025-08-07,06:21:15.000,219,10968763,12965,0,1754547674,13001.038165069993,46.610891429998446,53376.99007464 2025-08-07,06:21:16.000,219,10968778,12885,0,1754547675,13001.044901380003,46.62498969000444,53377.05295872001 2025-08-07,06:21:17.000,219,10968754,12765,0,1754547676,13001.031428759998,46.62498969000444,53377.0459716 2025-08-07,06:21:18.000,219,10968754,12805,0,1754547677,13001.058373999993,46.65318621000188,53377.0459716 2025-08-07,06:21:19.000,219,10968775,12685,0,1754547678,13001.044901380003,46.660235340001236,53377.011036 2025-08-07,06:21:20.000,219,10968732,12965,0,1754547679,13001.058373999993,46.667284470000595,53376.99007464 2025-08-07,06:21:21.000,219,10968784,12605,0,1754547680,13001.092055549998,46.68843185999867,53376.962126160004 2025-08-07,06:21:22.000,219,10968773,12765,0,1754547681,13001.098791859993,46.716628380003385,53376.99706176 2025-08-07,06:21:23.000,219,10968760,13005,0,1754547682,13001.078582929993,46.681382729999314,53377.00404888001 2025-08-07,06:21:24.000,219,10968754,12765,0,1754547683,13001.112264479998,46.69548098999803,53377.011036 2025-08-07,06:21:25.000,219,10968768,12445,0,1754547684,13001.078582929993,46.69548098999803,53377.011036 2025-08-07,06:21:26.000,219,10968773,12685,0,1754547685,13001.098791859993,46.70253012000467,53376.99007464 2025-08-07,06:21:27.000,219,10968776,12805,0,1754547686,13001.098791859993,46.7307266400021,53376.983087520006 2025-08-07,06:21:28.000,219,10968737,12685,0,1754547687,13001.125737099988,46.70253012000467,53376.96911328 2025-08-07,06:21:29.000,219,10968784,12605,0,1754547688,13001.159418649993,46.709579250004026,53376.99007464 2025-08-07,06:21:30.000,219,10968782,13005,0,1754547689,13001.132473409998,46.723677510002744,53376.913216320005 2025-08-07,06:21:31.000,219,10968771,13045,0,1754547690,13001.159418649993,46.709579250004026,53377.00404888001 2025-08-07,06:21:32.000,219,10968827,12645,0,1754547691,13001.139209719993,46.68843185999867,53376.983087520006 2025-08-07,06:21:33.000,219,10968790,12845,0,1754547692,13001.172891269998,46.68843185999867,53376.962126160004 2025-08-07,06:21:34.000,219,10968794,12605,0,1754547693,13001.186363889989,46.7307266400021,53377.02501024001 2025-08-07,06:21:35.000,219,10968737,12645,0,1754547694,13001.159418649993,46.716628380003385,53377.011036 2025-08-07,06:21:36.000,219,10968755,12925,0,1754547695,13001.226781749989,46.716628380003385,53377.05994584 2025-08-07,06:21:37.000,219,10968777,12605,0,1754547696,13001.172891269998,46.681382729999314,53376.99007464 2025-08-07,06:21:38.000,219,10968741,12845,0,1754547697,13001.172891269998,46.64613708000252,53377.031997360005 2025-08-07,06:21:39.000,219,10968746,12925,0,1754547698,13001.213309129998,46.64613708000252,53377.00404888001 2025-08-07,06:21:40.000,219,10968754,12965,0,1754547699,13001.233518059998,46.63908795000316,53377.031997360005 2025-08-07,06:21:41.000,219,10968780,12805,0,1754547700,13001.273935919999,46.617940559997805,53376.96911328 2025-08-07,06:21:42.000,219,10968762,12805,0,1754547701,13001.260463299994,46.58269491000101,53376.99706176 2025-08-07,06:21:43.000,219,10968765,12765,0,1754547702,13001.267199609989,46.58269491000101,53377.031997360005 2025-08-07,06:21:44.000,219,10968719,12965,0,1754547703,13001.280672229994,46.617940559997805,53376.99007464 2025-08-07,06:21:45.000,219,10968772,12805,0,1754547704,13001.294144849999,46.56859665000229,53377.011036 2025-08-07,06:21:46.000,219,10968731,13045,0,1754547705,13001.273935919999,46.56859665000229,53377.011036 2025-08-07,06:21:47.000,219,10968732,12765,0,1754547706,13001.32782639999,46.58974404000037,53376.99007464 2025-08-07,06:21:48.000,219,10968714,12765,0,1754547707,13001.307617469989,46.56154752000293,53376.99706176 2025-08-07,06:21:49.000,219,10968745,13045,0,1754547708,13001.307617469989,46.56154752000293,53376.96911328 2025-08-07,06:21:50.000,219,10968736,13045,0,1754547709,13001.32782639999,46.58269491000101,53377.03898448 2025-08-07,06:21:51.000,219,10968743,13085,0,1754547710,13001.314353779999,46.617940559997805,53376.99706176 2025-08-07,06:21:52.000,219,10968777,12965,0,1754547711,13001.341299019994,46.58269491000101,53377.03898448 2025-08-07,06:21:53.000,219,10968740,13125,0,1754547712,13001.334562709999,46.58269491000101,53377.01802312 2025-08-07,06:21:54.000,219,10968722,12925,0,1754547713,13001.34803532999,46.62498969000444,53376.962126160004 2025-08-07,06:21:55.000,219,10968699,12885,0,1754547714,13001.40866211999,46.57564578000165,53376.9411648 2025-08-07,06:21:56.000,219,10968726,12845,0,1754547715,13001.3951895,46.58269491000101,53377.011036 2025-08-07,06:21:57.000,219,10968733,13045,0,1754547716,13001.38845318999,46.60384229999909,53376.97610040001 2025-08-07,06:21:58.000,219,10968690,12845,0,1754547717,13001.374980569999,46.610891429998446,53376.99706176 2025-08-07,06:21:59.000,219,10968728,13085,0,1754547718,13001.40866211999,46.57564578000165,53377.00404888001 2025-08-07,06:22:00.000,219,10968732,13045,0,1754547719,13001.38845318999,46.59679316999973,53376.927190559996 2025-08-07,06:22:01.000,219,10968688,12885,0,1754547720,13001.381716879994,46.58974404000037,53377.03898448 2025-08-07,06:22:02.000,219,10968699,12965,0,1754547721,13001.38845318999,46.56859665000229,53376.99706176 2025-08-07,06:22:03.000,219,10968694,12765,0,1754547722,13001.401925809994,46.55449839000357,53376.97610040001 2025-08-07,06:22:04.000,219,10968726,12885,0,1754547723,13001.41539843,46.53335099999822,53376.97610040001 2025-08-07,06:22:05.000,219,10968754,12925,0,1754547724,13001.381716879994,46.53335099999822,53377.00404888001 2025-08-07,06:22:06.000,219,10968754,13005,0,1754547725,13001.36824425999,46.51220361000014,53376.962126160004 2025-08-07,06:22:07.000,219,10968726,12925,0,1754547726,13001.354771639999,46.52630186999886,53376.94815192 2025-08-07,06:22:08.000,219,10968724,12845,0,1754547727,13001.361507949994,46.491056220002065,53377.01802312 2025-08-07,06:22:09.000,219,10968734,13045,0,1754547728,13001.34803532999,46.491056220002065,53376.99007464 2025-08-07,06:22:10.000,219,10968708,12805,0,1754547729,13001.34803532999,46.491056220002065,53376.96911328 2025-08-07,06:22:11.000,219,10968728,12885,0,1754547730,13001.32782639999,46.46990883000399,53376.94815192 2025-08-07,06:22:12.000,219,10968740,12845,0,1754547731,13001.341299019994,46.448761439998634,53376.96911328 2025-08-07,06:22:13.000,219,10968716,12805,0,1754547732,13001.3951895,46.47695796000335,53376.9411648 2025-08-07,06:22:14.000,219,10968730,12765,0,1754547733,13001.38845318999,46.491056220002065,53376.99007464 2025-08-07,06:22:15.000,219,10968693,13045,0,1754547734,13001.36824425999,46.47695796000335,53376.913216320005 2025-08-07,06:22:16.000,219,10968701,13045,0,1754547735,13001.334562709999,46.484007090002706,53376.94815192 2025-08-07,06:22:17.000,219,10968759,12925,0,1754547736,13001.354771639999,46.45581056999799,53376.90622920001 2025-08-07,06:22:18.000,219,10968802,12965,0,1754547737,13001.36824425999,46.46285970000463,53376.92020344 2025-08-07,06:22:19.000,219,10968764,12845,0,1754547738,13001.32782639999,46.484007090002706,53376.92020344 2025-08-07,06:22:20.000,219,10968743,12765,0,1754547739,13001.381716879994,46.484007090002706,53376.94815192 2025-08-07,06:22:21.000,219,10968787,12845,0,1754547740,13001.38845318999,46.47695796000335,53376.983087520006 2025-08-07,06:22:22.000,219,10968735,12845,0,1754547741,13001.361507949994,46.46285970000463,53377.031997360005 2025-08-07,06:22:23.000,219,10968758,13085,0,1754547742,13001.354771639999,46.540400130004855,53376.95513904001 2025-08-07,06:22:24.000,219,10968780,12965,0,1754547743,13001.374980569999,46.56859665000229,53376.95513904001 2025-08-07,06:22:25.000,219,10968734,12845,0,1754547744,13001.321090089994,46.52630186999886,53376.9411648 2025-08-07,06:22:26.000,219,10968719,13085,0,1754547745,13001.34803532999,46.52630186999886,53376.89924208 2025-08-07,06:22:27.000,219,10968680,12805,0,1754547746,13001.300881159994,46.540400130004855,53376.913216320005 2025-08-07,06:22:28.000,219,10968738,12965,0,1754547747,13001.314353779999,46.57564578000165,53376.913216320005 2025-08-07,06:22:29.000,219,10968734,12845,0,1754547748,13001.314353779999,46.55449839000357,53376.93417768001 2025-08-07,06:22:30.000,219,10968718,13005,0,1754547749,13001.280672229994,46.56859665000229,53376.94815192 2025-08-07,06:22:31.000,219,10968784,12885,0,1754547750,13001.267199609989,46.540400130004855,53376.913216320005 2025-08-07,06:22:32.000,219,10968754,13245,0,1754547751,13001.300881159994,46.58269491000101,53376.94815192 2025-08-07,06:22:33.000,219,10968732,12805,0,1754547752,13001.267199609989,46.56859665000229,53376.927190559996 2025-08-07,06:22:34.000,219,10968729,12885,0,1754547753,13001.233518059998,46.56859665000229,53376.927190559996 2025-08-07,06:22:35.000,219,10968725,12805,0,1754547754,13001.233518059998,46.53335099999822,53376.9411648 2025-08-07,06:22:36.000,219,10968682,13285,0,1754547755,13001.233518059998,46.56154752000293,53376.913216320005 2025-08-07,06:22:37.000,219,10968737,12925,0,1754547756,13001.186363889989,46.56859665000229,53376.92020344 2025-08-07,06:22:38.000,219,10968725,13125,0,1754547757,13001.199836509993,46.57564578000165,53376.89924208 2025-08-07,06:22:39.000,219,10968720,12965,0,1754547758,13001.172891269998,46.540400130004855,53376.89225496 2025-08-07,06:22:40.000,219,10968736,12725,0,1754547759,13001.166154959988,46.53335099999822,53376.85731936001 2025-08-07,06:22:41.000,219,10968744,12965,0,1754547760,13001.166154959988,46.50515448000078,53376.82238376 2025-08-07,06:22:42.000,219,10968761,13125,0,1754547761,13001.172891269998,46.5192527399995,53376.864306480005 2025-08-07,06:22:43.000,219,10968724,13085,0,1754547762,13001.125737099988,46.51220361000014,53376.85033224 2025-08-07,06:22:44.000,219,10968726,13085,0,1754547763,13001.159418649993,46.540400130004855,53376.83635800001 2025-08-07,06:22:45.000,219,10968748,12805,0,1754547764,13001.105528169988,46.52630186999886,53376.82238376 2025-08-07,06:22:46.000,219,10968765,12885,0,1754547765,13001.125737099988,46.50515448000078,53376.82937088 2025-08-07,06:22:47.000,219,10968747,12925,0,1754547766,13001.145946029988,46.498105350001424,53376.83635800001 2025-08-07,06:22:48.000,219,10968720,13205,0,1754547767,13001.132473409998,46.52630186999886,53376.80840952001 2025-08-07,06:22:49.000,219,10968766,12805,0,1754547768,13001.125737099988,46.51220361000014,53376.80840952001 2025-08-07,06:22:50.000,219,10968711,12925,0,1754547769,13001.119000789993,46.56859665000229,53376.85731936001 2025-08-07,06:22:51.000,219,10968788,13125,0,1754547770,13001.159418649993,46.55449839000357,53376.82238376 2025-08-07,06:22:52.000,219,10968769,13125,0,1754547771,13001.152682339998,46.56154752000293,53376.82937088 2025-08-07,06:22:53.000,219,10968742,12925,0,1754547772,13001.125737099988,46.56859665000229,53376.8014224 2025-08-07,06:22:54.000,219,10968719,13125,0,1754547773,13001.186363889989,46.59679316999973,53376.84334512 2025-08-07,06:22:55.000,219,10968749,12765,0,1754547774,13001.112264479998,46.56154752000293,53376.77347392 2025-08-07,06:22:56.000,219,10968737,13005,0,1754547775,13001.092055549998,46.58269491000101,53376.76648680001 2025-08-07,06:22:57.000,219,10968748,13085,0,1754547776,13001.125737099988,46.56859665000229,53376.82937088 2025-08-07,06:22:58.000,219,10968732,12925,0,1754547777,13001.112264479998,46.58974404000037,53376.82238376 2025-08-07,06:22:59.000,219,10968780,12605,0,1754547778,13001.085319239988,46.56154752000293,53376.78744816001 2025-08-07,06:23:00.000,219,10968760,12765,0,1754547779,13001.085319239988,46.55449839000357,53376.76648680001 2025-08-07,06:23:01.000,219,10968746,13165,0,1754547780,13001.065110310003,46.57564578000165,53376.75251256 2025-08-07,06:23:02.000,219,10968687,13285,0,1754547781,13001.058373999993,46.56154752000293,53376.76648680001 2025-08-07,06:23:03.000,219,10968727,12765,0,1754547782,13001.058373999993,46.55449839000357,53376.759499679996 2025-08-07,06:23:04.000,219,10968761,12685,0,1754547783,13001.058373999993,46.55449839000357,53376.759499679996 2025-08-07,06:23:05.000,219,10968745,12885,0,1754547784,13001.071846619998,46.56859665000229,53376.8014224 2025-08-07,06:23:06.000,219,10968730,13125,0,1754547785,13001.105528169988,46.5192527399995,53376.80840952001 2025-08-07,06:23:07.000,219,10968721,12885,0,1754547786,13001.065110310003,46.547449260004214,53376.80840952001 2025-08-07,06:23:08.000,219,10968728,13125,0,1754547787,13001.085319239988,46.56859665000229,53376.80840952001 2025-08-07,06:23:09.000,219,10968710,12885,0,1754547788,13001.078582929993,46.56154752000293,53376.80840952001 2025-08-07,06:23:10.000,219,10968714,12965,0,1754547789,13001.065110310003,46.56859665000229,53376.815396640006 2025-08-07,06:23:11.000,219,10968738,12965,0,1754547790,13001.098791859993,46.56859665000229,53376.82238376 2025-08-07,06:23:12.000,219,10968763,13005,0,1754547791,13001.092055549998,46.56154752000293,53376.76648680001 2025-08-07,06:23:13.000,219,10968739,13165,0,1754547792,13001.105528169988,46.56154752000293,53376.78046104 2025-08-07,06:23:14.000,219,10968757,13045,0,1754547793,13001.071846619998,46.58974404000037,53376.73853832001 2025-08-07,06:23:15.000,219,10968694,12805,0,1754547794,13001.065110310003,46.55449839000357,53376.745525440005 2025-08-07,06:23:16.000,219,10968725,12925,0,1754547795,13001.065110310003,46.58974404000037,53376.78046104 2025-08-07,06:23:17.000,219,10968733,12965,0,1754547796,13001.092055549998,46.56154752000293,53376.78046104 2025-08-07,06:23:18.000,219,10968720,12965,0,1754547797,13001.071846619998,46.58974404000037,53376.8014224 2025-08-07,06:23:19.000,219,10968737,13125,0,1754547798,13001.065110310003,46.57564578000165,53376.76648680001 2025-08-07,06:23:20.000,219,10968700,12925,0,1754547799,13001.092055549998,46.57564578000165,53376.76648680001 2025-08-07,06:23:21.000,219,10968703,12685,0,1754547800,13001.092055549998,46.56859665000229,53376.78046104 2025-08-07,06:23:22.000,219,10968718,12885,0,1754547801,13001.065110310003,46.55449839000357,53376.745525440005 2025-08-07,06:23:23.000,219,10968722,12885,0,1754547802,13001.078582929993,46.56859665000229,53376.73853832001 2025-08-07,06:23:24.000,219,10968751,13325,0,1754547803,13001.058373999993,46.547449260004214,53376.7315512 2025-08-07,06:23:25.000,219,10968683,12925,0,1754547804,13001.071846619998,46.547449260004214,53376.745525440005 2025-08-07,06:23:26.000,219,10968721,12725,0,1754547805,13001.031428759998,46.540400130004855,53376.72456408 2025-08-07,06:23:27.000,219,10968733,12885,0,1754547806,13001.024692450002,46.51220361000014,53376.70360272 2025-08-07,06:23:28.000,219,10968745,13085,0,1754547807,13001.011219829998,46.547449260004214,53376.696615600005 2025-08-07,06:23:29.000,219,10968721,12885,0,1754547808,13001.017956139993,46.52630186999886,53376.71757696001 2025-08-07,06:23:30.000,219,10968716,12925,0,1754547809,13001.017956139993,46.56154752000293,53376.71757696001 2025-08-07,06:23:31.000,219,10968729,12885,0,1754547810,13000.977538279993,46.5192527399995,53376.696615600005 2025-08-07,06:23:32.000,219,10968705,12845,0,1754547811,13000.997747209993,46.52630186999886,53376.696615600005 2025-08-07,06:23:33.000,219,10968735,13125,0,1754547812,13000.991010899997,46.52630186999886,53376.71757696001 2025-08-07,06:23:34.000,219,10968764,12805,0,1754547813,13000.970801969997,46.50515448000078,53376.696615600005 2025-08-07,06:23:35.000,219,10968720,12885,0,1754547814,13000.984274590002,46.5192527399995,53376.71058984 2025-08-07,06:23:36.000,219,10968696,12725,0,1754547815,13000.964065660002,46.51220361000014,53376.72456408 2025-08-07,06:23:37.000,219,10968753,12725,0,1754547816,13000.964065660002,46.50515448000078,53376.64071864001 2025-08-07,06:23:38.000,219,10968701,12845,0,1754547817,13000.964065660002,46.5192527399995,53376.67565424 2025-08-07,06:23:39.000,219,10968734,12805,0,1754547818,13000.957329349993,46.5192527399995,53376.68264136 2025-08-07,06:23:40.000,219,10968725,12765,0,1754547819,13000.923647800002,46.46990883000399,53376.696615600005 2025-08-07,06:23:41.000,219,10968720,12765,0,1754547820,13000.950593039997,46.484007090002706,53376.66866712001 2025-08-07,06:23:42.000,219,10968742,12685,0,1754547821,13000.903438870002,46.41351579000184,53376.647705760006 2025-08-07,06:23:43.000,219,10968697,13005,0,1754547822,13000.930384109997,46.448761439998634,53376.72456408 2025-08-07,06:23:44.000,219,10968730,12925,0,1754547823,13000.910175179997,46.46990883000399,53376.68962848001 2025-08-07,06:23:45.000,219,10968725,12605,0,1754547824,13000.916911489992,46.45581056999799,53376.72456408 2025-08-07,06:23:46.000,219,10968677,12925,0,1754547825,13000.930384109997,46.441712309999275,53376.696615600005 2025-08-07,06:23:47.000,219,10968757,12885,0,1754547826,13000.889966249997,46.4205649200012,53376.66866712001 2025-08-07,06:23:48.000,219,10968760,13085,0,1754547827,13000.896702559992,46.448761439998634,53376.68264136 2025-08-07,06:23:49.000,219,10968761,12765,0,1754547828,13000.916911489992,46.434663179999916,53376.68962848001 2025-08-07,06:23:50.000,219,10968791,12685,0,1754547829,13000.889966249997,46.441712309999275,53376.72456408 2025-08-07,06:23:51.000,219,10968712,12805,0,1754547830,13000.836075769992,46.46285970000463,53376.626744400004 2025-08-07,06:23:52.000,219,10968748,12965,0,1754547831,13000.883229940002,46.448761439998634,53376.68264136 2025-08-07,06:23:53.000,219,10968786,13045,0,1754547832,13000.869757319997,46.434663179999916,53376.647705760006 2025-08-07,06:23:54.000,219,10968764,12845,0,1754547833,13000.842812080002,46.3853192700044,53376.68962848001 2025-08-07,06:23:55.000,219,10968751,13045,0,1754547834,13000.802394220002,46.35712274999969,53376.577834560005 2025-08-07,06:23:56.000,219,10968742,13045,0,1754547835,13000.863021010002,46.39236840000376,53376.65469288 2025-08-07,06:23:57.000,219,10968716,13285,0,1754547836,13000.815866839992,46.4205649200012,53376.59180880001 2025-08-07,06:23:58.000,219,10968772,12845,0,1754547837,13000.802394220002,46.39236840000376,53376.577834560005 2025-08-07,06:23:59.000,219,10968722,12965,0,1754547838,13000.809130529997,46.39941753000312,53376.60578304 2025-08-07,06:24:00.000,219,10968762,12805,0,1754547839,13000.795657909992,46.37122100999841,53376.57084744001 2025-08-07,06:24:01.000,219,10968803,12725,0,1754547840,13000.815866839992,46.36417187999905,53376.60578304 2025-08-07,06:24:02.000,219,10968721,12925,0,1754547841,13000.795657909992,46.37122100999841,53376.58482168 2025-08-07,06:24:03.000,219,10968752,12725,0,1754547842,13000.761976360001,46.37827013999777,53376.64071864001 2025-08-07,06:24:04.000,219,10968763,13005,0,1754547843,13000.802394220002,46.40646666000248,53376.60578304 2025-08-07,06:24:05.000,219,10968784,12925,0,1754547844,13000.728294809996,46.39941753000312,53376.61975728001 2025-08-07,06:24:06.000,219,10968837,12965,0,1754547845,13000.735031119992,46.40646666000248,53376.63373152 2025-08-07,06:24:07.000,219,10968780,12965,0,1754547846,13000.714822189992,46.41351579000184,53376.57084744001 2025-08-07,06:24:08.000,219,10968757,13125,0,1754547847,13000.741767430001,46.40646666000248,53376.60578304 2025-08-07,06:24:09.000,219,10968740,13005,0,1754547848,13000.701349570001,46.434663179999916,53376.54988608001 2025-08-07,06:24:10.000,219,10968747,13085,0,1754547849,13000.714822189992,46.4205649200012,53376.53591184 2025-08-07,06:24:11.000,219,10968777,12925,0,1754547850,13000.674404329991,46.4205649200012,53376.528924720005 2025-08-07,06:24:12.000,219,10968757,13085,0,1754547851,13000.687876949996,46.41351579000184,53376.5568732 2025-08-07,06:24:13.000,219,10968777,12765,0,1754547852,13000.701349570001,46.448761439998634,53376.54988608001 2025-08-07,06:24:14.000,219,10968779,12645,0,1754547853,13000.687876949996,46.45581056999799,53376.5568732 2025-08-07,06:24:15.000,219,10968742,12845,0,1754547854,13000.694613259991,46.46990883000399,53376.5568732 2025-08-07,06:24:16.000,219,10968737,12845,0,1754547855,13000.674404329991,46.491056220002065,53376.56386032 2025-08-07,06:24:17.000,219,10968713,13125,0,1754547856,13000.708085879996,46.50515448000078,53376.56386032 2025-08-07,06:24:18.000,219,10968753,12885,0,1754547857,13000.694613259991,46.498105350001424,53376.57084744001 2025-08-07,06:24:19.000,219,10968757,12765,0,1754547858,13000.660931710001,46.50515448000078,53376.528924720005 2025-08-07,06:24:20.000,219,10968772,12965,0,1754547859,13000.714822189992,46.52630186999886,53376.54988608001 2025-08-07,06:24:21.000,219,10968721,12885,0,1754547860,13000.701349570001,46.547449260004214,53376.52193760001 2025-08-07,06:24:22.000,219,10968781,13045,0,1754547861,13000.701349570001,46.540400130004855,53376.49398912 2025-08-07,06:24:23.000,219,10968774,12885,0,1754547862,13000.735031119992,46.540400130004855,53376.480014880006 2025-08-07,06:24:24.000,219,10968760,12965,0,1754547863,13000.694613259991,46.547449260004214,53376.57084744001 2025-08-07,06:24:25.000,219,10968787,12925,0,1754547864,13000.660931710001,46.57564578000165,53376.577834560005 2025-08-07,06:24:26.000,219,10968788,12805,0,1754547865,13000.667668019996,46.547449260004214,53376.577834560005 2025-08-07,06:24:27.000,219,10968765,12765,0,1754547866,13000.694613259991,46.56154752000293,53376.53591184 2025-08-07,06:24:28.000,219,10968736,12925,0,1754547867,13000.687876949996,46.58269491000101,53376.52193760001 2025-08-07,06:24:29.000,219,10968771,12765,0,1754547868,13000.687876949996,46.57564578000165,53376.5568732 2025-08-07,06:24:30.000,219,10968774,12765,0,1754547869,13000.735031119992,46.55449839000357,53376.54289896 2025-08-07,06:24:31.000,219,10968738,13085,0,1754547870,13000.721558500001,46.547449260004214,53376.50796336 2025-08-07,06:24:32.000,219,10968722,12965,0,1754547871,13000.728294809996,46.540400130004855,53376.53591184 2025-08-07,06:24:33.000,219,10968747,13125,0,1754547872,13000.701349570001,46.56154752000293,53376.49398912 2025-08-07,06:24:34.000,219,10968794,12925,0,1754547873,13000.721558500001,46.56154752000293,53376.487002 2025-08-07,06:24:35.000,219,10968771,12765,0,1754547874,13000.714822189992,46.56154752000293,53376.44507928 2025-08-07,06:24:36.000,219,10968773,12765,0,1754547875,13000.721558500001,46.56859665000229,53376.49398912 2025-08-07,06:24:37.000,219,10968770,12725,0,1754547876,13000.755240049992,46.547449260004214,53376.54289896 2025-08-07,06:24:38.000,219,10968731,13045,0,1754547877,13000.748503739997,46.56859665000229,53376.49398912 2025-08-07,06:24:39.000,219,10968801,12765,0,1754547878,13000.735031119992,46.56859665000229,53376.49398912 2025-08-07,06:24:40.000,219,10968797,12965,0,1754547879,13000.728294809996,46.56154752000293,53376.487002 2025-08-07,06:24:41.000,219,10968773,12925,0,1754547880,13000.735031119992,46.56154752000293,53376.50097624001 2025-08-07,06:24:42.000,219,10968740,12725,0,1754547881,13000.708085879996,46.57564578000165,53376.43809216 2025-08-07,06:24:43.000,219,10968747,13125,0,1754547882,13000.701349570001,46.56154752000293,53376.51495048 2025-08-07,06:24:44.000,219,10968766,12765,0,1754547883,13000.694613259991,46.55449839000357,53376.47302776001 2025-08-07,06:24:45.000,219,10968731,12925,0,1754547884,13000.701349570001,46.5192527399995,53376.49398912 2025-08-07,06:24:46.000,219,10968737,13045,0,1754547885,13000.735031119992,46.52630186999886,53376.51495048 2025-08-07,06:24:47.000,219,10968761,12765,0,1754547886,13000.775448979992,46.55449839000357,53376.51495048 2025-08-07,06:24:48.000,219,10968743,13205,0,1754547887,13000.755240049992,46.56859665000229,53376.50796336 2025-08-07,06:24:49.000,219,10968731,13005,0,1754547888,13000.735031119992,46.56859665000229,53376.47302776001 2025-08-07,06:24:50.000,219,10968727,12445,0,1754547889,13000.768712669997,46.58269491000101,53376.45206640001 2025-08-07,06:24:51.000,219,10968747,12965,0,1754547890,13000.768712669997,46.617940559997805,53376.51495048 2025-08-07,06:24:52.000,219,10968747,12965,0,1754547891,13000.795657909992,46.58974404000037,53376.49398912 2025-08-07,06:24:53.000,219,10968721,12605,0,1754547892,13000.802394220002,46.56154752000293,53376.47302776001 2025-08-07,06:24:54.000,219,10968748,12605,0,1754547893,13000.802394220002,46.58269491000101,53376.46604064 2025-08-07,06:24:55.000,219,10968707,13045,0,1754547894,13000.863021010002,46.617940559997805,53376.487002 2025-08-07,06:24:56.000,219,10968735,13005,0,1754547895,13000.829339459997,46.60384229999909,53376.45206640001 2025-08-07,06:24:57.000,219,10968685,12925,0,1754547896,13000.863021010002,46.56859665000229,53376.45206640001 2025-08-07,06:24:58.000,219,10968744,12925,0,1754547897,13000.856284699992,46.610891429998446,53376.50796336 2025-08-07,06:24:59.000,219,10968722,12845,0,1754547898,13000.849548389997,46.610891429998446,53376.46604064 2025-08-07,06:25:00.000,219,10968729,12805,0,1754547899,13000.863021010002,46.610891429998446,53376.459053520004 2025-08-07,06:25:01.000,219,10968667,12885,0,1754547900,13000.842812080002,46.6320388200038,53376.43809216 2025-08-07,06:25:02.000,219,10968766,12925,0,1754547901,13000.863021010002,46.62498969000444,53376.50796336 2025-08-07,06:25:03.000,219,10968724,12805,0,1754547902,13000.910175179997,46.6320388200038,53376.50097624001 2025-08-07,06:25:04.000,219,10968771,12845,0,1754547903,13000.903438870002,46.64613708000252,53376.459053520004 2025-08-07,06:25:05.000,219,10968767,13125,0,1754547904,13000.896702559992,46.667284470000595,53376.44507928 2025-08-07,06:25:06.000,219,10968753,12885,0,1754547905,13000.916911489992,46.63908795000316,53376.487002 2025-08-07,06:25:07.000,219,10968766,13005,0,1754547906,13000.923647800002,46.65318621000188,53376.487002 2025-08-07,06:25:08.000,219,10968786,12845,0,1754547907,13000.943856730002,46.617940559997805,53376.50796336 2025-08-07,06:25:09.000,219,10968779,13005,0,1754547908,13000.943856730002,46.63908795000316,53376.480014880006 2025-08-07,06:25:10.000,219,10968761,13085,0,1754547909,13000.930384109997,46.6320388200038,53376.53591184 2025-08-07,06:25:11.000,219,10968793,13005,0,1754547910,13000.916911489992,46.63908795000316,53376.46604064 2025-08-07,06:25:12.000,219,10968743,13005,0,1754547911,13000.910175179997,46.660235340001236,53376.50796336 2025-08-07,06:25:13.000,219,10968778,12925,0,1754547912,13000.903438870002,46.62498969000444,53376.51495048 2025-08-07,06:25:14.000,219,10968749,13045,0,1754547913,13000.937120419992,46.617940559997805,53376.50097624001 2025-08-07,06:25:15.000,219,10968715,12605,0,1754547914,13000.943856730002,46.56154752000293,53376.49398912 2025-08-07,06:25:16.000,219,10968733,13085,0,1754547915,13000.916911489992,46.56859665000229,53376.45206640001 2025-08-07,06:25:17.000,219,10968767,12725,0,1754547916,13000.916911489992,46.6320388200038,53376.49398912 2025-08-07,06:25:18.000,219,10968733,12925,0,1754547917,13000.937120419992,46.58974404000037,53376.49398912 2025-08-07,06:25:19.000,219,10968702,12885,0,1754547918,13000.937120419992,46.59679316999973,53376.480014880006 2025-08-07,06:25:20.000,219,10968729,13045,0,1754547919,13000.957329349993,46.58269491000101,53376.487002 2025-08-07,06:25:21.000,219,10968730,13045,0,1754547920,13000.957329349993,46.58269491000101,53376.43809216 2025-08-07,06:25:22.000,219,10968751,12805,0,1754547921,13000.937120419992,46.60384229999909,53376.43809216 2025-08-07,06:25:23.000,219,10968726,12925,0,1754547922,13000.957329349993,46.60384229999909,53376.459053520004 2025-08-07,06:25:24.000,219,10968764,13005,0,1754547923,13001.004483520002,46.60384229999909,53376.46604064 2025-08-07,06:25:25.000,219,10968733,12925,0,1754547924,13000.977538279993,46.610891429998446,53376.4171308 2025-08-07,06:25:26.000,219,10968766,12725,0,1754547925,13000.991010899997,46.57564578000165,53376.459053520004 2025-08-07,06:25:27.000,219,10968748,12765,0,1754547926,13000.984274590002,46.59679316999973,53376.53591184 2025-08-07,06:25:28.000,219,10968794,12965,0,1754547927,13000.950593039997,46.56859665000229,53376.45206640001 2025-08-07,06:25:29.000,219,10968758,12885,0,1754547928,13000.957329349993,46.547449260004214,53376.50097624001 2025-08-07,06:25:30.000,219,10968731,12765,0,1754547929,13000.977538279993,46.56154752000293,53376.459053520004 2025-08-07,06:25:31.000,219,10968761,12885,0,1754547930,13000.970801969997,46.58974404000037,53376.49398912 2025-08-07,06:25:32.000,219,10968778,12885,0,1754547931,13000.984274590002,46.57564578000165,53376.46604064 2025-08-07,06:25:33.000,219,10968740,13005,0,1754547932,13000.964065660002,46.57564578000165,53376.44507928 2025-08-07,06:25:34.000,219,10968715,12765,0,1754547933,13000.950593039997,46.57564578000165,53376.45206640001 2025-08-07,06:25:35.000,219,10968745,13165,0,1754547934,13000.923647800002,46.547449260004214,53376.44507928 2025-08-07,06:25:36.000,219,10968725,12765,0,1754547935,13000.943856730002,46.547449260004214,53376.45206640001 2025-08-07,06:25:37.000,219,10968737,12845,0,1754547936,13000.930384109997,46.56154752000293,53376.46604064 2025-08-07,06:25:38.000,219,10968804,12925,0,1754547937,13000.991010899997,46.56154752000293,53376.45206640001 2025-08-07,06:25:39.000,219,10968767,12845,0,1754547938,13000.977538279993,46.56154752000293,53376.459053520004 2025-08-07,06:25:40.000,219,10968744,13005,0,1754547939,13000.964065660002,46.52630186999886,53376.4171308 2025-08-07,06:25:41.000,219,10968774,12605,0,1754547940,13000.991010899997,46.540400130004855,53376.46604064 2025-08-07,06:25:42.000,219,10968736,12885,0,1754547941,13000.964065660002,46.55449839000357,53376.39616944 2025-08-07,06:25:43.000,219,10968762,13005,0,1754547942,13001.017956139993,46.5192527399995,53376.37520808 2025-08-07,06:25:44.000,219,10968724,12845,0,1754547943,13001.011219829998,46.540400130004855,53376.43110504001 2025-08-07,06:25:45.000,219,10968749,12685,0,1754547944,13001.004483520002,46.5192527399995,53376.43809216 2025-08-07,06:25:46.000,219,10968778,12885,0,1754547945,13001.011219829998,46.51220361000014,53376.43110504001 2025-08-07,06:25:47.000,219,10968719,12925,0,1754547946,13000.991010899997,46.5192527399995,53376.459053520004 2025-08-07,06:25:48.000,219,10968733,13125,0,1754547947,13001.031428759998,46.498105350001424,53376.43809216 2025-08-07,06:25:49.000,219,10968750,12605,0,1754547948,13001.031428759998,46.50515448000078,53376.46604064 2025-08-07,06:25:50.000,219,10968733,13165,0,1754547949,13001.038165069993,46.50515448000078,53376.4171308 2025-08-07,06:25:51.000,219,10968755,12885,0,1754547950,13001.031428759998,46.547449260004214,53376.38918232 2025-08-07,06:25:52.000,219,10968738,12885,0,1754547951,13001.017956139993,46.484007090002706,53376.42411792001 2025-08-07,06:25:53.000,219,10968746,13205,0,1754547952,13001.031428759998,46.50515448000078,53376.44507928 2025-08-07,06:25:54.000,219,10968732,13085,0,1754547953,13001.038165069993,46.51220361000014,53376.42411792001 2025-08-07,06:25:55.000,219,10968745,12965,0,1754547954,13001.051637689998,46.498105350001424,53376.410143680005 2025-08-07,06:25:56.000,219,10968721,12965,0,1754547955,13001.038165069993,46.46990883000399,53376.410143680005 2025-08-07,06:25:57.000,219,10968779,12765,0,1754547956,13001.017956139993,46.52630186999886,53376.43809216 2025-08-07,06:25:58.000,219,10968758,13045,0,1754547957,13001.004483520002,46.50515448000078,53376.4171308 2025-08-07,06:25:59.000,219,10968757,13085,0,1754547958,13001.004483520002,46.50515448000078,53376.40315656001 2025-08-07,06:26:00.000,219,10968696,13045,0,1754547959,13001.017956139993,46.50515448000078,53376.42411792001 2025-08-07,06:26:01.000,219,10968740,12885,0,1754547960,13000.970801969997,46.51220361000014,53376.410143680005 2025-08-07,06:26:02.000,219,10968742,12925,0,1754547961,13000.991010899997,46.484007090002706,53376.36822096 2025-08-07,06:26:03.000,219,10968723,12805,0,1754547962,13000.991010899997,46.47695796000335,53376.38918232 2025-08-07,06:26:04.000,219,10968702,12885,0,1754547963,13001.011219829998,46.46990883000399,53376.38219520001 2025-08-07,06:26:05.000,219,10968756,13285,0,1754547964,13001.017956139993,46.47695796000335,53376.43110504001 2025-08-07,06:26:06.000,219,10968733,13005,0,1754547965,13000.997747209993,46.448761439998634,53376.410143680005 2025-08-07,06:26:07.000,219,10968736,12765,0,1754547966,13000.970801969997,46.441712309999275,53376.36822096 2025-08-07,06:26:08.000,219,10968743,13005,0,1754547967,13000.957329349993,46.448761439998634,53376.39616944 2025-08-07,06:26:09.000,219,10968724,12925,0,1754547968,13000.923647800002,46.45581056999799,53376.37520808 2025-08-07,06:26:10.000,219,10968720,12765,0,1754547969,13000.937120419992,46.491056220002065,53376.36822096 2025-08-07,06:26:11.000,219,10968720,12965,0,1754547970,13000.950593039997,46.448761439998634,53376.36822096 2025-08-07,06:26:12.000,219,10968726,13205,0,1754547971,13000.910175179997,46.46285970000463,53376.312324000006 2025-08-07,06:26:13.000,219,10968762,12845,0,1754547972,13000.937120419992,46.448761439998634,53376.361233840005 2025-08-07,06:26:14.000,219,10968752,13125,0,1754547973,13000.950593039997,46.45581056999799,53376.31931112 2025-08-07,06:26:15.000,219,10968782,13005,0,1754547974,13000.943856730002,46.441712309999275,53376.3472596 2025-08-07,06:26:16.000,219,10968770,12805,0,1754547975,13000.910175179997,46.46285970000463,53376.291362640004 2025-08-07,06:26:17.000,219,10968744,12685,0,1754547976,13000.930384109997,46.46285970000463,53376.34027248 2025-08-07,06:26:18.000,219,10968756,12925,0,1754547977,13000.923647800002,46.4205649200012,53376.37520808 2025-08-07,06:26:19.000,219,10968749,13045,0,1754547978,13000.889966249997,46.448761439998634,53376.31931112 2025-08-07,06:26:20.000,219,10968745,12885,0,1754547979,13000.889966249997,46.46285970000463,53376.29834976 2025-08-07,06:26:21.000,219,10968749,12765,0,1754547980,13000.896702559992,46.45581056999799,53376.33328536001 2025-08-07,06:26:22.000,219,10968721,13005,0,1754547981,13000.883229940002,46.448761439998634,53376.2773884 2025-08-07,06:26:23.000,219,10968703,12925,0,1754547982,13000.916911489992,46.46990883000399,53376.29834976 2025-08-07,06:26:24.000,219,10968708,12965,0,1754547983,13000.876493629992,46.484007090002706,53376.28437552001 2025-08-07,06:26:25.000,219,10968769,12805,0,1754547984,13000.863021010002,46.50515448000078,53376.30533688001 2025-08-07,06:26:26.000,219,10968729,12885,0,1754547985,13000.863021010002,46.47695796000335,53376.26341416001 2025-08-07,06:26:27.000,219,10968742,12965,0,1754547986,13000.822603150002,46.491056220002065,53376.242452800005 2025-08-07,06:26:28.000,219,10968737,12805,0,1754547987,13000.889966249997,46.498105350001424,53376.29834976 2025-08-07,06:26:29.000,219,10968740,12885,0,1754547988,13000.869757319997,46.491056220002065,53376.22847856 2025-08-07,06:26:30.000,219,10968757,12925,0,1754547989,13000.869757319997,46.50515448000078,53376.25642704001 2025-08-07,06:26:31.000,219,10968759,12965,0,1754547990,13000.856284699992,46.498105350001424,53376.29834976 2025-08-07,06:26:32.000,219,10968732,12685,0,1754547991,13000.876493629992,46.46990883000399,53376.2075172 2025-08-07,06:26:33.000,219,10968726,13165,0,1754547992,13000.842812080002,46.498105350001424,53376.23546568001 2025-08-07,06:26:34.000,219,10968753,13125,0,1754547993,13000.849548389997,46.484007090002706,53376.29834976 2025-08-07,06:26:35.000,219,10968742,12685,0,1754547994,13000.856284699992,46.45581056999799,53376.21450432001 2025-08-07,06:26:36.000,219,10968741,12765,0,1754547995,13000.856284699992,46.484007090002706,53376.24943992 2025-08-07,06:26:37.000,219,10968739,12805,0,1754547996,13000.842812080002,46.46990883000399,53376.22847856 2025-08-07,06:26:38.000,219,10968777,12765,0,1754547997,13000.836075769992,46.45581056999799,53376.20053008 2025-08-07,06:26:39.000,219,10968768,12765,0,1754547998,13000.822603150002,46.441712309999275,53376.2075172 2025-08-07,06:26:40.000,219,10968782,12725,0,1754547999,13000.842812080002,46.46285970000463,53376.193542960005 2025-08-07,06:26:41.000,219,10968747,12885,0,1754548000,13000.829339459997,46.45581056999799,53376.17956872 2025-08-07,06:26:42.000,219,10968770,12965,0,1754548001,13000.795657909992,46.434663179999916,53376.15860736 2025-08-07,06:26:43.000,219,10968731,13205,0,1754548002,13000.863021010002,46.47695796000335,53376.20053008 2025-08-07,06:26:44.000,219,10968774,13205,0,1754548003,13000.856284699992,46.491056220002065,53376.17956872 2025-08-07,06:26:45.000,219,10968745,12965,0,1754548004,13000.863021010002,46.45581056999799,53376.18655584001 2025-08-07,06:26:46.000,219,10968694,12965,0,1754548005,13000.849548389997,46.45581056999799,53376.193542960005 2025-08-07,06:26:47.000,219,10968765,13045,0,1754548006,13000.836075769992,46.448761439998634,53376.1725816 2025-08-07,06:26:48.000,219,10968742,12845,0,1754548007,13000.856284699992,46.484007090002706,53376.17956872 2025-08-07,06:26:49.000,219,10968747,12965,0,1754548008,13000.849548389997,46.46990883000399,53376.2075172 2025-08-07,06:26:50.000,219,10968756,12605,0,1754548009,13000.849548389997,46.47695796000335,53376.13065888 2025-08-07,06:26:51.000,219,10968755,13285,0,1754548010,13000.869757319997,46.52630186999886,53376.123671760004 2025-08-07,06:26:52.000,219,10968764,12765,0,1754548011,13000.883229940002,46.46990883000399,53376.1725816 2025-08-07,06:26:53.000,219,10968762,12845,0,1754548012,13000.883229940002,46.484007090002706,53376.17956872 2025-08-07,06:26:54.000,219,10968761,13165,0,1754548013,13000.916911489992,46.491056220002065,53376.13764600001 2025-08-07,06:26:55.000,219,10968711,12845,0,1754548014,13000.856284699992,46.47695796000335,53376.15162024 2025-08-07,06:26:56.000,219,10968762,13125,0,1754548015,13000.869757319997,46.51220361000014,53376.144633120006 2025-08-07,06:26:57.000,219,10968749,12765,0,1754548016,13000.842812080002,46.547449260004214,53376.15860736 2025-08-07,06:26:58.000,219,10968771,13245,0,1754548017,13000.863021010002,46.56154752000293,53376.15162024 2025-08-07,06:26:59.000,219,10968750,12765,0,1754548018,13000.889966249997,46.5192527399995,53376.13764600001 2025-08-07,06:27:00.000,219,10968795,12765,0,1754548019,13000.856284699992,46.50515448000078,53376.11668464001 2025-08-07,06:27:01.000,219,10968767,12925,0,1754548020,13000.836075769992,46.51220361000014,53376.15162024 2025-08-07,06:27:02.000,219,10968755,13045,0,1754548021,13000.856284699992,46.5192527399995,53376.13764600001 2025-08-07,06:27:03.000,219,10968765,12605,0,1754548022,13000.836075769992,46.55449839000357,53376.123671760004 2025-08-07,06:27:04.000,219,10968700,12685,0,1754548023,13000.849548389997,46.52630186999886,53376.13065888 2025-08-07,06:27:05.000,219,10968766,12965,0,1754548024,13000.842812080002,46.50515448000078,53376.16559448001 2025-08-07,06:27:06.000,219,10968806,12725,0,1754548025,13000.842812080002,46.52630186999886,53376.13065888 2025-08-07,06:27:07.000,219,10968757,12965,0,1754548026,13000.842812080002,46.498105350001424,53376.15860736 2025-08-07,06:27:08.000,219,10968735,12845,0,1754548027,13000.856284699992,46.491056220002065,53376.09572328001 2025-08-07,06:27:09.000,219,10968729,12805,0,1754548028,13000.842812080002,46.46285970000463,53376.10969752 2025-08-07,06:27:10.000,219,10968696,12685,0,1754548029,13000.829339459997,46.5192527399995,53376.13764600001 2025-08-07,06:27:11.000,219,10968741,13085,0,1754548030,13000.842812080002,46.51220361000014,53376.074761920005 2025-08-07,06:27:12.000,219,10968755,12965,0,1754548031,13000.822603150002,46.5192527399995,53376.08174904 2025-08-07,06:27:13.000,219,10968766,12885,0,1754548032,13000.829339459997,46.498105350001424,53376.074761920005 2025-08-07,06:27:14.000,219,10968770,13125,0,1754548033,13000.829339459997,46.5192527399995,53376.05380056 2025-08-07,06:27:15.000,219,10968744,12805,0,1754548034,13000.822603150002,46.50515448000078,53376.04681344001 2025-08-07,06:27:16.000,219,10968776,12925,0,1754548035,13000.788921599997,46.51220361000014,53376.074761920005 2025-08-07,06:27:17.000,219,10968753,12965,0,1754548036,13000.842812080002,46.5192527399995,53376.144633120006 2025-08-07,06:27:18.000,219,10968741,12845,0,1754548037,13000.836075769992,46.51220361000014,53376.10969752 2025-08-07,06:27:19.000,219,10968784,12965,0,1754548038,13000.869757319997,46.51220361000014,53376.1027104 2025-08-07,06:27:20.000,219,10968771,13205,0,1754548039,13000.883229940002,46.484007090002706,53376.1725816 2025-08-07,06:27:21.000,219,10968755,13125,0,1754548040,13000.896702559992,46.55449839000357,53376.11668464001 2025-08-07,06:27:22.000,219,10968767,12925,0,1754548041,13000.910175179997,46.52630186999886,53376.10969752 2025-08-07,06:27:23.000,219,10968788,12805,0,1754548042,13000.889966249997,46.5192527399995,53376.13065888 2025-08-07,06:27:24.000,219,10968750,12965,0,1754548043,13000.903438870002,46.540400130004855,53376.11668464001 2025-08-07,06:27:25.000,219,10968730,12885,0,1754548044,13000.802394220002,46.55449839000357,53376.16559448001 2025-08-07,06:27:26.000,219,10968770,12805,0,1754548045,13000.903438870002,46.55449839000357,53376.18655584001 2025-08-07,06:27:27.000,219,10968717,12765,0,1754548046,13000.910175179997,46.56859665000229,53376.13764600001 2025-08-07,06:27:28.000,219,10968763,13005,0,1754548047,13000.943856730002,46.58269491000101,53376.10969752 2025-08-07,06:27:29.000,219,10968743,12845,0,1754548048,13000.950593039997,46.56154752000293,53376.13065888 2025-08-07,06:27:30.000,219,10968775,12885,0,1754548049,13000.943856730002,46.57564578000165,53376.10969752 2025-08-07,06:27:31.000,219,10968748,12925,0,1754548050,13000.950593039997,46.58269491000101,53376.08873616001 2025-08-07,06:27:32.000,219,10968765,13005,0,1754548051,13000.957329349993,46.60384229999909,53376.06078768 2025-08-07,06:27:33.000,219,10968753,12845,0,1754548052,13000.984274590002,46.610891429998446,53376.08174904 2025-08-07,06:27:34.000,219,10968754,13005,0,1754548053,13000.970801969997,46.62498969000444,53376.144633120006 2025-08-07,06:27:35.000,219,10968759,13045,0,1754548054,13000.964065660002,46.63908795000316,53376.08873616001 2025-08-07,06:27:36.000,219,10968775,12925,0,1754548055,13001.017956139993,46.660235340001236,53376.144633120006 2025-08-07,06:27:37.000,219,10968788,12805,0,1754548056,13000.970801969997,46.63908795000316,53376.11668464001 2025-08-07,06:27:38.000,219,10968801,12805,0,1754548057,13000.997747209993,46.660235340001236,53376.144633120006 2025-08-07,06:27:39.000,219,10968725,12725,0,1754548058,13000.964065660002,46.660235340001236,53376.03982632 2025-08-07,06:27:40.000,219,10968831,12965,0,1754548059,13000.970801969997,46.667284470000595,53376.05380056 2025-08-07,06:27:41.000,219,10968763,13005,0,1754548060,13001.004483520002,46.667284470000595,53376.025852080005 2025-08-07,06:27:42.000,219,10968761,12925,0,1754548061,13001.004483520002,46.681382729999314,53376.025852080005 2025-08-07,06:27:43.000,219,10968749,13085,0,1754548062,13001.017956139993,46.64613708000252,53376.04681344001 2025-08-07,06:27:44.000,219,10968790,12765,0,1754548063,13001.011219829998,46.68843185999867,53376.04681344001 2025-08-07,06:27:45.000,219,10968723,12965,0,1754548064,13000.991010899997,46.681382729999314,53376.08174904 2025-08-07,06:27:46.000,219,10968759,13045,0,1754548065,13001.024692450002,46.70253012000467,53376.025852080005 2025-08-07,06:27:47.000,219,10968743,12805,0,1754548066,13001.051637689998,46.681382729999314,53376.04681344001 2025-08-07,06:27:48.000,219,10968748,12965,0,1754548067,13001.017956139993,46.68843185999867,53376.025852080005 2025-08-07,06:27:49.000,219,10968739,12805,0,1754548068,13001.065110310003,46.674333599999954,53376.01187784 2025-08-07,06:27:50.000,219,10968807,12965,0,1754548069,13001.031428759998,46.681382729999314,53376.0328392 2025-08-07,06:27:51.000,219,10968812,12845,0,1754548070,13001.031428759998,46.68843185999867,53375.99790360001 2025-08-07,06:27:52.000,219,10968746,13045,0,1754548071,13001.065110310003,46.68843185999867,53376.04681344001 2025-08-07,06:27:53.000,219,10968745,12605,0,1754548072,13001.071846619998,46.716628380003385,53376.01187784 2025-08-07,06:27:54.000,219,10968823,12845,0,1754548073,13001.058373999993,46.70253012000467,53376.08873616001 2025-08-07,06:27:55.000,219,10968750,13125,0,1754548074,13001.119000789993,46.723677510002744,53376.11668464001 2025-08-07,06:27:56.000,219,10968764,12605,0,1754548075,13001.112264479998,46.723677510002744,53376.05380056 2025-08-07,06:27:57.000,219,10968807,12885,0,1754548076,13001.071846619998,46.74482490000082,53376.00489072 2025-08-07,06:27:58.000,219,10968797,12885,0,1754548077,13001.105528169988,46.73777577000146,53376.0328392 2025-08-07,06:27:59.000,219,10968764,12765,0,1754548078,13001.058373999993,46.709579250004026,53376.00489072 2025-08-07,06:28:00.000,219,10968784,12765,0,1754548079,13001.065110310003,46.70253012000467,53376.025852080005 2025-08-07,06:28:01.000,219,10968762,12845,0,1754548080,13001.092055549998,46.723677510002744,53376.01187784 2025-08-07,06:28:02.000,219,10968764,12845,0,1754548081,13001.139209719993,46.709579250004026,53376.074761920005 2025-08-07,06:28:03.000,219,10968783,13045,0,1754548082,13001.152682339998,46.7307266400021,53376.03982632 2025-08-07,06:28:04.000,219,10968760,12965,0,1754548083,13001.112264479998,46.75187403000018,53376.01886496001 2025-08-07,06:28:05.000,219,10968754,12765,0,1754548084,13001.119000789993,46.7307266400021,53376.04681344001 2025-08-07,06:28:06.000,219,10968721,12885,0,1754548085,13001.159418649993,46.70253012000467,53376.074761920005 2025-08-07,06:28:07.000,219,10968726,12965,0,1754548086,13001.132473409998,46.7307266400021,53376.06078768 2025-08-07,06:28:08.000,219,10968776,12845,0,1754548087,13001.172891269998,46.7307266400021,53376.00489072 2025-08-07,06:28:09.000,219,10968752,12645,0,1754548088,13001.166154959988,46.7307266400021,53375.99790360001 2025-08-07,06:28:10.000,219,10968751,12845,0,1754548089,13001.159418649993,46.7307266400021,53376.04681344001 2025-08-07,06:28:11.000,219,10968720,12805,0,1754548090,13001.186363889989,46.74482490000082,53376.0328392 2025-08-07,06:28:12.000,219,10968762,12765,0,1754548091,13001.152682339998,46.74482490000082,53376.01187784 2025-08-07,06:28:13.000,219,10968776,12645,0,1754548092,13001.179627579993,46.73777577000146,53376.01886496001 2025-08-07,06:28:14.000,219,10968786,12765,0,1754548093,13001.159418649993,46.70253012000467,53376.01886496001 2025-08-07,06:28:15.000,219,10968824,12965,0,1754548094,13001.152682339998,46.7659722899989,53376.025852080005 2025-08-07,06:28:16.000,219,10968771,13085,0,1754548095,13001.166154959988,46.73777577000146,53376.01187784 2025-08-07,06:28:17.000,219,10968700,12805,0,1754548096,13001.193100199998,46.7307266400021,53376.06078768 2025-08-07,06:28:18.000,219,10968787,12845,0,1754548097,13001.172891269998,46.716628380003385,53376.00489072 2025-08-07,06:28:19.000,219,10968759,12885,0,1754548098,13001.172891269998,46.7307266400021,53376.025852080005 2025-08-07,06:28:20.000,219,10968783,12965,0,1754548099,13001.166154959988,46.7307266400021,53375.98392936 2025-08-07,06:28:21.000,219,10968775,13045,0,1754548100,13001.179627579993,46.70253012000467,53376.01886496001 2025-08-07,06:28:22.000,219,10968729,12845,0,1754548101,13001.179627579993,46.709579250004026,53376.03982632 2025-08-07,06:28:23.000,219,10968787,12845,0,1754548102,13001.159418649993,46.69548098999803,53376.03982632 2025-08-07,06:28:24.000,219,10968746,12685,0,1754548103,13001.199836509993,46.70253012000467,53376.00489072 2025-08-07,06:28:25.000,219,10968768,13125,0,1754548104,13001.193100199998,46.69548098999803,53376.0328392 2025-08-07,06:28:26.000,219,10968722,12885,0,1754548105,13001.172891269998,46.709579250004026,53376.06777480001 2025-08-07,06:28:27.000,219,10968725,12965,0,1754548106,13001.166154959988,46.68843185999867,53376.05380056 2025-08-07,06:28:28.000,219,10968762,12805,0,1754548107,13001.172891269998,46.681382729999314,53376.06078768 2025-08-07,06:28:29.000,219,10968748,13125,0,1754548108,13001.199836509993,46.65318621000188,53376.03982632 2025-08-07,06:28:30.000,219,10968734,12885,0,1754548109,13001.206572819989,46.674333599999954,53376.05380056 2025-08-07,06:28:31.000,219,10968739,12765,0,1754548110,13001.246990679989,46.674333599999954,53376.00489072 2025-08-07,06:28:32.000,219,10968758,12845,0,1754548111,13001.253726989999,46.667284470000595,53376.01187784 2025-08-07,06:28:33.000,219,10968739,12845,0,1754548112,13001.260463299994,46.63908795000316,53376.00489072 2025-08-07,06:28:34.000,219,10968750,12765,0,1754548113,13001.273935919999,46.667284470000595,53375.976942240006 2025-08-07,06:28:35.000,219,10968748,12885,0,1754548114,13001.267199609989,46.660235340001236,53375.96995512001 2025-08-07,06:28:36.000,219,10968805,12805,0,1754548115,13001.267199609989,46.65318621000188,53375.976942240006 2025-08-07,06:28:37.000,219,10968724,12965,0,1754548116,13001.280672229994,46.660235340001236,53375.98392936 2025-08-07,06:28:38.000,219,10968787,12885,0,1754548117,13001.314353779999,46.667284470000595,53376.04681344001 2025-08-07,06:28:39.000,219,10968798,12925,0,1754548118,13001.307617469989,46.65318621000188,53376.04681344001 2025-08-07,06:28:40.000,219,10968754,12725,0,1754548119,13001.361507949994,46.681382729999314,53376.00489072 2025-08-07,06:28:41.000,219,10968784,12925,0,1754548120,13001.374980569999,46.65318621000188,53376.025852080005 2025-08-07,06:28:42.000,219,10968789,12765,0,1754548121,13001.34803532999,46.667284470000595,53376.025852080005 2025-08-07,06:28:43.000,219,10968771,13285,0,1754548122,13001.354771639999,46.660235340001236,53376.04681344001 2025-08-07,06:28:44.000,219,10968740,13045,0,1754548123,13001.381716879994,46.667284470000595,53376.08174904 2025-08-07,06:28:45.000,219,10968797,12765,0,1754548124,13001.354771639999,46.65318621000188,53376.10969752 2025-08-07,06:28:46.000,219,10968764,12725,0,1754548125,13001.341299019994,46.660235340001236,53376.074761920005 2025-08-07,06:28:47.000,219,10968743,12605,0,1754548126,13001.32782639999,46.68843185999867,53376.08174904 2025-08-07,06:28:48.000,219,10968704,12805,0,1754548127,13001.341299019994,46.674333599999954,53376.06777480001 2025-08-07,06:28:49.000,219,10968814,12925,0,1754548128,13001.314353779999,46.674333599999954,53376.03982632 2025-08-07,06:28:50.000,219,10968741,12885,0,1754548129,13001.334562709999,46.667284470000595,53376.06078768 2025-08-07,06:28:51.000,219,10968758,12765,0,1754548130,13001.321090089994,46.716628380003385,53376.10969752 2025-08-07,06:28:52.000,219,10968734,12965,0,1754548131,13001.334562709999,46.69548098999803,53376.04681344001 2025-08-07,06:28:53.000,219,10968763,12965,0,1754548132,13001.341299019994,46.69548098999803,53376.10969752 2025-08-07,06:28:54.000,219,10968795,12965,0,1754548133,13001.34803532999,46.70253012000467,53376.10969752 2025-08-07,06:28:55.000,219,10968745,12925,0,1754548134,13001.334562709999,46.681382729999314,53376.10969752 2025-08-07,06:28:56.000,219,10968725,12925,0,1754548135,13001.34803532999,46.674333599999954,53376.13764600001 2025-08-07,06:28:57.000,219,10968781,12965,0,1754548136,13001.294144849999,46.723677510002744,53376.08873616001 2025-08-07,06:28:58.000,219,10968760,12965,0,1754548137,13001.307617469989,46.68843185999867,53376.15162024 2025-08-07,06:28:59.000,219,10968786,12965,0,1754548138,13001.32782639999,46.723677510002744,53376.09572328001 2025-08-07,06:29:00.000,219,10968736,12805,0,1754548139,13001.334562709999,46.75187403000018,53376.08174904 2025-08-07,06:29:01.000,219,10968752,12645,0,1754548140,13001.300881159994,46.69548098999803,53376.13764600001 2025-08-07,06:29:02.000,219,10968785,12685,0,1754548141,13001.280672229994,46.723677510002744,53376.123671760004 2025-08-07,06:29:03.000,219,10968738,12845,0,1754548142,13001.321090089994,46.716628380003385,53376.15860736 2025-08-07,06:29:04.000,219,10968758,13205,0,1754548143,13001.294144849999,46.69548098999803,53376.15162024 2025-08-07,06:29:05.000,219,10968792,12765,0,1754548144,13001.334562709999,46.716628380003385,53376.11668464001 2025-08-07,06:29:06.000,219,10968762,12925,0,1754548145,13001.36824425999,46.674333599999954,53376.15162024 2025-08-07,06:29:07.000,219,10968723,12805,0,1754548146,13001.36824425999,46.674333599999954,53376.15860736 2025-08-07,06:29:08.000,219,10968787,12725,0,1754548147,13001.374980569999,46.660235340001236,53376.18655584001 2025-08-07,06:29:09.000,219,10968719,12885,0,1754548148,13001.40866211999,46.63908795000316,53376.13065888 2025-08-07,06:29:10.000,219,10968749,12805,0,1754548149,13001.45581629,46.667284470000595,53376.144633120006 2025-08-07,06:29:11.000,219,10968714,12845,0,1754548150,13001.422134739994,46.667284470000595,53376.1027104 2025-08-07,06:29:12.000,219,10968748,12885,0,1754548151,13001.44907997999,46.709579250004026,53376.15860736 2025-08-07,06:29:13.000,219,10968693,13085,0,1754548152,13001.482761529995,46.681382729999314,53376.13065888 2025-08-07,06:29:14.000,219,10968731,12765,0,1754548153,13001.50970676999,46.68843185999867,53376.13065888 2025-08-07,06:29:15.000,219,10968763,12805,0,1754548154,13001.523179389995,46.716628380003385,53376.18655584001 2025-08-07,06:29:16.000,219,10968755,12765,0,1754548155,13001.52991569999,46.68843185999867,53376.18655584001 2025-08-07,06:29:17.000,219,10968731,13085,0,1754548156,13001.563597249995,46.716628380003385,53376.18655584001 2025-08-07,06:29:18.000,219,10968730,12805,0,1754548157,13001.52991569999,46.75187403000018,53376.1725816 2025-08-07,06:29:19.000,219,10968757,12765,0,1754548158,13001.543388319995,46.73777577000146,53376.123671760004 2025-08-07,06:29:20.000,219,10968719,12845,0,1754548159,13001.57706987,46.73777577000146,53376.13065888 2025-08-07,06:29:21.000,219,10968746,12725,0,1754548160,13001.52991569999,46.7307266400021,53376.20053008 2025-08-07,06:29:22.000,219,10968770,12725,0,1754548161,13001.502970459995,46.723677510002744,53376.242452800005 2025-08-07,06:29:23.000,219,10968754,12965,0,1754548162,13001.502970459995,46.716628380003385,53376.20053008 2025-08-07,06:29:24.000,219,10968745,12965,0,1754548163,13001.543388319995,46.723677510002744,53376.2075172 2025-08-07,06:29:25.000,219,10968741,12805,0,1754548164,13001.543388319995,46.73777577000146,53376.22149144 2025-08-07,06:29:26.000,219,10968704,12965,0,1754548165,13001.49623415,46.77302141999826,53376.17956872 2025-08-07,06:29:27.000,219,10968728,12965,0,1754548166,13001.482761529995,46.77302141999826,53376.20053008 2025-08-07,06:29:28.000,219,10968780,12685,0,1754548167,13001.46928890999,46.75187403000018,53376.23546568001 2025-08-07,06:29:29.000,219,10968705,12925,0,1754548168,13001.502970459995,46.78007055000489,53376.193542960005 2025-08-07,06:29:30.000,219,10968750,12765,0,1754548169,13001.442343669994,46.75892315999954,53376.15162024 2025-08-07,06:29:31.000,219,10968756,12805,0,1754548170,13001.49623415,46.850561849998485,53376.21450432001 2025-08-07,06:29:32.000,219,10968721,12725,0,1754548171,13001.47602522,46.81531620000169,53376.18655584001 2025-08-07,06:29:33.000,219,10968777,12805,0,1754548172,13001.47602522,46.80826707000233,53376.18655584001 2025-08-07,06:29:34.000,219,10968704,13125,0,1754548173,13001.442343669994,46.81531620000169,53376.13764600001 2025-08-07,06:29:35.000,219,10968713,12845,0,1754548174,13001.47602522,46.83646358999977,53376.15162024 2025-08-07,06:29:36.000,219,10968752,12885,0,1754548175,13001.482761529995,46.80121794000297,53376.11668464001 2025-08-07,06:29:37.000,219,10968782,12765,0,1754548176,13001.45581629,46.8787583700032,53376.123671760004 2025-08-07,06:29:38.000,219,10968779,12645,0,1754548177,13001.43560736,46.843512719999126,53376.144633120006 2025-08-07,06:29:39.000,219,10968738,12645,0,1754548178,13001.46928890999,46.843512719999126,53376.144633120006 2025-08-07,06:29:40.000,219,10968721,12565,0,1754548179,13001.47602522,46.87170924000384,53376.15162024 2025-08-07,06:29:41.000,219,10968795,12765,0,1754548180,13001.502970459995,46.850561849998485,53376.10969752 2025-08-07,06:29:42.000,219,10968747,12725,0,1754548181,13001.482761529995,46.8787583700032,53376.123671760004 2025-08-07,06:29:43.000,219,10968681,12765,0,1754548182,13001.53665201,46.892856630001916,53376.06078768 2025-08-07,06:29:44.000,219,10968726,13085,0,1754548183,13001.543388319995,46.87170924000384,53376.01187784 2025-08-07,06:29:45.000,219,10968759,12685,0,1754548184,13001.583806179995,46.892856630001916,53376.09572328001 2025-08-07,06:29:46.000,219,10968755,12965,0,1754548185,13001.55012462999,46.906954890000634,53376.074761920005 2025-08-07,06:29:47.000,219,10968701,12805,0,1754548186,13001.57033355999,46.91400401999999,53376.1027104 2025-08-07,06:29:48.000,219,10968783,13005,0,1754548187,13001.583806179995,46.857610979997844,53376.1027104 2025-08-07,06:29:49.000,219,10968762,12845,0,1754548188,13001.57033355999,46.857610979997844,53376.1027104 2025-08-07,06:29:50.000,219,10968732,12925,0,1754548189,13001.57706987,46.88580750000256,53376.1027104 2025-08-07,06:29:51.000,219,10968723,12845,0,1754548190,13001.563597249995,46.906954890000634,53376.08873616001 2025-08-07,06:29:52.000,219,10968745,13085,0,1754548191,13001.61748773,46.892856630001916,53376.1027104 2025-08-07,06:29:53.000,219,10968774,12845,0,1754548192,13001.5972788,46.92105314999935,53376.06777480001 2025-08-07,06:29:54.000,219,10968753,12805,0,1754548193,13001.644432969995,46.92810227999871,53376.09572328001 2025-08-07,06:29:55.000,219,10968778,12925,0,1754548194,13001.644432969995,46.87170924000384,53376.1027104 2025-08-07,06:29:56.000,219,10968770,12965,0,1754548195,13001.65116927999,46.88580750000256,53376.08174904 2025-08-07,06:29:57.000,219,10968751,12965,0,1754548196,13001.705059759995,46.91400401999999,53376.08873616001 2025-08-07,06:29:58.000,219,10968774,12765,0,1754548197,13001.71179606999,46.892856630001916,53376.1027104 2025-08-07,06:29:59.000,219,10968766,12885,0,1754548198,13001.705059759995,46.92105314999935,53376.0328392 2025-08-07,06:30:00.000,219,10968702,12845,0,1754548199,13001.725268689996,46.92810227999871,53376.1027104 2025-08-07,06:30:01.000,219,10968768,12925,0,1754548200,13001.725268689996,46.906954890000634,53376.13764600001 2025-08-07,06:30:02.000,219,10968739,12885,0,1754548201,13001.745477619996,46.92105314999935,53376.15162024 2025-08-07,06:30:03.000,219,10968764,13005,0,1754548202,13001.77915917,46.88580750000256,53376.1027104 2025-08-07,06:30:04.000,219,10968749,13125,0,1754548203,13001.806104409996,46.91400401999999,53376.1027104 2025-08-07,06:30:05.000,219,10968750,12965,0,1754548204,13001.826313339996,46.92105314999935,53376.08873616001 2025-08-07,06:30:06.000,219,10968691,12765,0,1754548205,13001.81957703,46.949249670004065,53376.09572328001 2025-08-07,06:30:07.000,219,10968762,12965,0,1754548206,13001.826313339996,46.92810227999871,53376.13764600001 2025-08-07,06:30:08.000,219,10968784,13005,0,1754548207,13001.853258579991,46.91400401999999,53376.10969752 2025-08-07,06:30:09.000,219,10968782,13085,0,1754548208,13001.806104409996,46.92810227999871,53376.13764600001 2025-08-07,06:30:10.000,219,10968748,12765,0,1754548209,13001.826313339996,46.906954890000634,53376.13065888 2025-08-07,06:30:11.000,219,10968731,12925,0,1754548210,13001.880203820001,46.92810227999871,53376.15162024 2025-08-07,06:30:12.000,219,10968763,12885,0,1754548211,13001.880203820001,46.92810227999871,53376.11668464001 2025-08-07,06:30:13.000,219,10968773,13045,0,1754548212,13001.859994890001,46.92105314999935,53376.10969752 2025-08-07,06:30:14.000,219,10968762,12885,0,1754548213,13001.859994890001,46.92105314999935,53376.1027104 2025-08-07,06:30:15.000,219,10968776,12725,0,1754548214,13001.900412750001,46.906954890000634,53376.13764600001 2025-08-07,06:30:16.000,219,10968744,12725,0,1754548215,13001.880203820001,46.96334793000278,53376.10969752 2025-08-07,06:30:17.000,219,10968753,12925,0,1754548216,13001.846522269996,46.949249670004065,53376.123671760004 2025-08-07,06:30:18.000,219,10968752,13005,0,1754548217,13001.907149059996,46.942200540004706,53376.13065888 2025-08-07,06:30:19.000,219,10968760,12925,0,1754548218,13001.859994890001,46.92105314999935,53376.16559448001 2025-08-07,06:30:20.000,219,10968779,12645,0,1754548219,13001.83978596,46.96334793000278,53376.15860736 2025-08-07,06:30:21.000,219,10968749,12765,0,1754548220,13001.873467509991,46.92105314999935,53376.11668464001 2025-08-07,06:30:22.000,219,10968733,12885,0,1754548221,13001.859994890001,46.93515140999807,53376.13065888 2025-08-07,06:30:23.000,219,10968774,13005,0,1754548222,13001.846522269996,46.96334793000278,53376.123671760004 2025-08-07,06:30:24.000,219,10968786,12885,0,1754548223,13001.833049649991,46.93515140999807,53376.1027104 2025-08-07,06:30:25.000,219,10968703,12765,0,1754548224,13001.83978596,46.92810227999871,53376.11668464001 2025-08-07,06:30:26.000,219,10968766,12925,0,1754548225,13001.846522269996,46.956298800003424,53376.18655584001 2025-08-07,06:30:27.000,219,10968752,12965,0,1754548226,13001.859994890001,46.93515140999807,53376.13764600001 2025-08-07,06:30:28.000,219,10968768,13285,0,1754548227,13001.859994890001,46.91400401999999,53376.1027104 2025-08-07,06:30:29.000,219,10968741,13045,0,1754548228,13001.893676439991,46.92105314999935,53376.13764600001 2025-08-07,06:30:30.000,219,10968738,12885,0,1754548229,13001.900412750001,46.92810227999871,53376.10969752 2025-08-07,06:30:31.000,219,10968712,12685,0,1754548230,13001.900412750001,46.892856630001916,53376.09572328001 2025-08-07,06:30:32.000,219,10968714,12885,0,1754548231,13001.920621680001,46.91400401999999,53376.13065888 2025-08-07,06:30:33.000,219,10968773,13045,0,1754548232,13001.880203820001,46.899905760001275,53376.13065888 2025-08-07,06:30:34.000,219,10968711,13005,0,1754548233,13001.934094299992,46.906954890000634,53376.144633120006 2025-08-07,06:30:35.000,219,10968744,13005,0,1754548234,13001.934094299992,46.906954890000634,53376.18655584001 2025-08-07,06:30:36.000,219,10968750,12925,0,1754548235,13001.940830610001,46.899905760001275,53376.123671760004 2025-08-07,06:30:37.000,219,10968740,13045,0,1754548236,13001.947566919996,46.892856630001916,53376.123671760004 2025-08-07,06:30:38.000,219,10968746,13125,0,1754548237,13001.940830610001,46.899905760001275,53376.15860736 2025-08-07,06:30:39.000,219,10968693,12845,0,1754548238,13001.981248470001,46.8787583700032,53376.20053008 2025-08-07,06:30:40.000,219,10968725,13125,0,1754548239,13001.994721089992,46.899905760001275,53376.2075172 2025-08-07,06:30:41.000,219,10968753,12885,0,1754548240,13001.967775849997,46.91400401999999,53376.15860736 2025-08-07,06:30:42.000,219,10968748,13005,0,1754548241,13001.994721089992,46.906954890000634,53376.17956872 2025-08-07,06:30:43.000,219,10968791,12605,0,1754548242,13001.987984779997,46.892856630001916,53376.15860736 2025-08-07,06:30:44.000,219,10968741,12885,0,1754548243,13002.035138949992,46.899905760001275,53376.15162024 2025-08-07,06:30:45.000,219,10968770,13005,0,1754548244,13002.008193709997,46.942200540004706,53376.16559448001 2025-08-07,06:30:46.000,219,10968798,12885,0,1754548245,13001.994721089992,46.92105314999935,53376.144633120006 2025-08-07,06:30:47.000,219,10968751,13005,0,1754548246,13002.041875260002,46.906954890000634,53376.11668464001 2025-08-07,06:30:48.000,219,10968752,12845,0,1754548247,13002.001457400002,46.899905760001275,53376.144633120006 2025-08-07,06:30:49.000,219,10968729,12965,0,1754548248,13002.014930019992,46.91400401999999,53376.144633120006 2025-08-07,06:30:50.000,219,10968710,13005,0,1754548249,13001.987984779997,46.899905760001275,53376.15860736 2025-08-07,06:30:51.000,219,10968733,12845,0,1754548250,13001.981248470001,46.892856630001916,53376.13764600001 2025-08-07,06:30:52.000,219,10968730,13125,0,1754548251,13002.021666330002,46.93515140999807,53376.193542960005 2025-08-07,06:30:53.000,219,10968706,12885,0,1754548252,13002.021666330002,46.92105314999935,53376.15860736 2025-08-07,06:30:54.000,219,10968716,12765,0,1754548253,13002.028402639997,46.93515140999807,53376.15860736 2025-08-07,06:30:55.000,219,10968703,12685,0,1754548254,13002.021666330002,46.91400401999999,53376.15162024 2025-08-07,06:30:56.000,219,10968757,12685,0,1754548255,13001.961039540001,46.9774461900015,53376.08873616001 2025-08-07,06:30:57.000,219,10968739,12925,0,1754548256,13001.981248470001,46.949249670004065,53376.13764600001 2025-08-07,06:30:58.000,219,10968761,12845,0,1754548257,13001.967775849997,46.97039706000214,53376.18655584001 2025-08-07,06:30:59.000,219,10968709,12765,0,1754548258,13001.961039540001,46.949249670004065,53376.15162024 2025-08-07,06:31:00.000,219,10968783,13325,0,1754548259,13001.994721089992,46.97039706000214,53376.09572328001 2025-08-07,06:31:01.000,219,10968739,12765,0,1754548260,13001.981248470001,46.949249670004065,53376.15162024 2025-08-07,06:31:02.000,219,10968736,12925,0,1754548261,13001.974512159992,46.956298800003424,53376.1027104 2025-08-07,06:31:03.000,219,10968708,12965,0,1754548262,13001.934094299992,46.956298800003424,53376.13764600001 2025-08-07,06:31:04.000,219,10968770,12965,0,1754548263,13001.940830610001,46.97039706000214,53376.10969752 2025-08-07,06:31:05.000,219,10968769,12805,0,1754548264,13001.947566919996,46.99154445000022,53376.08873616001 2025-08-07,06:31:06.000,219,10968701,12845,0,1754548265,13001.880203820001,47.019740969997656,53376.123671760004 2025-08-07,06:31:07.000,219,10968720,13085,0,1754548266,13001.907149059996,47.04793749000237,53376.08873616001 2025-08-07,06:31:08.000,219,10968759,12965,0,1754548267,13001.900412750001,47.04088836000301,53376.08873616001 2025-08-07,06:31:09.000,219,10968725,12805,0,1754548268,13001.893676439991,47.02679010000429,53376.08873616001 2025-08-07,06:31:10.000,219,10968791,12925,0,1754548269,13001.866731199996,47.04793749000237,53376.11668464001 2025-08-07,06:31:11.000,219,10968726,12845,0,1754548270,13001.886940129996,47.00564270999894,53376.08174904 2025-08-07,06:31:12.000,219,10968762,13005,0,1754548271,13001.886940129996,47.019740969997656,53376.08174904 2025-08-07,06:31:13.000,219,10968770,13005,0,1754548272,13001.893676439991,47.0126918399983,53376.08174904 2025-08-07,06:31:14.000,219,10968746,12765,0,1754548273,13001.880203820001,47.00564270999894,53376.04681344001 2025-08-07,06:31:15.000,219,10968706,13005,0,1754548274,13001.886940129996,46.9774461900015,53376.0328392 2025-08-07,06:31:16.000,219,10968731,13245,0,1754548275,13001.913885369991,47.019740969997656,53376.074761920005 2025-08-07,06:31:17.000,219,10968752,12605,0,1754548276,13001.927357989996,46.96334793000278,53376.08174904 2025-08-07,06:31:18.000,219,10968744,12605,0,1754548277,13001.934094299992,46.97039706000214,53376.13065888 2025-08-07,06:31:19.000,219,10968785,12885,0,1754548278,13001.934094299992,46.9774461900015,53376.08174904 2025-08-07,06:31:20.000,219,10968768,12685,0,1754548279,13001.940830610001,46.99859357999958,53376.09572328001 2025-08-07,06:31:21.000,219,10968764,12885,0,1754548280,13001.974512159992,46.93515140999807,53376.08873616001 2025-08-07,06:31:22.000,219,10968741,12965,0,1754548281,13001.967775849997,46.956298800003424,53376.08174904 2025-08-07,06:31:23.000,219,10968754,12765,0,1754548282,13002.041875260002,46.956298800003424,53376.025852080005 2025-08-07,06:31:24.000,219,10968788,12845,0,1754548283,13001.987984779997,46.942200540004706,53376.04681344001 2025-08-07,06:31:25.000,219,10968790,13005,0,1754548284,13001.994721089992,46.9774461900015,53376.074761920005 2025-08-07,06:31:26.000,219,10968774,12885,0,1754548285,13002.048611569997,46.92810227999871,53376.08174904 2025-08-07,06:31:27.000,219,10968763,13285,0,1754548286,13002.014930019992,46.93515140999807,53376.03982632 2025-08-07,06:31:28.000,219,10968719,12885,0,1754548287,13002.062084190002,46.91400401999999,53376.06777480001 2025-08-07,06:31:29.000,219,10968758,12965,0,1754548288,13002.082293120002,46.942200540004706,53376.08873616001 2025-08-07,06:31:30.000,219,10968757,12805,0,1754548289,13002.142919910002,46.93515140999807,53376.06777480001 2025-08-07,06:31:31.000,219,10968764,13005,0,1754548290,13002.115974669992,46.92105314999935,53376.08873616001 2025-08-07,06:31:32.000,219,10968756,12805,0,1754548291,13002.129447289997,46.899905760001275,53376.074761920005 2025-08-07,06:31:33.000,219,10968734,12885,0,1754548292,13002.136183599992,46.906954890000634,53376.08174904 2025-08-07,06:31:34.000,219,10968775,12845,0,1754548293,13002.115974669992,46.86466011000448,53376.08873616001 2025-08-07,06:31:35.000,219,10968729,13205,0,1754548294,13002.142919910002,46.87170924000384,53376.025852080005 2025-08-07,06:31:36.000,219,10968760,12965,0,1754548295,13002.156392529992,46.906954890000634,53376.06777480001 2025-08-07,06:31:37.000,219,10968767,12925,0,1754548296,13002.089029429997,46.91400401999999,53376.04681344001 2025-08-07,06:31:38.000,219,10968720,12765,0,1754548297,13002.109238359997,46.892856630001916,53376.11668464001 2025-08-07,06:31:39.000,219,10968742,12765,0,1754548298,13002.129447289997,46.906954890000634,53376.03982632 2025-08-07,06:31:40.000,219,10968738,12885,0,1754548299,13002.149656219997,46.92105314999935,53376.04681344001 2025-08-07,06:31:41.000,219,10968728,13165,0,1754548300,13002.102502050002,46.88580750000256,53376.0328392 2025-08-07,06:31:42.000,219,10968726,12685,0,1754548301,13002.129447289997,46.88580750000256,53376.074761920005 2025-08-07,06:31:43.000,219,10968740,13125,0,1754548302,13002.122710980002,46.906954890000634,53376.06777480001 2025-08-07,06:31:44.000,219,10968738,12885,0,1754548303,13002.075556809992,46.892856630001916,53376.01187784 2025-08-07,06:31:45.000,219,10968782,12885,0,1754548304,13002.089029429997,46.892856630001916,53376.06078768 2025-08-07,06:31:46.000,219,10968738,12925,0,1754548305,13002.102502050002,46.906954890000634,53375.99790360001 2025-08-07,06:31:47.000,219,10968787,13125,0,1754548306,13002.095765739992,46.91400401999999,53375.99091648 2025-08-07,06:31:48.000,219,10968732,12765,0,1754548307,13002.095765739992,46.92105314999935,53376.00489072 2025-08-07,06:31:49.000,219,10968732,13125,0,1754548308,13002.062084190002,46.906954890000634,53376.00489072 2025-08-07,06:31:50.000,219,10968726,13285,0,1754548309,13002.102502050002,46.949249670004065,53375.99091648 2025-08-07,06:31:51.000,219,10968758,12765,0,1754548310,13002.062084190002,46.956298800003424,53376.01886496001 2025-08-07,06:31:52.000,219,10968771,12845,0,1754548311,13002.082293120002,46.93515140999807,53376.04681344001 2025-08-07,06:31:53.000,219,10968740,12605,0,1754548312,13002.055347879992,46.98449532000086,53376.074761920005 2025-08-07,06:31:54.000,219,10968723,12885,0,1754548313,13002.028402639997,46.92810227999871,53376.01886496001 2025-08-07,06:31:55.000,219,10968783,13285,0,1754548314,13002.062084190002,46.899905760001275,53376.01886496001 2025-08-07,06:31:56.000,219,10968740,12845,0,1754548315,13002.028402639997,46.88580750000256,53375.99790360001 2025-08-07,06:31:57.000,219,10968749,12885,0,1754548316,13002.041875260002,46.88580750000256,53376.01886496001 2025-08-07,06:31:58.000,219,10968707,12965,0,1754548317,13002.001457400002,46.8787583700032,53376.00489072 2025-08-07,06:31:59.000,219,10968760,12885,0,1754548318,13001.987984779997,46.906954890000634,53376.0328392 2025-08-07,06:32:00.000,219,10968769,13125,0,1754548319,13002.001457400002,46.906954890000634,53376.03982632 2025-08-07,06:32:01.000,219,10968745,12605,0,1754548320,13002.028402639997,46.92105314999935,53375.99790360001 2025-08-07,06:32:02.000,219,10968760,12805,0,1754548321,13002.055347879992,46.92810227999871,53376.06078768 2025-08-07,06:32:03.000,219,10968739,13125,0,1754548322,13001.974512159992,46.93515140999807,53375.962968 2025-08-07,06:32:04.000,219,10968783,12805,0,1754548323,13002.008193709997,46.949249670004065,53375.99091648 2025-08-07,06:32:05.000,219,10968805,12605,0,1754548324,13002.008193709997,46.942200540004706,53375.976942240006 2025-08-07,06:32:06.000,219,10968712,13085,0,1754548325,13002.028402639997,46.98449532000086,53375.99091648 2025-08-07,06:32:07.000,219,10968726,13085,0,1754548326,13002.035138949992,46.99154445000022,53375.99091648 2025-08-07,06:32:08.000,219,10968722,12805,0,1754548327,13002.055347879992,47.019740969997656,53375.962968 2025-08-07,06:32:09.000,219,10968779,12965,0,1754548328,13002.062084190002,46.98449532000086,53375.92104528001 2025-08-07,06:32:10.000,219,10968769,12965,0,1754548329,13002.048611569997,46.99859357999958,53375.907071040005 2025-08-07,06:32:11.000,219,10968744,12805,0,1754548330,13002.048611569997,47.0126918399983,53375.94899376001 2025-08-07,06:32:12.000,219,10968731,12925,0,1754548331,13002.082293120002,46.99154445000022,53375.92803240001 2025-08-07,06:32:13.000,219,10968734,12885,0,1754548332,13002.095765739992,46.98449532000086,53375.99790360001 2025-08-07,06:32:14.000,219,10968761,12685,0,1754548333,13002.062084190002,46.96334793000278,53375.976942240006 2025-08-07,06:32:15.000,219,10968766,12885,0,1754548334,13002.048611569997,46.97039706000214,53375.955980880004 2025-08-07,06:32:16.000,219,10968747,12965,0,1754548335,13002.055347879992,47.019740969997656,53375.955980880004 2025-08-07,06:32:17.000,219,10968736,12925,0,1754548336,13002.089029429997,46.9774461900015,53375.94899376001 2025-08-07,06:32:18.000,219,10968724,13045,0,1754548337,13002.129447289997,46.97039706000214,53375.955980880004 2025-08-07,06:32:19.000,219,10968743,12845,0,1754548338,13002.075556809992,46.93515140999807,53375.96995512001 2025-08-07,06:32:20.000,219,10968757,12805,0,1754548339,13002.149656219997,46.97039706000214,53375.976942240006 2025-08-07,06:32:21.000,219,10968755,12925,0,1754548340,13002.102502050002,46.97039706000214,53375.94899376001 2025-08-07,06:32:22.000,219,10968760,12965,0,1754548341,13002.129447289997,46.949249670004065,53375.96995512001 2025-08-07,06:32:23.000,219,10968748,12885,0,1754548342,13002.102502050002,46.96334793000278,53375.92104528001 2025-08-07,06:32:24.000,219,10968712,13125,0,1754548343,13002.062084190002,46.942200540004706,53375.907071040005 2025-08-07,06:32:25.000,219,10968760,13125,0,1754548344,13002.068820499997,46.942200540004706,53375.92803240001 2025-08-07,06:32:26.000,219,10968757,12765,0,1754548345,13002.041875260002,46.92105314999935,53375.93501952 2025-08-07,06:32:27.000,219,10968733,12805,0,1754548346,13002.028402639997,46.93515140999807,53375.907071040005 2025-08-07,06:32:28.000,219,10968735,12845,0,1754548347,13002.035138949992,46.93515140999807,53375.91405816 2025-08-07,06:32:29.000,219,10968761,12805,0,1754548348,13002.028402639997,46.8787583700032,53375.92803240001 2025-08-07,06:32:30.000,219,10968778,12725,0,1754548349,13002.021666330002,46.942200540004706,53375.91405816 2025-08-07,06:32:31.000,219,10968789,12965,0,1754548350,13002.041875260002,46.91400401999999,53375.92104528001 2025-08-07,06:32:32.000,219,10968702,12965,0,1754548351,13002.014930019992,46.91400401999999,53375.907071040005 2025-08-07,06:32:33.000,219,10968729,13205,0,1754548352,13001.961039540001,46.91400401999999,53375.8930968 2025-08-07,06:32:34.000,219,10968759,12965,0,1754548353,13001.961039540001,46.899905760001275,53375.87213544 2025-08-07,06:32:35.000,219,10968782,12925,0,1754548354,13001.967775849997,46.86466011000448,53375.85117408001 2025-08-07,06:32:36.000,219,10968759,12605,0,1754548355,13001.920621680001,46.899905760001275,53375.87213544 2025-08-07,06:32:37.000,219,10968727,13125,0,1754548356,13001.913885369991,46.892856630001916,53375.85117408001 2025-08-07,06:32:38.000,219,10968751,12965,0,1754548357,13001.927357989996,46.86466011000448,53375.83719984 2025-08-07,06:32:39.000,219,10968751,13125,0,1754548358,13001.927357989996,46.91400401999999,53375.85117408001 2025-08-07,06:32:40.000,219,10968722,13005,0,1754548359,13001.907149059996,46.942200540004706,53375.87912256001 2025-08-07,06:32:41.000,219,10968769,12685,0,1754548360,13001.900412750001,46.91400401999999,53375.858161200005 2025-08-07,06:32:42.000,219,10968779,13045,0,1754548361,13001.934094299992,46.906954890000634,53375.858161200005 2025-08-07,06:32:43.000,219,10968759,12845,0,1754548362,13001.934094299992,46.899905760001275,53375.79527712 2025-08-07,06:32:44.000,219,10968739,12965,0,1754548363,13001.947566919996,46.892856630001916,53375.79527712 2025-08-07,06:32:45.000,219,10968701,12685,0,1754548364,13001.961039540001,46.906954890000634,53375.85117408001 2025-08-07,06:32:46.000,219,10968730,12765,0,1754548365,13001.920621680001,46.906954890000634,53375.8232256 2025-08-07,06:32:47.000,219,10968743,13125,0,1754548366,13001.913885369991,46.906954890000634,53375.83021272001 2025-08-07,06:32:48.000,219,10968725,12605,0,1754548367,13001.940830610001,46.892856630001916,53375.8232256 2025-08-07,06:32:49.000,219,10968764,12605,0,1754548368,13001.947566919996,46.906954890000634,53375.76034152001 2025-08-07,06:32:50.000,219,10968761,13045,0,1754548369,13001.940830610001,46.87170924000384,53375.78130288001 2025-08-07,06:32:51.000,219,10968733,12965,0,1754548370,13001.967775849997,46.899905760001275,53375.76732864 2025-08-07,06:32:52.000,219,10968751,13045,0,1754548371,13001.967775849997,46.86466011000448,53375.73239304001 2025-08-07,06:32:53.000,219,10968724,12885,0,1754548372,13001.967775849997,46.857610979997844,53375.73239304001 2025-08-07,06:32:54.000,219,10968746,12925,0,1754548373,13002.001457400002,46.857610979997844,53375.79527712 2025-08-07,06:32:55.000,219,10968779,12965,0,1754548374,13002.008193709997,46.83646358999977,53375.77431576 2025-08-07,06:32:56.000,219,10968739,12925,0,1754548375,13001.981248470001,46.82236533000105,53375.76034152001 2025-08-07,06:32:57.000,219,10968747,12605,0,1754548376,13001.981248470001,46.80121794000297,53375.74636728 2025-08-07,06:32:58.000,219,10968719,12805,0,1754548377,13001.987984779997,46.80826707000233,53375.809251360006 2025-08-07,06:32:59.000,219,10968747,12925,0,1754548378,13001.981248470001,46.82236533000105,53375.75335440001 2025-08-07,06:33:00.000,219,10968732,12805,0,1754548379,13001.974512159992,46.78007055000489,53375.739380160005 2025-08-07,06:33:01.000,219,10968747,12925,0,1754548380,13001.947566919996,46.7659722899989,53375.73239304001 2025-08-07,06:33:02.000,219,10968760,12845,0,1754548381,13001.920621680001,46.75892315999954,53375.78130288001 2025-08-07,06:33:03.000,219,10968758,12685,0,1754548382,13001.934094299992,46.74482490000082,53375.74636728 2025-08-07,06:33:04.000,219,10968725,12805,0,1754548383,13001.954303229992,46.709579250004026,53375.73239304001 2025-08-07,06:33:05.000,219,10968777,12805,0,1754548384,13001.940830610001,46.73777577000146,53375.69745744 2025-08-07,06:33:06.000,219,10968707,13005,0,1754548385,13001.907149059996,46.74482490000082,53375.66950896 2025-08-07,06:33:07.000,219,10968757,12605,0,1754548386,13001.900412750001,46.716628380003385,53375.641560480006 2025-08-07,06:33:08.000,219,10968732,13245,0,1754548387,13001.880203820001,46.716628380003385,53375.690470320005 2025-08-07,06:33:09.000,219,10968743,12885,0,1754548388,13001.880203820001,46.723677510002744,53375.72540592 2025-08-07,06:33:10.000,219,10968746,13285,0,1754548389,13001.880203820001,46.709579250004026,53375.69745744 2025-08-07,06:33:11.000,219,10968744,12965,0,1754548390,13001.886940129996,46.681382729999314,53375.70444456 2025-08-07,06:33:12.000,219,10968732,12965,0,1754548391,13001.866731199996,46.667284470000595,53375.68348320001 2025-08-07,06:33:13.000,219,10968713,12845,0,1754548392,13001.866731199996,46.69548098999803,53375.66252184001 2025-08-07,06:33:14.000,219,10968730,12605,0,1754548393,13001.900412750001,46.68843185999867,53375.67649608 2025-08-07,06:33:15.000,219,10968715,12965,0,1754548394,13001.880203820001,46.667284470000595,53375.68348320001 2025-08-07,06:33:16.000,219,10968706,12965,0,1754548395,13001.866731199996,46.674333599999954,53375.71143168001 2025-08-07,06:33:17.000,219,10968700,12845,0,1754548396,13001.886940129996,46.69548098999803,53375.690470320005 2025-08-07,06:33:18.000,219,10968717,13165,0,1754548397,13001.83978596,46.69548098999803,53375.60662488 2025-08-07,06:33:19.000,219,10968715,13005,0,1754548398,13001.806104409996,46.68843185999867,53375.65553472 2025-08-07,06:33:20.000,219,10968731,12765,0,1754548399,13001.866731199996,46.681382729999314,53375.67649608 2025-08-07,06:33:21.000,219,10968703,13285,0,1754548400,13001.83978596,46.681382729999314,53375.571689280005 2025-08-07,06:33:22.000,219,10968706,12965,0,1754548401,13001.873467509991,46.70253012000467,53375.61361200001 2025-08-07,06:33:23.000,219,10968727,12605,0,1754548402,13001.853258579991,46.674333599999954,53375.59265064001 2025-08-07,06:33:24.000,219,10968739,12805,0,1754548403,13001.826313339996,46.70253012000467,53375.59963776 2025-08-07,06:33:25.000,219,10968726,12725,0,1754548404,13001.83978596,46.69548098999803,53375.60662488 2025-08-07,06:33:26.000,219,10968709,13005,0,1754548405,13001.833049649991,46.716628380003385,53375.58566352001 2025-08-07,06:33:27.000,219,10968702,12845,0,1754548406,13001.83978596,46.660235340001236,53375.5786764 2025-08-07,06:33:28.000,219,10968710,12725,0,1754548407,13001.806104409996,46.667284470000595,53375.61361200001 2025-08-07,06:33:29.000,219,10968734,13125,0,1754548408,13001.826313339996,46.674333599999954,53375.60662488 2025-08-07,06:33:30.000,219,10968719,13005,0,1754548409,13001.812840719991,46.667284470000595,53375.59963776 2025-08-07,06:33:31.000,219,10968702,13005,0,1754548410,13001.75221392999,46.64613708000252,53375.61361200001 2025-08-07,06:33:32.000,219,10968746,13365,0,1754548411,13001.77915917,46.681382729999314,53375.58566352001 2025-08-07,06:33:33.000,219,10968737,12885,0,1754548412,13001.75895024,46.660235340001236,53375.54374080001 2025-08-07,06:33:34.000,219,10968704,12765,0,1754548413,13001.7993681,46.709579250004026,53375.63457336001 2025-08-07,06:33:35.000,219,10968728,13085,0,1754548414,13001.73874131,46.667284470000595,53375.52976656 2025-08-07,06:33:36.000,219,10968728,12965,0,1754548415,13001.772422859991,46.64613708000252,53375.5786764 2025-08-07,06:33:37.000,219,10968740,12685,0,1754548416,13001.745477619996,46.617940559997805,53375.571689280005 2025-08-07,06:33:38.000,219,10968756,12765,0,1754548417,13001.75895024,46.62498969000444,53375.55771504 2025-08-07,06:33:39.000,219,10968761,13045,0,1754548418,13001.71853238,46.63908795000316,53375.60662488 2025-08-07,06:33:40.000,219,10968754,13085,0,1754548419,13001.75221392999,46.60384229999909,53375.55072792 2025-08-07,06:33:41.000,219,10968765,12885,0,1754548420,13001.69158713999,46.58974404000037,53375.54374080001 2025-08-07,06:33:42.000,219,10968791,12765,0,1754548421,13001.73200499999,46.56859665000229,53375.55072792 2025-08-07,06:33:43.000,219,10968740,12765,0,1754548422,13001.75221392999,46.59679316999973,53375.55771504 2025-08-07,06:33:44.000,219,10968753,12845,0,1754548423,13001.73874131,46.56154752000293,53375.59265064001 2025-08-07,06:33:45.000,219,10968733,12605,0,1754548424,13001.684850829995,46.60384229999909,53375.59963776 2025-08-07,06:33:46.000,219,10968758,12925,0,1754548425,13001.71179606999,46.56154752000293,53375.5786764 2025-08-07,06:33:47.000,219,10968721,13045,0,1754548426,13001.73200499999,46.56154752000293,53375.54374080001 2025-08-07,06:33:48.000,219,10968758,12765,0,1754548427,13001.705059759995,46.56154752000293,53375.54374080001 2025-08-07,06:33:49.000,219,10968731,12925,0,1754548428,13001.71179606999,46.56154752000293,53375.54374080001 2025-08-07,06:33:50.000,219,10968776,12885,0,1754548429,13001.684850829995,46.540400130004855,53375.54374080001 2025-08-07,06:33:51.000,219,10968759,12685,0,1754548430,13001.69158713999,46.51220361000014,53375.522779440005 2025-08-07,06:33:52.000,219,10968737,12885,0,1754548431,13001.705059759995,46.5192527399995,53375.53675368 2025-08-07,06:33:53.000,219,10968749,13165,0,1754548432,13001.705059759995,46.498105350001424,53375.48784384 2025-08-07,06:33:54.000,219,10968755,12685,0,1754548433,13001.75221392999,46.5192527399995,53375.55072792 2025-08-07,06:33:55.000,219,10968748,12965,0,1754548434,13001.705059759995,46.52630186999886,53375.56470216001 2025-08-07,06:33:56.000,219,10968748,13005,0,1754548435,13001.69832345,46.53335099999822,53375.53675368 2025-08-07,06:33:57.000,219,10968739,12765,0,1754548436,13001.69832345,46.5192527399995,53375.49483096001 2025-08-07,06:33:58.000,219,10968763,13285,0,1754548437,13001.67811452,46.5192527399995,53375.48784384 2025-08-07,06:33:59.000,219,10968738,12765,0,1754548438,13001.65790559,46.47695796000335,53375.52976656 2025-08-07,06:34:00.000,219,10968712,13005,0,1754548439,13001.725268689996,46.498105350001424,53375.452908240004 2025-08-07,06:34:01.000,219,10968758,13005,0,1754548440,13001.69158713999,46.498105350001424,53375.46688248001 2025-08-07,06:34:02.000,219,10968788,13045,0,1754548441,13001.67137820999,46.498105350001424,53375.5088052 2025-08-07,06:34:03.000,219,10968780,12605,0,1754548442,13001.684850829995,46.50515448000078,53375.56470216001 2025-08-07,06:34:04.000,219,10968779,13165,0,1754548443,13001.67811452,46.491056220002065,53375.53675368 2025-08-07,06:34:05.000,219,10968806,12885,0,1754548444,13001.684850829995,46.42761405000056,53375.522779440005 2025-08-07,06:34:06.000,219,10968782,13005,0,1754548445,13001.67137820999,46.47695796000335,53375.522779440005 2025-08-07,06:34:07.000,219,10968757,12965,0,1754548446,13001.63096034999,46.46285970000463,53375.51579232001 2025-08-07,06:34:08.000,219,10968737,13005,0,1754548447,13001.65116927999,46.491056220002065,53375.5786764 2025-08-07,06:34:09.000,219,10968793,13005,0,1754548448,13001.644432969995,46.47695796000335,53375.53675368 2025-08-07,06:34:10.000,219,10968750,12805,0,1754548449,13001.624224039995,46.434663179999916,53375.473869600006 2025-08-07,06:34:11.000,219,10968734,13045,0,1754548450,13001.61748773,46.434663179999916,53375.473869600006 2025-08-07,06:34:12.000,219,10968780,13085,0,1754548451,13001.624224039995,46.45581056999799,53375.50181808 2025-08-07,06:34:13.000,219,10968747,12965,0,1754548452,13001.61075141999,46.441712309999275,53375.55771504 2025-08-07,06:34:14.000,219,10968799,13085,0,1754548453,13001.59054248999,46.46285970000463,53375.48085672 2025-08-07,06:34:15.000,219,10968788,12925,0,1754548454,13001.583806179995,46.42761405000056,53375.522779440005 2025-08-07,06:34:16.000,219,10968767,12965,0,1754548455,13001.59054248999,46.42761405000056,53375.48085672 2025-08-07,06:34:17.000,219,10968745,12805,0,1754548456,13001.57706987,46.434663179999916,53375.48784384 2025-08-07,06:34:18.000,219,10968740,12965,0,1754548457,13001.57706987,46.41351579000184,53375.42495976001 2025-08-07,06:34:19.000,219,10968806,12885,0,1754548458,13001.563597249995,46.40646666000248,53375.46688248001 2025-08-07,06:34:20.000,219,10968741,12805,0,1754548459,13001.59054248999,46.36417187999905,53375.48085672 2025-08-07,06:34:21.000,219,10968779,12925,0,1754548460,13001.583806179995,46.37122100999841,53375.52976656 2025-08-07,06:34:22.000,219,10968764,12645,0,1754548461,13001.5972788,46.39236840000376,53375.473869600006 2025-08-07,06:34:23.000,219,10968794,13045,0,1754548462,13001.563597249995,46.40646666000248,53375.43194688 2025-08-07,06:34:24.000,219,10968767,12725,0,1754548463,13001.61075141999,46.39941753000312,53375.46688248001 2025-08-07,06:34:25.000,219,10968728,12965,0,1754548464,13001.57033355999,46.37827013999777,53375.46688248001 2025-08-07,06:34:26.000,219,10968772,12725,0,1754548465,13001.55012462999,46.321877100002894,53375.44592112001 2025-08-07,06:34:27.000,219,10968739,12925,0,1754548466,13001.604015109995,46.36417187999905,53375.403998400005 2025-08-07,06:34:28.000,219,10968748,12725,0,1754548467,13001.57033355999,46.35712274999969,53375.39002416 2025-08-07,06:34:29.000,219,10968748,12805,0,1754548468,13001.53665201,46.35007362000033,53375.38303704 2025-08-07,06:34:30.000,219,10968759,12965,0,1754548469,13001.53665201,46.35712274999969,53375.34111432 2025-08-07,06:34:31.000,219,10968804,12805,0,1754548470,13001.55012462999,46.314827970003535,53375.38303704 2025-08-07,06:34:32.000,219,10968772,12725,0,1754548471,13001.543388319995,46.321877100002894,53375.34810144001 2025-08-07,06:34:33.000,219,10968786,13005,0,1754548472,13001.57706987,46.29368057999818,53375.34111432 2025-08-07,06:34:34.000,219,10968759,12725,0,1754548473,13001.55686094,46.265484060000745,53375.39002416 2025-08-07,06:34:35.000,219,10968772,13285,0,1754548474,13001.52991569999,46.28663144999882,53375.403998400005 2025-08-07,06:34:36.000,219,10968772,12965,0,1754548475,13001.53665201,46.258434930001386,53375.32015296 2025-08-07,06:34:37.000,219,10968807,13085,0,1754548476,13001.523179389995,46.23728754000331,53375.355088560005 2025-08-07,06:34:38.000,219,10968782,12845,0,1754548477,13001.502970459995,46.23023841000395,53375.34111432 2025-08-07,06:34:39.000,219,10968758,12765,0,1754548478,13001.49623415,46.216140149997955,53375.403998400005 2025-08-07,06:34:40.000,219,10968793,12765,0,1754548479,13001.502970459995,46.216140149997955,53375.41797264001 2025-08-07,06:34:41.000,219,10968734,13045,0,1754548480,13001.44907997999,46.202041889999236,53375.403998400005 2025-08-07,06:34:42.000,219,10968741,12845,0,1754548481,13001.482761529995,46.19499275999988,53375.39701128001 2025-08-07,06:34:43.000,219,10968751,12965,0,1754548482,13001.45581629,46.1738453700018,53375.38303704 2025-08-07,06:34:44.000,219,10968777,12965,0,1754548483,13001.462552599995,46.15269798000372,53375.38303704 2025-08-07,06:34:45.000,219,10968740,12805,0,1754548484,13001.43560736,46.15974711000308,53375.37604992001 2025-08-07,06:34:46.000,219,10968737,12765,0,1754548485,13001.42887104999,46.14564885000436,53375.29919160001 2025-08-07,06:34:47.000,219,10968768,12965,0,1754548486,13001.401925809994,46.14564885000436,53375.36207568 2025-08-07,06:34:48.000,219,10968805,12885,0,1754548487,13001.381716879994,46.15974711000308,53375.39701128001 2025-08-07,06:34:49.000,219,10968758,12685,0,1754548488,13001.41539843,46.11745232999965,53375.38303704 2025-08-07,06:34:50.000,219,10968750,12925,0,1754548489,13001.38845318999,46.12450145999901,53375.32015296 2025-08-07,06:34:51.000,219,10968759,12965,0,1754548490,13001.36824425999,46.13859971999773,53375.34810144001 2025-08-07,06:34:52.000,219,10968780,12685,0,1754548491,13001.3951895,46.082206680002855,53375.32714008001 2025-08-07,06:34:53.000,219,10968805,12845,0,1754548492,13001.3951895,46.082206680002855,53375.29919160001 2025-08-07,06:34:54.000,219,10968795,13045,0,1754548493,13001.321090089994,46.06810842000414,53375.306178720006 2025-08-07,06:34:55.000,219,10968764,12725,0,1754548494,13001.307617469989,46.06810842000414,53375.29919160001 2025-08-07,06:34:56.000,219,10968789,12725,0,1754548495,13001.294144849999,46.032862770000065,53375.264256 2025-08-07,06:34:57.000,219,10968745,13045,0,1754548496,13001.334562709999,46.075157550003496,53375.27124312 2025-08-07,06:34:58.000,219,10968768,12925,0,1754548497,13001.314353779999,46.06810842000414,53375.27823024001 2025-08-07,06:34:59.000,219,10968795,12845,0,1754548498,13001.307617469989,46.032862770000065,53375.27124312 2025-08-07,06:35:00.000,219,10968778,13045,0,1754548499,13001.287408539989,46.01171538000199,53375.27124312 2025-08-07,06:35:01.000,219,10968777,12605,0,1754548500,13001.287408539989,46.00466625000263,53375.236307520005 2025-08-07,06:35:02.000,219,10968771,12765,0,1754548501,13001.273935919999,45.99761712000327,53375.22932040001 2025-08-07,06:35:03.000,219,10968795,13085,0,1754548502,13001.253726989999,45.99056799000391,53375.187397680005 2025-08-07,06:35:04.000,219,10968768,12805,0,1754548503,13001.280672229994,45.96942059999856,53375.22932040001 2025-08-07,06:35:05.000,219,10968735,12965,0,1754548504,13001.240254369994,45.95532233999984,53375.20835904001 2025-08-07,06:35:06.000,219,10968785,12965,0,1754548505,13001.253726989999,45.95532233999984,53375.21534616 2025-08-07,06:35:07.000,219,10968805,12965,0,1754548506,13001.294144849999,45.99056799000391,53375.20137192 2025-08-07,06:35:08.000,219,10968739,12725,0,1754548507,13001.267199609989,45.94122408000112,53375.18041056001 2025-08-07,06:35:09.000,219,10968788,12605,0,1754548508,13001.246990679989,45.913027560003684,53375.15944920001 2025-08-07,06:35:10.000,219,10968804,13005,0,1754548509,13001.253726989999,45.93417495000176,53375.20137192 2025-08-07,06:35:11.000,219,10968747,12925,0,1754548510,13001.226781749989,45.905978430004325,53375.11053936001 2025-08-07,06:35:12.000,219,10968744,12925,0,1754548511,13001.226781749989,45.89892929999769,53375.11053936001 2025-08-07,06:35:13.000,219,10968791,12885,0,1754548512,13001.220045439994,45.87778190999961,53375.13150072001 2025-08-07,06:35:14.000,219,10968748,12845,0,1754548513,13001.179627579993,45.89188016999833,53375.10355224 2025-08-07,06:35:15.000,219,10968748,12925,0,1754548514,13001.179627579993,45.87778190999961,53375.08957800001 2025-08-07,06:35:16.000,219,10968778,12805,0,1754548515,13001.206572819989,45.84253626000282,53375.11053936001 2025-08-07,06:35:17.000,219,10968712,12685,0,1754548516,13001.193100199998,45.814339739998104,53375.13150072001 2025-08-07,06:35:18.000,219,10968785,12885,0,1754548517,13001.186363889989,45.8284380000041,53375.11053936001 2025-08-07,06:35:19.000,219,10968723,12645,0,1754548518,13001.166154959988,45.78614322000067,53375.0546424 2025-08-07,06:35:20.000,219,10968766,12645,0,1754548519,13001.166154959988,45.77204496000195,53375.06162952001 2025-08-07,06:35:21.000,219,10968778,12925,0,1754548520,13001.159418649993,45.74384844000451,53375.09656512 2025-08-07,06:35:22.000,219,10968714,12925,0,1754548521,13001.179627579993,45.72975017999852,53375.13150072001 2025-08-07,06:35:23.000,219,10968743,13005,0,1754548522,13001.172891269998,45.72975017999852,53375.10355224 2025-08-07,06:35:24.000,219,10968767,12885,0,1754548523,13001.145946029988,45.70860279000044,53375.09656512 2025-08-07,06:35:25.000,219,10968753,13165,0,1754548524,13001.166154959988,45.73679930999788,53375.138487840006 2025-08-07,06:35:26.000,219,10968729,12805,0,1754548525,13001.166154959988,45.65220974999829,53375.068616640005 2025-08-07,06:35:27.000,219,10968751,12805,0,1754548526,13001.139209719993,45.65925887999765,53375.117526480004 2025-08-07,06:35:28.000,219,10968742,12965,0,1754548527,13001.179627579993,45.638111489999574,53375.02669392 2025-08-07,06:35:29.000,219,10968749,12845,0,1754548528,13001.152682339998,45.631062360000215,53375.09656512 2025-08-07,06:35:30.000,219,10968756,12605,0,1754548529,13001.058373999993,45.60991497000214,53375.068616640005 2025-08-07,06:35:31.000,219,10968725,12805,0,1754548530,13001.112264479998,45.58876758000406,53375.06162952001 2025-08-07,06:35:32.000,219,10968718,12765,0,1754548531,13001.071846619998,45.55352192999999,53375.09656512 2025-08-07,06:35:33.000,219,10968745,12965,0,1754548532,13001.071846619998,45.616964100001496,53375.117526480004 2025-08-07,06:35:34.000,219,10968758,12885,0,1754548533,13001.105528169988,45.60991497000214,53375.117526480004 2025-08-07,06:35:35.000,219,10968754,12925,0,1754548534,13001.044901380003,45.58876758000406,53375.15246208 2025-08-07,06:35:36.000,219,10968737,12605,0,1754548535,13001.044901380003,45.574669319998065,53375.02669392 2025-08-07,06:35:37.000,219,10968742,12685,0,1754548536,13000.997747209993,45.5817184500047,53375.08957800001 2025-08-07,06:35:38.000,219,10968744,13045,0,1754548537,13000.977538279993,45.56057105999935,53375.06162952001 2025-08-07,06:35:39.000,219,10968729,12965,0,1754548538,13000.997747209993,45.54647280000063,53375.06162952001 2025-08-07,06:35:40.000,219,10968739,12805,0,1754548539,13001.011219829998,45.55352192999999,53375.06162952001 2025-08-07,06:35:41.000,219,10968707,12925,0,1754548540,13000.977538279993,45.55352192999999,53375.0546424 2025-08-07,06:35:42.000,219,10968715,13045,0,1754548541,13000.943856730002,45.53942367000127,53375.11053936001 2025-08-07,06:35:43.000,219,10968730,13285,0,1754548542,13000.943856730002,45.54647280000063,53375.0546424 2025-08-07,06:35:44.000,219,10968685,12685,0,1754548543,13000.930384109997,45.55352192999999,53375.02669392 2025-08-07,06:35:45.000,219,10968724,12805,0,1754548544,13000.950593039997,45.55352192999999,53375.01271968001 2025-08-07,06:35:46.000,219,10968747,12965,0,1754548545,13000.883229940002,45.52532541000255,53375.019706800005 2025-08-07,06:35:47.000,219,10968708,12805,0,1754548546,13000.903438870002,45.51827628000319,53375.03368104 2025-08-07,06:35:48.000,219,10968705,13085,0,1754548547,13000.876493629992,45.52532541000255,53374.99874544 2025-08-07,06:35:49.000,219,10968707,12805,0,1754548548,13000.896702559992,45.55352192999999,53375.10355224 2025-08-07,06:35:50.000,219,10968694,13045,0,1754548549,13000.869757319997,45.53237454000191,53374.95682272 2025-08-07,06:35:51.000,219,10968748,13085,0,1754548550,13000.842812080002,45.504178020004474,53374.97778408 2025-08-07,06:35:52.000,219,10968740,13125,0,1754548551,13000.842812080002,45.504178020004474,53374.95682272 2025-08-07,06:35:53.000,219,10968729,13005,0,1754548552,13000.856284699992,45.49712888999784,53374.92887424 2025-08-07,06:35:54.000,219,10968706,13085,0,1754548553,13000.883229940002,45.47598149999976,53374.9847712 2025-08-07,06:35:55.000,219,10968758,12965,0,1754548554,13000.836075769992,45.42663759000425,53374.95682272 2025-08-07,06:35:56.000,219,10968730,13085,0,1754548555,13000.815866839992,45.440735850002966,53374.92887424 2025-08-07,06:35:57.000,219,10968738,12765,0,1754548556,13000.802394220002,45.42663759000425,53374.970796960006 2025-08-07,06:35:58.000,219,10968716,12765,0,1754548557,13000.802394220002,45.405490199998894,53374.96380984001 2025-08-07,06:35:59.000,219,10968715,13125,0,1754548558,13000.822603150002,45.37729368000146,53374.970796960006 2025-08-07,06:36:00.000,219,10968765,13085,0,1754548559,13000.849548389997,45.391391940000176,53374.96380984001 2025-08-07,06:36:01.000,219,10968745,13005,0,1754548560,13000.809130529997,45.405490199998894,53374.92887424 2025-08-07,06:36:02.000,219,10968737,12645,0,1754548561,13000.788921599997,45.36319542000274,53374.90791288 2025-08-07,06:36:03.000,219,10968740,12845,0,1754548562,13000.768712669997,45.34909716000402,53374.97778408 2025-08-07,06:36:04.000,219,10968703,12845,0,1754548563,13000.775448979992,45.34204803000466,53374.89393864001 2025-08-07,06:36:05.000,219,10968751,12925,0,1754548564,13000.768712669997,45.31385150999995,53374.86599016 2025-08-07,06:36:06.000,219,10968727,13125,0,1754548565,13000.775448979992,45.32090063999931,53374.8799644 2025-08-07,06:36:07.000,219,10968712,12965,0,1754548566,13000.782185290002,45.31385150999995,53374.852015920005 2025-08-07,06:36:08.000,219,10968752,13045,0,1754548567,13000.748503739997,45.29270412000187,53374.852015920005 2025-08-07,06:36:09.000,219,10968717,12765,0,1754548568,13000.761976360001,45.271556730003795,53374.85900304 2025-08-07,06:36:10.000,219,10968717,12645,0,1754548569,13000.741767430001,45.25040933999844,53374.85900304 2025-08-07,06:36:11.000,219,10968726,12685,0,1754548570,13000.748503739997,45.229261950000364,53374.83804168 2025-08-07,06:36:12.000,219,10968728,13165,0,1754548571,13000.761976360001,45.229261950000364,53374.803106080006 2025-08-07,06:36:13.000,219,10968729,12845,0,1754548572,13000.735031119992,45.24336020999908,53374.83105456 2025-08-07,06:36:14.000,219,10968741,12885,0,1754548573,13000.748503739997,45.24336020999908,53374.76817048 2025-08-07,06:36:15.000,219,10968747,12605,0,1754548574,13000.701349570001,45.25040933999844,53374.79611896001 2025-08-07,06:36:16.000,219,10968802,12925,0,1754548575,13000.735031119992,45.278605860003154,53374.782144720004 2025-08-07,06:36:17.000,219,10968745,12925,0,1754548576,13000.708085879996,45.24336020999908,53374.8100932 2025-08-07,06:36:18.000,219,10968737,12845,0,1754548577,13000.687876949996,45.264507600004436,53374.79611896001 2025-08-07,06:36:19.000,219,10968731,12725,0,1754548578,13000.714822189992,45.271556730003795,53374.78913184 2025-08-07,06:36:20.000,219,10968745,12765,0,1754548579,13000.674404329991,45.264507600004436,53374.82406744001 2025-08-07,06:36:21.000,219,10968748,13005,0,1754548580,13000.627250159996,45.25040933999844,53374.76118336 2025-08-07,06:36:22.000,219,10968756,13005,0,1754548581,13000.654195399991,45.2574584699978,53374.83105456 2025-08-07,06:36:23.000,219,10968760,12845,0,1754548582,13000.62051385,45.24336020999908,53374.74720912001 2025-08-07,06:36:24.000,219,10968758,12965,0,1754548583,13000.58009599,45.229261950000364,53374.782144720004 2025-08-07,06:36:25.000,219,10968744,12845,0,1754548584,13000.640722780001,45.25040933999844,53374.83105456 2025-08-07,06:36:26.000,219,10968720,12805,0,1754548585,13000.627250159996,45.215163690001646,53374.78913184 2025-08-07,06:36:27.000,219,10968790,12845,0,1754548586,13000.613777539991,45.25040933999844,53374.74720912001 2025-08-07,06:36:28.000,219,10968752,12845,0,1754548587,13000.60030492,45.20106543000293,53374.740222 2025-08-07,06:36:29.000,219,10968727,12885,0,1754548588,13000.55988706,45.19401630000357,53374.72624776001 2025-08-07,06:36:30.000,219,10968771,12965,0,1754548589,13000.58009599,45.19401630000357,53374.71926064 2025-08-07,06:36:31.000,219,10968749,12805,0,1754548590,13000.53967813,45.18696717000421,53374.71227352 2025-08-07,06:36:32.000,219,10968725,12925,0,1754548591,13000.526205509996,45.18696717000421,53374.74720912001 2025-08-07,06:36:33.000,219,10968760,12805,0,1754548592,13000.5194692,45.17991804000485,53374.70528640001 2025-08-07,06:36:34.000,219,10968742,12725,0,1754548593,13000.51273288999,45.222212820001005,53374.684325040005 2025-08-07,06:36:35.000,219,10968754,12805,0,1754548594,13000.49252395999,45.20811456000229,53374.684325040005 2025-08-07,06:36:36.000,219,10968793,12925,0,1754548595,13000.51273288999,45.165819779998856,53374.70528640001 2025-08-07,06:36:37.000,219,10968708,13085,0,1754548596,13000.47231502999,45.1587706499995,53374.6703508 2025-08-07,06:36:38.000,219,10968733,12925,0,1754548597,13000.43863348,45.14467239000078,53374.70528640001 2025-08-07,06:36:39.000,219,10968706,12885,0,1754548598,13000.41842455,45.13762326000142,53374.66336368 2025-08-07,06:36:40.000,219,10968733,13125,0,1754548599,13000.43189716999,45.14467239000078,53374.635415200006 2025-08-07,06:36:41.000,219,10968741,12805,0,1754548600,13000.43863348,45.13762326000142,53374.72624776001 2025-08-07,06:36:42.000,219,10968762,12965,0,1754548601,13000.425160859995,45.11647587000334,53374.66336368 2025-08-07,06:36:43.000,219,10968747,12885,0,1754548602,13000.344325139995,45.13057413000206,53374.71926064 2025-08-07,06:36:44.000,219,10968738,13005,0,1754548603,13000.41168823999,45.10237761000462,53374.66336368 2025-08-07,06:36:45.000,219,10968759,12605,0,1754548604,13000.39147930999,45.10942674000398,53374.70528640001 2025-08-07,06:36:46.000,219,10968724,12845,0,1754548605,13000.43189716999,45.10942674000398,53374.69131216 2025-08-07,06:36:47.000,219,10968740,12885,0,1754548606,13000.445369789995,45.07418108999991,53374.67733792001 2025-08-07,06:36:48.000,219,10968759,12845,0,1754548607,13000.465578719995,45.031886310003756,53374.65637656001 2025-08-07,06:36:49.000,219,10968712,12965,0,1754548608,13000.425160859995,45.045984570002474,53374.65637656001 2025-08-07,06:36:50.000,219,10968724,12925,0,1754548609,13000.45210609999,45.0248371800044,53374.62842808001 2025-08-07,06:36:51.000,219,10968759,12605,0,1754548610,13000.41168823999,45.01778804999776,53374.66336368 2025-08-07,06:36:52.000,219,10968740,12765,0,1754548611,13000.39821562,45.01778804999776,53374.6703508 2025-08-07,06:36:53.000,219,10968718,12925,0,1754548612,13000.384742999995,45.05303370000183,53374.635415200006 2025-08-07,06:36:54.000,219,10968760,12725,0,1754548613,13000.39821562,45.038935440003115,53374.62842808001 2025-08-07,06:36:55.000,219,10968746,12965,0,1754548614,13000.39821562,45.0248371800044,53374.65637656001 2025-08-07,06:36:56.000,219,10968730,13005,0,1754548615,13000.384742999995,45.01778804999776,53374.62842808001 2025-08-07,06:36:57.000,219,10968739,12685,0,1754548616,13000.384742999995,44.996640659999684,53374.62144096 2025-08-07,06:36:58.000,219,10968746,12765,0,1754548617,13000.39821562,45.01778804999776,53374.64240232 2025-08-07,06:36:59.000,219,10968774,12845,0,1754548618,13000.41842455,45.01778804999776,53374.69829928 2025-08-07,06:37:00.000,219,10968731,12965,0,1754548619,13000.37127037999,45.003689789999044,53374.58650536001 2025-08-07,06:37:01.000,219,10968744,13045,0,1754548620,13000.35106144999,45.01778804999776,53374.614453840004 2025-08-07,06:37:02.000,219,10968721,12925,0,1754548621,13000.37800669,45.003689789999044,53374.62144096 2025-08-07,06:37:03.000,219,10968743,12965,0,1754548622,13000.37127037999,44.996640659999684,53374.59349248 2025-08-07,06:37:04.000,219,10968767,12845,0,1754548623,13000.33085251999,45.0248371800044,53374.55855688001 2025-08-07,06:37:05.000,219,10968821,12925,0,1754548624,13000.303907279995,45.031886310003756,53374.57253112 2025-08-07,06:37:06.000,219,10968760,12685,0,1754548625,13000.3173799,45.0248371800044,53374.58650536001 2025-08-07,06:37:07.000,219,10968747,12845,0,1754548626,13000.31064358999,45.031886310003756,53374.55855688001 2025-08-07,06:37:08.000,219,10968792,12845,0,1754548627,13000.31064358999,45.003689789999044,53374.54458264 2025-08-07,06:37:09.000,219,10968747,12605,0,1754548628,13000.29043465999,45.0248371800044,53374.58650536001 2025-08-07,06:37:10.000,219,10968725,12885,0,1754548629,13000.303907279995,45.003689789999044,53374.55855688001 2025-08-07,06:37:11.000,219,10968763,13085,0,1754548630,13000.27022572999,45.0107389199984,53374.59349248 2025-08-07,06:37:12.000,219,10968742,12765,0,1754548631,13000.263489419995,45.01778804999776,53374.54458264 2025-08-07,06:37:13.000,219,10968745,13005,0,1754548632,13000.25001679999,44.996640659999684,53374.58650536001 2025-08-07,06:37:14.000,219,10968753,12885,0,1754548633,13000.25001679999,45.01778804999776,53374.5306084 2025-08-07,06:37:15.000,219,10968732,13005,0,1754548634,13000.29717097,44.97549327000161,53374.53759552001 2025-08-07,06:37:16.000,219,10968757,12765,0,1754548635,13000.27022572999,44.989591530000325,53374.55156976 2025-08-07,06:37:17.000,219,10968690,12925,0,1754548636,13000.29717097,45.0248371800044,53374.53759552001 2025-08-07,06:37:18.000,219,10968744,12885,0,1754548637,13000.27022572999,44.989591530000325,53374.54458264 2025-08-07,06:37:19.000,219,10968792,12965,0,1754548638,13000.27022572999,44.97549327000161,53374.5306084 2025-08-07,06:37:20.000,219,10968723,12765,0,1754548639,13000.22980786999,44.96139501000289,53374.467724320006 2025-08-07,06:37:21.000,219,10968742,12925,0,1754548640,13000.18939000999,44.96844414000225,53374.50265992 2025-08-07,06:37:22.000,219,10968753,12925,0,1754548641,13000.21633525,44.97549327000161,53374.516634160005 2025-08-07,06:37:23.000,219,10968709,13125,0,1754548642,13000.223071559994,44.96139501000289,53374.46073720001 2025-08-07,06:37:24.000,219,10968781,13005,0,1754548643,13000.20959893999,44.982542400000966,53374.446762960004 2025-08-07,06:37:25.000,219,10968763,12725,0,1754548644,13000.243280489995,44.96844414000225,53374.48169856 2025-08-07,06:37:26.000,219,10968769,12885,0,1754548645,13000.22980786999,44.95434588000353,53374.467724320006 2025-08-07,06:37:27.000,219,10968791,12885,0,1754548646,13000.223071559994,44.92614935999882,53374.467724320006 2025-08-07,06:37:28.000,219,10968713,12765,0,1754548647,13000.20959893999,44.933198489998176,53374.4258016 2025-08-07,06:37:29.000,219,10968738,13005,0,1754548648,13000.21633525,44.933198489998176,53374.45375008 2025-08-07,06:37:30.000,219,10968726,12725,0,1754548649,13000.22980786999,44.9120511000001,53374.48169856 2025-08-07,06:37:31.000,219,10968694,12685,0,1754548650,13000.23654418,44.92614935999882,53374.40484024 2025-08-07,06:37:32.000,219,10968767,12845,0,1754548651,13000.223071559994,44.90500197000074,53374.41881448001 2025-08-07,06:37:33.000,219,10968728,12765,0,1754548652,13000.19612632,44.9120511000001,53374.39086600001 2025-08-07,06:37:34.000,219,10968755,12885,0,1754548653,13000.22980786999,44.90500197000074,53374.39086600001 2025-08-07,06:37:35.000,219,10968734,12805,0,1754548654,13000.202862629994,44.89795284000138,53374.446762960004 2025-08-07,06:37:36.000,219,10968719,12685,0,1754548655,13000.223071559994,44.88385458000266,53374.4258016 2025-08-07,06:37:37.000,219,10968762,12565,0,1754548656,13000.20959893999,44.91910022999946,53374.43977584001 2025-08-07,06:37:38.000,219,10968713,12605,0,1754548657,13000.175917389999,44.90500197000074,53374.43278872 2025-08-07,06:37:39.000,219,10968758,12845,0,1754548658,13000.18939000999,44.869756320003944,53374.43977584001 2025-08-07,06:37:40.000,219,10968787,12965,0,1754548659,13000.202862629994,44.84860892999859,53374.397853120005 2025-08-07,06:37:41.000,219,10968743,13045,0,1754548660,13000.16918107999,44.82746154000051,53374.36291752 2025-08-07,06:37:42.000,219,10968787,13085,0,1754548661,13000.155708459999,44.84860892999859,53374.39086600001 2025-08-07,06:37:43.000,219,10968772,12925,0,1754548662,13000.162444769994,44.85565805999795,53374.4258016 2025-08-07,06:37:44.000,219,10968695,12605,0,1754548663,13000.122026909994,44.85565805999795,53374.40484024 2025-08-07,06:37:45.000,219,10968738,12605,0,1754548664,13000.115290599999,44.83451066999987,53374.4258016 2025-08-07,06:37:46.000,219,10968715,12765,0,1754548665,13000.135499529999,44.82746154000051,53374.40484024 2025-08-07,06:37:47.000,219,10968755,12805,0,1754548666,13000.115290599999,44.84155979999923,53374.3559304 2025-08-07,06:37:48.000,219,10968735,12765,0,1754548667,13000.12876321999,44.85565805999795,53374.36990464001 2025-08-07,06:37:49.000,219,10968707,12805,0,1754548668,13000.101817979994,44.83451066999987,53374.3559304 2025-08-07,06:37:50.000,219,10968718,12765,0,1754548669,13000.101817979994,44.862707190004585,53374.348943280005 2025-08-07,06:37:51.000,219,10968742,13165,0,1754548670,13000.101817979994,44.84155979999923,53374.41881448001 2025-08-07,06:37:52.000,219,10968753,12805,0,1754548671,13000.12876321999,44.83451066999987,53374.348943280005 2025-08-07,06:37:53.000,219,10968760,12845,0,1754548672,13000.135499529999,44.79926502000308,53374.36990464001 2025-08-07,06:37:54.000,219,10968682,13005,0,1754548673,13000.122026909994,44.806314150002436,53374.36291752 2025-08-07,06:37:55.000,219,10968724,12765,0,1754548674,13000.122026909994,44.79926502000308,53374.32798192 2025-08-07,06:37:56.000,219,10968715,12725,0,1754548675,13000.135499529999,44.79221589000372,53374.36291752 2025-08-07,06:37:57.000,219,10968761,12765,0,1754548676,13000.135499529999,44.78516676000436,53374.3559304 2025-08-07,06:37:58.000,219,10968774,12965,0,1754548677,13000.12876321999,44.764019369999005,53374.32798192 2025-08-07,06:37:59.000,219,10968756,12925,0,1754548678,13000.142235839994,44.79221589000372,53374.32099480001 2025-08-07,06:38:00.000,219,10968743,12925,0,1754548679,13000.115290599999,44.74992111000029,53374.33496904 2025-08-07,06:38:01.000,219,10968765,12845,0,1754548680,13000.081609049994,44.756970239999646,53374.32798192 2025-08-07,06:38:02.000,219,10968798,12965,0,1754548681,13000.095081669999,44.73582285000157,53374.31400768 2025-08-07,06:38:03.000,219,10968738,12965,0,1754548682,13000.088345359989,44.764019369999005,53374.30702056 2025-08-07,06:38:04.000,219,10968783,12885,0,1754548683,13000.122026909994,44.73582285000157,53374.2860592 2025-08-07,06:38:05.000,219,10968774,12805,0,1754548684,13000.081609049994,44.72172459000285,53374.25811072 2025-08-07,06:38:06.000,219,10968731,12965,0,1754548685,13000.088345359989,44.74287198000093,53374.30702056 2025-08-07,06:38:07.000,219,10968794,12885,0,1754548686,13000.041191189994,44.74287198000093,53374.2860592 2025-08-07,06:38:08.000,219,10968728,13005,0,1754548687,13000.061400119994,44.72877372000221,53374.31400768 2025-08-07,06:38:09.000,219,10968709,12885,0,1754548688,13000.054663809999,44.756970239999646,53374.2860592 2025-08-07,06:38:10.000,219,10968705,12805,0,1754548689,13000.041191189994,44.73582285000157,53374.2860592 2025-08-07,06:38:11.000,219,10968739,13125,0,1754548690,13000.068136429989,44.74992111000029,53374.300033440006 2025-08-07,06:38:12.000,219,10968793,12885,0,1754548691,13000.014245949998,44.771068499998364,53374.24413648001 2025-08-07,06:38:13.000,219,10968728,13045,0,1754548692,12999.994037019998,44.771068499998364,53374.26509784 2025-08-07,06:38:14.000,219,10968744,12765,0,1754548693,12999.960355469993,44.71467546000349,53374.27208496001 2025-08-07,06:38:15.000,219,10968757,12765,0,1754548694,12999.987300709989,44.74287198000093,53374.300033440006 2025-08-07,06:38:16.000,219,10968750,13285,0,1754548695,12999.926673919988,44.74287198000093,53374.216188 2025-08-07,06:38:17.000,219,10968731,12885,0,1754548696,12999.953619159998,44.771068499998364,53374.23714936 2025-08-07,06:38:18.000,219,10968764,12885,0,1754548697,12999.940146539993,44.74992111000029,53374.22317512001 2025-08-07,06:38:19.000,219,10968725,12805,0,1754548698,12999.919937609993,44.78516676000436,53374.216188 2025-08-07,06:38:20.000,219,10968756,13205,0,1754548699,12999.886256059988,44.77811762999772,53374.22317512001 2025-08-07,06:38:21.000,219,10968725,12925,0,1754548700,12999.919937609993,44.77811762999772,53374.181252400005 2025-08-07,06:38:22.000,219,10968789,13045,0,1754548701,12999.940146539993,44.813363280001795,53374.181252400005 2025-08-07,06:38:23.000,219,10968739,12685,0,1754548702,12999.926673919988,44.820412410001154,53374.20221376001 2025-08-07,06:38:24.000,219,10968731,12765,0,1754548703,12999.906464989988,44.813363280001795,53374.1463168 2025-08-07,06:38:25.000,219,10968761,13045,0,1754548704,12999.899728679993,44.813363280001795,53374.20221376001 2025-08-07,06:38:26.000,219,10968768,12765,0,1754548705,12999.919937609993,44.78516676000436,53374.19522664 2025-08-07,06:38:27.000,219,10968761,12965,0,1754548706,12999.906464989988,44.79926502000308,53374.18823952 2025-08-07,06:38:28.000,219,10968731,12765,0,1754548707,12999.926673919988,44.79221589000372,53374.19522664 2025-08-07,06:38:29.000,219,10968757,12685,0,1754548708,12999.866047129988,44.79221589000372,53374.20221376001 2025-08-07,06:38:30.000,219,10968756,12925,0,1754548709,12999.866047129988,44.813363280001795,53374.20920088 2025-08-07,06:38:31.000,219,10968717,12885,0,1754548710,12999.899728679993,44.82746154000051,53374.216188 2025-08-07,06:38:32.000,219,10968720,12965,0,1754548711,12999.899728679993,44.813363280001795,53374.20920088 2025-08-07,06:38:33.000,219,10968694,12925,0,1754548712,12999.946882849988,44.82746154000051,53374.17426528001 2025-08-07,06:38:34.000,219,10968721,12645,0,1754548713,12999.926673919988,44.82746154000051,53374.15330392001 2025-08-07,06:38:35.000,219,10968782,12965,0,1754548714,12999.913201299998,44.82746154000051,53374.15330392001 2025-08-07,06:38:36.000,219,10968757,13045,0,1754548715,12999.913201299998,44.84860892999859,53374.12535544001 2025-08-07,06:38:37.000,219,10968722,12845,0,1754548716,12999.926673919988,44.84155979999923,53374.1463168 2025-08-07,06:38:38.000,219,10968743,12885,0,1754548717,12999.913201299998,44.79926502000308,53374.13932968 2025-08-07,06:38:39.000,219,10968719,12765,0,1754548718,12999.913201299998,44.83451066999987,53374.1463168 2025-08-07,06:38:40.000,219,10968727,13005,0,1754548719,12999.872783439998,44.83451066999987,53374.12535544001 2025-08-07,06:38:41.000,219,10968774,12725,0,1754548720,12999.899728679993,44.82746154000051,53374.16029104 2025-08-07,06:38:42.000,219,10968745,12925,0,1754548721,12999.892992369998,44.84860892999859,53374.08343272001 2025-08-07,06:38:43.000,219,10968741,12845,0,1754548722,12999.906464989988,44.813363280001795,53374.111381200004 2025-08-07,06:38:44.000,219,10968735,12885,0,1754548723,12999.926673919988,44.83451066999987,53374.10439408001 2025-08-07,06:38:45.000,219,10968766,12645,0,1754548724,12999.879519749993,44.84860892999859,53374.1463168 2025-08-07,06:38:46.000,219,10968748,12765,0,1754548725,12999.879519749993,44.82746154000051,53374.06945848 2025-08-07,06:38:47.000,219,10968730,12845,0,1754548726,12999.859310819993,44.820412410001154,53374.09041984 2025-08-07,06:38:48.000,219,10968778,13085,0,1754548727,12999.866047129988,44.84860892999859,53374.10439408001 2025-08-07,06:38:49.000,219,10968727,12805,0,1754548728,12999.859310819993,44.84860892999859,53374.08343272001 2025-08-07,06:38:50.000,219,10968730,12765,0,1754548729,12999.852574509998,44.82746154000051,53374.062471360005 2025-08-07,06:38:51.000,219,10968764,12805,0,1754548730,12999.825629270003,44.84155979999923,53374.03452288001 2025-08-07,06:38:52.000,219,10968729,12885,0,1754548731,12999.812156649998,44.862707190004585,53374.00657440001 2025-08-07,06:38:53.000,219,10968727,12925,0,1754548732,12999.818892959993,44.8768054500033,53374.04849712 2025-08-07,06:38:54.000,219,10968741,12645,0,1754548733,12999.812156649998,44.869756320003944,53374.05548424001 2025-08-07,06:38:55.000,219,10968722,12725,0,1754548734,12999.791947719998,44.89090371000202,53374.04151 2025-08-07,06:38:56.000,219,10968708,13005,0,1754548735,12999.791947719998,44.90500197000074,53374.062471360005 2025-08-07,06:38:57.000,219,10968767,12765,0,1754548736,12999.771738789997,44.862707190004585,53374.00657440001 2025-08-07,06:38:58.000,219,10968721,12965,0,1754548737,12999.724584620002,44.85565805999795,53374.03452288001 2025-08-07,06:38:59.000,219,10968725,13005,0,1754548738,12999.738057239992,44.84860892999859,53374.02054864 2025-08-07,06:39:00.000,219,10968729,12965,0,1754548739,12999.758266169993,44.862707190004585,53374.04151 2025-08-07,06:39:01.000,219,10968733,12885,0,1754548740,12999.731320929997,44.869756320003944,53373.99260016 2025-08-07,06:39:02.000,219,10968721,12605,0,1754548741,12999.711111999997,44.88385458000266,53373.98561304001 2025-08-07,06:39:03.000,219,10968718,12965,0,1754548742,12999.738057239992,44.862707190004585,53373.95067744 2025-08-07,06:39:04.000,219,10968717,12965,0,1754548743,12999.717848309992,44.84860892999859,53374.00657440001 2025-08-07,06:39:05.000,219,10968753,13005,0,1754548744,12999.711111999997,44.89090371000202,53373.9716388 2025-08-07,06:39:06.000,219,10968760,12605,0,1754548745,12999.670694139997,44.89090371000202,53373.943690320004 2025-08-07,06:39:07.000,219,10968710,12965,0,1754548746,12999.704375690002,44.9120511000001,53373.95067744 2025-08-07,06:39:08.000,219,10968703,12965,0,1754548747,12999.677430449992,44.92614935999882,53374.00657440001 2025-08-07,06:39:09.000,219,10968736,12765,0,1754548748,12999.724584620002,44.933198489998176,53374.04151 2025-08-07,06:39:10.000,219,10968728,12805,0,1754548749,12999.744793550002,44.9120511000001,53373.98561304001 2025-08-07,06:39:11.000,219,10968731,13005,0,1754548750,12999.758266169993,44.9120511000001,53373.964651680006 2025-08-07,06:39:12.000,219,10968705,13045,0,1754548751,12999.704375690002,44.91910022999946,53373.93670320001 2025-08-07,06:39:13.000,219,10968779,12925,0,1754548752,12999.711111999997,44.933198489998176,53373.92971608 2025-08-07,06:39:14.000,219,10968716,13045,0,1754548753,12999.697639379992,44.96139501000289,53373.95766456001 2025-08-07,06:39:15.000,219,10968737,13005,0,1754548754,12999.697639379992,44.95434588000353,53373.9716388 2025-08-07,06:39:16.000,219,10968697,13005,0,1754548755,12999.711111999997,44.94729675000417,53373.93670320001 2025-08-07,06:39:17.000,219,10968736,12725,0,1754548756,12999.677430449992,44.96844414000225,53373.943690320004 2025-08-07,06:39:18.000,219,10968719,12805,0,1754548757,12999.711111999997,44.96844414000225,53373.964651680006 2025-08-07,06:39:19.000,219,10968730,12765,0,1754548758,12999.690903069997,44.95434588000353,53373.9716388 2025-08-07,06:39:20.000,219,10968756,12845,0,1754548759,12999.738057239992,44.94729675000417,53373.98561304001 2025-08-07,06:39:21.000,219,10968736,13005,0,1754548760,12999.731320929997,44.96139501000289,53373.99260016 2025-08-07,06:39:22.000,219,10968747,12965,0,1754548761,12999.704375690002,44.982542400000966,53373.97862592 2025-08-07,06:39:23.000,219,10968781,12885,0,1754548762,12999.704375690002,45.0248371800044,53373.943690320004 2025-08-07,06:39:24.000,219,10968705,12765,0,1754548763,12999.724584620002,45.003689789999044,53373.9716388 2025-08-07,06:39:25.000,219,10968694,12685,0,1754548764,12999.677430449992,45.031886310003756,53374.02054864 2025-08-07,06:39:26.000,219,10968725,12805,0,1754548765,12999.717848309992,45.06008283000119,53373.964651680006 2025-08-07,06:39:27.000,219,10968737,12685,0,1754548766,12999.690903069997,45.045984570002474,53373.88779336001 2025-08-07,06:39:28.000,219,10968760,12925,0,1754548767,12999.717848309992,45.05303370000183,53373.99260016 2025-08-07,06:39:29.000,219,10968718,12925,0,1754548768,12999.724584620002,45.08827934999863,53373.98561304001 2025-08-07,06:39:30.000,219,10968764,12605,0,1754548769,12999.684166760002,45.07418108999991,53373.91574184001 2025-08-07,06:39:31.000,219,10968728,13005,0,1754548770,12999.724584620002,45.11647587000334,53373.97862592 2025-08-07,06:39:32.000,219,10968702,12685,0,1754548771,12999.697639379992,45.10942674000398,53373.95067744 2025-08-07,06:39:33.000,219,10968733,12725,0,1754548772,12999.711111999997,45.11647587000334,53373.943690320004 2025-08-07,06:39:34.000,219,10968745,12805,0,1754548773,12999.704375690002,45.11647587000334,53373.9716388 2025-08-07,06:39:35.000,219,10968758,12885,0,1754548774,12999.738057239992,45.13762326000142,53373.93670320001 2025-08-07,06:39:36.000,219,10968709,12765,0,1754548775,12999.738057239992,45.13057413000206,53373.95067744 2025-08-07,06:39:37.000,219,10968728,12725,0,1754548776,12999.771738789997,45.13762326000142,53373.9017676 2025-08-07,06:39:38.000,219,10968753,12645,0,1754548777,12999.758266169993,45.17991804000485,53373.95766456001 2025-08-07,06:39:39.000,219,10968757,12885,0,1754548778,12999.778475099993,45.18696717000421,53373.964651680006 2025-08-07,06:39:40.000,219,10968768,12925,0,1754548779,12999.812156649998,45.172868909998215,53374.02054864 2025-08-07,06:39:41.000,219,10968718,12885,0,1754548780,12999.825629270003,45.165819779998856,53373.98561304001 2025-08-07,06:39:42.000,219,10968733,12725,0,1754548781,12999.845838200003,45.172868909998215,53373.99958728 2025-08-07,06:39:43.000,219,10968735,12605,0,1754548782,12999.818892959993,45.172868909998215,53373.99260016 2025-08-07,06:39:44.000,219,10968712,12885,0,1754548783,12999.852574509998,45.19401630000357,53374.00657440001 2025-08-07,06:39:45.000,219,10968749,13205,0,1754548784,12999.879519749993,45.264507600004436,53374.02753576 2025-08-07,06:39:46.000,219,10968763,12725,0,1754548785,12999.872783439998,45.215163690001646,53373.99260016 2025-08-07,06:39:47.000,219,10968712,13005,0,1754548786,12999.839101889993,45.20811456000229,53373.95067744 2025-08-07,06:39:48.000,219,10968743,12845,0,1754548787,12999.845838200003,45.2574584699978,53374.013561520005 2025-08-07,06:39:49.000,219,10968722,12765,0,1754548788,12999.866047129988,45.20811456000229,53373.92971608 2025-08-07,06:39:50.000,219,10968768,13165,0,1754548789,12999.872783439998,45.215163690001646,53373.964651680006 2025-08-07,06:39:51.000,219,10968751,12725,0,1754548790,12999.872783439998,45.24336020999908,53373.9716388 2025-08-07,06:39:52.000,219,10968793,12965,0,1754548791,12999.866047129988,45.222212820001005,53373.98561304001 2025-08-07,06:39:53.000,219,10968739,12765,0,1754548792,12999.892992369998,45.23631107999972,53373.98561304001 2025-08-07,06:39:54.000,219,10968757,12725,0,1754548793,12999.866047129988,45.23631107999972,53373.97862592 2025-08-07,06:39:55.000,219,10968730,12845,0,1754548794,12999.892992369998,45.2574584699978,53373.9716388 2025-08-07,06:39:56.000,219,10968701,12765,0,1754548795,12999.899728679993,45.24336020999908,53374.04151 2025-08-07,06:39:57.000,219,10968758,13045,0,1754548796,12999.872783439998,45.25040933999844,53374.00657440001 2025-08-07,06:39:58.000,219,10968736,12965,0,1754548797,12999.886256059988,45.24336020999908,53373.9716388 2025-08-07,06:39:59.000,219,10968755,12645,0,1754548798,12999.852574509998,45.25040933999844,53373.943690320004 2025-08-07,06:40:00.000,219,10968742,12605,0,1754548799,12999.879519749993,45.229261950000364,53374.00657440001 2025-08-07,06:40:01.000,219,10968767,12845,0,1754548800,12999.812156649998,45.222212820001005,53374.02054864 2025-08-07,06:40:02.000,219,10968734,13085,0,1754548801,12999.866047129988,45.24336020999908,53374.02753576 2025-08-07,06:40:03.000,219,10968766,12925,0,1754548802,12999.852574509998,45.20811456000229,53373.99260016 2025-08-07,06:40:04.000,219,10968738,13045,0,1754548803,12999.852574509998,45.215163690001646,53374.00657440001 2025-08-07,06:40:05.000,219,10968782,13085,0,1754548804,12999.839101889993,45.18696717000421,53374.013561520005 2025-08-07,06:40:06.000,219,10968740,12845,0,1754548805,12999.791947719998,45.18696717000421,53374.04849712 2025-08-07,06:40:07.000,219,10968710,12765,0,1754548806,12999.798684029993,45.17991804000485,53373.99958728 2025-08-07,06:40:08.000,219,10968766,12765,0,1754548807,12999.765002480002,45.20106543000293,53373.92971608 2025-08-07,06:40:09.000,219,10968761,12685,0,1754548808,12999.791947719998,45.165819779998856,53373.97862592 2025-08-07,06:40:10.000,219,10968714,12885,0,1754548809,12999.785211410002,45.20106543000293,53373.98561304001 2025-08-07,06:40:11.000,219,10968703,13125,0,1754548810,12999.785211410002,45.20106543000293,53373.964651680006 2025-08-07,06:40:12.000,219,10968740,12725,0,1754548811,12999.751529859997,45.222212820001005,53373.92971608 2025-08-07,06:40:13.000,219,10968739,12645,0,1754548812,12999.758266169993,45.19401630000357,53373.95766456001 2025-08-07,06:40:14.000,219,10968756,12965,0,1754548813,12999.724584620002,45.229261950000364,53373.95067744 2025-08-07,06:40:15.000,219,10968709,12925,0,1754548814,12999.697639379992,45.229261950000364,53373.98561304001 2025-08-07,06:40:16.000,219,10968744,12965,0,1754548815,12999.711111999997,45.19401630000357,53373.95067744 2025-08-07,06:40:17.000,219,10968789,13005,0,1754548816,12999.670694139997,45.229261950000364,53373.98561304001 2025-08-07,06:40:18.000,219,10968795,12885,0,1754548817,12999.717848309992,45.215163690001646,53373.964651680006 2025-08-07,06:40:19.000,219,10968758,12965,0,1754548818,12999.711111999997,45.17991804000485,53373.95067744 2025-08-07,06:40:20.000,219,10968751,13005,0,1754548819,12999.677430449992,45.20106543000293,53373.9716388 2025-08-07,06:40:21.000,219,10968731,13045,0,1754548820,12999.738057239992,45.19401630000357,53373.964651680006 2025-08-07,06:40:22.000,219,10968777,12965,0,1754548821,12999.663957830002,45.215163690001646,53373.93670320001 2025-08-07,06:40:23.000,219,10968738,12925,0,1754548822,12999.650485209997,45.222212820001005,53373.91574184001 2025-08-07,06:40:24.000,219,10968752,13045,0,1754548823,12999.657221519992,45.215163690001646,53373.92971608 2025-08-07,06:40:25.000,219,10968766,13005,0,1754548824,12999.610067349997,45.19401630000357,53373.93670320001 2025-08-07,06:40:26.000,219,10968727,13205,0,1754548825,12999.562913180001,45.20811456000229,53373.92272896 2025-08-07,06:40:27.000,219,10968807,12685,0,1754548826,12999.535967939992,45.20811456000229,53373.92272896 2025-08-07,06:40:28.000,219,10968749,12805,0,1754548827,12999.535967939992,45.222212820001005,53373.90875472001 2025-08-07,06:40:29.000,219,10968758,12805,0,1754548828,12999.509022699996,45.20106543000293,53373.894780480005 2025-08-07,06:40:30.000,219,10968735,12885,0,1754548829,12999.522495320001,45.23631107999972,53373.90875472001 2025-08-07,06:40:31.000,219,10968779,13165,0,1754548830,12999.482077460001,45.25040933999844,53373.91574184001 2025-08-07,06:40:32.000,219,10968767,12565,0,1754548831,12999.529231629997,45.25040933999844,53373.93670320001 2025-08-07,06:40:33.000,219,10968803,12965,0,1754548832,12999.475341149991,45.271556730003795,53373.9017676 2025-08-07,06:40:34.000,219,10968758,12725,0,1754548833,12999.475341149991,45.271556730003795,53373.92272896 2025-08-07,06:40:35.000,219,10968784,12845,0,1754548834,12999.475341149991,45.264507600004436,53373.88779336001 2025-08-07,06:40:36.000,219,10968773,12885,0,1754548835,12999.475341149991,45.2574584699978,53373.95067744 2025-08-07,06:40:37.000,219,10968765,12965,0,1754548836,12999.441659600001,45.29270412000187,53373.87381912 2025-08-07,06:40:38.000,219,10968774,12725,0,1754548837,12999.441659600001,45.29270412000187,53373.81093504 2025-08-07,06:40:39.000,219,10968738,12765,0,1754548838,12999.448395909996,45.30680238000059,53373.85984488 2025-08-07,06:40:40.000,219,10968740,12845,0,1754548839,12999.461868530001,45.29270412000187,53373.85285776 2025-08-07,06:40:41.000,219,10968760,12725,0,1754548840,12999.394505429991,45.32794976999867,53373.8318964 2025-08-07,06:40:42.000,219,10968774,13125,0,1754548841,12999.354087569991,45.34204803000466,53373.78997368001 2025-08-07,06:40:43.000,219,10968776,12845,0,1754548842,12999.387769119996,45.32794976999867,53373.775999440004 2025-08-07,06:40:44.000,219,10968793,12965,0,1754548843,12999.387769119996,45.31385150999995,53373.78997368001 2025-08-07,06:40:45.000,219,10968728,12965,0,1754548844,12999.38103281,45.33499889999803,53373.78997368001 2025-08-07,06:40:46.000,219,10968747,12925,0,1754548845,12999.354087569991,45.30680238000059,53373.775999440004 2025-08-07,06:40:47.000,219,10968769,12685,0,1754548846,12999.367560189996,45.33499889999803,53373.796960800006 2025-08-07,06:40:48.000,219,10968748,12805,0,1754548847,12999.32040602,45.3702445500021,53373.78997368001 2025-08-07,06:40:49.000,219,10968774,12805,0,1754548848,12999.34061495,45.35614629000338,53373.80394792 2025-08-07,06:40:50.000,219,10968772,12725,0,1754548849,12999.29346077999,45.32090063999931,53373.73407672 2025-08-07,06:40:51.000,219,10968726,12645,0,1754548850,12999.306933399996,45.34909716000402,53373.7620252 2025-08-07,06:40:52.000,219,10968751,12685,0,1754548851,12999.306933399996,45.36319542000274,53373.74805096001 2025-08-07,06:40:53.000,219,10968750,12885,0,1754548852,12999.306933399996,45.37729368000146,53373.75503808 2025-08-07,06:40:54.000,219,10968787,12765,0,1754548853,12999.32040602,45.37729368000146,53373.72010248001 2025-08-07,06:40:55.000,219,10968766,12965,0,1754548854,12999.33387863999,45.41958846000489,53373.727089600005 2025-08-07,06:40:56.000,219,10968759,12725,0,1754548855,12999.30019709,45.391391940000176,53373.74805096001 2025-08-07,06:40:57.000,219,10968752,12685,0,1754548856,12999.306933399996,45.42663759000425,53373.70612824 2025-08-07,06:40:58.000,219,10968725,12445,0,1754548857,12999.33387863999,45.454834110001684,53373.73407672 2025-08-07,06:40:59.000,219,10968772,12685,0,1754548858,12999.306933399996,45.47598149999976,53373.74805096001 2025-08-07,06:41:00.000,219,10968725,12965,0,1754548859,12999.33387863999,45.48303062999912,53373.75503808 2025-08-07,06:41:01.000,219,10968774,13045,0,1754548860,12999.306933399996,45.53237454000191,53373.78298656 2025-08-07,06:41:02.000,219,10968824,13005,0,1754548861,12999.31366970999,45.53237454000191,53373.78298656 2025-08-07,06:41:03.000,219,10968797,12845,0,1754548862,12999.266515539995,45.56057105999935,53373.80394792 2025-08-07,06:41:04.000,219,10968770,13285,0,1754548863,12999.33387863999,45.55352192999999,53373.73407672 2025-08-07,06:41:05.000,219,10968767,12805,0,1754548864,12999.33387863999,45.5817184500047,53373.74805096001 2025-08-07,06:41:06.000,219,10968825,12965,0,1754548865,12999.347351259996,45.60286584000278,53373.76901232001 2025-08-07,06:41:07.000,219,10968767,12965,0,1754548866,12999.34061495,45.60991497000214,53373.78298656 2025-08-07,06:41:08.000,219,10968781,12605,0,1754548867,12999.34061495,45.60286584000278,53373.73407672 2025-08-07,06:41:09.000,219,10968767,12885,0,1754548868,12999.354087569991,45.624013230000855,53373.69914112001 2025-08-07,06:41:10.000,219,10968745,12925,0,1754548869,12999.38103281,45.624013230000855,53373.796960800006 2025-08-07,06:41:11.000,219,10968758,13125,0,1754548870,12999.38103281,45.624013230000855,53373.72010248001 2025-08-07,06:41:12.000,219,10968797,12805,0,1754548871,12999.34061495,45.673357140003645,53373.7620252 2025-08-07,06:41:13.000,219,10968763,12765,0,1754548872,12999.374296499991,45.65925887999765,53373.69914112001 2025-08-07,06:41:14.000,219,10968800,12925,0,1754548873,12999.367560189996,45.65220974999829,53373.74106384001 2025-08-07,06:41:15.000,219,10968779,12765,0,1754548874,12999.40124174,45.72270104999916,53373.71311536 2025-08-07,06:41:16.000,219,10968779,12925,0,1754548875,12999.421450670001,45.687455400002364,53373.73407672 2025-08-07,06:41:17.000,219,10968794,12925,0,1754548876,12999.387769119996,45.70860279000044,53373.74106384001 2025-08-07,06:41:18.000,219,10968834,12925,0,1754548877,12999.374296499991,45.69450453000172,53373.727089600005 2025-08-07,06:41:19.000,219,10968780,12925,0,1754548878,12999.448395909996,45.72270104999916,53373.74805096001 2025-08-07,06:41:20.000,219,10968754,13045,0,1754548879,12999.414714359991,45.74384844000451,53373.74805096001 2025-08-07,06:41:21.000,219,10968831,12645,0,1754548880,12999.414714359991,45.72975017999852,53373.74805096001 2025-08-07,06:41:22.000,219,10968799,12965,0,1754548881,12999.40124174,45.75089757000387,53373.72010248001 2025-08-07,06:41:23.000,219,10968784,13125,0,1754548882,12999.387769119996,45.75794670000323,53373.727089600005 2025-08-07,06:41:24.000,219,10968771,12765,0,1754548883,12999.40124174,45.78614322000067,53373.692154 2025-08-07,06:41:25.000,219,10968805,12965,0,1754548884,12999.40124174,45.77909409000131,53373.73407672 2025-08-07,06:41:26.000,219,10968774,12965,0,1754548885,12999.394505429991,45.78614322000067,53373.71311536 2025-08-07,06:41:27.000,219,10968765,12965,0,1754548886,12999.414714359991,45.814339739998104,53373.68516688 2025-08-07,06:41:28.000,219,10968790,12965,0,1754548887,12999.414714359991,45.8284380000041,53373.75503808 2025-08-07,06:41:29.000,219,10968768,12885,0,1754548888,12999.455132219991,45.83548713000346,53373.727089600005 2025-08-07,06:41:30.000,219,10968776,12805,0,1754548889,12999.414714359991,45.863683650000894,53373.74106384001 2025-08-07,06:41:31.000,219,10968722,12765,0,1754548890,12999.428186979996,45.83548713000346,53373.727089600005 2025-08-07,06:41:32.000,219,10968764,13085,0,1754548891,12999.448395909996,45.83548713000346,53373.78997368001 2025-08-07,06:41:33.000,219,10968751,12765,0,1754548892,12999.461868530001,45.849585390002176,53373.7620252 2025-08-07,06:41:34.000,219,10968739,12925,0,1754548893,12999.475341149991,45.849585390002176,53373.7620252 2025-08-07,06:41:35.000,219,10968803,12605,0,1754548894,12999.468604839996,45.8284380000041,53373.75503808 2025-08-07,06:41:36.000,219,10968775,12885,0,1754548895,12999.455132219991,45.8284380000041,53373.71311536 2025-08-07,06:41:37.000,219,10968751,12805,0,1754548896,12999.461868530001,45.856634520001535,53373.74805096001 2025-08-07,06:41:38.000,219,10968794,12965,0,1754548897,12999.482077460001,45.849585390002176,53373.796960800006 2025-08-07,06:41:39.000,219,10968778,12605,0,1754548898,12999.488813769996,45.84253626000282,53373.75503808 2025-08-07,06:41:40.000,219,10968727,13045,0,1754548899,12999.482077460001,45.88483103999897,53373.76901232001 2025-08-07,06:41:41.000,219,10968770,12605,0,1754548900,12999.495550079992,45.88483103999897,53373.73407672 2025-08-07,06:41:42.000,219,10968763,12765,0,1754548901,12999.529231629997,45.88483103999897,53373.74106384001 2025-08-07,06:41:43.000,219,10968753,12725,0,1754548902,12999.482077460001,45.87073278000025,53373.775999440004 2025-08-07,06:41:44.000,219,10968704,12805,0,1754548903,12999.556176869992,45.84253626000282,53373.70612824 2025-08-07,06:41:45.000,219,10968764,12885,0,1754548904,12999.522495320001,45.83548713000346,53373.74106384001 2025-08-07,06:41:46.000,219,10968755,12965,0,1754548905,12999.515759009992,45.8284380000041,53373.796960800006 2025-08-07,06:41:47.000,219,10968723,12725,0,1754548906,12999.515759009992,45.863683650000894,53373.78298656 2025-08-07,06:41:48.000,219,10968791,12805,0,1754548907,12999.535967939992,45.82138887000474,53373.78298656 2025-08-07,06:41:49.000,219,10968789,12765,0,1754548908,12999.529231629997,45.849585390002176,53373.76901232001 2025-08-07,06:41:50.000,219,10968756,12925,0,1754548909,12999.522495320001,45.856634520001535,53373.75503808 2025-08-07,06:41:51.000,219,10968738,12445,0,1754548910,12999.529231629997,45.849585390002176,53373.7620252 2025-08-07,06:41:52.000,219,10968774,13005,0,1754548911,12999.542704250001,45.89188016999833,53373.74106384001 2025-08-07,06:41:53.000,219,10968723,12805,0,1754548912,12999.502286390001,45.87073278000025,53373.78997368001 2025-08-07,06:41:54.000,219,10968774,12885,0,1754548913,12999.556176869992,45.856634520001535,53373.78997368001 2025-08-07,06:41:55.000,219,10968718,12885,0,1754548914,12999.515759009992,45.849585390002176,53373.80394792 2025-08-07,06:41:56.000,219,10968742,12885,0,1754548915,12999.535967939992,45.849585390002176,53373.78298656 2025-08-07,06:41:57.000,219,10968755,13005,0,1754548916,12999.522495320001,45.849585390002176,53373.80394792 2025-08-07,06:41:58.000,219,10968721,12765,0,1754548917,12999.535967939992,45.856634520001535,53373.775999440004 2025-08-07,06:41:59.000,219,10968782,12765,0,1754548918,12999.509022699996,45.863683650000894,53373.78997368001 2025-08-07,06:42:00.000,219,10968706,12805,0,1754548919,12999.482077460001,45.87778190999961,53373.81792216001 2025-08-07,06:42:01.000,219,10968711,12925,0,1754548920,12999.522495320001,45.87778190999961,53373.775999440004 2025-08-07,06:42:02.000,219,10968777,12885,0,1754548921,12999.475341149991,45.88483103999897,53373.75503808 2025-08-07,06:42:03.000,219,10968786,12965,0,1754548922,12999.515759009992,45.905978430004325,53373.76901232001 2025-08-07,06:42:04.000,219,10968747,12765,0,1754548923,12999.502286390001,45.89892929999769,53373.78298656 2025-08-07,06:42:05.000,219,10968715,12965,0,1754548924,12999.502286390001,45.89188016999833,53373.83888352001 2025-08-07,06:42:06.000,219,10968729,12925,0,1754548925,12999.522495320001,45.905978430004325,53373.78997368001 2025-08-07,06:42:07.000,219,10968754,12685,0,1754548926,12999.515759009992,45.863683650000894,53373.78997368001 2025-08-07,06:42:08.000,219,10968755,13085,0,1754548927,12999.488813769996,45.84253626000282,53373.81792216001 2025-08-07,06:42:09.000,219,10968804,12685,0,1754548928,12999.542704250001,45.89892929999769,53373.8318964 2025-08-07,06:42:10.000,219,10968797,12765,0,1754548929,12999.542704250001,45.92007669000304,53373.76901232001 2025-08-07,06:42:11.000,219,10968728,12765,0,1754548930,12999.502286390001,45.905978430004325,53373.845870640005 2025-08-07,06:42:12.000,219,10968806,12725,0,1754548931,12999.535967939992,45.9271258200024,53373.8318964 2025-08-07,06:42:13.000,219,10968786,13285,0,1754548932,12999.509022699996,45.92007669000304,53373.796960800006 2025-08-07,06:42:14.000,219,10968763,12765,0,1754548933,12999.515759009992,45.905978430004325,53373.796960800006 2025-08-07,06:42:15.000,219,10968760,12845,0,1754548934,12999.509022699996,45.93417495000176,53373.74106384001 2025-08-07,06:42:16.000,219,10968718,12925,0,1754548935,12999.461868530001,45.94827321000048,53373.7620252 2025-08-07,06:42:17.000,219,10968693,12965,0,1754548936,12999.488813769996,45.976469729997916,53373.78997368001 2025-08-07,06:42:18.000,219,10968715,12965,0,1754548937,12999.475341149991,45.95532233999984,53373.78298656 2025-08-07,06:42:19.000,219,10968748,12845,0,1754548938,12999.549440559997,45.976469729997916,53373.775999440004 2025-08-07,06:42:20.000,219,10968754,12805,0,1754548939,12999.515759009992,45.99761712000327,53373.78997368001 2025-08-07,06:42:21.000,219,10968732,12925,0,1754548940,12999.535967939992,45.99761712000327,53373.78298656 2025-08-07,06:42:22.000,219,10968732,12925,0,1754548941,12999.475341149991,46.039911899999424,53373.78997368001 2025-08-07,06:42:23.000,219,10968703,12965,0,1754548942,12999.495550079992,46.01876451000135,53373.78298656 2025-08-07,06:42:24.000,219,10968715,12965,0,1754548943,12999.522495320001,46.04696102999878,53373.85285776 2025-08-07,06:42:25.000,219,10968750,12845,0,1754548944,12999.461868530001,46.06810842000414,53373.81792216001 2025-08-07,06:42:26.000,219,10968743,12965,0,1754548945,12999.482077460001,46.039911899999424,53373.82490928 2025-08-07,06:42:27.000,219,10968733,12765,0,1754548946,12999.475341149991,46.075157550003496,53373.81093504 2025-08-07,06:42:28.000,219,10968692,12965,0,1754548947,12999.455132219991,46.075157550003496,53373.81792216001 2025-08-07,06:42:29.000,219,10968750,12845,0,1754548948,12999.421450670001,46.09630494000157,53373.88080624 2025-08-07,06:42:30.000,219,10968733,12805,0,1754548949,12999.448395909996,46.06105929000478,53373.81792216001 2025-08-07,06:42:31.000,219,10968663,12725,0,1754548950,12999.448395909996,46.10335407000093,53373.845870640005 2025-08-07,06:42:32.000,219,10968741,12805,0,1754548951,12999.441659600001,46.075157550003496,53373.78997368001 2025-08-07,06:42:33.000,219,10968763,12765,0,1754548952,12999.468604839996,46.13155058999837,53373.83888352001 2025-08-07,06:42:34.000,219,10968738,13125,0,1754548953,12999.414714359991,46.13155058999837,53373.796960800006 2025-08-07,06:42:35.000,219,10968722,12805,0,1754548954,12999.414714359991,46.10335407000093,53373.83888352001 2025-08-07,06:42:36.000,219,10968735,12965,0,1754548955,12999.441659600001,46.082206680002855,53373.86683200001 2025-08-07,06:42:37.000,219,10968708,12925,0,1754548956,12999.421450670001,46.10335407000093,53373.81093504 2025-08-07,06:42:38.000,219,10968710,13005,0,1754548957,12999.387769119996,46.12450145999901,53373.78997368001 2025-08-07,06:42:39.000,219,10968763,13005,0,1754548958,12999.428186979996,46.075157550003496,53373.845870640005 2025-08-07,06:42:40.000,219,10968726,12885,0,1754548959,12999.407978049996,46.13155058999837,53373.80394792 2025-08-07,06:42:41.000,219,10968771,12805,0,1754548960,12999.394505429991,46.13155058999837,53373.81093504 2025-08-07,06:42:42.000,219,10968743,13045,0,1754548961,12999.38103281,46.12450145999901,53373.7620252 2025-08-07,06:42:43.000,219,10968758,12965,0,1754548962,12999.394505429991,46.13155058999837,53373.78997368001 2025-08-07,06:42:44.000,219,10968736,12965,0,1754548963,12999.36082388,46.15974711000308,53373.76901232001 2025-08-07,06:42:45.000,219,10968758,12725,0,1754548964,12999.347351259996,46.14564885000436,53373.796960800006 2025-08-07,06:42:46.000,219,10968732,12805,0,1754548965,12999.33387863999,46.13859971999773,53373.81093504 2025-08-07,06:42:47.000,219,10968721,12685,0,1754548966,12999.347351259996,46.1738453700018,53373.8318964 2025-08-07,06:42:48.000,219,10968730,12845,0,1754548967,12999.347351259996,46.15269798000372,53373.81093504 2025-08-07,06:42:49.000,219,10968739,12645,0,1754548968,12999.31366970999,46.15974711000308,53373.80394792 2025-08-07,06:42:50.000,219,10968704,12725,0,1754548969,12999.34061495,46.18794363000052,53373.78997368001 2025-08-07,06:42:51.000,219,10968730,12965,0,1754548970,12999.306933399996,46.16679624000244,53373.76901232001 2025-08-07,06:42:52.000,219,10968660,12765,0,1754548971,12999.327142329996,46.14564885000436,53373.775999440004 2025-08-07,06:42:53.000,219,10968743,12885,0,1754548972,12999.306933399996,46.14564885000436,53373.78997368001 2025-08-07,06:42:54.000,219,10968716,12965,0,1754548973,12999.33387863999,46.16679624000244,53373.796960800006 2025-08-07,06:42:55.000,219,10968697,12805,0,1754548974,12999.32040602,46.15269798000372,53373.76901232001 2025-08-07,06:42:56.000,219,10968760,12805,0,1754548975,12999.31366970999,46.1738453700018,53373.80394792 2025-08-07,06:42:57.000,219,10968727,12965,0,1754548976,12999.306933399996,46.13155058999837,53373.76901232001 2025-08-07,06:42:58.000,219,10968721,12885,0,1754548977,12999.286724469996,46.18089450000116,53373.78997368001 2025-08-07,06:42:59.000,219,10968744,12805,0,1754548978,12999.327142329996,46.16679624000244,53373.8318964 2025-08-07,06:43:00.000,219,10968723,12765,0,1754548979,12999.31366970999,46.16679624000244,53373.75503808 2025-08-07,06:43:01.000,219,10968721,12805,0,1754548980,12999.30019709,46.209091019998596,53373.78298656 2025-08-07,06:43:02.000,219,10968738,12845,0,1754548981,12999.266515539995,46.23728754000331,53373.7620252 2025-08-07,06:43:03.000,219,10968760,12685,0,1754548982,12999.25977923,46.23023841000395,53373.7620252 2025-08-07,06:43:04.000,219,10968764,12925,0,1754548983,12999.27998816,46.216140149997955,53373.75503808 2025-08-07,06:43:05.000,219,10968718,12685,0,1754548984,12999.266515539995,46.22318928000459,53373.81792216001 2025-08-07,06:43:06.000,219,10968697,12965,0,1754548985,12999.27325184999,46.202041889999236,53373.85984488 2025-08-07,06:43:07.000,219,10968797,12885,0,1754548986,12999.286724469996,46.216140149997955,53373.80394792 2025-08-07,06:43:08.000,219,10968753,13125,0,1754548987,12999.29346077999,46.18089450000116,53373.80394792 2025-08-07,06:43:09.000,219,10968748,12765,0,1754548988,12999.25304291999,46.202041889999236,53373.796960800006 2025-08-07,06:43:10.000,219,10968722,13005,0,1754548989,12999.23283398999,46.23023841000395,53373.81093504 2025-08-07,06:43:11.000,219,10968741,12925,0,1754548990,12999.25304291999,46.251385800002026,53373.796960800006 2025-08-07,06:43:12.000,219,10968716,12805,0,1754548991,12999.2395703,46.23023841000395,53373.78298656 2025-08-07,06:43:13.000,219,10968724,13005,0,1754548992,12999.25977923,46.24433667000267,53373.81792216001 2025-08-07,06:43:14.000,219,10968760,12965,0,1754548993,12999.25977923,46.24433667000267,53373.75503808 2025-08-07,06:43:15.000,219,10968720,12845,0,1754548994,12999.25977923,46.272533190000104,53373.78298656 2025-08-07,06:43:16.000,219,10968736,12925,0,1754548995,12999.21936137,46.300729710004816,53373.78997368001 2025-08-07,06:43:17.000,219,10968756,12765,0,1754548996,12999.25977923,46.29368057999818,53373.796960800006 2025-08-07,06:43:18.000,219,10968737,13085,0,1754548997,12999.246306609995,46.307778840004175,53373.75503808 2025-08-07,06:43:19.000,219,10968770,12765,0,1754548998,12999.27998816,46.314827970003535,53373.80394792 2025-08-07,06:43:20.000,219,10968754,12765,0,1754548999,12999.286724469996,46.27958231999946,53373.81093504 2025-08-07,06:43:21.000,219,10968754,12645,0,1754549000,12999.25304291999,46.300729710004816,53373.7620252 2025-08-07,06:43:22.000,219,10968704,12725,0,1754549001,12999.27998816,46.28663144999882,53373.75503808 2025-08-07,06:43:23.000,219,10968771,12965,0,1754549002,12999.286724469996,46.27958231999946,53373.78298656 2025-08-07,06:43:24.000,219,10968705,12885,0,1754549003,12999.286724469996,46.28663144999882,53373.775999440004 2025-08-07,06:43:25.000,219,10968742,13205,0,1754549004,12999.29346077999,46.314827970003535,53373.82490928 2025-08-07,06:43:26.000,219,10968726,12965,0,1754549005,12999.286724469996,46.33597536000161,53373.85285776 2025-08-07,06:43:27.000,219,10968734,12925,0,1754549006,12999.286724469996,46.34302449000097,53373.845870640005 2025-08-07,06:43:28.000,219,10968740,12885,0,1754549007,12999.266515539995,46.32892623000225,53373.81792216001 2025-08-07,06:43:29.000,219,10968749,12925,0,1754549008,12999.306933399996,46.35712274999969,53373.76901232001 2025-08-07,06:43:30.000,219,10968745,12725,0,1754549009,12999.30019709,46.35007362000033,53373.74805096001 2025-08-07,06:43:31.000,219,10968805,13045,0,1754549010,12999.27325184999,46.37827013999777,53373.76901232001 2025-08-07,06:43:32.000,219,10968727,12965,0,1754549011,12999.27325184999,46.35007362000033,53373.74805096001 2025-08-07,06:43:33.000,219,10968731,13125,0,1754549012,12999.27325184999,46.39941753000312,53373.78997368001 2025-08-07,06:43:34.000,219,10968723,12685,0,1754549013,12999.286724469996,46.448761439998634,53373.80394792 2025-08-07,06:43:35.000,219,10968785,13005,0,1754549014,12999.246306609995,46.40646666000248,53373.73407672 2025-08-07,06:43:36.000,219,10968722,13205,0,1754549015,12999.286724469996,46.47695796000335,53373.80394792 2025-08-07,06:43:37.000,219,10968751,13045,0,1754549016,12999.306933399996,46.47695796000335,53373.775999440004 2025-08-07,06:43:38.000,219,10968774,12765,0,1754549017,12999.266515539995,46.448761439998634,53373.78997368001 2025-08-07,06:43:39.000,219,10968748,12925,0,1754549018,12999.33387863999,46.47695796000335,53373.7620252 2025-08-07,06:43:40.000,219,10968748,12805,0,1754549019,12999.27325184999,46.491056220002065,53373.796960800006 2025-08-07,06:43:41.000,219,10968795,13005,0,1754549020,12999.27998816,46.498105350001424,53373.82490928 2025-08-07,06:43:42.000,219,10968767,12965,0,1754549021,12999.27998816,46.5192527399995,53373.78997368001 2025-08-07,06:43:43.000,219,10968739,13205,0,1754549022,12999.27325184999,46.53335099999822,53373.8318964 2025-08-07,06:43:44.000,219,10968779,12645,0,1754549023,12999.27998816,46.56859665000229,53373.845870640005 2025-08-07,06:43:45.000,219,10968775,12885,0,1754549024,12999.286724469996,46.57564578000165,53373.82490928 2025-08-07,06:43:46.000,219,10968784,12925,0,1754549025,12999.29346077999,46.59679316999973,53373.82490928 2025-08-07,06:43:47.000,219,10968812,12605,0,1754549026,12999.25977923,46.62498969000444,53373.8318964 2025-08-07,06:43:48.000,219,10968766,13005,0,1754549027,12999.246306609995,46.64613708000252,53373.78298656 2025-08-07,06:43:49.000,219,10968767,12965,0,1754549028,12999.226097679995,46.667284470000595,53373.81093504 2025-08-07,06:43:50.000,219,10968798,12965,0,1754549029,12999.23283398999,46.674333599999954,53373.775999440004 2025-08-07,06:43:51.000,219,10968769,12885,0,1754549030,12999.25977923,46.68843185999867,53373.81792216001 2025-08-07,06:43:52.000,219,10968735,12965,0,1754549031,12999.21936137,46.681382729999314,53373.775999440004 2025-08-07,06:43:53.000,219,10968741,12965,0,1754549032,12999.226097679995,46.723677510002744,53373.796960800006 2025-08-07,06:43:54.000,219,10968753,13005,0,1754549033,12999.226097679995,46.75187403000018,53373.76901232001 2025-08-07,06:43:55.000,219,10968756,12525,0,1754549034,12999.21936137,46.75187403000018,53373.80394792 2025-08-07,06:43:56.000,219,10968727,12805,0,1754549035,12999.185679819995,46.75892315999954,53373.8318964 2025-08-07,06:43:57.000,219,10968791,13125,0,1754549036,12999.17894351,46.81531620000169,53373.78997368001 2025-08-07,06:43:58.000,219,10968770,12925,0,1754549037,12999.185679819995,46.80826707000233,53373.796960800006 2025-08-07,06:43:59.000,219,10968737,12965,0,1754549038,12999.21262505999,46.857610979997844,53373.78298656 2025-08-07,06:44:00.000,219,10968767,13085,0,1754549039,12999.19915244,46.86466011000448,53373.75503808 2025-08-07,06:44:01.000,219,10968739,13005,0,1754549040,12999.165470889995,46.8787583700032,53373.76901232001 2025-08-07,06:44:02.000,219,10968701,12645,0,1754549041,12999.17894351,46.906954890000634,53373.73407672 2025-08-07,06:44:03.000,219,10968741,13125,0,1754549042,12999.185679819995,46.92105314999935,53373.73407672 2025-08-07,06:44:04.000,219,10968725,13045,0,1754549043,12999.145261959995,46.92810227999871,53373.76901232001 2025-08-07,06:44:05.000,219,10968748,12685,0,1754549044,12999.17220719999,46.9774461900015,53373.74805096001 2025-08-07,06:44:06.000,219,10968769,12885,0,1754549045,12999.19915244,46.97039706000214,53373.7620252 2025-08-07,06:44:07.000,219,10968726,13005,0,1754549046,12999.145261959995,46.98449532000086,53373.775999440004 2025-08-07,06:44:08.000,219,10968759,12765,0,1754549047,12999.165470889995,46.99154445000022,53373.78997368001 2025-08-07,06:44:09.000,219,10968724,12725,0,1754549048,12999.21936137,47.00564270999894,53373.81792216001 2025-08-07,06:44:10.000,219,10968747,12605,0,1754549049,12999.17894351,47.019740969997656,53373.74805096001 2025-08-07,06:44:11.000,219,10968755,12885,0,1754549050,12999.23283398999,47.04088836000301,53373.78298656 2025-08-07,06:44:12.000,219,10968719,12885,0,1754549051,12999.19915244,47.03383923000365,53373.81093504 2025-08-07,06:44:13.000,219,10968746,13085,0,1754549052,12999.23283398999,47.083183139999164,53373.78997368001 2025-08-07,06:44:14.000,219,10968730,12685,0,1754549053,12999.25304291999,47.05498662000173,53373.86683200001 2025-08-07,06:44:15.000,219,10968672,12845,0,1754549054,12999.246306609995,47.04793749000237,53373.78997368001 2025-08-07,06:44:16.000,219,10968733,12925,0,1754549055,12999.27325184999,47.083183139999164,53373.80394792 2025-08-07,06:44:17.000,219,10968700,12765,0,1754549056,12999.27998816,47.118428790003236,53373.78298656 2025-08-07,06:44:18.000,219,10968699,12965,0,1754549057,12999.27325184999,47.09728139999788,53373.82490928 2025-08-07,06:44:19.000,219,10968743,12845,0,1754549058,12999.306933399996,47.13957618000131,53373.796960800006 2025-08-07,06:44:20.000,219,10968735,13085,0,1754549059,12999.286724469996,47.132527050001954,53373.81792216001 2025-08-07,06:44:21.000,219,10968707,13045,0,1754549060,12999.32040602,47.13957618000131,53373.8318964 2025-08-07,06:44:22.000,219,10968780,12925,0,1754549061,12999.327142329996,47.181870960004744,53373.775999440004 2025-08-07,06:44:23.000,219,10968770,12805,0,1754549062,12999.306933399996,47.21006748000218,53373.81792216001 2025-08-07,06:44:24.000,219,10968737,12885,0,1754549063,12999.34061495,47.181870960004744,53373.86683200001 2025-08-07,06:44:25.000,219,10968724,12965,0,1754549064,12999.33387863999,47.16777269999875,53373.82490928 2025-08-07,06:44:26.000,219,10968767,12645,0,1754549065,12999.36082388,47.21006748000218,53373.8318964 2025-08-07,06:44:27.000,219,10968718,13005,0,1754549066,12999.354087569991,47.21006748000218,53373.88080624 2025-08-07,06:44:28.000,219,10968705,12845,0,1754549067,12999.36082388,47.181870960004744,53373.85285776 2025-08-07,06:44:29.000,219,10968780,13365,0,1754549068,12999.367560189996,47.19596922000346,53373.86683200001 2025-08-07,06:44:30.000,219,10968769,12805,0,1754549069,12999.40124174,47.2241657400009,53373.81792216001 2025-08-07,06:44:31.000,219,10968755,13005,0,1754549070,12999.36082388,47.21006748000218,53373.90875472001 2025-08-07,06:44:32.000,219,10968737,12885,0,1754549071,12999.374296499991,47.20301835000282,53373.87381912 2025-08-07,06:44:33.000,219,10968737,12525,0,1754549072,12999.407978049996,47.23826399999962,53373.86683200001 2025-08-07,06:44:34.000,219,10968753,12965,0,1754549073,12999.374296499991,47.21711661000154,53373.85984488 2025-08-07,06:44:35.000,219,10968735,12645,0,1754549074,12999.414714359991,47.2241657400009,53373.85285776 2025-08-07,06:44:36.000,219,10968674,13005,0,1754549075,12999.367560189996,47.21711661000154,53373.85984488 2025-08-07,06:44:37.000,219,10968734,12885,0,1754549076,12999.387769119996,47.21711661000154,53373.87381912 2025-08-07,06:44:38.000,219,10968723,12965,0,1754549077,12999.40124174,47.23121487000026,53373.845870640005 2025-08-07,06:44:39.000,219,10968717,12965,0,1754549078,12999.421450670001,47.245313129998976,53373.943690320004 2025-08-07,06:44:40.000,219,10968761,12765,0,1754549079,12999.394505429991,47.19596922000346,53373.9017676 2025-08-07,06:44:41.000,219,10968718,12885,0,1754549080,12999.414714359991,47.17482182999811,53373.86683200001 2025-08-07,06:44:42.000,219,10968718,12845,0,1754549081,12999.421450670001,47.19596922000346,53373.87381912 2025-08-07,06:44:43.000,219,10968729,12965,0,1754549082,12999.428186979996,47.20301835000282,53373.92272896 2025-08-07,06:44:44.000,219,10968725,12925,0,1754549083,12999.421450670001,47.19596922000346,53373.92272896 2025-08-07,06:44:45.000,219,10968739,12885,0,1754549084,12999.414714359991,47.181870960004744,53373.90875472001 2025-08-07,06:44:46.000,219,10968753,12765,0,1754549085,12999.421450670001,47.13957618000131,53373.894780480005 2025-08-07,06:44:47.000,219,10968719,12965,0,1754549086,12999.434923289991,47.19596922000346,53373.9017676 2025-08-07,06:44:48.000,219,10968715,13005,0,1754549087,12999.441659600001,47.14662531000067,53373.8318964 2025-08-07,06:44:49.000,219,10968764,12925,0,1754549088,12999.488813769996,47.15367444000003,53373.92272896 2025-08-07,06:44:50.000,219,10968729,12845,0,1754549089,12999.468604839996,47.125477920002595,53373.88080624 2025-08-07,06:44:51.000,219,10968730,12925,0,1754549090,12999.455132219991,47.14662531000067,53373.90875472001 2025-08-07,06:44:52.000,219,10968721,13085,0,1754549091,12999.455132219991,47.16777269999875,53373.894780480005 2025-08-07,06:44:53.000,219,10968793,12845,0,1754549092,12999.488813769996,47.19596922000346,53373.894780480005 2025-08-07,06:44:54.000,219,10968764,12925,0,1754549093,12999.502286390001,47.17482182999811,53373.95067744 2025-08-07,06:44:55.000,219,10968740,12885,0,1754549094,12999.482077460001,47.181870960004744,53373.92272896 2025-08-07,06:44:56.000,219,10968767,12605,0,1754549095,12999.475341149991,47.15367444000003,53373.93670320001 2025-08-07,06:44:57.000,219,10968726,12605,0,1754549096,12999.448395909996,47.19596922000346,53373.943690320004 2025-08-07,06:44:58.000,219,10968772,12605,0,1754549097,12999.468604839996,47.181870960004744,53373.95067744 2025-08-07,06:44:59.000,219,10968750,12965,0,1754549098,12999.407978049996,47.2241657400009,53373.87381912 2025-08-07,06:45:00.000,219,10968778,12885,0,1754549099,12999.40124174,47.19596922000346,53373.85285776 2025-08-07,06:45:01.000,219,10968730,13005,0,1754549100,12999.407978049996,47.19596922000346,53373.86683200001 2025-08-07,06:45:02.000,219,10968733,12885,0,1754549101,12999.38103281,47.21006748000218,53373.9017676 2025-08-07,06:45:03.000,219,10968726,12765,0,1754549102,12999.374296499991,47.27350965000369,53373.88080624 2025-08-07,06:45:04.000,219,10968777,12925,0,1754549103,12999.38103281,47.245313129998976,53373.86683200001 2025-08-07,06:45:05.000,219,10968794,13045,0,1754549104,12999.354087569991,47.28760791000241,53373.82490928 2025-08-07,06:45:06.000,219,10968780,12885,0,1754549105,12999.367560189996,47.28055878000305,53373.845870640005 2025-08-07,06:45:07.000,219,10968760,12965,0,1754549106,12999.33387863999,47.308755300000485,53373.85984488 2025-08-07,06:45:08.000,219,10968762,12845,0,1754549107,12999.306933399996,47.315804429999844,53373.88080624 2025-08-07,06:45:09.000,219,10968749,12805,0,1754549108,12999.286724469996,47.308755300000485,53373.83888352001 2025-08-07,06:45:10.000,219,10968694,12685,0,1754549109,12999.30019709,47.32990268999856,53373.85984488 2025-08-07,06:45:11.000,219,10968738,13005,0,1754549110,12999.27325184999,47.37219747000199,53373.796960800006 2025-08-07,06:45:12.000,219,10968791,13005,0,1754549111,12999.27998816,47.38629573000071,53373.88779336001 2025-08-07,06:45:13.000,219,10968778,13005,0,1754549112,12999.27325184999,47.40039398999943,53373.82490928 2025-08-07,06:45:14.000,219,10968722,12845,0,1754549113,12999.27998816,47.42154138000478,53373.81792216001 2025-08-07,06:45:15.000,219,10968721,12965,0,1754549114,12999.31366970999,47.4356396400035,53373.88080624 2025-08-07,06:45:16.000,219,10968735,12925,0,1754549115,12999.27998816,47.46383616000094,53373.85285776 2025-08-07,06:45:17.000,219,10968709,12965,0,1754549116,12999.25304291999,47.45678703000158,53373.78298656 2025-08-07,06:45:18.000,219,10968760,12925,0,1754549117,12999.27998816,47.477934419999656,53373.845870640005 2025-08-07,06:45:19.000,219,10968752,13085,0,1754549118,12999.27325184999,47.534327460001805,53373.83888352001 2025-08-07,06:45:20.000,219,10968713,12885,0,1754549119,12999.25977923,47.55547484999988,53373.74106384001 2025-08-07,06:45:21.000,219,10968818,12845,0,1754549120,12999.30019709,47.590720500003954,53373.83888352001 2025-08-07,06:45:22.000,219,10968755,12885,0,1754549121,12999.266515539995,47.590720500003954,53373.80394792 2025-08-07,06:45:23.000,219,10968788,12565,0,1754549122,12999.25304291999,47.57662223999796,53373.80394792 2025-08-07,06:45:24.000,219,10968750,12925,0,1754549123,12999.27325184999,47.61186789000203,53373.78997368001 2025-08-07,06:45:25.000,219,10968738,12685,0,1754549124,12999.25977923,47.64006440999947,53373.81792216001 2025-08-07,06:45:26.000,219,10968749,12885,0,1754549125,12999.25977923,47.66121180000482,53373.88080624 2025-08-07,06:45:27.000,219,10968724,12845,0,1754549126,12999.2395703,47.6823591900029,53373.78298656 2025-08-07,06:45:28.000,219,10968726,12925,0,1754549127,12999.286724469996,47.710555710000335,53373.82490928 2025-08-07,06:45:29.000,219,10968747,13285,0,1754549128,12999.286724469996,47.74580136000441,53373.845870640005 2025-08-07,06:45:30.000,219,10968734,12965,0,1754549129,12999.266515539995,47.717604839999694,53373.83888352001 2025-08-07,06:45:31.000,219,10968748,12645,0,1754549130,12999.286724469996,47.74580136000441,53373.83888352001 2025-08-07,06:45:32.000,219,10968775,12845,0,1754549131,12999.27998816,47.7810470100012,53373.8318964 2025-08-07,06:45:33.000,219,10968735,12845,0,1754549132,12999.27325184999,47.7810470100012,53373.90875472001 2025-08-07,06:45:34.000,219,10968767,12765,0,1754549133,12999.286724469996,47.80219439999928,53373.845870640005 2025-08-07,06:45:35.000,219,10968727,13085,0,1754549134,12999.25304291999,47.816292659998,53373.83888352001 2025-08-07,06:45:36.000,219,10968753,12805,0,1754549135,12999.27325184999,47.83744005000335,53373.83888352001 2025-08-07,06:45:37.000,219,10968742,12925,0,1754549136,12999.306933399996,47.886783959998866,53373.83888352001 2025-08-07,06:45:38.000,219,10968750,12765,0,1754549137,12999.32040602,47.886783959998866,53373.845870640005 2025-08-07,06:45:39.000,219,10968733,12445,0,1754549138,12999.34061495,47.90793135000422,53373.845870640005 2025-08-07,06:45:40.000,219,10968725,12805,0,1754549139,12999.27998816,47.950226130000374,53373.8318964 2025-08-07,06:45:41.000,219,10968752,12765,0,1754549140,12999.327142329996,47.97137351999845,53373.85285776 2025-08-07,06:45:42.000,219,10968718,12965,0,1754549141,12999.29346077999,47.96432438999909,53373.8318964 2025-08-07,06:45:43.000,219,10968726,12965,0,1754549142,12999.347351259996,47.95727525999973,53373.8318964 2025-08-07,06:45:44.000,219,10968763,12925,0,1754549143,12999.306933399996,47.96432438999909,53373.88080624 2025-08-07,06:45:45.000,219,10968746,12765,0,1754549144,12999.27325184999,47.999570040003164,53373.83888352001 2025-08-07,06:45:46.000,219,10968740,13085,0,1754549145,12999.31366970999,47.999570040003164,53373.85285776 2025-08-07,06:45:47.000,219,10968745,12685,0,1754549146,12999.27325184999,48.05596307999804,53373.85984488 2025-08-07,06:45:48.000,219,10968785,12765,0,1754549147,12999.34061495,48.08415960000275,53373.90875472001 2025-08-07,06:45:49.000,219,10968731,12765,0,1754549148,12999.31366970999,48.06301221000467,53373.894780480005 2025-08-07,06:45:50.000,219,10968739,12845,0,1754549149,12999.29346077999,48.07711047000339,53373.894780480005 2025-08-07,06:45:51.000,219,10968734,12925,0,1754549150,12999.306933399996,48.10530699000083,53373.93670320001 2025-08-07,06:45:52.000,219,10968741,12965,0,1754549151,12999.30019709,48.08415960000275,53373.85285776 2025-08-07,06:45:53.000,219,10968710,12845,0,1754549152,12999.347351259996,48.07711047000339,53373.894780480005 2025-08-07,06:45:54.000,219,10968735,12765,0,1754549153,12999.347351259996,48.10530699000083,53373.88080624 2025-08-07,06:45:55.000,219,10968711,12965,0,1754549154,12999.374296499991,48.126454379998904,53373.845870640005 2025-08-07,06:45:56.000,219,10968778,12885,0,1754549155,12999.347351259996,48.14760177000426,53373.85285776 2025-08-07,06:45:57.000,219,10968739,12765,0,1754549156,12999.33387863999,48.18989655000041,53373.88080624 2025-08-07,06:45:58.000,219,10968743,12965,0,1754549157,12999.33387863999,48.19694567999977,53373.88779336001 2025-08-07,06:45:59.000,219,10968752,13205,0,1754549158,12999.387769119996,48.18284742000105,53373.9017676 2025-08-07,06:46:00.000,219,10968766,13125,0,1754549159,12999.347351259996,48.21104393999849,53373.87381912 2025-08-07,06:46:01.000,219,10968767,12885,0,1754549160,12999.354087569991,48.175798290001694,53373.90875472001 2025-08-07,06:46:02.000,219,10968712,12885,0,1754549161,12999.407978049996,48.21104393999849,53373.9017676 2025-08-07,06:46:03.000,219,10968770,12765,0,1754549162,12999.414714359991,48.18284742000105,53373.91574184001 2025-08-07,06:46:04.000,219,10968732,13085,0,1754549163,12999.434923289991,48.19694567999977,53373.943690320004 2025-08-07,06:46:05.000,219,10968750,12925,0,1754549164,12999.441659600001,48.23219133000384,53373.943690320004 2025-08-07,06:46:06.000,219,10968737,12765,0,1754549165,12999.475341149991,48.21104393999849,53373.92971608 2025-08-07,06:46:07.000,219,10968761,13125,0,1754549166,12999.495550079992,48.225142200004484,53373.92971608 2025-08-07,06:46:08.000,219,10968764,12965,0,1754549167,12999.502286390001,48.23219133000384,53373.9017676 2025-08-07,06:46:09.000,219,10968734,13205,0,1754549168,12999.502286390001,48.21809306999785,53373.9716388 2025-08-07,06:46:10.000,219,10968764,12885,0,1754549169,12999.589858419997,48.175798290001694,53373.964651680006 2025-08-07,06:46:11.000,219,10968737,12885,0,1754549170,12999.596594729992,48.21104393999849,53373.98561304001 2025-08-07,06:46:12.000,219,10968748,12925,0,1754549171,12999.657221519992,48.225142200004484,53374.04151 2025-08-07,06:46:13.000,219,10968723,12845,0,1754549172,12999.650485209997,48.18284742000105,53373.99260016 2025-08-07,06:46:14.000,219,10968760,12845,0,1754549173,12999.637012589992,48.20399480999913,53373.93670320001 2025-08-07,06:46:15.000,219,10968763,13005,0,1754549174,12999.670694139997,48.168749160002335,53373.98561304001 2025-08-07,06:46:16.000,219,10968744,13045,0,1754549175,12999.677430449992,48.20399480999913,53373.95067744 2025-08-07,06:46:17.000,219,10968782,12845,0,1754549176,12999.724584620002,48.21809306999785,53373.99958728 2025-08-07,06:46:18.000,219,10968734,12685,0,1754549177,12999.738057239992,48.18284742000105,53373.95766456001 2025-08-07,06:46:19.000,219,10968699,12965,0,1754549178,12999.771738789997,48.18284742000105,53373.95766456001 2025-08-07,06:46:20.000,219,10968724,13205,0,1754549179,12999.751529859997,48.20399480999913,53373.95067744 2025-08-07,06:46:21.000,219,10968772,13125,0,1754549180,12999.751529859997,48.2392404600032,53373.943690320004 2025-08-07,06:46:22.000,219,10968737,13285,0,1754549181,12999.771738789997,48.23219133000384,53373.99260016 2025-08-07,06:46:23.000,219,10968730,12925,0,1754549182,12999.778475099993,48.20399480999913,53374.02054864 2025-08-07,06:46:24.000,219,10968744,12965,0,1754549183,12999.758266169993,48.26743698000064,53374.04849712 2025-08-07,06:46:25.000,219,10968767,12885,0,1754549184,12999.758266169993,48.23219133000384,53373.99260016 2025-08-07,06:46:26.000,219,10968726,12925,0,1754549185,12999.791947719998,48.2392404600032,53374.02054864 2025-08-07,06:46:27.000,219,10968752,13085,0,1754549186,12999.798684029993,48.2392404600032,53374.08343272001 2025-08-07,06:46:28.000,219,10968707,12845,0,1754549187,12999.798684029993,48.24628959000256,53374.013561520005 2025-08-07,06:46:29.000,219,10968740,12805,0,1754549188,12999.778475099993,48.24628959000256,53374.02753576 2025-08-07,06:46:30.000,219,10968753,12965,0,1754549189,12999.805420340002,48.26038785000128,53374.09041984 2025-08-07,06:46:31.000,219,10968760,12925,0,1754549190,12999.785211410002,48.288584369998716,53374.03452288001 2025-08-07,06:46:32.000,219,10968710,13165,0,1754549191,12999.825629270003,48.26743698000064,53374.04849712 2025-08-07,06:46:33.000,219,10968758,12885,0,1754549192,12999.785211410002,48.28153523999936,53374.062471360005 2025-08-07,06:46:34.000,219,10968708,12965,0,1754549193,12999.818892959993,48.32383002000279,53374.08343272001 2025-08-07,06:46:35.000,219,10968712,12925,0,1754549194,12999.832365579998,48.30268263000471,53374.08343272001 2025-08-07,06:46:36.000,219,10968719,12725,0,1754549195,12999.818892959993,48.30268263000471,53374.09041984 2025-08-07,06:46:37.000,219,10968799,12765,0,1754549196,12999.839101889993,48.337928280001506,53374.04849712 2025-08-07,06:46:38.000,219,10968771,12805,0,1754549197,12999.778475099993,48.31678089000343,53374.013561520005 2025-08-07,06:46:39.000,219,10968719,12805,0,1754549198,12999.805420340002,48.344977410000865,53374.05548424001 2025-08-07,06:46:40.000,219,10968769,12845,0,1754549199,12999.771738789997,48.36612479999894,53374.04151 2025-08-07,06:46:41.000,219,10968722,13125,0,1754549200,12999.798684029993,48.36612479999894,53374.062471360005 2025-08-07,06:46:42.000,219,10968687,12925,0,1754549201,12999.805420340002,48.38022305999766,53374.05548424001 2025-08-07,06:46:43.000,219,10968753,12805,0,1754549202,12999.738057239992,48.401370450003014,53373.98561304001 2025-08-07,06:46:44.000,219,10968729,12765,0,1754549203,12999.771738789997,48.394321320003655,53374.03452288001 2025-08-07,06:46:45.000,219,10968719,12885,0,1754549204,12999.771738789997,48.3731739299983,53374.062471360005 2025-08-07,06:46:46.000,219,10968761,12765,0,1754549205,12999.771738789997,48.42956697000045,53374.03452288001 2025-08-07,06:46:47.000,219,10968737,12605,0,1754549206,12999.758266169993,48.44366522999917,53373.99260016 2025-08-07,06:46:48.000,219,10968722,12765,0,1754549207,12999.738057239992,48.44366522999917,53373.98561304001 2025-08-07,06:46:49.000,219,10968693,12845,0,1754549208,12999.758266169993,48.47891088000324,53374.03452288001 2025-08-07,06:46:50.000,219,10968775,12685,0,1754549209,12999.778475099993,48.521205659999396,53373.95067744 2025-08-07,06:46:51.000,219,10968744,13005,0,1754549210,12999.758266169993,48.50005827000132,53373.99260016 2025-08-07,06:46:52.000,219,10968732,12925,0,1754549211,12999.731320929997,48.51415653000004,53373.943690320004 2025-08-07,06:46:53.000,219,10968763,12605,0,1754549212,12999.751529859997,48.55645131000347,53374.02054864 2025-08-07,06:46:54.000,219,10968722,12605,0,1754549213,12999.731320929997,48.584647830000904,53373.98561304001 2025-08-07,06:46:55.000,219,10968761,12925,0,1754549214,12999.717848309992,48.6198934799977,53373.99958728 2025-08-07,06:46:56.000,219,10968781,12885,0,1754549215,12999.690903069997,48.626942610004335,53373.99260016 2025-08-07,06:46:57.000,219,10968772,12845,0,1754549216,12999.704375690002,48.633991740003694,53374.03452288001 2025-08-07,06:46:58.000,219,10968736,12605,0,1754549217,12999.744793550002,48.66218826000113,53374.00657440001 2025-08-07,06:46:59.000,219,10968746,12965,0,1754549218,12999.717848309992,48.66923739000049,53374.04849712 2025-08-07,06:47:00.000,219,10968756,12725,0,1754549219,12999.704375690002,48.697433909997926,53373.99260016 2025-08-07,06:47:01.000,219,10968737,13125,0,1754549220,12999.704375690002,48.73972869000136,53374.04849712 2025-08-07,06:47:02.000,219,10968720,12965,0,1754549221,12999.690903069997,48.77497433999815,53374.062471360005 2025-08-07,06:47:03.000,219,10968726,13085,0,1754549222,12999.684166760002,48.760876079999434,53374.062471360005 2025-08-07,06:47:04.000,219,10968768,13005,0,1754549223,12999.677430449992,48.810219990002224,53374.02753576 2025-08-07,06:47:05.000,219,10968716,12845,0,1754549224,12999.697639379992,48.84546563999902,53374.03452288001 2025-08-07,06:47:06.000,219,10968792,12845,0,1754549225,12999.643748900002,48.85956389999774,53374.03452288001 2025-08-07,06:47:07.000,219,10968762,13045,0,1754549226,12999.657221519992,48.86661303000437,53374.03452288001 2025-08-07,06:47:08.000,219,10968707,13125,0,1754549227,12999.677430449992,48.87366216000373,53374.062471360005 2025-08-07,06:47:09.000,219,10968712,12765,0,1754549228,12999.684166760002,48.87366216000373,53374.062471360005 2025-08-07,06:47:10.000,219,10968756,13045,0,1754549229,12999.623539970002,48.88071129000309,53374.04151 2025-08-07,06:47:11.000,219,10968745,12765,0,1754549230,12999.637012589992,48.85956389999774,53374.04151 2025-08-07,06:47:12.000,219,10968728,13085,0,1754549231,12999.603331040002,48.85251476999838,53373.99260016 2025-08-07,06:47:13.000,219,10968777,12765,0,1754549232,12999.576385799992,48.90890781000053,53374.08343272001 2025-08-07,06:47:14.000,219,10968786,13005,0,1754549233,12999.589858419997,48.90890781000053,53374.08343272001 2025-08-07,06:47:15.000,219,10968743,12725,0,1754549234,12999.610067349997,48.87366216000373,53374.10439408001 2025-08-07,06:47:16.000,219,10968746,12685,0,1754549235,12999.589858419997,48.90185868000117,53374.111381200004 2025-08-07,06:47:17.000,219,10968743,12645,0,1754549236,12999.583122110002,48.923006069999246,53374.06945848 2025-08-07,06:47:18.000,219,10968711,13045,0,1754549237,12999.610067349997,48.930055199998606,53374.09041984 2025-08-07,06:47:19.000,219,10968742,13045,0,1754549238,12999.583122110002,48.923006069999246,53374.10439408001 2025-08-07,06:47:20.000,219,10968744,12685,0,1754549239,12999.596594729992,48.91595693999989,53374.13932968 2025-08-07,06:47:21.000,219,10968749,12725,0,1754549240,12999.596594729992,48.90890781000053,53374.1463168 2025-08-07,06:47:22.000,219,10968769,12885,0,1754549241,12999.562913180001,48.91595693999989,53374.111381200004 2025-08-07,06:47:23.000,219,10968734,12445,0,1754549242,12999.556176869992,48.90185868000117,53374.10439408001 2025-08-07,06:47:24.000,219,10968773,12605,0,1754549243,12999.556176869992,48.89480955000181,53374.08343272001 2025-08-07,06:47:25.000,219,10968742,13125,0,1754549244,12999.610067349997,48.90890781000053,53374.09740696 2025-08-07,06:47:26.000,219,10968742,12845,0,1754549245,12999.583122110002,48.88071129000309,53374.111381200004 2025-08-07,06:47:27.000,219,10968753,12925,0,1754549246,12999.589858419997,48.89480955000181,53374.111381200004 2025-08-07,06:47:28.000,219,10968729,12885,0,1754549247,12999.569649489997,48.90185868000117,53374.11836832 2025-08-07,06:47:29.000,219,10968729,12845,0,1754549248,12999.576385799992,48.89480955000181,53374.04849712 2025-08-07,06:47:30.000,219,10968766,12925,0,1754549249,12999.603331040002,48.89480955000181,53374.08343272001 2025-08-07,06:47:31.000,219,10968727,12765,0,1754549250,12999.623539970002,48.90185868000117,53374.06945848 2025-08-07,06:47:32.000,219,10968655,12645,0,1754549251,12999.589858419997,48.88071129000309,53374.03452288001 2025-08-07,06:47:33.000,219,10968715,12805,0,1754549252,12999.610067349997,48.86661303000437,53374.09740696 2025-08-07,06:47:34.000,219,10968749,12925,0,1754549253,12999.630276279997,48.85956389999774,53374.07644560001 2025-08-07,06:47:35.000,219,10968780,12605,0,1754549254,12999.637012589992,48.88776042000245,53374.10439408001 2025-08-07,06:47:36.000,219,10968692,12845,0,1754549255,12999.596594729992,48.86661303000437,53374.10439408001 2025-08-07,06:47:37.000,219,10968715,12965,0,1754549256,12999.630276279997,48.85956389999774,53374.13932968 2025-08-07,06:47:38.000,219,10968744,13085,0,1754549257,12999.643748900002,48.86661303000437,53374.11836832 2025-08-07,06:47:39.000,219,10968809,12925,0,1754549258,12999.616803659992,48.85251476999838,53374.09740696 2025-08-07,06:47:40.000,219,10968769,13125,0,1754549259,12999.569649489997,48.86661303000437,53374.09740696 2025-08-07,06:47:41.000,219,10968763,12885,0,1754549260,12999.610067349997,48.85251476999838,53374.15330392001 2025-08-07,06:47:42.000,219,10968747,12965,0,1754549261,12999.589858419997,48.88071129000309,53374.12535544001 2025-08-07,06:47:43.000,219,10968755,13005,0,1754549262,12999.623539970002,48.87366216000373,53374.18823952 2025-08-07,06:47:44.000,219,10968728,12925,0,1754549263,12999.596594729992,48.89480955000181,53374.18823952 2025-08-07,06:47:45.000,219,10968742,13165,0,1754549264,12999.576385799992,48.90185868000117,53374.22317512001 2025-08-07,06:47:46.000,219,10968769,12605,0,1754549265,12999.596594729992,48.90185868000117,53374.181252400005 2025-08-07,06:47:47.000,219,10968812,12925,0,1754549266,12999.576385799992,48.88071129000309,53374.22317512001 2025-08-07,06:47:48.000,219,10968807,12765,0,1754549267,12999.589858419997,48.90890781000053,53374.216188 2025-08-07,06:47:49.000,219,10968777,12605,0,1754549268,12999.549440559997,48.89480955000181,53374.181252400005 2025-08-07,06:47:50.000,219,10968736,12765,0,1754549269,12999.535967939992,48.88776042000245,53374.19522664 2025-08-07,06:47:51.000,219,10968768,13125,0,1754549270,12999.556176869992,48.88776042000245,53374.216188 2025-08-07,06:47:52.000,219,10968772,12925,0,1754549271,12999.522495320001,48.88776042000245,53374.18823952 2025-08-07,06:47:53.000,219,10968765,12725,0,1754549272,12999.522495320001,48.90890781000053,53374.18823952 2025-08-07,06:47:54.000,219,10968745,12925,0,1754549273,12999.509022699996,48.90185868000117,53374.23714936 2025-08-07,06:47:55.000,219,10968778,13045,0,1754549274,12999.488813769996,48.90185868000117,53374.181252400005 2025-08-07,06:47:56.000,219,10968710,12725,0,1754549275,12999.502286390001,48.90890781000053,53374.15330392001 2025-08-07,06:47:57.000,219,10968736,12965,0,1754549276,12999.488813769996,48.88776042000245,53374.19522664 2025-08-07,06:47:58.000,219,10968771,12685,0,1754549277,12999.468604839996,48.930055199998606,53374.20221376001 2025-08-07,06:47:59.000,219,10968757,12925,0,1754549278,12999.495550079992,48.937104329997965,53374.18823952 2025-08-07,06:48:00.000,219,10968760,12845,0,1754549279,12999.495550079992,48.937104329997965,53374.18823952 2025-08-07,06:48:01.000,219,10968801,12885,0,1754549280,12999.529231629997,48.89480955000181,53374.230162240005 2025-08-07,06:48:02.000,219,10968783,13125,0,1754549281,12999.475341149991,48.930055199998606,53374.17426528001 2025-08-07,06:48:03.000,219,10968735,12645,0,1754549282,12999.448395909996,48.90890781000053,53374.17426528001 2025-08-07,06:48:04.000,219,10968796,12765,0,1754549283,12999.441659600001,48.91595693999989,53374.17426528001 2025-08-07,06:48:05.000,219,10968808,12685,0,1754549284,12999.468604839996,48.923006069999246,53374.16029104 2025-08-07,06:48:06.000,219,10968777,12965,0,1754549285,12999.502286390001,48.90890781000053,53374.18823952 2025-08-07,06:48:07.000,219,10968816,12925,0,1754549286,12999.461868530001,48.90890781000053,53374.20221376001 2025-08-07,06:48:08.000,219,10968809,12925,0,1754549287,12999.414714359991,48.91595693999989,53374.18823952 2025-08-07,06:48:09.000,219,10968820,13005,0,1754549288,12999.461868530001,48.930055199998606,53374.18823952 2025-08-07,06:48:10.000,219,10968809,12805,0,1754549289,12999.428186979996,48.923006069999246,53374.19522664 2025-08-07,06:48:11.000,219,10968807,12725,0,1754549290,12999.414714359991,48.937104329997965,53374.19522664 2025-08-07,06:48:12.000,219,10968744,12725,0,1754549291,12999.434923289991,48.90185868000117,53374.24413648001 2025-08-07,06:48:13.000,219,10968774,12805,0,1754549292,12999.387769119996,48.9441534600046,53374.20221376001 2025-08-07,06:48:14.000,219,10968775,12725,0,1754549293,12999.347351259996,48.930055199998606,53374.19522664 2025-08-07,06:48:15.000,219,10968803,12805,0,1754549294,12999.354087569991,48.9441534600046,53374.18823952 2025-08-07,06:48:16.000,219,10968795,12925,0,1754549295,12999.34061495,48.937104329997965,53374.17426528001 2025-08-07,06:48:17.000,219,10968799,13085,0,1754549296,12999.34061495,48.95120259000396,53374.17426528001 2025-08-07,06:48:18.000,219,10968779,13285,0,1754549297,12999.33387863999,48.96530085000268,53374.16727816 2025-08-07,06:48:19.000,219,10968739,12765,0,1754549298,12999.327142329996,48.9441534600046,53374.08343272001 2025-08-07,06:48:20.000,219,10968795,12965,0,1754549299,12999.31366970999,48.95120259000396,53374.15330392001 2025-08-07,06:48:21.000,219,10968774,12605,0,1754549300,12999.30019709,48.96530085000268,53374.11836832 2025-08-07,06:48:22.000,219,10968766,12885,0,1754549301,12999.286724469996,48.96530085000268,53374.181252400005 2025-08-07,06:48:23.000,219,10968786,12965,0,1754549302,12999.306933399996,48.930055199998606,53374.19522664 2025-08-07,06:48:24.000,219,10968767,12925,0,1754549303,12999.327142329996,48.96530085000268,53374.15330392001 2025-08-07,06:48:25.000,219,10968780,12965,0,1754549304,12999.31366970999,48.95120259000396,53374.13932968 2025-08-07,06:48:26.000,219,10968748,12965,0,1754549305,12999.306933399996,48.95120259000396,53374.16029104 2025-08-07,06:48:27.000,219,10968741,12885,0,1754549306,12999.30019709,48.95825172000332,53374.1463168 2025-08-07,06:48:28.000,219,10968774,12605,0,1754549307,12999.32040602,48.986448240000755,53374.216188 2025-08-07,06:48:29.000,219,10968786,12765,0,1754549308,12999.32040602,48.993497370000114,53374.16029104 2025-08-07,06:48:30.000,219,10968762,12605,0,1754549309,12999.347351259996,48.986448240000755,53374.19522664 2025-08-07,06:48:31.000,219,10968825,12805,0,1754549310,12999.29346077999,49.028743020004185,53374.20221376001 2025-08-07,06:48:32.000,219,10968766,12805,0,1754549311,12999.32040602,49.035792150003545,53374.230162240005 2025-08-07,06:48:33.000,219,10968755,12885,0,1754549312,12999.306933399996,49.021693890004826,53374.22317512001 2025-08-07,06:48:34.000,219,10968754,12925,0,1754549313,12999.32040602,49.08513605999906,53374.17426528001 2025-08-07,06:48:35.000,219,10968804,12965,0,1754549314,12999.31366970999,49.10628345000441,53374.20920088 2025-08-07,06:48:36.000,219,10968780,12765,0,1754549315,12999.327142329996,49.09923431999778,53374.18823952 2025-08-07,06:48:37.000,219,10968770,13005,0,1754549316,12999.347351259996,49.12038171000313,53374.25112360001 2025-08-07,06:48:38.000,219,10968784,12685,0,1754549317,12999.29346077999,49.09923431999778,53374.19522664 2025-08-07,06:48:39.000,219,10968752,12885,0,1754549318,12999.33387863999,49.09923431999778,53374.24413648001 2025-08-07,06:48:40.000,219,10968753,12725,0,1754549319,12999.32040602,49.06398867000098,53374.25811072 2025-08-07,06:48:41.000,219,10968778,12965,0,1754549320,12999.30019709,49.0780869299997,53374.25112360001 2025-08-07,06:48:42.000,219,10968780,12965,0,1754549321,12999.29346077999,49.09218518999842,53374.27208496001 2025-08-07,06:48:43.000,219,10968730,13165,0,1754549322,12999.31366970999,49.08513605999906,53374.25811072 2025-08-07,06:48:44.000,219,10968760,12925,0,1754549323,12999.29346077999,49.08513605999906,53374.2860592 2025-08-07,06:48:45.000,219,10968757,12765,0,1754549324,12999.327142329996,49.06398867000098,53374.27208496001 2025-08-07,06:48:46.000,219,10968774,12925,0,1754549325,12999.367560189996,49.09218518999842,53374.300033440006 2025-08-07,06:48:47.000,219,10968744,12605,0,1754549326,12999.367560189996,49.08513605999906,53374.29304632001 2025-08-07,06:48:48.000,219,10968716,13005,0,1754549327,12999.32040602,49.14152910000121,53374.2860592 2025-08-07,06:48:49.000,219,10968773,12885,0,1754549328,12999.306933399996,49.14857823000057,53374.36990464001 2025-08-07,06:48:50.000,219,10968787,12965,0,1754549329,12999.32040602,49.13447997000185,53374.34195616001 2025-08-07,06:48:51.000,219,10968729,12845,0,1754549330,12999.347351259996,49.13447997000185,53374.33496904 2025-08-07,06:48:52.000,219,10968747,12885,0,1754549331,12999.306933399996,49.176774749998,53374.30702056 2025-08-07,06:48:53.000,219,10968791,12885,0,1754549332,12999.33387863999,49.14857823000057,53374.25112360001 2025-08-07,06:48:54.000,219,10968773,13085,0,1754549333,12999.327142329996,49.169725619998644,53374.26509784 2025-08-07,06:48:55.000,219,10968768,12845,0,1754549334,12999.286724469996,49.190873010004,53374.29304632001 2025-08-07,06:48:56.000,219,10968737,12765,0,1754549335,12999.327142329996,49.176774749998,53374.300033440006 2025-08-07,06:48:57.000,219,10968774,12605,0,1754549336,12999.367560189996,49.19792214000336,53374.32099480001 2025-08-07,06:48:58.000,219,10968735,12925,0,1754549337,12999.347351259996,49.204971270002716,53374.36291752 2025-08-07,06:48:59.000,219,10968721,12725,0,1754549338,12999.40124174,49.169725619998644,53374.36990464001 2025-08-07,06:49:00.000,219,10968738,12765,0,1754549339,12999.428186979996,49.19792214000336,53374.40484024 2025-08-07,06:49:01.000,219,10968724,12845,0,1754549340,12999.421450670001,49.23316779000015,53374.36990464001 2025-08-07,06:49:02.000,219,10968735,12805,0,1754549341,12999.455132219991,49.23316779000015,53374.32798192 2025-08-07,06:49:03.000,219,10968751,12645,0,1754549342,12999.441659600001,49.24726604999887,53374.36990464001 2025-08-07,06:49:04.000,219,10968750,13165,0,1754549343,12999.441659600001,49.24021691999951,53374.39086600001 2025-08-07,06:49:05.000,219,10968732,12805,0,1754549344,12999.495550079992,49.30365909000102,53374.40484024 2025-08-07,06:49:06.000,219,10968725,13045,0,1754549345,12999.522495320001,49.2895608300023,53374.41881448001 2025-08-07,06:49:07.000,219,10968721,12685,0,1754549346,12999.556176869992,49.28251170000294,53374.41881448001 2025-08-07,06:49:08.000,219,10968681,12965,0,1754549347,12999.529231629997,49.31775734999974,53374.43278872 2025-08-07,06:49:09.000,219,10968759,12965,0,1754549348,12999.569649489997,49.30365909000102,53374.446762960004 2025-08-07,06:49:10.000,219,10968698,12965,0,1754549349,12999.569649489997,49.331855609998456,53374.446762960004 2025-08-07,06:49:11.000,219,10968762,13125,0,1754549350,12999.610067349997,49.35300300000381,53374.467724320006 2025-08-07,06:49:12.000,219,10968729,12805,0,1754549351,12999.616803659992,49.331855609998456,53374.50265992 2025-08-07,06:49:13.000,219,10968746,13045,0,1754549352,12999.657221519992,49.3248064799991,53374.50265992 2025-08-07,06:49:14.000,219,10968700,12965,0,1754549353,12999.643748900002,49.338904739997815,53374.467724320006 2025-08-07,06:49:15.000,219,10968742,12925,0,1754549354,12999.670694139997,49.331855609998456,53374.48868568001 2025-08-07,06:49:16.000,219,10968724,12965,0,1754549355,12999.677430449992,49.331855609998456,53374.48868568001 2025-08-07,06:49:17.000,219,10968758,12925,0,1754549356,12999.670694139997,49.36005213000317,53374.48868568001 2025-08-07,06:49:18.000,219,10968746,12885,0,1754549357,12999.690903069997,49.338904739997815,53374.50964704001 2025-08-07,06:49:19.000,219,10968734,12765,0,1754549358,12999.738057239992,49.36710126000253,53374.52362128 2025-08-07,06:49:20.000,219,10968767,12925,0,1754549359,12999.771738789997,49.36710126000253,53374.52362128 2025-08-07,06:49:21.000,219,10968733,12805,0,1754549360,12999.765002480002,49.34595387000445,53374.53759552001 2025-08-07,06:49:22.000,219,10968724,12685,0,1754549361,12999.738057239992,49.36005213000317,53374.5306084 2025-08-07,06:49:23.000,219,10968748,13125,0,1754549362,12999.758266169993,49.36005213000317,53374.55855688001 2025-08-07,06:49:24.000,219,10968752,12965,0,1754549363,12999.771738789997,49.331855609998456,53374.55855688001 2025-08-07,06:49:25.000,219,10968723,12805,0,1754549364,12999.785211410002,49.338904739997815,53374.62144096 2025-08-07,06:49:26.000,219,10968759,12805,0,1754549365,12999.785211410002,49.3248064799991,53374.58650536001 2025-08-07,06:49:27.000,219,10968722,12805,0,1754549366,12999.832365579998,49.34595387000445,53374.635415200006 2025-08-07,06:49:28.000,219,10968692,12645,0,1754549367,12999.825629270003,49.2895608300023,53374.64938944 2025-08-07,06:49:29.000,219,10968696,12845,0,1754549368,12999.798684029993,49.268413440004224,53374.635415200006 2025-08-07,06:49:30.000,219,10968672,12845,0,1754549369,12999.812156649998,49.25431517999823,53374.62842808001 2025-08-07,06:49:31.000,219,10968742,13125,0,1754549370,12999.825629270003,49.23316779000015,53374.66336368 2025-08-07,06:49:32.000,219,10968751,12965,0,1754549371,12999.805420340002,49.219069530001434,53374.65637656001 2025-08-07,06:49:33.000,219,10968707,12845,0,1754549372,12999.879519749993,49.23316779000015,53374.69829928 2025-08-07,06:49:34.000,219,10968748,13045,0,1754549373,12999.845838200003,49.19792214000336,53374.64938944 2025-08-07,06:49:35.000,219,10968739,13005,0,1754549374,12999.825629270003,49.155627359999926,53374.58650536001 2025-08-07,06:49:36.000,219,10968752,12805,0,1754549375,12999.845838200003,49.14152910000121,53374.6004796 2025-08-07,06:49:37.000,219,10968731,12925,0,1754549376,12999.866047129988,49.155627359999926,53374.66336368 2025-08-07,06:49:38.000,219,10968754,12965,0,1754549377,12999.879519749993,49.12743084000249,53374.635415200006 2025-08-07,06:49:39.000,219,10968761,12805,0,1754549378,12999.845838200003,49.09923431999778,53374.65637656001 2025-08-07,06:49:40.000,219,10968697,12965,0,1754549379,12999.859310819993,49.10628345000441,53374.635415200006 2025-08-07,06:49:41.000,219,10968706,12925,0,1754549380,12999.879519749993,49.10628345000441,53374.71926064 2025-08-07,06:49:42.000,219,10968792,12885,0,1754549381,12999.866047129988,49.035792150003545,53374.6703508 2025-08-07,06:49:43.000,219,10968776,13085,0,1754549382,12999.872783439998,49.01464475999819,53374.65637656001 2025-08-07,06:49:44.000,219,10968742,12805,0,1754549383,12999.899728679993,49.028743020004185,53374.635415200006 2025-08-07,06:49:45.000,219,10968798,12965,0,1754549384,12999.892992369998,48.986448240000755,53374.72624776001 2025-08-07,06:49:46.000,219,10968762,13005,0,1754549385,12999.933410229998,48.95825172000332,53374.6703508 2025-08-07,06:49:47.000,219,10968711,12605,0,1754549386,12999.899728679993,49.01464475999819,53374.6703508 2025-08-07,06:49:48.000,219,10968710,13005,0,1754549387,12999.940146539993,48.96530085000268,53374.70528640001 2025-08-07,06:49:49.000,219,10968740,12925,0,1754549388,12999.933410229998,48.95120259000396,53374.72624776001 2025-08-07,06:49:50.000,219,10968703,12725,0,1754549389,12999.926673919988,48.91595693999989,53374.72624776001 2025-08-07,06:49:51.000,219,10968783,12685,0,1754549390,12999.967091779989,48.91595693999989,53374.78913184 2025-08-07,06:49:52.000,219,10968738,12725,0,1754549391,12999.973828089998,48.89480955000181,53374.72624776001 2025-08-07,06:49:53.000,219,10968777,12845,0,1754549392,12999.946882849988,48.86661303000437,53374.69829928 2025-08-07,06:49:54.000,219,10968747,12885,0,1754549393,12999.967091779989,48.86661303000437,53374.74720912001 2025-08-07,06:49:55.000,219,10968761,12885,0,1754549394,12999.967091779989,48.83841650999966,53374.69131216 2025-08-07,06:49:56.000,219,10968750,12885,0,1754549395,12999.973828089998,48.85251476999838,53374.71926064 2025-08-07,06:49:57.000,219,10968795,12765,0,1754549396,13000.000773329994,48.77497433999815,53374.72624776001 2025-08-07,06:49:58.000,219,10968781,12725,0,1754549397,12999.987300709989,48.78202347000479,53374.72624776001 2025-08-07,06:49:59.000,219,10968778,13125,0,1754549398,12999.973828089998,48.796121730003506,53374.77515760001 2025-08-07,06:50:00.000,219,10968783,12925,0,1754549399,12999.994037019998,48.78202347000479,53374.74720912001 2025-08-07,06:50:01.000,219,10968728,12805,0,1754549400,13000.027718569989,48.760876079999434,53374.6703508 2025-08-07,06:50:02.000,219,10968716,12805,0,1754549401,12999.973828089998,48.746777820000716,53374.71227352 2025-08-07,06:50:03.000,219,10968739,12725,0,1754549402,13000.007509639989,48.760876079999434,53374.71926064 2025-08-07,06:50:04.000,219,10968752,12925,0,1754549403,12999.980564399993,48.732679560002,53374.66336368 2025-08-07,06:50:05.000,219,10968731,12765,0,1754549404,12999.940146539993,48.73972869000136,53374.71926064 2025-08-07,06:50:06.000,219,10968765,12965,0,1754549405,12999.960355469993,48.697433909997926,53374.684325040005 2025-08-07,06:50:07.000,219,10968707,12805,0,1754549406,12999.967091779989,48.732679560002,53374.72624776001 2025-08-07,06:50:08.000,219,10968755,12925,0,1754549407,12999.994037019998,48.71153217000392,53374.684325040005 2025-08-07,06:50:09.000,219,10968706,12885,0,1754549408,12999.973828089998,48.68333564999921,53374.67733792001 2025-08-07,06:50:10.000,219,10968722,12805,0,1754549409,12999.953619159998,48.66923739000049,53374.733234880005 2025-08-07,06:50:11.000,219,10968773,12965,0,1754549410,12999.973828089998,48.69038477999857,53374.6703508 2025-08-07,06:50:12.000,219,10968748,12925,0,1754549411,12999.967091779989,48.66923739000049,53374.72624776001 2025-08-07,06:50:13.000,219,10968741,12925,0,1754549412,12999.980564399993,48.633991740003694,53374.6703508 2025-08-07,06:50:14.000,219,10968692,12765,0,1754549413,12999.994037019998,48.67628651999985,53374.66336368 2025-08-07,06:50:15.000,219,10968729,12925,0,1754549414,12999.960355469993,48.61284434999834,53374.59349248 2025-08-07,06:50:16.000,219,10968739,12845,0,1754549415,12999.940146539993,48.64809000000241,53374.684325040005 2025-08-07,06:50:17.000,219,10968740,13005,0,1754549416,12999.960355469993,48.64809000000241,53374.65637656001 2025-08-07,06:50:18.000,219,10968708,12805,0,1754549417,12999.960355469993,48.6198934799977,53374.635415200006 2025-08-07,06:50:19.000,219,10968772,12805,0,1754549418,12999.953619159998,48.60579521999898,53374.65637656001 2025-08-07,06:50:20.000,219,10968739,12845,0,1754549419,12999.967091779989,48.60579521999898,53374.614453840004 2025-08-07,06:50:21.000,219,10968745,13205,0,1754549420,12999.960355469993,48.6198934799977,53374.614453840004 2025-08-07,06:50:22.000,219,10968746,13005,0,1754549421,12999.926673919988,48.59169696000026,53374.67733792001 2025-08-07,06:50:23.000,219,10968718,12925,0,1754549422,12999.946882849988,48.59874608999962,53374.64240232 2025-08-07,06:50:24.000,219,10968802,12885,0,1754549423,12999.933410229998,48.577598700001545,53374.62144096 2025-08-07,06:50:25.000,219,10968738,12965,0,1754549424,12999.953619159998,48.54940218000411,53374.64240232 2025-08-07,06:50:26.000,219,10968760,12845,0,1754549425,12999.967091779989,48.584647830000904,53374.65637656001 2025-08-07,06:50:27.000,219,10968767,12925,0,1754549426,12999.967091779989,48.570549570002186,53374.635415200006 2025-08-07,06:50:28.000,219,10968739,13045,0,1754549427,13000.000773329994,48.55645131000347,53374.62144096 2025-08-07,06:50:29.000,219,10968731,13045,0,1754549428,12999.919937609993,48.56350044000283,53374.614453840004 2025-08-07,06:50:30.000,219,10968785,12965,0,1754549429,12999.967091779989,48.55645131000347,53374.64938944 2025-08-07,06:50:31.000,219,10968735,13085,0,1754549430,12999.987300709989,48.570549570002186,53374.614453840004 2025-08-07,06:50:32.000,219,10968761,12885,0,1754549431,12999.926673919988,48.56350044000283,53374.635415200006 2025-08-07,06:50:33.000,219,10968742,13045,0,1754549432,12999.933410229998,48.54235305000475,53374.62144096 2025-08-07,06:50:34.000,219,10968769,12965,0,1754549433,12999.953619159998,48.528254789998755,53374.64938944 2025-08-07,06:50:35.000,219,10968767,12725,0,1754549434,12999.919937609993,48.51415653000004,53374.6703508 2025-08-07,06:50:36.000,219,10968746,12805,0,1754549435,12999.919937609993,48.521205659999396,53374.635415200006 2025-08-07,06:50:37.000,219,10968758,13005,0,1754549436,12999.886256059988,48.54235305000475,53374.684325040005 2025-08-07,06:50:38.000,219,10968761,12765,0,1754549437,12999.879519749993,48.50710740000068,53374.66336368 2025-08-07,06:50:39.000,219,10968752,12685,0,1754549438,12999.906464989988,48.50005827000132,53374.64240232 2025-08-07,06:50:40.000,219,10968749,12885,0,1754549439,12999.906464989988,48.47891088000324,53374.635415200006 2025-08-07,06:50:41.000,219,10968773,12765,0,1754549440,12999.919937609993,48.49300914000196,53374.67733792001 2025-08-07,06:50:42.000,219,10968773,12805,0,1754549441,12999.879519749993,48.4859600100026,53374.64938944 2025-08-07,06:50:43.000,219,10968781,12605,0,1754549442,12999.845838200003,48.47186175000388,53374.635415200006 2025-08-07,06:50:44.000,219,10968789,12925,0,1754549443,12999.913201299998,48.4859600100026,53374.62144096 2025-08-07,06:50:45.000,219,10968712,12845,0,1754549444,12999.886256059988,48.43661609999981,53374.59349248 2025-08-07,06:50:46.000,219,10968779,12765,0,1754549445,12999.886256059988,48.44366522999917,53374.59349248 2025-08-07,06:50:47.000,219,10968720,12845,0,1754549446,12999.872783439998,48.44366522999917,53374.58650536001 2025-08-07,06:50:48.000,219,10968745,12925,0,1754549447,12999.879519749993,48.41546871000173,53374.60746672001 2025-08-07,06:50:49.000,219,10968779,13005,0,1754549448,12999.892992369998,48.44366522999917,53374.64240232 2025-08-07,06:50:50.000,219,10968756,12565,0,1754549449,12999.859310819993,48.41546871000173,53374.62842808001 2025-08-07,06:50:51.000,219,10968792,12925,0,1754549450,12999.892992369998,48.40841958000237,53374.64240232 2025-08-07,06:50:52.000,219,10968765,12845,0,1754549451,12999.872783439998,48.40841958000237,53374.614453840004 2025-08-07,06:50:53.000,219,10968741,12805,0,1754549452,12999.913201299998,48.344977410000865,53374.62144096 2025-08-07,06:50:54.000,219,10968763,12925,0,1754549453,12999.913201299998,48.359075669999584,53374.6004796 2025-08-07,06:50:55.000,219,10968769,12805,0,1754549454,12999.906464989988,48.32383002000279,53374.60746672001 2025-08-07,06:50:56.000,219,10968745,12525,0,1754549455,12999.940146539993,48.337928280001506,53374.62842808001 2025-08-07,06:50:57.000,219,10968785,12885,0,1754549456,12999.872783439998,48.295633499998075,53374.70528640001 2025-08-07,06:50:58.000,219,10968761,13245,0,1754549457,12999.913201299998,48.28153523999936,53374.62144096 2025-08-07,06:50:59.000,219,10968732,12885,0,1754549458,12999.919937609993,48.33087915000215,53374.635415200006 2025-08-07,06:51:00.000,219,10968746,12925,0,1754549459,12999.906464989988,48.30973176000407,53374.6703508 2025-08-07,06:51:01.000,219,10968747,12685,0,1754549460,12999.886256059988,48.33087915000215,53374.62144096 2025-08-07,06:51:02.000,219,10968729,13285,0,1754549461,12999.879519749993,48.30268263000471,53374.614453840004 2025-08-07,06:51:03.000,219,10968749,12965,0,1754549462,12999.886256059988,48.30973176000407,53374.6703508 2025-08-07,06:51:04.000,219,10968800,12645,0,1754549463,12999.872783439998,48.30268263000471,53374.57951824001 2025-08-07,06:51:05.000,219,10968772,12845,0,1754549464,12999.906464989988,48.31678089000343,53374.67733792001 2025-08-07,06:51:06.000,219,10968746,12685,0,1754549465,12999.859310819993,48.288584369998716,53374.635415200006 2025-08-07,06:51:07.000,219,10968767,12925,0,1754549466,12999.872783439998,48.32383002000279,53374.614453840004 2025-08-07,06:51:08.000,219,10968750,12965,0,1754549467,12999.866047129988,48.30268263000471,53374.62842808001 2025-08-07,06:51:09.000,219,10968742,12885,0,1754549468,12999.866047129988,48.30268263000471,53374.64938944 2025-08-07,06:51:10.000,219,10968766,12845,0,1754549469,12999.859310819993,48.30268263000471,53374.62842808001 2025-08-07,06:51:11.000,219,10968737,13125,0,1754549470,12999.839101889993,48.344977410000865,53374.6004796 2025-08-07,06:51:12.000,219,10968745,12885,0,1754549471,12999.839101889993,48.352026540000224,53374.64938944 2025-08-07,06:51:13.000,219,10968717,13005,0,1754549472,12999.825629270003,48.344977410000865,53374.62842808001 2025-08-07,06:51:14.000,219,10968745,12925,0,1754549473,12999.812156649998,48.337928280001506,53374.58650536001 2025-08-07,06:51:15.000,219,10968733,12805,0,1754549474,12999.785211410002,48.344977410000865,53374.614453840004 2025-08-07,06:51:16.000,219,10968710,13045,0,1754549475,12999.751529859997,48.344977410000865,53374.54458264 2025-08-07,06:51:17.000,219,10968778,12885,0,1754549476,12999.785211410002,48.344977410000865,53374.59349248 2025-08-07,06:51:18.000,219,10968761,12485,0,1754549477,12999.771738789997,48.344977410000865,53374.565544000005 2025-08-07,06:51:19.000,219,10968801,12805,0,1754549478,12999.751529859997,48.36612479999894,53374.57253112 2025-08-07,06:51:20.000,219,10968751,12925,0,1754549479,12999.771738789997,48.36612479999894,53374.58650536001 2025-08-07,06:51:21.000,219,10968741,12685,0,1754549480,12999.711111999997,48.394321320003655,53374.62144096 2025-08-07,06:51:22.000,219,10968759,12805,0,1754549481,12999.717848309992,48.36612479999894,53374.57951824001 2025-08-07,06:51:23.000,219,10968768,13005,0,1754549482,12999.744793550002,48.359075669999584,53374.565544000005 2025-08-07,06:51:24.000,219,10968719,12805,0,1754549483,12999.744793550002,48.344977410000865,53374.54458264 2025-08-07,06:51:25.000,219,10968734,12885,0,1754549484,12999.704375690002,48.344977410000865,53374.5306084 2025-08-07,06:51:26.000,219,10968741,12605,0,1754549485,12999.724584620002,48.33087915000215,53374.50265992 2025-08-07,06:51:27.000,219,10968776,12925,0,1754549486,12999.717848309992,48.344977410000865,53374.516634160005 2025-08-07,06:51:28.000,219,10968739,13125,0,1754549487,12999.690903069997,48.32383002000279,53374.50265992 2025-08-07,06:51:29.000,219,10968785,13205,0,1754549488,12999.670694139997,48.30268263000471,53374.55156976 2025-08-07,06:51:30.000,219,10968763,12845,0,1754549489,12999.663957830002,48.30268263000471,53374.47471144 2025-08-07,06:51:31.000,219,10968751,13045,0,1754549490,12999.690903069997,48.288584369998716,53374.516634160005 2025-08-07,06:51:32.000,219,10968733,12885,0,1754549491,12999.663957830002,48.288584369998716,53374.467724320006 2025-08-07,06:51:33.000,219,10968741,13045,0,1754549492,12999.623539970002,48.30268263000471,53374.54458264 2025-08-07,06:51:34.000,219,10968729,13005,0,1754549493,12999.630276279997,48.295633499998075,53374.50265992 2025-08-07,06:51:35.000,219,10968712,12765,0,1754549494,12999.623539970002,48.27448611,53374.5306084 2025-08-07,06:51:36.000,219,10968777,12845,0,1754549495,12999.603331040002,48.295633499998075,53374.48868568001 2025-08-07,06:51:37.000,219,10968798,13005,0,1754549496,12999.610067349997,48.27448611,53374.516634160005 2025-08-07,06:51:38.000,219,10968734,13005,0,1754549497,12999.616803659992,48.2392404600032,53374.5306084 2025-08-07,06:51:39.000,219,10968778,13085,0,1754549498,12999.623539970002,48.23219133000384,53374.5306084 2025-08-07,06:51:40.000,219,10968725,13205,0,1754549499,12999.603331040002,48.2392404600032,53374.516634160005 2025-08-07,06:51:41.000,219,10968736,13045,0,1754549500,12999.589858419997,48.2392404600032,53374.46073720001 2025-08-07,06:51:42.000,219,10968701,12765,0,1754549501,12999.549440559997,48.20399480999913,53374.45375008 2025-08-07,06:51:43.000,219,10968728,12805,0,1754549502,12999.562913180001,48.21104393999849,53374.48868568001 2025-08-07,06:51:44.000,219,10968750,13005,0,1754549503,12999.576385799992,48.21104393999849,53374.446762960004 2025-08-07,06:51:45.000,219,10968768,12685,0,1754549504,12999.556176869992,48.225142200004484,53374.467724320006 2025-08-07,06:51:46.000,219,10968744,12685,0,1754549505,12999.556176869992,48.18989655000041,53374.446762960004 2025-08-07,06:51:47.000,219,10968754,13045,0,1754549506,12999.535967939992,48.20399480999913,53374.446762960004 2025-08-07,06:51:48.000,219,10968730,12685,0,1754549507,12999.522495320001,48.18989655000041,53374.43977584001 2025-08-07,06:51:49.000,219,10968761,12965,0,1754549508,12999.502286390001,48.161700030002976,53374.41182736001 2025-08-07,06:51:50.000,219,10968762,12885,0,1754549509,12999.542704250001,48.168749160002335,53374.46073720001 2025-08-07,06:51:51.000,219,10968771,12765,0,1754549510,12999.502286390001,48.14760177000426,53374.36990464001 2025-08-07,06:51:52.000,219,10968750,12965,0,1754549511,12999.515759009992,48.14760177000426,53374.39086600001 2025-08-07,06:51:53.000,219,10968759,12965,0,1754549512,12999.488813769996,48.15465090000362,53374.43278872 2025-08-07,06:51:54.000,219,10968798,12965,0,1754549513,12999.502286390001,48.112356120000186,53374.4258016 2025-08-07,06:51:55.000,219,10968725,12525,0,1754549514,12999.502286390001,48.126454379998904,53374.41182736001 2025-08-07,06:51:56.000,219,10968761,13285,0,1754549515,12999.502286390001,48.09825786000147,53374.4258016 2025-08-07,06:51:57.000,219,10968774,13205,0,1754549516,12999.488813769996,48.119405249999545,53374.37689176 2025-08-07,06:51:58.000,219,10968747,12605,0,1754549517,12999.515759009992,48.15465090000362,53374.36291752 2025-08-07,06:51:59.000,219,10968766,12885,0,1754549518,12999.468604839996,48.119405249999545,53374.36291752 2025-08-07,06:52:00.000,219,10968757,12845,0,1754549519,12999.434923289991,48.09120873000211,53374.397853120005 2025-08-07,06:52:01.000,219,10968759,12765,0,1754549520,12999.441659600001,48.10530699000083,53374.397853120005 2025-08-07,06:52:02.000,219,10968787,13045,0,1754549521,12999.421450670001,48.09120873000211,53374.34195616001 2025-08-07,06:52:03.000,219,10968772,12765,0,1754549522,12999.421450670001,48.09120873000211,53374.30702056 2025-08-07,06:52:04.000,219,10968724,12885,0,1754549523,12999.407978049996,48.09825786000147,53374.34195616001 2025-08-07,06:52:05.000,219,10968755,12765,0,1754549524,12999.407978049996,48.06301221000467,53374.348943280005 2025-08-07,06:52:06.000,219,10968726,12925,0,1754549525,12999.428186979996,48.07006134000403,53374.348943280005 2025-08-07,06:52:07.000,219,10968764,13005,0,1754549526,12999.387769119996,48.07006134000403,53374.34195616001 2025-08-07,06:52:08.000,219,10968747,12965,0,1754549527,12999.374296499991,48.0277665600006,53374.31400768 2025-08-07,06:52:09.000,219,10968722,13125,0,1754549528,12999.33387863999,48.06301221000467,53374.34195616001 2025-08-07,06:52:10.000,219,10968764,12765,0,1754549529,12999.34061495,48.04186481999932,53374.34195616001 2025-08-07,06:52:11.000,219,10968743,12845,0,1754549530,12999.33387863999,48.03481568999996,53374.32798192 2025-08-07,06:52:12.000,219,10968743,12925,0,1754549531,12999.33387863999,48.00661917000252,53374.31400768 2025-08-07,06:52:13.000,219,10968764,12765,0,1754549532,12999.31366970999,48.03481568999996,53374.31400768 2025-08-07,06:52:14.000,219,10968740,12925,0,1754549533,12999.306933399996,48.03481568999996,53374.32099480001 2025-08-07,06:52:15.000,219,10968760,13085,0,1754549534,12999.29346077999,48.07006134000403,53374.26509784 2025-08-07,06:52:16.000,219,10968771,12805,0,1754549535,12999.30019709,48.05596307999804,53374.29304632001 2025-08-07,06:52:17.000,219,10968759,12685,0,1754549536,12999.29346077999,48.07711047000339,53374.30702056 2025-08-07,06:52:18.000,219,10968749,12965,0,1754549537,12999.32040602,48.05596307999804,53374.279072080004 2025-08-07,06:52:19.000,219,10968755,12885,0,1754549538,12999.32040602,48.07006134000403,53374.25811072 2025-08-07,06:52:20.000,219,10968721,13045,0,1754549539,12999.30019709,48.09825786000147,53374.300033440006 2025-08-07,06:52:21.000,219,10968781,12885,0,1754549540,12999.306933399996,48.06301221000467,53374.29304632001 2025-08-07,06:52:22.000,219,10968756,13005,0,1754549541,12999.32040602,48.08415960000275,53374.25811072 2025-08-07,06:52:23.000,219,10968762,12765,0,1754549542,12999.29346077999,48.07006134000403,53374.20920088 2025-08-07,06:52:24.000,219,10968793,12805,0,1754549543,12999.30019709,48.07711047000339,53374.216188 2025-08-07,06:52:25.000,219,10968757,13125,0,1754549544,12999.33387863999,48.119405249999545,53374.30702056 2025-08-07,06:52:26.000,219,10968772,12805,0,1754549545,12999.34061495,48.09825786000147,53374.27208496001 2025-08-07,06:52:27.000,219,10968750,13005,0,1754549546,12999.33387863999,48.161700030002976,53374.25112360001 2025-08-07,06:52:28.000,219,10968768,12885,0,1754549547,12999.33387863999,48.161700030002976,53374.22317512001 2025-08-07,06:52:29.000,219,10968739,12805,0,1754549548,12999.347351259996,48.112356120000186,53374.20920088 2025-08-07,06:52:30.000,219,10968738,12605,0,1754549549,12999.36082388,48.1405526400049,53374.181252400005 2025-08-07,06:52:31.000,219,10968743,12765,0,1754549550,12999.367560189996,48.13350350999826,53374.230162240005 2025-08-07,06:52:32.000,219,10968751,12645,0,1754549551,12999.387769119996,48.1405526400049,53374.20221376001 2025-08-07,06:52:33.000,219,10968756,12885,0,1754549552,12999.38103281,48.15465090000362,53374.25811072 2025-08-07,06:52:34.000,219,10968803,13125,0,1754549553,12999.40124174,48.175798290001694,53374.230162240005 2025-08-07,06:52:35.000,219,10968757,12925,0,1754549554,12999.374296499991,48.19694567999977,53374.20920088 2025-08-07,06:52:36.000,219,10968759,12885,0,1754549555,12999.347351259996,48.1405526400049,53374.25811072 2025-08-07,06:52:37.000,219,10968734,12965,0,1754549556,12999.36082388,48.175798290001694,53374.22317512001 2025-08-07,06:52:38.000,219,10968742,12965,0,1754549557,12999.38103281,48.19694567999977,53374.181252400005 2025-08-07,06:52:39.000,219,10968777,12805,0,1754549558,12999.367560189996,48.19694567999977,53374.15330392001 2025-08-07,06:52:40.000,219,10968761,12925,0,1754549559,12999.36082388,48.175798290001694,53374.16029104 2025-08-07,06:52:41.000,219,10968736,12965,0,1754549560,12999.387769119996,48.18989655000041,53374.10439408001 2025-08-07,06:52:42.000,219,10968736,12925,0,1754549561,12999.38103281,48.18284742000105,53374.20221376001 2025-08-07,06:52:43.000,219,10968759,12765,0,1754549562,12999.34061495,48.19694567999977,53374.16029104 2025-08-07,06:52:44.000,219,10968757,12805,0,1754549563,12999.27325184999,48.225142200004484,53374.111381200004 2025-08-07,06:52:45.000,219,10968760,12845,0,1754549564,12999.31366970999,48.21104393999849,53374.11836832 2025-08-07,06:52:46.000,219,10968731,12885,0,1754549565,12999.306933399996,48.19694567999977,53374.16727816 2025-08-07,06:52:47.000,219,10968699,12765,0,1754549566,12999.306933399996,48.23219133000384,53374.1463168 2025-08-07,06:52:48.000,219,10968753,12965,0,1754549567,12999.30019709,48.24628959000256,53374.111381200004 2025-08-07,06:52:49.000,219,10968721,12885,0,1754549568,12999.27325184999,48.2392404600032,53374.08343272001 2025-08-07,06:52:50.000,219,10968718,13285,0,1754549569,12999.25977923,48.25333872000192,53374.09740696 2025-08-07,06:52:51.000,219,10968789,12965,0,1754549570,12999.266515539995,48.24628959000256,53374.09740696 2025-08-07,06:52:52.000,219,10968738,13125,0,1754549571,12999.27325184999,48.24628959000256,53374.08343272001 2025-08-07,06:52:53.000,219,10968742,12725,0,1754549572,12999.25977923,48.2392404600032,53374.062471360005 2025-08-07,06:52:54.000,219,10968754,12685,0,1754549573,12999.266515539995,48.27448611,53374.09041984 2025-08-07,06:52:55.000,219,10968749,12645,0,1754549574,12999.286724469996,48.23219133000384,53374.05548424001 2025-08-07,06:52:56.000,219,10968710,12805,0,1754549575,12999.30019709,48.288584369998716,53374.04849712 2025-08-07,06:52:57.000,219,10968719,12965,0,1754549576,12999.27325184999,48.19694567999977,53374.07644560001 2025-08-07,06:52:58.000,219,10968723,13045,0,1754549577,12999.27325184999,48.19694567999977,53373.99260016 2025-08-07,06:52:59.000,219,10968691,12685,0,1754549578,12999.30019709,48.26038785000128,53373.964651680006 2025-08-07,06:53:00.000,219,10968760,12885,0,1754549579,12999.30019709,48.21809306999785,53374.07644560001 2025-08-07,06:53:01.000,219,10968746,12765,0,1754549580,12999.31366970999,48.19694567999977,53374.05548424001 2025-08-07,06:53:02.000,219,10968785,12965,0,1754549581,12999.38103281,48.23219133000384,53374.06945848 2025-08-07,06:53:03.000,219,10968756,12725,0,1754549582,12999.347351259996,48.20399480999913,53374.02753576 2025-08-07,06:53:04.000,219,10968810,12685,0,1754549583,12999.374296499991,48.19694567999977,53373.97862592 2025-08-07,06:53:05.000,219,10968733,12885,0,1754549584,12999.40124174,48.18989655000041,53374.03452288001 2025-08-07,06:53:06.000,219,10968742,12525,0,1754549585,12999.40124174,48.18284742000105,53374.05548424001 2025-08-07,06:53:07.000,219,10968756,12925,0,1754549586,12999.421450670001,48.18284742000105,53374.03452288001 2025-08-07,06:53:08.000,219,10968759,13125,0,1754549587,12999.414714359991,48.21104393999849,53373.99260016 2025-08-07,06:53:09.000,219,10968751,13045,0,1754549588,12999.468604839996,48.19694567999977,53374.04849712 2025-08-07,06:53:10.000,219,10968776,12925,0,1754549589,12999.434923289991,48.18989655000041,53374.02753576 2025-08-07,06:53:11.000,219,10968786,12845,0,1754549590,12999.455132219991,48.19694567999977,53374.06945848 2025-08-07,06:53:12.000,219,10968739,12765,0,1754549591,12999.441659600001,48.18284742000105,53374.00657440001 2025-08-07,06:53:13.000,219,10968736,13005,0,1754549592,12999.468604839996,48.18989655000041,53374.04151 2025-08-07,06:53:14.000,219,10968764,12925,0,1754549593,12999.468604839996,48.2392404600032,53374.02753576 2025-08-07,06:53:15.000,219,10968750,13045,0,1754549594,12999.455132219991,48.20399480999913,53374.013561520005 2025-08-07,06:53:16.000,219,10968749,13005,0,1754549595,12999.475341149991,48.18284742000105,53373.98561304001 2025-08-07,06:53:17.000,219,10968700,12805,0,1754549596,12999.468604839996,48.21104393999849,53374.02753576 2025-08-07,06:53:18.000,219,10968772,12845,0,1754549597,12999.502286390001,48.18989655000041,53374.00657440001 2025-08-07,06:53:19.000,219,10968739,12925,0,1754549598,12999.488813769996,48.20399480999913,53374.04151 2025-08-07,06:53:20.000,219,10968764,12885,0,1754549599,12999.482077460001,48.21809306999785,53374.06945848 2025-08-07,06:53:21.000,219,10968726,12885,0,1754549600,12999.495550079992,48.23219133000384,53374.02054864 2025-08-07,06:53:22.000,219,10968749,12685,0,1754549601,12999.475341149991,48.2392404600032,53373.9716388 2025-08-07,06:53:23.000,219,10968755,12885,0,1754549602,12999.502286390001,48.24628959000256,53373.964651680006 2025-08-07,06:53:24.000,219,10968726,12685,0,1754549603,12999.522495320001,48.26038785000128,53374.00657440001 2025-08-07,06:53:25.000,219,10968699,12885,0,1754549604,12999.522495320001,48.295633499998075,53374.02753576 2025-08-07,06:53:26.000,219,10968755,13165,0,1754549605,12999.509022699996,48.30268263000471,53374.00657440001 2025-08-07,06:53:27.000,219,10968781,12805,0,1754549606,12999.562913180001,48.28153523999936,53374.07644560001 2025-08-07,06:53:28.000,219,10968753,12765,0,1754549607,12999.610067349997,48.30268263000471,53374.02753576 2025-08-07,06:53:29.000,219,10968767,13045,0,1754549608,12999.549440559997,48.344977410000865,53374.03452288001 2025-08-07,06:53:30.000,219,10968785,12925,0,1754549609,12999.610067349997,48.33087915000215,53374.03452288001 2025-08-07,06:53:31.000,219,10968737,13045,0,1754549610,12999.589858419997,48.38022305999766,53374.10439408001 2025-08-07,06:53:32.000,219,10968763,12845,0,1754549611,12999.610067349997,48.387272190004296,53374.05548424001 2025-08-07,06:53:33.000,219,10968769,12925,0,1754549612,12999.589858419997,48.394321320003655,53374.07644560001 2025-08-07,06:53:34.000,219,10968782,13085,0,1754549613,12999.657221519992,48.401370450003014,53374.07644560001 2025-08-07,06:53:35.000,219,10968719,12645,0,1754549614,12999.630276279997,48.394321320003655,53374.03452288001 2025-08-07,06:53:36.000,219,10968753,12845,0,1754549615,12999.670694139997,48.40841958000237,53374.04849712 2025-08-07,06:53:37.000,219,10968722,12925,0,1754549616,12999.677430449992,48.41546871000173,53373.98561304001 2025-08-07,06:53:38.000,219,10968732,12845,0,1754549617,12999.657221519992,48.401370450003014,53374.03452288001 2025-08-07,06:53:39.000,219,10968755,12885,0,1754549618,12999.684166760002,48.41546871000173,53374.04151 2025-08-07,06:53:40.000,219,10968800,12765,0,1754549619,12999.684166760002,48.42956697000045,53374.03452288001 2025-08-07,06:53:41.000,219,10968741,12605,0,1754549620,12999.717848309992,48.47186175000388,53374.04151 2025-08-07,06:53:42.000,219,10968693,12885,0,1754549621,12999.704375690002,48.45071435999853,53374.02054864 2025-08-07,06:53:43.000,219,10968727,13125,0,1754549622,12999.677430449992,48.40841958000237,53373.99260016 2025-08-07,06:53:44.000,219,10968712,12925,0,1754549623,12999.711111999997,48.40841958000237,53374.03452288001 2025-08-07,06:53:45.000,219,10968730,12845,0,1754549624,12999.724584620002,48.44366522999917,53374.04849712 2025-08-07,06:53:46.000,219,10968738,12885,0,1754549625,12999.690903069997,48.42956697000045,53373.98561304001 2025-08-07,06:53:47.000,219,10968770,12725,0,1754549626,12999.751529859997,48.41546871000173,53374.00657440001 2025-08-07,06:53:48.000,219,10968785,12605,0,1754549627,12999.738057239992,48.44366522999917,53374.06945848 2025-08-07,06:53:49.000,219,10968769,13005,0,1754549628,12999.744793550002,48.387272190004296,53374.00657440001 2025-08-07,06:53:50.000,219,10968747,12765,0,1754549629,12999.758266169993,48.41546871000173,53374.062471360005 2025-08-07,06:53:51.000,219,10968759,13085,0,1754549630,12999.758266169993,48.394321320003655,53373.99260016 2025-08-07,06:53:52.000,219,10968775,12805,0,1754549631,12999.731320929997,48.42251784000109,53373.97862592 2025-08-07,06:53:53.000,219,10968770,12765,0,1754549632,12999.738057239992,48.41546871000173,53373.97862592 2025-08-07,06:53:54.000,219,10968768,12725,0,1754549633,12999.785211410002,48.401370450003014,53374.04151 2025-08-07,06:53:55.000,219,10968772,12765,0,1754549634,12999.738057239992,48.394321320003655,53374.013561520005 2025-08-07,06:53:56.000,219,10968775,12645,0,1754549635,12999.758266169993,48.394321320003655,53373.99260016 2025-08-07,06:53:57.000,219,10968743,12925,0,1754549636,12999.738057239992,48.3731739299983,53374.013561520005 2025-08-07,06:53:58.000,219,10968738,12725,0,1754549637,12999.711111999997,48.36612479999894,53373.99958728 2025-08-07,06:53:59.000,219,10968751,12845,0,1754549638,12999.711111999997,48.3731739299983,53374.02753576 2025-08-07,06:54:00.000,219,10968761,12845,0,1754549639,12999.751529859997,48.41546871000173,53374.02753576 2025-08-07,06:54:01.000,219,10968736,12805,0,1754549640,12999.738057239992,48.36612479999894,53373.99260016 2025-08-07,06:54:02.000,219,10968767,12685,0,1754549641,12999.751529859997,48.38022305999766,53373.99958728 2025-08-07,06:54:03.000,219,10968784,12845,0,1754549642,12999.758266169993,48.387272190004296,53374.013561520005 2025-08-07,06:54:04.000,219,10968745,12965,0,1754549643,12999.738057239992,48.387272190004296,53374.00657440001 2025-08-07,06:54:05.000,219,10968772,12925,0,1754549644,12999.751529859997,48.38022305999766,53374.04849712 2025-08-07,06:54:06.000,219,10968753,12765,0,1754549645,12999.765002480002,48.352026540000224,53374.00657440001 2025-08-07,06:54:07.000,219,10968758,12685,0,1754549646,12999.778475099993,48.344977410000865,53374.03452288001 2025-08-07,06:54:08.000,219,10968766,12845,0,1754549647,12999.765002480002,48.33087915000215,53374.07644560001 2025-08-07,06:54:09.000,219,10968780,12845,0,1754549648,12999.812156649998,48.33087915000215,53374.02753576 2025-08-07,06:54:10.000,219,10968771,13085,0,1754549649,12999.765002480002,48.3731739299983,53373.98561304001 2025-08-07,06:54:11.000,219,10968726,12965,0,1754549650,12999.791947719998,48.337928280001506,53374.02054864 2025-08-07,06:54:12.000,219,10968790,12845,0,1754549651,12999.771738789997,48.36612479999894,53374.02753576 2025-08-07,06:54:13.000,219,10968747,12685,0,1754549652,12999.791947719998,48.352026540000224,53374.013561520005 2025-08-07,06:54:14.000,219,10968737,12845,0,1754549653,12999.845838200003,48.359075669999584,53374.04849712 2025-08-07,06:54:15.000,219,10968776,13085,0,1754549654,12999.866047129988,48.337928280001506,53374.11836832 2025-08-07,06:54:16.000,219,10968787,12805,0,1754549655,12999.872783439998,48.32383002000279,53374.02054864 2025-08-07,06:54:17.000,219,10968765,12685,0,1754549656,12999.886256059988,48.31678089000343,53374.013561520005 2025-08-07,06:54:18.000,219,10968757,13125,0,1754549657,12999.852574509998,48.30973176000407,53373.9716388 2025-08-07,06:54:19.000,219,10968758,13125,0,1754549658,12999.892992369998,48.31678089000343,53374.02753576 2025-08-07,06:54:20.000,219,10968773,13005,0,1754549659,12999.872783439998,48.30973176000407,53374.013561520005 2025-08-07,06:54:21.000,219,10968733,12965,0,1754549660,12999.879519749993,48.27448611,53374.013561520005 2025-08-07,06:54:22.000,219,10968786,12925,0,1754549661,12999.926673919988,48.30268263000471,53374.04849712 2025-08-07,06:54:23.000,219,10968788,13045,0,1754549662,12999.933410229998,48.295633499998075,53374.00657440001 2025-08-07,06:54:24.000,219,10968743,13045,0,1754549663,12999.946882849988,48.30973176000407,53374.06945848 2025-08-07,06:54:25.000,219,10968712,12885,0,1754549664,12999.940146539993,48.30268263000471,53374.04151 2025-08-07,06:54:26.000,219,10968787,13005,0,1754549665,12999.960355469993,48.31678089000343,53374.06945848 2025-08-07,06:54:27.000,219,10968709,12925,0,1754549666,12999.953619159998,48.30973176000407,53374.09740696 2025-08-07,06:54:28.000,219,10968766,13005,0,1754549667,12999.973828089998,48.32383002000279,53374.05548424001 2025-08-07,06:54:29.000,219,10968808,12925,0,1754549668,12999.953619159998,48.295633499998075,53374.09740696 2025-08-07,06:54:30.000,219,10968809,13005,0,1754549669,12999.940146539993,48.28153523999936,53374.04151 2025-08-07,06:54:31.000,219,10968760,12685,0,1754549670,12999.960355469993,48.27448611,53374.04151 2025-08-07,06:54:32.000,219,10968752,12965,0,1754549671,12999.967091779989,48.30268263000471,53374.09740696 2025-08-07,06:54:33.000,219,10968740,12645,0,1754549672,13000.000773329994,48.26743698000064,53374.06945848 2025-08-07,06:54:34.000,219,10968728,12925,0,1754549673,13000.007509639989,48.295633499998075,53374.09740696 2025-08-07,06:54:35.000,219,10968782,12805,0,1754549674,12999.994037019998,48.24628959000256,53374.10439408001 2025-08-07,06:54:36.000,219,10968808,13205,0,1754549675,12999.994037019998,48.26743698000064,53374.07644560001 2025-08-07,06:54:37.000,219,10968770,12925,0,1754549676,13000.014245949998,48.21809306999785,53374.08343272001 2025-08-07,06:54:38.000,219,10968783,12885,0,1754549677,13000.007509639989,48.23219133000384,53374.062471360005 2025-08-07,06:54:39.000,219,10968774,12925,0,1754549678,12999.994037019998,48.24628959000256,53374.08343272001 2025-08-07,06:54:40.000,219,10968784,13085,0,1754549679,13000.007509639989,48.23219133000384,53374.02753576 2025-08-07,06:54:41.000,219,10968730,12845,0,1754549680,12999.980564399993,48.26038785000128,53374.06945848 2025-08-07,06:54:42.000,219,10968792,12605,0,1754549681,13000.007509639989,48.23219133000384,53374.10439408001 2025-08-07,06:54:43.000,219,10968716,12605,0,1754549682,13000.014245949998,48.27448611,53374.06945848 2025-08-07,06:54:44.000,219,10968796,12885,0,1754549683,13000.014245949998,48.225142200004484,53374.05548424001 2025-08-07,06:54:45.000,219,10968810,12925,0,1754549684,13000.054663809999,48.175798290001694,53374.12535544001 2025-08-07,06:54:46.000,219,10968806,12605,0,1754549685,13000.041191189994,48.20399480999913,53374.04151 2025-08-07,06:54:47.000,219,10968764,13165,0,1754549686,13000.088345359989,48.18284742000105,53374.07644560001 2025-08-07,06:54:48.000,219,10968799,12805,0,1754549687,13000.122026909994,48.21104393999849,53374.05548424001 2025-08-07,06:54:49.000,219,10968719,13085,0,1754549688,13000.101817979994,48.21809306999785,53374.10439408001 2025-08-07,06:54:50.000,219,10968801,12765,0,1754549689,13000.14897214999,48.18284742000105,53374.02753576 2025-08-07,06:54:51.000,219,10968729,12685,0,1754549690,13000.155708459999,48.18989655000041,53374.09041984 2025-08-07,06:54:52.000,219,10968788,12965,0,1754549691,13000.155708459999,48.21809306999785,53374.09740696 2025-08-07,06:54:53.000,219,10968820,12925,0,1754549692,13000.155708459999,48.21809306999785,53374.08343272001 2025-08-07,06:54:54.000,219,10968765,12965,0,1754549693,13000.175917389999,48.21809306999785,53374.13932968 2025-08-07,06:54:55.000,219,10968781,13005,0,1754549694,13000.175917389999,48.21809306999785,53374.111381200004 2025-08-07,06:54:56.000,219,10968802,12765,0,1754549695,13000.162444769994,48.225142200004484,53374.07644560001 2025-08-07,06:54:57.000,219,10968782,12925,0,1754549696,13000.14897214999,48.2392404600032,53374.06945848 2025-08-07,06:54:58.000,219,10968790,12845,0,1754549697,13000.19612632,48.24628959000256,53374.09740696 2025-08-07,06:54:59.000,219,10968787,12885,0,1754549698,13000.182653699994,48.26038785000128,53374.11836832 2025-08-07,06:55:00.000,219,10968813,12845,0,1754549699,13000.16918107999,48.26038785000128,53374.132342560006 2025-08-07,06:55:01.000,219,10968823,12925,0,1754549700,13000.16918107999,48.295633499998075,53374.05548424001 2025-08-07,06:55:02.000,219,10968793,12525,0,1754549701,13000.16918107999,48.26743698000064,53374.09740696 2025-08-07,06:55:03.000,219,10968808,13325,0,1754549702,13000.16918107999,48.30973176000407,53374.05548424001 2025-08-07,06:55:04.000,219,10968800,12845,0,1754549703,13000.23654418,48.30268263000471,53374.07644560001 2025-08-07,06:55:05.000,219,10968777,13085,0,1754549704,13000.18939000999,48.31678089000343,53374.09740696 2025-08-07,06:55:06.000,219,10968726,12925,0,1754549705,13000.19612632,48.30268263000471,53374.08343272001 2025-08-07,06:55:07.000,219,10968802,13245,0,1754549706,13000.21633525,48.337928280001506,53374.09041984 2025-08-07,06:55:08.000,219,10968756,12605,0,1754549707,13000.155708459999,48.352026540000224,53374.08343272001 2025-08-07,06:55:09.000,219,10968748,12725,0,1754549708,13000.202862629994,48.30973176000407,53374.09740696 2025-08-07,06:55:10.000,219,10968798,12765,0,1754549709,13000.19612632,48.344977410000865,53374.111381200004 2025-08-07,06:55:11.000,219,10968757,13005,0,1754549710,13000.23654418,48.32383002000279,53374.09041984 2025-08-07,06:55:12.000,219,10968806,12765,0,1754549711,13000.19612632,48.33087915000215,53374.013561520005 2025-08-07,06:55:13.000,219,10968802,12845,0,1754549712,13000.243280489995,48.31678089000343,53374.04849712 2025-08-07,06:55:14.000,219,10968796,12925,0,1754549713,13000.20959893999,48.31678089000343,53373.98561304001 2025-08-07,06:55:15.000,219,10968788,13085,0,1754549714,13000.27022572999,48.30268263000471,53374.02054864 2025-08-07,06:55:16.000,219,10968802,12965,0,1754549715,13000.29043465999,48.31678089000343,53374.07644560001 2025-08-07,06:55:17.000,219,10968773,12845,0,1754549716,13000.29043465999,48.30973176000407,53374.00657440001 2025-08-07,06:55:18.000,219,10968768,13285,0,1754549717,13000.29043465999,48.30973176000407,53374.013561520005 2025-08-07,06:55:19.000,219,10968742,12965,0,1754549718,13000.263489419995,48.337928280001506,53374.03452288001 2025-08-07,06:55:20.000,219,10968766,12725,0,1754549719,13000.29043465999,48.30268263000471,53374.07644560001 2025-08-07,06:55:21.000,219,10968798,12805,0,1754549720,13000.35106144999,48.30268263000471,53374.02753576 2025-08-07,06:55:22.000,219,10968771,13005,0,1754549721,13000.35106144999,48.26743698000064,53373.99260016 2025-08-07,06:55:23.000,219,10968745,12765,0,1754549722,13000.33758883,48.27448611,53374.04849712 2025-08-07,06:55:24.000,219,10968768,13085,0,1754549723,13000.384742999995,48.30973176000407,53374.04151 2025-08-07,06:55:25.000,219,10968794,12885,0,1754549724,13000.364534069995,48.295633499998075,53374.07644560001 2025-08-07,06:55:26.000,219,10968772,12885,0,1754549725,13000.41168823999,48.27448611,53374.05548424001 2025-08-07,06:55:27.000,219,10968770,12965,0,1754549726,13000.35106144999,48.32383002000279,53374.04849712 2025-08-07,06:55:28.000,219,10968805,13125,0,1754549727,13000.43189716999,48.31678089000343,53374.03452288001 2025-08-07,06:55:29.000,219,10968725,12605,0,1754549728,13000.45210609999,48.288584369998716,53374.09041984 2025-08-07,06:55:30.000,219,10968775,12605,0,1754549729,13000.43863348,48.28153523999936,53374.08343272001 2025-08-07,06:55:31.000,219,10968737,13005,0,1754549730,13000.445369789995,48.31678089000343,53374.05548424001 2025-08-07,06:55:32.000,219,10968824,12805,0,1754549731,13000.49926027,48.30973176000407,53374.04151 2025-08-07,06:55:33.000,219,10968723,12605,0,1754549732,13000.49252395999,48.33087915000215,53374.02753576 2025-08-07,06:55:34.000,219,10968771,12845,0,1754549733,13000.47905134,48.31678089000343,53373.97862592 2025-08-07,06:55:35.000,219,10968778,12925,0,1754549734,13000.49252395999,48.31678089000343,53374.07644560001 2025-08-07,06:55:36.000,219,10968784,12925,0,1754549735,13000.5194692,48.31678089000343,53374.07644560001 2025-08-07,06:55:37.000,219,10968747,12565,0,1754549736,13000.51273288999,48.33087915000215,53374.07644560001 2025-08-07,06:55:38.000,219,10968752,12765,0,1754549737,13000.53294181999,48.352026540000224,53374.062471360005 2025-08-07,06:55:39.000,219,10968807,12965,0,1754549738,13000.505996579996,48.394321320003655,53374.062471360005 2025-08-07,06:55:40.000,219,10968800,12765,0,1754549739,13000.5194692,48.3731739299983,53374.09740696 2025-08-07,06:55:41.000,219,10968790,12965,0,1754549740,13000.505996579996,48.401370450003014,53374.1463168 2025-08-07,06:55:42.000,219,10968777,12685,0,1754549741,13000.51273288999,48.394321320003655,53374.1463168 2025-08-07,06:55:43.000,219,10968778,12965,0,1754549742,13000.49926027,48.40841958000237,53374.09740696 2025-08-07,06:55:44.000,219,10968800,12965,0,1754549743,13000.53294181999,48.36612479999894,53374.13932968 2025-08-07,06:55:45.000,219,10968752,12805,0,1754549744,13000.51273288999,48.3731739299983,53374.08343272001 2025-08-07,06:55:46.000,219,10968796,12685,0,1754549745,13000.49926027,48.387272190004296,53374.09041984 2025-08-07,06:55:47.000,219,10968789,12765,0,1754549746,13000.5194692,48.41546871000173,53374.11836832 2025-08-07,06:55:48.000,219,10968803,12765,0,1754549747,13000.51273288999,48.42956697000045,53374.132342560006 2025-08-07,06:55:49.000,219,10968799,12845,0,1754549748,13000.526205509996,48.41546871000173,53374.132342560006 2025-08-07,06:55:50.000,219,10968810,13045,0,1754549749,13000.49926027,48.41546871000173,53374.16029104 2025-08-07,06:55:51.000,219,10968760,12605,0,1754549750,13000.526205509996,48.42251784000109,53374.1463168 2025-08-07,06:55:52.000,219,10968776,12685,0,1754549751,13000.49926027,48.43661609999981,53374.20920088 2025-08-07,06:55:53.000,219,10968747,12725,0,1754549752,13000.485787649995,48.47891088000324,53374.1463168 2025-08-07,06:55:54.000,219,10968755,12765,0,1754549753,13000.546414439996,48.47891088000324,53374.20920088 2025-08-07,06:55:55.000,219,10968785,12805,0,1754549754,13000.53967813,48.51415653000004,53374.19522664 2025-08-07,06:55:56.000,219,10968780,12925,0,1754549755,13000.5194692,48.46481262000452,53374.16727816 2025-08-07,06:55:57.000,219,10968781,12805,0,1754549756,13000.505996579996,48.47891088000324,53374.15330392001 2025-08-07,06:55:58.000,219,10968776,12885,0,1754549757,13000.49926027,48.50710740000068,53374.11836832 2025-08-07,06:55:59.000,219,10968756,12765,0,1754549758,13000.53967813,48.51415653000004,53374.13932968 2025-08-07,06:56:00.000,219,10968743,13165,0,1754549759,13000.49252395999,48.51415653000004,53374.11836832 2025-08-07,06:56:01.000,219,10968747,13005,0,1754549760,13000.47905134,48.521205659999396,53374.15330392001 2025-08-07,06:56:02.000,219,10968732,12925,0,1754549761,13000.49926027,48.55645131000347,53374.132342560006 2025-08-07,06:56:03.000,219,10968779,12685,0,1754549762,13000.47905134,48.577598700001545,53374.12535544001 2025-08-07,06:56:04.000,219,10968764,12845,0,1754549763,13000.47231502999,48.570549570002186,53374.15330392001 2025-08-07,06:56:05.000,219,10968773,13245,0,1754549764,13000.45210609999,48.570549570002186,53374.09740696 2025-08-07,06:56:06.000,219,10968745,13125,0,1754549765,13000.45884241,48.60579521999898,53374.11836832 2025-08-07,06:56:07.000,219,10968725,12565,0,1754549766,13000.49926027,48.60579521999898,53374.02753576 2025-08-07,06:56:08.000,219,10968714,12845,0,1754549767,13000.445369789995,48.577598700001545,53374.10439408001 2025-08-07,06:56:09.000,219,10968768,12885,0,1754549768,13000.45884241,48.626942610004335,53374.111381200004 2025-08-07,06:56:10.000,219,10968751,12765,0,1754549769,13000.505996579996,48.67628651999985,53374.08343272001 2025-08-07,06:56:11.000,219,10968748,13125,0,1754549770,13000.49926027,48.64809000000241,53374.13932968 2025-08-07,06:56:12.000,219,10968761,12845,0,1754549771,13000.49252395999,48.66218826000113,53374.11836832 2025-08-07,06:56:13.000,219,10968770,13005,0,1754549772,13000.49252395999,48.66923739000049,53374.111381200004 2025-08-07,06:56:14.000,219,10968752,12765,0,1754549773,13000.505996579996,48.66923739000049,53374.111381200004 2025-08-07,06:56:15.000,219,10968706,13005,0,1754549774,13000.5194692,48.66218826000113,53374.09740696 2025-08-07,06:56:16.000,219,10968739,12805,0,1754549775,13000.49252395999,48.66218826000113,53374.111381200004 2025-08-07,06:56:17.000,219,10968705,12685,0,1754549776,13000.53294181999,48.66923739000049,53374.05548424001 2025-08-07,06:56:18.000,219,10968748,12925,0,1754549777,13000.55988706,48.66218826000113,53374.11836832 2025-08-07,06:56:19.000,219,10968729,12925,0,1754549778,13000.573359679991,48.69038477999857,53374.09041984 2025-08-07,06:56:20.000,219,10968746,12805,0,1754549779,13000.566623369996,48.633991740003694,53374.062471360005 2025-08-07,06:56:21.000,219,10968767,12845,0,1754549780,13000.55315074999,48.67628651999985,53374.09041984 2025-08-07,06:56:22.000,219,10968751,12845,0,1754549781,13000.573359679991,48.68333564999921,53374.09041984 2025-08-07,06:56:23.000,219,10968730,13045,0,1754549782,13000.586832299996,48.67628651999985,53374.132342560006 2025-08-07,06:56:24.000,219,10968702,12805,0,1754549783,13000.62051385,48.68333564999921,53374.1463168 2025-08-07,06:56:25.000,219,10968703,12765,0,1754549784,13000.647459089996,48.65513913000177,53374.10439408001 2025-08-07,06:56:26.000,219,10968744,13125,0,1754549785,13000.627250159996,48.64809000000241,53374.16727816 2025-08-07,06:56:27.000,219,10968756,13245,0,1754549786,13000.654195399991,48.64104087000305,53374.16029104 2025-08-07,06:56:28.000,219,10968724,13005,0,1754549787,13000.586832299996,48.65513913000177,53374.1463168 2025-08-07,06:56:29.000,219,10968758,12725,0,1754549788,13000.640722780001,48.697433909997926,53374.16029104 2025-08-07,06:56:30.000,219,10968734,13005,0,1754549789,13000.613777539991,48.69038477999857,53374.18823952 2025-08-07,06:56:31.000,219,10968733,12885,0,1754549790,13000.62051385,48.66218826000113,53374.181252400005 2025-08-07,06:56:32.000,219,10968704,12965,0,1754549791,13000.627250159996,48.697433909997926,53374.132342560006 2025-08-07,06:56:33.000,219,10968759,12965,0,1754549792,13000.627250159996,48.68333564999921,53374.19522664 2025-08-07,06:56:34.000,219,10968745,12845,0,1754549793,13000.627250159996,48.72563043000264,53374.15330392001 2025-08-07,06:56:35.000,219,10968701,12805,0,1754549794,13000.613777539991,48.697433909997926,53374.16727816 2025-08-07,06:56:36.000,219,10968762,12965,0,1754549795,13000.60030492,48.697433909997926,53374.15330392001 2025-08-07,06:56:37.000,219,10968757,12765,0,1754549796,13000.593568609991,48.71153217000392,53374.17426528001 2025-08-07,06:56:38.000,219,10968705,13205,0,1754549797,13000.586832299996,48.72563043000264,53374.09740696 2025-08-07,06:56:39.000,219,10968726,13205,0,1754549798,13000.58009599,48.69038477999857,53374.09041984 2025-08-07,06:56:40.000,219,10968762,13045,0,1754549799,13000.566623369996,48.69038477999857,53374.1463168 2025-08-07,06:56:41.000,219,10968739,12605,0,1754549800,13000.593568609991,48.71153217000392,53374.1463168 2025-08-07,06:56:42.000,219,10968767,13005,0,1754549801,13000.53294181999,48.73972869000136,53374.16029104 2025-08-07,06:56:43.000,219,10968758,12965,0,1754549802,13000.526205509996,48.746777820000716,53374.16727816 2025-08-07,06:56:44.000,219,10968771,13045,0,1754549803,13000.5194692,48.732679560002,53374.181252400005 2025-08-07,06:56:45.000,219,10968706,13005,0,1754549804,13000.526205509996,48.746777820000716,53374.132342560006 2025-08-07,06:56:46.000,219,10968720,12885,0,1754549805,13000.49926027,48.746777820000716,53374.13932968 2025-08-07,06:56:47.000,219,10968716,12925,0,1754549806,13000.505996579996,48.71858130000328,53374.13932968 2025-08-07,06:56:48.000,219,10968746,12765,0,1754549807,13000.465578719995,48.73972869000136,53374.13932968 2025-08-07,06:56:49.000,219,10968763,12845,0,1754549808,13000.485787649995,48.72563043000264,53374.15330392001 2025-08-07,06:56:50.000,219,10968738,12765,0,1754549809,13000.41168823999,48.732679560002,53374.09041984 2025-08-07,06:56:51.000,219,10968698,12725,0,1754549810,13000.41842455,48.73972869000136,53374.08343272001 2025-08-07,06:56:52.000,219,10968740,13045,0,1754549811,13000.425160859995,48.76792520999879,53374.13932968 2025-08-07,06:56:53.000,219,10968779,12925,0,1754549812,13000.364534069995,48.71153217000392,53374.111381200004 2025-08-07,06:56:54.000,219,10968740,12765,0,1754549813,13000.39147930999,48.732679560002,53374.181252400005 2025-08-07,06:56:55.000,219,10968763,12925,0,1754549814,13000.37127037999,48.71858130000328,53374.15330392001 2025-08-07,06:56:56.000,219,10968818,12925,0,1754549815,13000.37800669,48.76792520999879,53374.13932968 2025-08-07,06:56:57.000,219,10968793,12965,0,1754549816,13000.3173799,48.77497433999815,53374.08343272001 2025-08-07,06:56:58.000,219,10968752,13045,0,1754549817,13000.3173799,48.732679560002,53374.132342560006 2025-08-07,06:56:59.000,219,10968770,12805,0,1754549818,13000.303907279995,48.77497433999815,53374.07644560001 2025-08-07,06:57:00.000,219,10968806,13245,0,1754549819,13000.27696204,48.753826950000075,53374.09740696 2025-08-07,06:57:01.000,219,10968765,12845,0,1754549820,13000.303907279995,48.760876079999434,53374.111381200004 2025-08-07,06:57:02.000,219,10968732,12925,0,1754549821,13000.303907279995,48.77497433999815,53374.111381200004 2025-08-07,06:57:03.000,219,10968762,13045,0,1754549822,13000.303907279995,48.803170860002865,53374.111381200004 2025-08-07,06:57:04.000,219,10968765,13005,0,1754549823,13000.29043465999,48.796121730003506,53374.07644560001 2025-08-07,06:57:05.000,219,10968755,12725,0,1754549824,13000.283698349995,48.810219990002224,53374.09740696 2025-08-07,06:57:06.000,219,10968799,12725,0,1754549825,13000.22980786999,48.81726912000158,53374.08343272001 2025-08-07,06:57:07.000,219,10968752,12765,0,1754549826,13000.25675311,48.796121730003506,53374.04849712 2025-08-07,06:57:08.000,219,10968773,12845,0,1754549827,13000.202862629994,48.810219990002224,53374.111381200004 2025-08-07,06:57:09.000,219,10968789,12725,0,1754549828,13000.202862629994,48.82431825000094,53374.06945848 2025-08-07,06:57:10.000,219,10968763,12845,0,1754549829,13000.155708459999,48.81726912000158,53374.08343272001 2025-08-07,06:57:11.000,219,10968727,12885,0,1754549830,13000.16918107999,48.83841650999966,53374.10439408001 2025-08-07,06:57:12.000,219,10968764,12645,0,1754549831,13000.14897214999,48.86661303000437,53374.05548424001 2025-08-07,06:57:13.000,219,10968717,12965,0,1754549832,13000.122026909994,48.88776042000245,53374.062471360005 2025-08-07,06:57:14.000,219,10968843,12605,0,1754549833,13000.12876321999,48.88071129000309,53374.062471360005 2025-08-07,06:57:15.000,219,10968781,12925,0,1754549834,13000.088345359989,48.923006069999246,53374.062471360005 2025-08-07,06:57:16.000,219,10968743,12965,0,1754549835,13000.068136429989,48.930055199998606,53374.04151 2025-08-07,06:57:17.000,219,10968743,12925,0,1754549836,13000.115290599999,48.90890781000053,53374.03452288001 2025-08-07,06:57:18.000,219,10968766,12965,0,1754549837,13000.074872739999,48.91595693999989,53374.06945848 2025-08-07,06:57:19.000,219,10968826,12605,0,1754549838,13000.081609049994,48.91595693999989,53374.013561520005 2025-08-07,06:57:20.000,219,10968746,13285,0,1754549839,13000.047927499989,48.937104329997965,53374.013561520005 2025-08-07,06:57:21.000,219,10968800,12925,0,1754549840,13000.081609049994,48.937104329997965,53374.03452288001 2025-08-07,06:57:22.000,219,10968752,12805,0,1754549841,13000.068136429989,48.9441534600046,53374.013561520005 2025-08-07,06:57:23.000,219,10968825,13085,0,1754549842,13000.047927499989,48.972349980002036,53373.99260016 2025-08-07,06:57:24.000,219,10968743,12965,0,1754549843,13000.088345359989,48.979399110001395,53374.00657440001 2025-08-07,06:57:25.000,219,10968788,12885,0,1754549844,13000.041191189994,48.979399110001395,53373.97862592 2025-08-07,06:57:26.000,219,10968757,13085,0,1754549845,13000.095081669999,48.95825172000332,53373.964651680006 2025-08-07,06:57:27.000,219,10968740,12885,0,1754549846,13000.047927499989,48.972349980002036,53373.98561304001 2025-08-07,06:57:28.000,219,10968767,12965,0,1754549847,13000.041191189994,48.972349980002036,53373.9716388 2025-08-07,06:57:29.000,219,10968731,13045,0,1754549848,13000.068136429989,48.972349980002036,53373.95067744 2025-08-07,06:57:30.000,219,10968746,12845,0,1754549849,13000.068136429989,48.979399110001395,53373.98561304001 2025-08-07,06:57:31.000,219,10968734,12925,0,1754549850,13000.074872739999,48.986448240000755,53373.99260016 2025-08-07,06:57:32.000,219,10968793,12885,0,1754549851,13000.061400119994,48.972349980002036,53373.99958728 2025-08-07,06:57:33.000,219,10968756,12925,0,1754549852,13000.081609049994,48.979399110001395,53373.98561304001 2025-08-07,06:57:34.000,219,10968799,12765,0,1754549853,13000.10855428999,48.95120259000396,53373.9716388 2025-08-07,06:57:35.000,219,10968772,12685,0,1754549854,13000.142235839994,48.95825172000332,53373.9716388 2025-08-07,06:57:36.000,219,10968789,12685,0,1754549855,13000.14897214999,48.95825172000332,53373.943690320004 2025-08-07,06:57:37.000,219,10968747,13005,0,1754549856,13000.142235839994,48.95825172000332,53373.9716388 2025-08-07,06:57:38.000,219,10968784,12925,0,1754549857,13000.14897214999,48.979399110001395,53373.97862592 2025-08-07,06:57:39.000,219,10968774,12765,0,1754549858,13000.135499529999,48.96530085000268,53374.02054864 2025-08-07,06:57:40.000,219,10968790,13205,0,1754549859,13000.16918107999,48.972349980002036,53373.9716388 2025-08-07,06:57:41.000,219,10968771,12765,0,1754549860,13000.135499529999,48.95825172000332,53374.02054864 2025-08-07,06:57:42.000,219,10968777,13005,0,1754549861,13000.142235839994,49.00054649999947,53373.99958728 2025-08-07,06:57:43.000,219,10968728,12725,0,1754549862,13000.16918107999,48.986448240000755,53373.99260016 2025-08-07,06:57:44.000,219,10968791,12885,0,1754549863,13000.115290599999,49.00759562999883,53373.99958728 2025-08-07,06:57:45.000,219,10968795,13045,0,1754549864,13000.115290599999,49.00759562999883,53374.00657440001 2025-08-07,06:57:46.000,219,10968799,12925,0,1754549865,13000.10855428999,48.986448240000755,53373.95067744 2025-08-07,06:57:47.000,219,10968768,13125,0,1754549866,13000.122026909994,48.979399110001395,53373.99958728 2025-08-07,06:57:48.000,219,10968815,12925,0,1754549867,13000.095081669999,48.993497370000114,53373.99260016 2025-08-07,06:57:49.000,219,10968825,12885,0,1754549868,13000.12876321999,49.00759562999883,53373.95766456001 2025-08-07,06:57:50.000,219,10968800,12925,0,1754549869,13000.095081669999,48.986448240000755,53373.99260016 2025-08-07,06:57:51.000,219,10968772,12965,0,1754549870,13000.101817979994,49.04989041000226,53374.02753576 2025-08-07,06:57:52.000,219,10968781,12845,0,1754549871,13000.12876321999,49.028743020004185,53374.02753576 2025-08-07,06:57:53.000,219,10968812,12765,0,1754549872,13000.101817979994,49.042841280002904,53374.03452288001 2025-08-07,06:57:54.000,219,10968780,12885,0,1754549873,13000.12876321999,49.028743020004185,53373.9716388 2025-08-07,06:57:55.000,219,10968778,12965,0,1754549874,13000.175917389999,49.035792150003545,53373.98561304001 2025-08-07,06:57:56.000,219,10968756,12805,0,1754549875,13000.16918107999,49.021693890004826,53373.9716388 2025-08-07,06:57:57.000,219,10968784,12605,0,1754549876,13000.16918107999,49.028743020004185,53373.99260016 2025-08-07,06:57:58.000,219,10968744,12805,0,1754549877,13000.142235839994,49.021693890004826,53374.00657440001 2025-08-07,06:57:59.000,219,10968768,13005,0,1754549878,13000.122026909994,49.00054649999947,53373.97862592 2025-08-07,06:58:00.000,219,10968765,13005,0,1754549879,13000.122026909994,49.028743020004185,53374.00657440001 2025-08-07,06:58:01.000,219,10968798,13085,0,1754549880,13000.14897214999,49.01464475999819,53373.95766456001 2025-08-07,06:58:02.000,219,10968746,12805,0,1754549881,13000.14897214999,49.04989041000226,53373.97862592 2025-08-07,06:58:03.000,219,10968786,12965,0,1754549882,13000.14897214999,49.035792150003545,53373.98561304001 2025-08-07,06:58:04.000,219,10968755,12925,0,1754549883,13000.135499529999,49.021693890004826,53373.9716388 2025-08-07,06:58:05.000,219,10968814,12765,0,1754549884,13000.10855428999,49.028743020004185,53373.95766456001 2025-08-07,06:58:06.000,219,10968765,12925,0,1754549885,13000.122026909994,49.028743020004185,53373.97862592 2025-08-07,06:58:07.000,219,10968786,12725,0,1754549886,13000.142235839994,49.01464475999819,53374.02054864 2025-08-07,06:58:08.000,219,10968762,12965,0,1754549887,13000.12876321999,49.01464475999819,53373.99260016 2025-08-07,06:58:09.000,219,10968837,12965,0,1754549888,13000.16918107999,49.01464475999819,53373.99958728 2025-08-07,06:58:10.000,219,10968797,12765,0,1754549889,13000.182653699994,49.035792150003545,53374.013561520005 2025-08-07,06:58:11.000,219,10968769,12925,0,1754549890,13000.19612632,49.00759562999883,53374.05548424001 2025-08-07,06:58:12.000,219,10968754,12925,0,1754549891,13000.175917389999,49.021693890004826,53374.03452288001 2025-08-07,06:58:13.000,219,10968800,12725,0,1754549892,13000.182653699994,49.01464475999819,53373.99260016 2025-08-07,06:58:14.000,219,10968734,12845,0,1754549893,13000.20959893999,49.021693890004826,53374.062471360005 2025-08-07,06:58:15.000,219,10968795,12805,0,1754549894,13000.202862629994,48.993497370000114,53373.99958728 2025-08-07,06:58:16.000,219,10968750,12805,0,1754549895,13000.223071559994,49.00759562999883,53374.062471360005 2025-08-07,06:58:17.000,219,10968812,12805,0,1754549896,13000.21633525,48.96530085000268,53374.06945848 2025-08-07,06:58:18.000,219,10968790,12885,0,1754549897,13000.20959893999,49.028743020004185,53374.08343272001 2025-08-07,06:58:19.000,219,10968757,12805,0,1754549898,13000.21633525,49.00054649999947,53374.07644560001 2025-08-07,06:58:20.000,219,10968775,12805,0,1754549899,13000.19612632,49.035792150003545,53374.07644560001 2025-08-07,06:58:21.000,219,10968791,12965,0,1754549900,13000.19612632,49.07103780000034,53374.07644560001 2025-08-07,06:58:22.000,219,10968734,12965,0,1754549901,13000.162444769994,49.05693954000162,53374.111381200004 2025-08-07,06:58:23.000,219,10968779,12605,0,1754549902,13000.202862629994,49.08513605999906,53374.07644560001 2025-08-07,06:58:24.000,219,10968710,12765,0,1754549903,13000.16918107999,49.0780869299997,53374.02054864 2025-08-07,06:58:25.000,219,10968751,12805,0,1754549904,13000.142235839994,49.09923431999778,53374.07644560001 2025-08-07,06:58:26.000,219,10968763,12645,0,1754549905,13000.175917389999,49.12038171000313,53374.06945848 2025-08-07,06:58:27.000,219,10968752,12725,0,1754549906,13000.162444769994,49.11333258000377,53374.06945848 2025-08-07,06:58:28.000,219,10968764,12445,0,1754549907,13000.16918107999,49.12743084000249,53374.062471360005 2025-08-07,06:58:29.000,219,10968753,12885,0,1754549908,13000.162444769994,49.12743084000249,53374.05548424001 2025-08-07,06:58:30.000,219,10968740,13005,0,1754549909,13000.122026909994,49.13447997000185,53374.05548424001 2025-08-07,06:58:31.000,219,10968732,12725,0,1754549910,13000.081609049994,49.14152910000121,53374.03452288001 2025-08-07,06:58:32.000,219,10968747,12885,0,1754549911,13000.101817979994,49.176774749998,53373.98561304001 2025-08-07,06:58:33.000,219,10968771,12765,0,1754549912,13000.10855428999,49.169725619998644,53373.99958728 2025-08-07,06:58:34.000,219,10968729,13125,0,1754549913,13000.101817979994,49.169725619998644,53374.013561520005 2025-08-07,06:58:35.000,219,10968718,13125,0,1754549914,13000.101817979994,49.212020400002075,53373.95766456001 2025-08-07,06:58:36.000,219,10968755,12885,0,1754549915,13000.068136429989,49.219069530001434,53374.04151 2025-08-07,06:58:37.000,219,10968743,12765,0,1754549916,13000.088345359989,49.22611866000079,53373.97862592 2025-08-07,06:58:38.000,219,10968742,12765,0,1754549917,13000.068136429989,49.22611866000079,53374.02054864 2025-08-07,06:58:39.000,219,10968765,13045,0,1754549918,13000.081609049994,49.24726604999887,53373.99260016 2025-08-07,06:58:40.000,219,10968732,12885,0,1754549919,13000.074872739999,49.24726604999887,53373.99958728 2025-08-07,06:58:41.000,219,10968753,13125,0,1754549920,13000.074872739999,49.24726604999887,53373.95067744 2025-08-07,06:58:42.000,219,10968733,12885,0,1754549921,13000.101817979994,49.24021691999951,53374.00657440001 2025-08-07,06:58:43.000,219,10968772,12765,0,1754549922,13000.081609049994,49.261364310004865,53374.05548424001 2025-08-07,06:58:44.000,219,10968754,12765,0,1754549923,13000.122026909994,49.261364310004865,53373.9716388 2025-08-07,06:58:45.000,219,10968711,12765,0,1754549924,13000.115290599999,49.27546257000358,53374.013561520005 2025-08-07,06:58:46.000,219,10968691,12685,0,1754549925,13000.115290599999,49.27546257000358,53374.013561520005 2025-08-07,06:58:47.000,219,10968725,12845,0,1754549926,13000.115290599999,49.268413440004224,53373.99260016 2025-08-07,06:58:48.000,219,10968734,12765,0,1754549927,13000.14897214999,49.25431517999823,53374.013561520005 2025-08-07,06:58:49.000,219,10968739,12565,0,1754549928,13000.14897214999,49.261364310004865,53373.99958728 2025-08-07,06:58:50.000,219,10968732,12685,0,1754549929,13000.16918107999,49.268413440004224,53373.98561304001 2025-08-07,06:58:51.000,219,10968758,12845,0,1754549930,13000.16918107999,49.29660996000166,53374.04151 2025-08-07,06:58:52.000,219,10968797,12965,0,1754549931,13000.175917389999,49.27546257000358,53373.99958728 2025-08-07,06:58:53.000,219,10968743,12765,0,1754549932,13000.18939000999,49.2895608300023,53374.04151 2025-08-07,06:58:54.000,219,10968742,12725,0,1754549933,13000.182653699994,49.27546257000358,53374.013561520005 2025-08-07,06:58:55.000,219,10968723,12605,0,1754549934,13000.175917389999,49.28251170000294,53374.013561520005 2025-08-07,06:58:56.000,219,10968719,12765,0,1754549935,13000.21633525,49.2895608300023,53374.07644560001 2025-08-07,06:58:57.000,219,10968772,12725,0,1754549936,13000.21633525,49.29660996000166,53374.08343272001 2025-08-07,06:58:58.000,219,10968753,12725,0,1754549937,13000.19612632,49.27546257000358,53374.05548424001 2025-08-07,06:58:59.000,219,10968810,12685,0,1754549938,13000.20959893999,49.3248064799991,53374.062471360005 2025-08-07,06:59:00.000,219,10968759,12765,0,1754549939,13000.202862629994,49.2895608300023,53374.04849712 2025-08-07,06:59:01.000,219,10968821,12885,0,1754549940,13000.263489419995,49.2895608300023,53374.08343272001 2025-08-07,06:59:02.000,219,10968721,12965,0,1754549941,13000.243280489995,49.28251170000294,53374.10439408001 2025-08-07,06:59:03.000,219,10968756,12645,0,1754549942,13000.25675311,49.30365909000102,53374.08343272001 2025-08-07,06:59:04.000,219,10968744,12925,0,1754549943,13000.25675311,49.27546257000358,53374.02054864 2025-08-07,06:59:05.000,219,10968782,12805,0,1754549944,13000.25001679999,49.29660996000166,53374.05548424001 2025-08-07,06:59:06.000,219,10968755,12845,0,1754549945,13000.29717097,49.28251170000294,53374.062471360005 2025-08-07,06:59:07.000,219,10968701,13125,0,1754549946,13000.27022572999,49.30365909000102,53374.09041984 2025-08-07,06:59:08.000,219,10968750,12845,0,1754549947,13000.31064358999,49.29660996000166,53374.062471360005 2025-08-07,06:59:09.000,219,10968737,12885,0,1754549948,13000.23654418,49.31775734999974,53374.02054864 2025-08-07,06:59:10.000,219,10968796,12885,0,1754549949,13000.263489419995,49.31070822000038,53374.04151 2025-08-07,06:59:11.000,219,10968717,12925,0,1754549950,13000.16918107999,49.338904739997815,53374.07644560001 2025-08-07,06:59:12.000,219,10968712,12725,0,1754549951,13000.283698349995,49.338904739997815,53374.09041984 2025-08-07,06:59:13.000,219,10968747,12725,0,1754549952,13000.263489419995,49.34595387000445,53374.062471360005 2025-08-07,06:59:14.000,219,10968744,12725,0,1754549953,13000.3173799,49.331855609998456,53374.06945848 2025-08-07,06:59:15.000,219,10968732,12925,0,1754549954,13000.29043465999,49.35300300000381,53374.062471360005 2025-08-07,06:59:16.000,219,10968798,12605,0,1754549955,13000.27022572999,49.37415039000189,53374.06945848 2025-08-07,06:59:17.000,219,10968767,12645,0,1754549956,13000.29043465999,49.36005213000317,53374.062471360005 2025-08-07,06:59:18.000,219,10968759,12925,0,1754549957,13000.27022572999,49.37415039000189,53374.04849712 2025-08-07,06:59:19.000,219,10968723,12845,0,1754549958,13000.283698349995,49.381199520001246,53374.07644560001 2025-08-07,06:59:20.000,219,10968752,12845,0,1754549959,13000.27696204,49.40939603999868,53374.07644560001 2025-08-07,06:59:21.000,219,10968759,13085,0,1754549960,13000.283698349995,49.388248650000605,53374.04849712 2025-08-07,06:59:22.000,219,10968736,12845,0,1754549961,13000.344325139995,49.395297779999964,53374.04151 2025-08-07,06:59:23.000,219,10968754,12925,0,1754549962,13000.31064358999,49.40939603999868,53374.062471360005 2025-08-07,06:59:24.000,219,10968724,12885,0,1754549963,13000.33758883,49.395297779999964,53374.013561520005 2025-08-07,06:59:25.000,219,10968736,12805,0,1754549964,13000.29717097,49.42349430000468,53374.04151 2025-08-07,06:59:26.000,219,10968706,12765,0,1754549965,13000.31064358999,49.41644516999804,53374.00657440001 2025-08-07,06:59:27.000,219,10968730,12645,0,1754549966,13000.364534069995,49.437592560003395,53374.07644560001 2025-08-07,06:59:28.000,219,10968784,12965,0,1754549967,13000.344325139995,49.42349430000468,53374.06945848 2025-08-07,06:59:29.000,219,10968762,12885,0,1754549968,13000.35779776,49.40234690999932,53374.04151 2025-08-07,06:59:30.000,219,10968736,13125,0,1754549969,13000.37800669,49.395297779999964,53374.04151 2025-08-07,06:59:31.000,219,10968742,12765,0,1754549970,13000.364534069995,49.42349430000468,53374.04151 2025-08-07,06:59:32.000,219,10968767,12725,0,1754549971,13000.384742999995,49.41644516999804,53374.111381200004 2025-08-07,06:59:33.000,219,10968739,12685,0,1754549972,13000.39821562,49.42349430000468,53374.00657440001 2025-08-07,06:59:34.000,219,10968781,12965,0,1754549973,13000.344325139995,49.388248650000605,53374.04151 2025-08-07,06:59:35.000,219,10968736,12605,0,1754549974,13000.384742999995,49.395297779999964,53374.02054864 2025-08-07,06:59:36.000,219,10968782,12765,0,1754549975,13000.384742999995,49.40939603999868,53374.02054864 2025-08-07,06:59:37.000,219,10968763,12765,0,1754549976,13000.43189716999,49.40234690999932,53374.02054864 2025-08-07,06:59:38.000,219,10968756,12605,0,1754549977,13000.364534069995,49.40234690999932,53374.062471360005 2025-08-07,06:59:39.000,219,10968702,12885,0,1754549978,13000.384742999995,49.40939603999868,53374.03452288001 2025-08-07,06:59:40.000,219,10968753,12805,0,1754549979,13000.37127037999,49.395297779999964,53374.03452288001 2025-08-07,06:59:41.000,219,10968772,12645,0,1754549980,13000.41168823999,49.381199520001246,53374.00657440001 2025-08-07,06:59:42.000,219,10968745,13005,0,1754549981,13000.404951929995,49.40234690999932,53374.02753576 2025-08-07,06:59:43.000,219,10968778,13005,0,1754549982,13000.404951929995,49.395297779999964,53374.04849712 2025-08-07,06:59:44.000,219,10968723,13005,0,1754549983,13000.37127037999,49.388248650000605,53374.00657440001 2025-08-07,06:59:45.000,219,10968743,12765,0,1754549984,13000.39147930999,49.40234690999932,53374.09041984 2025-08-07,06:59:46.000,219,10968811,12885,0,1754549985,13000.41168823999,49.40234690999932,53374.04849712 2025-08-07,06:59:47.000,219,10968724,12965,0,1754549986,13000.37127037999,49.40939603999868,53374.06945848 2025-08-07,06:59:48.000,219,10968751,13285,0,1754549987,13000.364534069995,49.388248650000605,53374.013561520005 2025-08-07,06:59:49.000,219,10968729,13125,0,1754549988,13000.39821562,49.40234690999932,53374.02753576 2025-08-07,06:59:50.000,219,10968725,12845,0,1754549989,13000.37800669,49.395297779999964,53374.04151 2025-08-07,06:59:51.000,219,10968726,12885,0,1754549990,13000.39147930999,49.40234690999932,53374.10439408001 2025-08-07,06:59:52.000,219,10968735,12605,0,1754549991,13000.39821562,49.395297779999964,53374.09740696 2025-08-07,06:59:53.000,219,10968725,12725,0,1754549992,13000.37127037999,49.381199520001246,53374.06945848 2025-08-07,06:59:54.000,219,10968741,12845,0,1754549993,13000.384742999995,49.35300300000381,53374.03452288001 2025-08-07,06:59:55.000,219,10968758,12765,0,1754549994,13000.39821562,49.381199520001246,53374.05548424001 2025-08-07,06:59:56.000,219,10968800,12805,0,1754549995,13000.41842455,49.388248650000605,53374.07644560001 2025-08-07,06:59:57.000,219,10968744,13085,0,1754549996,13000.384742999995,49.395297779999964,53374.05548424001 2025-08-07,06:59:58.000,219,10968733,12925,0,1754549997,13000.404951929995,49.395297779999964,53374.062471360005 2025-08-07,06:59:59.000,219,10968707,13005,0,1754549998,13000.425160859995,49.37415039000189,53374.02054864 2025-08-07,07:00:00.000,219,10968805,12925,0,1754549999,13000.43863348,49.40939603999868,53374.06945848 2025-08-07,07:00:01.000,219,10968771,12885,0,1754550000,13000.425160859995,49.37415039000189,53374.02753576 2025-08-07,07:00:02.000,219,10968772,12605,0,1754550001,13000.47905134,49.40234690999932,53374.08343272001 2025-08-07,07:00:03.000,219,10968772,12965,0,1754550002,13000.47905134,49.395297779999964,53374.12535544001 2025-08-07,07:00:04.000,219,10968731,12925,0,1754550003,13000.47905134,49.388248650000605,53374.04151 2025-08-07,07:00:05.000,219,10968776,12925,0,1754550004,13000.49252395999,49.430543430004036,53374.08343272001 2025-08-07,07:00:06.000,219,10968769,12885,0,1754550005,13000.5194692,49.41644516999804,53374.10439408001 2025-08-07,07:00:07.000,219,10968744,12805,0,1754550006,13000.47905134,49.430543430004036,53374.10439408001 2025-08-07,07:00:08.000,219,10968700,12845,0,1754550007,13000.51273288999,49.40939603999868,53374.13932968 2025-08-07,07:00:09.000,219,10968726,12965,0,1754550008,13000.526205509996,49.41644516999804,53374.16029104 2025-08-07,07:00:10.000,219,10968755,12925,0,1754550009,13000.5194692,49.388248650000605,53374.16727816 2025-08-07,07:00:11.000,219,10968708,12685,0,1754550010,13000.5194692,49.395297779999964,53374.18823952 2025-08-07,07:00:12.000,219,10968754,12685,0,1754550011,13000.566623369996,49.381199520001246,53374.23714936 2025-08-07,07:00:13.000,219,10968723,12845,0,1754550012,13000.573359679991,49.36710126000253,53374.17426528001 2025-08-07,07:00:14.000,219,10968742,12805,0,1754550013,13000.55315074999,49.388248650000605,53374.20920088 2025-08-07,07:00:15.000,219,10968737,12925,0,1754550014,13000.546414439996,49.37415039000189,53374.1463168 2025-08-07,07:00:16.000,219,10968744,12925,0,1754550015,13000.55315074999,49.41644516999804,53374.23714936 2025-08-07,07:00:17.000,219,10968728,13005,0,1754550016,13000.53967813,49.395297779999964,53374.16727816 2025-08-07,07:00:18.000,219,10968748,12765,0,1754550017,13000.546414439996,49.41644516999804,53374.132342560006 2025-08-07,07:00:19.000,219,10968726,12965,0,1754550018,13000.53967813,49.381199520001246,53374.09740696 2025-08-07,07:00:20.000,219,10968710,12645,0,1754550019,13000.53967813,49.40939603999868,53374.08343272001 2025-08-07,07:00:21.000,219,10968735,12645,0,1754550020,13000.546414439996,49.41644516999804,53374.09740696 2025-08-07,07:00:22.000,219,10968700,12765,0,1754550021,13000.5194692,49.45169082000211,53374.10439408001 2025-08-07,07:00:23.000,219,10968742,12605,0,1754550022,13000.566623369996,49.42349430000468,53374.09041984 2025-08-07,07:00:24.000,219,10968760,12965,0,1754550023,13000.58009599,49.437592560003395,53374.08343272001 2025-08-07,07:00:25.000,219,10968704,13005,0,1754550024,13000.58009599,49.40939603999868,53374.13932968 2025-08-07,07:00:26.000,219,10968737,12765,0,1754550025,13000.573359679991,49.430543430004036,53374.111381200004 2025-08-07,07:00:27.000,219,10968709,12765,0,1754550026,13000.566623369996,49.41644516999804,53374.08343272001 2025-08-07,07:00:28.000,219,10968712,12805,0,1754550027,13000.566623369996,49.444641690002754,53374.15330392001 2025-08-07,07:00:29.000,219,10968767,12685,0,1754550028,13000.593568609991,49.46578908000083,53374.12535544001 2025-08-07,07:00:30.000,219,10968748,12805,0,1754550029,13000.607041229996,49.41644516999804,53374.1463168 2025-08-07,07:00:31.000,219,10968759,13005,0,1754550030,13000.566623369996,49.42349430000468,53374.13932968 2025-08-07,07:00:32.000,219,10968729,13285,0,1754550031,13000.586832299996,49.430543430004036,53374.11836832 2025-08-07,07:00:33.000,219,10968774,13045,0,1754550032,13000.593568609991,49.40234690999932,53374.11836832 2025-08-07,07:00:34.000,219,10968728,12725,0,1754550033,13000.60030492,49.430543430004036,53374.09041984 2025-08-07,07:00:35.000,219,10968752,12725,0,1754550034,13000.60030492,49.41644516999804,53374.15330392001 2025-08-07,07:00:36.000,219,10968720,12765,0,1754550035,13000.627250159996,49.37415039000189,53374.132342560006 2025-08-07,07:00:37.000,219,10968774,12845,0,1754550036,13000.627250159996,49.388248650000605,53374.17426528001 2025-08-07,07:00:38.000,219,10968724,12965,0,1754550037,13000.593568609991,49.395297779999964,53374.19522664 2025-08-07,07:00:39.000,219,10968760,12925,0,1754550038,13000.62051385,49.395297779999964,53374.16029104 2025-08-07,07:00:40.000,219,10968728,12885,0,1754550039,13000.593568609991,49.36005213000317,53374.111381200004 2025-08-07,07:00:41.000,219,10968784,12765,0,1754550040,13000.593568609991,49.381199520001246,53374.09041984 2025-08-07,07:00:42.000,219,10968757,12805,0,1754550041,13000.607041229996,49.36710126000253,53374.13932968 2025-08-07,07:00:43.000,219,10968725,13005,0,1754550042,13000.633986469991,49.331855609998456,53374.1463168 2025-08-07,07:00:44.000,219,10968795,12765,0,1754550043,13000.647459089996,49.36005213000317,53374.17426528001 2025-08-07,07:00:45.000,219,10968763,12765,0,1754550044,13000.62051385,49.36005213000317,53374.19522664 2025-08-07,07:00:46.000,219,10968756,12805,0,1754550045,13000.593568609991,49.35300300000381,53374.16029104 2025-08-07,07:00:47.000,219,10968752,12965,0,1754550046,13000.566623369996,49.338904739997815,53374.17426528001 2025-08-07,07:00:48.000,219,10968736,12845,0,1754550047,13000.573359679991,49.34595387000445,53374.17426528001 2025-08-07,07:00:49.000,219,10968763,13285,0,1754550048,13000.5194692,49.37415039000189,53374.15330392001 2025-08-07,07:00:50.000,219,10968762,12645,0,1754550049,13000.53967813,49.31775734999974,53374.17426528001 2025-08-07,07:00:51.000,219,10968785,12925,0,1754550050,13000.5194692,49.31070822000038,53374.12535544001 2025-08-07,07:00:52.000,219,10968777,13205,0,1754550051,13000.526205509996,49.31070822000038,53374.1463168 2025-08-07,07:00:53.000,219,10968742,12965,0,1754550052,13000.55315074999,49.31070822000038,53374.18823952 2025-08-07,07:00:54.000,219,10968751,13085,0,1754550053,13000.53294181999,49.30365909000102,53374.18823952 2025-08-07,07:00:55.000,219,10968769,12925,0,1754550054,13000.55315074999,49.31070822000038,53374.18823952 2025-08-07,07:00:56.000,219,10968728,13085,0,1754550055,13000.546414439996,49.30365909000102,53374.18823952 2025-08-07,07:00:57.000,219,10968736,12805,0,1754550056,13000.55988706,49.3248064799991,53374.230162240005 2025-08-07,07:00:58.000,219,10968753,13085,0,1754550057,13000.55988706,49.331855609998456,53374.20221376001 2025-08-07,07:00:59.000,219,10968815,12965,0,1754550058,13000.5194692,49.31070822000038,53374.20920088 2025-08-07,07:01:00.000,219,10968746,12765,0,1754550059,13000.53294181999,49.31070822000038,53374.20920088 2025-08-07,07:01:01.000,219,10968753,13045,0,1754550060,13000.526205509996,49.31070822000038,53374.24413648001 2025-08-07,07:01:02.000,219,10968771,12965,0,1754550061,13000.55315074999,49.31070822000038,53374.22317512001 2025-08-07,07:01:03.000,219,10968765,13085,0,1754550062,13000.546414439996,49.36005213000317,53374.17426528001 2025-08-07,07:01:04.000,219,10968810,12845,0,1754550063,13000.53967813,49.37415039000189,53374.19522664 2025-08-07,07:01:05.000,219,10968797,12885,0,1754550064,13000.526205509996,49.381199520001246,53374.16727816 2025-08-07,07:01:06.000,219,10968753,12885,0,1754550065,13000.49926027,49.34595387000445,53374.1463168 2025-08-07,07:01:07.000,219,10968762,12765,0,1754550066,13000.53294181999,49.37415039000189,53374.181252400005 2025-08-07,07:01:08.000,219,10968732,13045,0,1754550067,13000.53294181999,49.388248650000605,53374.13932968 2025-08-07,07:01:09.000,219,10968721,12685,0,1754550068,13000.573359679991,49.3248064799991,53374.20920088 2025-08-07,07:01:10.000,219,10968767,12925,0,1754550069,13000.5194692,49.37415039000189,53374.20920088 2025-08-07,07:01:11.000,219,10968740,13125,0,1754550070,13000.53967813,49.37415039000189,53374.20920088 2025-08-07,07:01:12.000,219,10968760,12725,0,1754550071,13000.51273288999,49.40234690999932,53374.23714936 2025-08-07,07:01:13.000,219,10968749,12965,0,1754550072,13000.566623369996,49.40939603999868,53374.230162240005 2025-08-07,07:01:14.000,219,10968778,12885,0,1754550073,13000.53967813,49.437592560003395,53374.26509784 2025-08-07,07:01:15.000,219,10968741,13125,0,1754550074,13000.526205509996,49.430543430004036,53374.216188 2025-08-07,07:01:16.000,219,10968720,12725,0,1754550075,13000.53967813,49.42349430000468,53374.20920088 2025-08-07,07:01:17.000,219,10968807,13045,0,1754550076,13000.546414439996,49.430543430004036,53374.18823952 2025-08-07,07:01:18.000,219,10968751,12525,0,1754550077,13000.546414439996,49.437592560003395,53374.25112360001 2025-08-07,07:01:19.000,219,10968765,12845,0,1754550078,13000.55315074999,49.437592560003395,53374.230162240005 2025-08-07,07:01:20.000,219,10968768,12845,0,1754550079,13000.566623369996,49.444641690002754,53374.20920088 2025-08-07,07:01:21.000,219,10968738,12765,0,1754550080,13000.55315074999,49.45169082000211,53374.20920088 2025-08-07,07:01:22.000,219,10968761,13045,0,1754550081,13000.566623369996,49.47988733999955,53374.20920088 2025-08-07,07:01:23.000,219,10968787,12845,0,1754550082,13000.53967813,49.45169082000211,53374.181252400005 2025-08-07,07:01:24.000,219,10968761,12805,0,1754550083,13000.58009599,49.444641690002754,53374.19522664 2025-08-07,07:01:25.000,219,10968791,12965,0,1754550084,13000.573359679991,49.46578908000083,53374.23714936 2025-08-07,07:01:26.000,219,10968738,12965,0,1754550085,13000.573359679991,49.49398559999827,53374.23714936 2025-08-07,07:01:27.000,219,10968737,12845,0,1754550086,13000.593568609991,49.47283821000019,53374.25811072 2025-08-07,07:01:28.000,219,10968699,12805,0,1754550087,13000.60030492,49.51513299000362,53374.24413648001 2025-08-07,07:01:29.000,219,10968780,12925,0,1754550088,13000.593568609991,49.48693646999891,53374.279072080004 2025-08-07,07:01:30.000,219,10968773,13045,0,1754550089,13000.593568609991,49.51513299000362,53374.230162240005 2025-08-07,07:01:31.000,219,10968741,12725,0,1754550090,13000.566623369996,49.50808386000426,53374.23714936 2025-08-07,07:01:32.000,219,10968750,12965,0,1754550091,13000.607041229996,49.52218212000298,53374.230162240005 2025-08-07,07:01:33.000,219,10968745,13085,0,1754550092,13000.593568609991,49.5010347300049,53374.22317512001 2025-08-07,07:01:34.000,219,10968771,12725,0,1754550093,13000.613777539991,49.50808386000426,53374.25112360001 2025-08-07,07:01:35.000,219,10968702,12605,0,1754550094,13000.633986469991,49.52218212000298,53374.22317512001 2025-08-07,07:01:36.000,219,10968745,12805,0,1754550095,13000.640722780001,49.52923125000234,53374.24413648001 2025-08-07,07:01:37.000,219,10968753,12845,0,1754550096,13000.647459089996,49.52923125000234,53374.20920088 2025-08-07,07:01:38.000,219,10968754,12845,0,1754550097,13000.654195399991,49.5010347300049,53374.230162240005 2025-08-07,07:01:39.000,219,10968760,12645,0,1754550098,13000.654195399991,49.49398559999827,53374.20221376001 2025-08-07,07:01:40.000,219,10968758,12725,0,1754550099,13000.708085879996,49.5010347300049,53374.23714936 2025-08-07,07:01:41.000,219,10968767,12765,0,1754550100,13000.714822189992,49.49398559999827,53374.30702056 2025-08-07,07:01:42.000,219,10968802,12805,0,1754550101,13000.748503739997,49.5010347300049,53374.26509784 2025-08-07,07:01:43.000,219,10968727,13045,0,1754550102,13000.721558500001,49.437592560003395,53374.25112360001 2025-08-07,07:01:44.000,219,10968786,12685,0,1754550103,13000.768712669997,49.45873995000147,53374.25112360001 2025-08-07,07:01:45.000,219,10968774,12765,0,1754550104,13000.768712669997,49.437592560003395,53374.24413648001 2025-08-07,07:01:46.000,219,10968779,13045,0,1754550105,13000.809130529997,49.42349430000468,53374.25112360001 2025-08-07,07:01:47.000,219,10968758,12965,0,1754550106,13000.809130529997,49.437592560003395,53374.300033440006 2025-08-07,07:01:48.000,219,10968781,12925,0,1754550107,13000.856284699992,49.41644516999804,53374.32798192 2025-08-07,07:01:49.000,219,10968772,12805,0,1754550108,13000.842812080002,49.437592560003395,53374.230162240005 2025-08-07,07:01:50.000,219,10968781,12765,0,1754550109,13000.863021010002,49.41644516999804,53374.29304632001 2025-08-07,07:01:51.000,219,10968740,13125,0,1754550110,13000.883229940002,49.381199520001246,53374.25811072 2025-08-07,07:01:52.000,219,10968808,12605,0,1754550111,13000.923647800002,49.36710126000253,53374.29304632001 2025-08-07,07:01:53.000,219,10968764,12645,0,1754550112,13000.937120419992,49.37415039000189,53374.25811072 2025-08-07,07:01:54.000,219,10968789,12885,0,1754550113,13000.943856730002,49.331855609998456,53374.31400768 2025-08-07,07:01:55.000,219,10968739,12725,0,1754550114,13000.943856730002,49.331855609998456,53374.25811072 2025-08-07,07:01:56.000,219,10968783,12925,0,1754550115,13000.957329349993,49.2895608300023,53374.29304632001 2025-08-07,07:01:57.000,219,10968744,12965,0,1754550116,13000.977538279993,49.28251170000294,53374.32798192 2025-08-07,07:01:58.000,219,10968797,12885,0,1754550117,13000.991010899997,49.338904739997815,53374.3559304 2025-08-07,07:01:59.000,219,10968756,12925,0,1754550118,13000.997747209993,49.268413440004224,53374.348943280005 2025-08-07,07:02:00.000,219,10968767,12925,0,1754550119,13001.044901380003,49.25431517999823,53374.3559304 2025-08-07,07:02:01.000,219,10968822,12605,0,1754550120,13001.038165069993,49.2895608300023,53374.3559304 2025-08-07,07:02:02.000,219,10968759,13125,0,1754550121,13001.058373999993,49.261364310004865,53374.3559304 2025-08-07,07:02:03.000,219,10968759,12845,0,1754550122,13001.051637689998,49.24726604999887,53374.40484024 2025-08-07,07:02:04.000,219,10968801,12925,0,1754550123,13001.078582929993,49.268413440004224,53374.37689176 2025-08-07,07:02:05.000,219,10968827,12885,0,1754550124,13001.071846619998,49.24726604999887,53374.4258016 2025-08-07,07:02:06.000,219,10968774,12965,0,1754550125,13001.085319239988,49.212020400002075,53374.37689176 2025-08-07,07:02:07.000,219,10968772,12765,0,1754550126,13001.078582929993,49.22611866000079,53374.38387888 2025-08-07,07:02:08.000,219,10968767,12765,0,1754550127,13001.051637689998,49.204971270002716,53374.36990464001 2025-08-07,07:02:09.000,219,10968763,12885,0,1754550128,13001.038165069993,49.22611866000079,53374.37689176 2025-08-07,07:02:10.000,219,10968783,12885,0,1754550129,13001.065110310003,49.219069530001434,53374.36990464001 2025-08-07,07:02:11.000,219,10968783,13045,0,1754550130,13001.065110310003,49.204971270002716,53374.37689176 2025-08-07,07:02:12.000,219,10968773,12885,0,1754550131,13001.085319239988,49.190873010004,53374.37689176 2025-08-07,07:02:13.000,219,10968773,12965,0,1754550132,13001.065110310003,49.204971270002716,53374.37689176 2025-08-07,07:02:14.000,219,10968801,12965,0,1754550133,13001.092055549998,49.18382388000464,53374.47471144 2025-08-07,07:02:15.000,219,10968792,12725,0,1754550134,13001.065110310003,49.155627359999926,53374.47471144 2025-08-07,07:02:16.000,219,10968759,12965,0,1754550135,13001.024692450002,49.162676489999285,53374.46073720001 2025-08-07,07:02:17.000,219,10968737,12765,0,1754550136,13000.991010899997,49.169725619998644,53374.43278872 2025-08-07,07:02:18.000,219,10968766,12565,0,1754550137,13001.024692450002,49.18382388000464,53374.43278872 2025-08-07,07:02:19.000,219,10968741,12965,0,1754550138,13000.957329349993,49.13447997000185,53374.43977584001 2025-08-07,07:02:20.000,219,10968680,12805,0,1754550139,13000.970801969997,49.14857823000057,53374.4956728 2025-08-07,07:02:21.000,219,10968750,12885,0,1754550140,13000.957329349993,49.14857823000057,53374.43278872 2025-08-07,07:02:22.000,219,10968744,13165,0,1754550141,13000.950593039997,49.169725619998644,53374.4956728 2025-08-07,07:02:23.000,219,10968767,13085,0,1754550142,13000.964065660002,49.162676489999285,53374.47471144 2025-08-07,07:02:24.000,219,10968759,12925,0,1754550143,13000.916911489992,49.14857823000057,53374.467724320006 2025-08-07,07:02:25.000,219,10968800,13005,0,1754550144,13000.916911489992,49.176774749998,53374.467724320006 2025-08-07,07:02:26.000,219,10968787,12765,0,1754550145,13000.910175179997,49.18382388000464,53374.446762960004 2025-08-07,07:02:27.000,219,10968744,12965,0,1754550146,13000.950593039997,49.14857823000057,53374.446762960004 2025-08-07,07:02:28.000,219,10968775,13165,0,1754550147,13000.910175179997,49.14857823000057,53374.446762960004 2025-08-07,07:02:29.000,219,10968749,12765,0,1754550148,13000.876493629992,49.14152910000121,53374.41182736001 2025-08-07,07:02:30.000,219,10968742,12965,0,1754550149,13000.869757319997,49.13447997000185,53374.46073720001 2025-08-07,07:02:31.000,219,10968791,13045,0,1754550150,13000.849548389997,49.155627359999926,53374.43278872 2025-08-07,07:02:32.000,219,10968807,12845,0,1754550151,13000.842812080002,49.14857823000057,53374.467724320006 2025-08-07,07:02:33.000,219,10968753,12965,0,1754550152,13000.849548389997,49.12038171000313,53374.43977584001 2025-08-07,07:02:34.000,219,10968739,12805,0,1754550153,13000.809130529997,49.14857823000057,53374.41182736001 2025-08-07,07:02:35.000,219,10968757,12965,0,1754550154,13000.842812080002,49.18382388000464,53374.4956728 2025-08-07,07:02:36.000,219,10968785,12765,0,1754550155,13000.795657909992,49.18382388000464,53374.48169856 2025-08-07,07:02:37.000,219,10968779,12605,0,1754550156,13000.768712669997,49.18382388000464,53374.45375008 2025-08-07,07:02:38.000,219,10968766,12485,0,1754550157,13000.775448979992,49.19792214000336,53374.39086600001 2025-08-07,07:02:39.000,219,10968761,12845,0,1754550158,13000.775448979992,49.204971270002716,53374.4258016 2025-08-07,07:02:40.000,219,10968762,12805,0,1754550159,13000.741767430001,49.19792214000336,53374.43278872 2025-08-07,07:02:41.000,219,10968753,12805,0,1754550160,13000.741767430001,49.204971270002716,53374.38387888 2025-08-07,07:02:42.000,219,10968766,12845,0,1754550161,13000.748503739997,49.212020400002075,53374.38387888 2025-08-07,07:02:43.000,219,10968783,12885,0,1754550162,13000.768712669997,49.204971270002716,53374.397853120005 2025-08-07,07:02:44.000,219,10968770,12845,0,1754550163,13000.728294809996,49.204971270002716,53374.397853120005 2025-08-07,07:02:45.000,219,10968803,13125,0,1754550164,13000.714822189992,49.212020400002075,53374.43278872 2025-08-07,07:02:46.000,219,10968780,12845,0,1754550165,13000.660931710001,49.22611866000079,53374.32798192 2025-08-07,07:02:47.000,219,10968747,12845,0,1754550166,13000.674404329991,49.27546257000358,53374.348943280005 2025-08-07,07:02:48.000,219,10968776,13165,0,1754550167,13000.701349570001,49.2895608300023,53374.300033440006 2025-08-07,07:02:49.000,219,10968755,13085,0,1754550168,13000.681140640001,49.29660996000166,53374.3559304 2025-08-07,07:02:50.000,219,10968732,12885,0,1754550169,13000.674404329991,49.2895608300023,53374.31400768 2025-08-07,07:02:51.000,219,10968767,12845,0,1754550170,13000.701349570001,49.28251170000294,53374.36990464001 2025-08-07,07:02:52.000,219,10968786,13005,0,1754550171,13000.694613259991,49.28251170000294,53374.34195616001 2025-08-07,07:02:53.000,219,10968766,12885,0,1754550172,13000.681140640001,49.29660996000166,53374.300033440006 2025-08-07,07:02:54.000,219,10968764,12925,0,1754550173,13000.681140640001,49.31775734999974,53374.26509784 2025-08-07,07:02:55.000,219,10968746,13125,0,1754550174,13000.660931710001,49.338904739997815,53374.279072080004 2025-08-07,07:02:56.000,219,10968760,12725,0,1754550175,13000.647459089996,49.35300300000381,53374.2860592 2025-08-07,07:02:57.000,219,10968778,12805,0,1754550176,13000.681140640001,49.381199520001246,53374.34195616001 2025-08-07,07:02:58.000,219,10968689,12725,0,1754550177,13000.660931710001,49.37415039000189,53374.2860592 2025-08-07,07:02:59.000,219,10968719,13045,0,1754550178,13000.667668019996,49.331855609998456,53374.300033440006 2025-08-07,07:03:00.000,219,10968730,12965,0,1754550179,13000.660931710001,49.36710126000253,53374.24413648001 2025-08-07,07:03:01.000,219,10968711,12925,0,1754550180,13000.660931710001,49.388248650000605,53374.20920088 2025-08-07,07:03:02.000,219,10968777,13205,0,1754550181,13000.627250159996,49.395297779999964,53374.16727816 2025-08-07,07:03:03.000,219,10968769,12965,0,1754550182,13000.633986469991,49.395297779999964,53374.216188 2025-08-07,07:03:04.000,219,10968718,13005,0,1754550183,13000.681140640001,49.41644516999804,53374.230162240005 2025-08-07,07:03:05.000,219,10968753,12845,0,1754550184,13000.60030492,49.381199520001246,53374.19522664 2025-08-07,07:03:06.000,219,10968746,12805,0,1754550185,13000.613777539991,49.42349430000468,53374.24413648001 2025-08-07,07:03:07.000,219,10968727,12805,0,1754550186,13000.607041229996,49.444641690002754,53374.230162240005 2025-08-07,07:03:08.000,219,10968709,12885,0,1754550187,13000.60030492,49.45169082000211,53374.22317512001 2025-08-07,07:03:09.000,219,10968747,12885,0,1754550188,13000.566623369996,49.45169082000211,53374.25112360001 2025-08-07,07:03:10.000,219,10968748,12685,0,1754550189,13000.60030492,49.444641690002754,53374.20221376001 2025-08-07,07:03:11.000,219,10968734,12925,0,1754550190,13000.586832299996,49.47988733999955,53374.216188 2025-08-07,07:03:12.000,219,10968744,13045,0,1754550191,13000.593568609991,49.444641690002754,53374.18823952 2025-08-07,07:03:13.000,219,10968775,12965,0,1754550192,13000.613777539991,49.47283821000019,53374.22317512001 2025-08-07,07:03:14.000,219,10968765,12685,0,1754550193,13000.586832299996,49.45169082000211,53374.19522664 2025-08-07,07:03:15.000,219,10968704,12725,0,1754550194,13000.62051385,49.50808386000426,53374.22317512001 2025-08-07,07:03:16.000,219,10968753,12765,0,1754550195,13000.640722780001,49.47988733999955,53374.1463168 2025-08-07,07:03:17.000,219,10968755,13005,0,1754550196,13000.62051385,49.46578908000083,53374.17426528001 2025-08-07,07:03:18.000,219,10968735,12765,0,1754550197,13000.607041229996,49.47283821000019,53374.17426528001 2025-08-07,07:03:19.000,219,10968770,12725,0,1754550198,13000.586832299996,49.47283821000019,53374.16029104 2025-08-07,07:03:20.000,219,10968757,12605,0,1754550199,13000.633986469991,49.444641690002754,53374.13932968 2025-08-07,07:03:21.000,219,10968769,12845,0,1754550200,13000.60030492,49.42349430000468,53374.111381200004 2025-08-07,07:03:22.000,219,10968790,12765,0,1754550201,13000.633986469991,49.444641690002754,53374.07644560001 2025-08-07,07:03:23.000,219,10968779,13045,0,1754550202,13000.586832299996,49.41644516999804,53374.111381200004 2025-08-07,07:03:24.000,219,10968753,12805,0,1754550203,13000.607041229996,49.395297779999964,53374.13932968 2025-08-07,07:03:25.000,219,10968751,12885,0,1754550204,13000.660931710001,49.40234690999932,53374.181252400005 2025-08-07,07:03:26.000,219,10968774,12605,0,1754550205,13000.654195399991,49.381199520001246,53374.16029104 2025-08-07,07:03:27.000,219,10968801,12645,0,1754550206,13000.647459089996,49.381199520001246,53374.10439408001 2025-08-07,07:03:28.000,219,10968706,13045,0,1754550207,13000.647459089996,49.388248650000605,53374.1463168 2025-08-07,07:03:29.000,219,10968716,12925,0,1754550208,13000.640722780001,49.40234690999932,53374.11836832 2025-08-07,07:03:30.000,219,10968706,12965,0,1754550209,13000.654195399991,49.35300300000381,53374.11836832 2025-08-07,07:03:31.000,219,10968700,12645,0,1754550210,13000.613777539991,49.40939603999868,53374.13932968 2025-08-07,07:03:32.000,219,10968748,12965,0,1754550211,13000.627250159996,49.37415039000189,53374.111381200004 2025-08-07,07:03:33.000,219,10968765,13165,0,1754550212,13000.674404329991,49.37415039000189,53374.062471360005 2025-08-07,07:03:34.000,219,10968776,13045,0,1754550213,13000.660931710001,49.35300300000381,53374.09041984 2025-08-07,07:03:35.000,219,10968795,12805,0,1754550214,13000.633986469991,49.37415039000189,53374.111381200004 2025-08-07,07:03:36.000,219,10968717,12765,0,1754550215,13000.667668019996,49.37415039000189,53374.132342560006 2025-08-07,07:03:37.000,219,10968705,12765,0,1754550216,13000.681140640001,49.36710126000253,53374.132342560006 2025-08-07,07:03:38.000,219,10968725,12925,0,1754550217,13000.674404329991,49.395297779999964,53374.07644560001 2025-08-07,07:03:39.000,219,10968762,13005,0,1754550218,13000.694613259991,49.41644516999804,53374.132342560006 2025-08-07,07:03:40.000,219,10968745,12645,0,1754550219,13000.694613259991,49.437592560003395,53374.13932968 2025-08-07,07:03:41.000,219,10968750,12725,0,1754550220,13000.674404329991,49.41644516999804,53374.09041984 2025-08-07,07:03:42.000,219,10968752,12885,0,1754550221,13000.687876949996,49.45169082000211,53374.10439408001 2025-08-07,07:03:43.000,219,10968739,12965,0,1754550222,13000.627250159996,49.430543430004036,53374.062471360005 2025-08-07,07:03:44.000,219,10968732,12685,0,1754550223,13000.633986469991,49.45169082000211,53374.09041984 2025-08-07,07:03:45.000,219,10968722,13085,0,1754550224,13000.607041229996,49.47988733999955,53374.09740696 2025-08-07,07:03:46.000,219,10968759,12845,0,1754550225,13000.633986469991,49.47283821000019,53374.10439408001 2025-08-07,07:03:47.000,219,10968717,12725,0,1754550226,13000.640722780001,49.45873995000147,53374.09740696 2025-08-07,07:03:48.000,219,10968747,12965,0,1754550227,13000.681140640001,49.47283821000019,53374.062471360005 2025-08-07,07:03:49.000,219,10968741,12845,0,1754550228,13000.627250159996,49.47283821000019,53374.04151 2025-08-07,07:03:50.000,219,10968705,12925,0,1754550229,13000.62051385,49.52923125000234,53374.06945848 2025-08-07,07:03:51.000,219,10968696,12845,0,1754550230,13000.627250159996,49.51513299000362,53374.04849712 2025-08-07,07:03:52.000,219,10968738,12965,0,1754550231,13000.660931710001,49.52218212000298,53374.07644560001 2025-08-07,07:03:53.000,219,10968711,13165,0,1754550232,13000.647459089996,49.54332951000106,53374.132342560006 2025-08-07,07:03:54.000,219,10968739,12965,0,1754550233,13000.667668019996,49.55742776999978,53374.12535544001 2025-08-07,07:03:55.000,219,10968688,12885,0,1754550234,13000.681140640001,49.59267342000385,53374.12535544001 2025-08-07,07:03:56.000,219,10968678,12965,0,1754550235,13000.681140640001,49.578575159997854,53374.111381200004 2025-08-07,07:03:57.000,219,10968766,12725,0,1754550236,13000.674404329991,49.571526029998495,53374.111381200004 2025-08-07,07:03:58.000,219,10968733,12765,0,1754550237,13000.687876949996,49.606771680002566,53374.09041984 2025-08-07,07:03:59.000,219,10968732,12805,0,1754550238,13000.694613259991,49.620869940001285,53374.11836832 2025-08-07,07:04:00.000,219,10968722,12765,0,1754550239,13000.721558500001,49.663164720004715,53374.07644560001 2025-08-07,07:04:01.000,219,10968780,12965,0,1754550240,13000.741767430001,49.663164720004715,53374.06945848 2025-08-07,07:04:02.000,219,10968732,12965,0,1754550241,13000.741767430001,49.65611558999808,53374.09041984 2025-08-07,07:04:03.000,219,10968709,12925,0,1754550242,13000.755240049992,49.64906645999872,53374.11836832 2025-08-07,07:04:04.000,219,10968724,12845,0,1754550243,13000.795657909992,49.64906645999872,53374.1463168 2025-08-07,07:04:05.000,219,10968729,12845,0,1754550244,13000.741767430001,49.670213850004075,53374.16029104 2025-08-07,07:04:06.000,219,10968739,12925,0,1754550245,13000.795657909992,49.670213850004075,53374.15330392001 2025-08-07,07:04:07.000,219,10968729,12965,0,1754550246,13000.836075769992,49.71250863000023,53374.16029104 2025-08-07,07:04:08.000,219,10968733,12925,0,1754550247,13000.842812080002,49.71955775999959,53374.1463168 2025-08-07,07:04:09.000,219,10968737,12885,0,1754550248,13000.883229940002,49.73365601999831,53374.17426528001 2025-08-07,07:04:10.000,219,10968730,13125,0,1754550249,13000.863021010002,49.75480341000366,53374.12535544001 2025-08-07,07:04:11.000,219,10968712,12925,0,1754550250,13000.889966249997,49.790049060000456,53374.17426528001 2025-08-07,07:04:12.000,219,10968761,12605,0,1754550251,13000.916911489992,49.81119644999853,53374.111381200004 2025-08-07,07:04:13.000,219,10968786,12605,0,1754550252,13000.930384109997,49.804147319999174,53374.16727816 2025-08-07,07:04:14.000,219,10968735,13045,0,1754550253,13000.950593039997,49.83234384000389,53374.13932968 2025-08-07,07:04:15.000,219,10968724,12845,0,1754550254,13000.943856730002,49.82529471000453,53374.16029104 2025-08-07,07:04:16.000,219,10968775,12925,0,1754550255,13000.970801969997,49.87463862000004,53374.16727816 2025-08-07,07:04:17.000,219,10968777,12805,0,1754550256,13000.997747209993,49.86054036000132,53374.16727816 2025-08-07,07:04:18.000,219,10968747,13205,0,1754550257,13000.970801969997,49.90988427000411,53374.1463168 2025-08-07,07:04:19.000,219,10968725,12885,0,1754550258,13000.977538279993,49.89578600999812,53374.1463168 2025-08-07,07:04:20.000,219,10968685,12845,0,1754550259,13001.011219829998,49.902835140004754,53374.17426528001 2025-08-07,07:04:21.000,219,10968768,12765,0,1754550260,13000.970801969997,49.92398253000283,53374.216188 2025-08-07,07:04:22.000,219,10968691,12605,0,1754550261,13000.957329349993,49.966277309998986,53374.181252400005 2025-08-07,07:04:23.000,219,10968733,12765,0,1754550262,13000.964065660002,49.94512992000091,53374.20221376001 2025-08-07,07:04:24.000,219,10968721,13125,0,1754550263,13000.977538279993,49.980375569997705,53374.18823952 2025-08-07,07:04:25.000,219,10968704,12765,0,1754550264,13000.970801969997,50.022670350001135,53374.16727816 2025-08-07,07:04:26.000,219,10968730,12765,0,1754550265,13000.950593039997,50.05791599999793,53374.15330392001 2025-08-07,07:04:27.000,219,10968708,12605,0,1754550266,13000.923647800002,50.05791599999793,53374.22317512001 2025-08-07,07:04:28.000,219,10968690,13005,0,1754550267,13000.957329349993,50.064965130004566,53374.23714936 2025-08-07,07:04:29.000,219,10968697,12765,0,1754550268,13000.910175179997,50.093161650002,53374.20920088 2025-08-07,07:04:30.000,219,10968759,13045,0,1754550269,13000.910175179997,50.072014260003925,53374.24413648001 2025-08-07,07:04:31.000,219,10968762,12765,0,1754550270,13000.964065660002,50.10021078000136,53374.216188 2025-08-07,07:04:32.000,219,10968744,12925,0,1754550271,13000.937120419992,50.13545642999816,53374.24413648001 2025-08-07,07:04:33.000,219,10968710,12925,0,1754550272,13000.997747209993,50.1284072999988,53374.216188 2025-08-07,07:04:34.000,219,10968760,13045,0,1754550273,13000.977538279993,50.11430904000008,53374.216188 2025-08-07,07:04:35.000,219,10968762,12725,0,1754550274,13001.024692450002,50.1284072999988,53374.32099480001 2025-08-07,07:04:36.000,219,10968814,13005,0,1754550275,13001.004483520002,50.15660382000351,53374.23714936 2025-08-07,07:04:37.000,219,10968757,12885,0,1754550276,13000.984274590002,50.14955469000415,53374.25112360001 2025-08-07,07:04:38.000,219,10968772,12605,0,1754550277,13001.004483520002,50.18480034000095,53374.25112360001 2025-08-07,07:04:39.000,219,10968778,12965,0,1754550278,13001.017956139993,50.17070208000223,53374.20920088 2025-08-07,07:04:40.000,219,10968816,12925,0,1754550279,13001.011219829998,50.23414425000374,53374.19522664 2025-08-07,07:04:41.000,219,10968756,12885,0,1754550280,13001.065110310003,50.198898599999666,53374.25112360001 2025-08-07,07:04:42.000,219,10968752,12965,0,1754550281,13001.017956139993,50.19184947000031,53374.24413648001 2025-08-07,07:04:43.000,219,10968784,12845,0,1754550282,13001.044901380003,50.17070208000223,53374.181252400005 2025-08-07,07:04:44.000,219,10968747,12965,0,1754550283,13001.071846619998,50.205947729999025,53374.181252400005 2025-08-07,07:04:45.000,219,10968774,12805,0,1754550284,13001.119000789993,50.23414425000374,53374.181252400005 2025-08-07,07:04:46.000,219,10968754,12885,0,1754550285,13001.132473409998,50.29053728999861,53374.17426528001 2025-08-07,07:04:47.000,219,10968743,13045,0,1754550286,13001.125737099988,50.26938990000053,53374.19522664 2025-08-07,07:04:48.000,219,10968726,13045,0,1754550287,13001.125737099988,50.2411933800031,53374.20920088 2025-08-07,07:04:49.000,219,10968755,12845,0,1754550288,13001.159418649993,50.28348815999925,53374.25112360001 2025-08-07,07:04:50.000,219,10968772,12765,0,1754550289,13001.186363889989,50.26938990000053,53374.29304632001 2025-08-07,07:04:51.000,219,10968801,12805,0,1754550290,13001.220045439994,50.31873381000332,53374.27208496001 2025-08-07,07:04:52.000,219,10968787,12765,0,1754550291,13001.233518059998,50.29758641999797,53374.2860592 2025-08-07,07:04:53.000,219,10968764,12725,0,1754550292,13001.226781749989,50.304635550004605,53374.2860592 2025-08-07,07:04:54.000,219,10968785,12765,0,1754550293,13001.240254369994,50.311684680003964,53374.26509784 2025-08-07,07:04:55.000,219,10968793,12925,0,1754550294,13001.220045439994,50.29758641999797,53374.300033440006 2025-08-07,07:04:56.000,219,10968829,12885,0,1754550295,13001.280672229994,50.31873381000332,53374.30702056 2025-08-07,07:04:57.000,219,10968820,12685,0,1754550296,13001.287408539989,50.311684680003964,53374.29304632001 2025-08-07,07:04:58.000,219,10968772,12805,0,1754550297,13001.260463299994,50.311684680003964,53374.2860592 2025-08-07,07:04:59.000,219,10968799,12925,0,1754550298,13001.321090089994,50.31873381000332,53374.27208496001 2025-08-07,07:05:00.000,219,10968756,12605,0,1754550299,13001.314353779999,50.29758641999797,53374.348943280005 2025-08-07,07:05:01.000,219,10968781,13005,0,1754550300,13001.334562709999,50.304635550004605,53374.34195616001 2025-08-07,07:05:02.000,219,10968743,12805,0,1754550301,13001.361507949994,50.26938990000053,53374.36990464001 2025-08-07,07:05:03.000,219,10968740,12765,0,1754550302,13001.36824425999,50.29053728999861,53374.33496904 2025-08-07,07:05:04.000,219,10968809,13205,0,1754550303,13001.3951895,50.32578294000268,53374.31400768 2025-08-07,07:05:05.000,219,10968760,12805,0,1754550304,13001.401925809994,50.32578294000268,53374.33496904 2025-08-07,07:05:06.000,219,10968765,12725,0,1754550305,13001.43560736,50.304635550004605,53374.348943280005 2025-08-07,07:05:07.000,219,10968753,12605,0,1754550306,13001.462552599995,50.29053728999861,53374.32798192 2025-08-07,07:05:08.000,219,10968761,12725,0,1754550307,13001.46928890999,50.29758641999797,53374.36990464001 2025-08-07,07:05:09.000,219,10968736,12925,0,1754550308,13001.49623415,50.27643902999989,53374.3559304 2025-08-07,07:05:10.000,219,10968744,13005,0,1754550309,13001.46928890999,50.26938990000053,53374.34195616001 2025-08-07,07:05:11.000,219,10968791,12725,0,1754550310,13001.52991569999,50.28348815999925,53374.36291752 2025-08-07,07:05:12.000,219,10968734,12525,0,1754550311,13001.49623415,50.255291640001815,53374.3559304 2025-08-07,07:05:13.000,219,10968742,13045,0,1754550312,13001.502970459995,50.255291640001815,53374.37689176 2025-08-07,07:05:14.000,219,10968750,12765,0,1754550313,13001.50970676999,50.28348815999925,53374.33496904 2025-08-07,07:05:15.000,219,10968765,12965,0,1754550314,13001.543388319995,50.2411933800031,53374.31400768 2025-08-07,07:05:16.000,219,10968744,12965,0,1754550315,13001.53665201,50.2411933800031,53374.34195616001 2025-08-07,07:05:17.000,219,10968768,12645,0,1754550316,13001.50970676999,50.26938990000053,53374.31400768 2025-08-07,07:05:18.000,219,10968732,12965,0,1754550317,13001.502970459995,50.26938990000053,53374.33496904 2025-08-07,07:05:19.000,219,10968727,12685,0,1754550318,13001.48949783999,50.255291640001815,53374.31400768 2025-08-07,07:05:20.000,219,10968747,12805,0,1754550319,13001.52991569999,50.23414425000374,53374.38387888 2025-08-07,07:05:21.000,219,10968784,12965,0,1754550320,13001.523179389995,50.22004598999774,53374.38387888 2025-08-07,07:05:22.000,219,10968751,12805,0,1754550321,13001.55686094,50.28348815999925,53374.36291752 2025-08-07,07:05:23.000,219,10968782,12845,0,1754550322,13001.563597249995,50.28348815999925,53374.33496904 2025-08-07,07:05:24.000,219,10968752,12885,0,1754550323,13001.55012462999,50.28348815999925,53374.36990464001 2025-08-07,07:05:25.000,219,10968731,12965,0,1754550324,13001.55686094,50.29053728999861,53374.33496904 2025-08-07,07:05:26.000,219,10968767,13045,0,1754550325,13001.61748773,50.33283207000204,53374.39086600001 2025-08-07,07:05:27.000,219,10968775,12445,0,1754550326,13001.61075141999,50.36807771999884,53374.34195616001 2025-08-07,07:05:28.000,219,10968754,12805,0,1754550327,13001.624224039995,50.311684680003964,53374.3559304 2025-08-07,07:05:29.000,219,10968737,12885,0,1754550328,13001.63769666,50.3398812000014,53374.36990464001 2025-08-07,07:05:30.000,219,10968736,13245,0,1754550329,13001.67811452,50.3398812000014,53374.40484024 2025-08-07,07:05:31.000,219,10968766,12845,0,1754550330,13001.644432969995,50.36102858999948,53374.4258016 2025-08-07,07:05:32.000,219,10968702,12885,0,1754550331,13001.684850829995,50.3398812000014,53374.397853120005 2025-08-07,07:05:33.000,219,10968747,12765,0,1754550332,13001.67811452,50.38922511000419,53374.36291752 2025-08-07,07:05:34.000,219,10968734,12925,0,1754550333,13001.73200499999,50.35397946000012,53374.41182736001 2025-08-07,07:05:35.000,219,10968755,12725,0,1754550334,13001.684850829995,50.375126849998196,53374.38387888 2025-08-07,07:05:36.000,219,10968762,12845,0,1754550335,13001.71853238,50.36807771999884,53374.36990464001 2025-08-07,07:05:37.000,219,10968732,12645,0,1754550336,13001.71179606999,50.38922511000419,53374.34195616001 2025-08-07,07:05:38.000,219,10968701,12765,0,1754550337,13001.69158713999,50.424470760000986,53374.36291752 2025-08-07,07:05:39.000,219,10968701,12925,0,1754550338,13001.67811452,50.41037250000227,53374.397853120005 2025-08-07,07:05:40.000,219,10968737,12965,0,1754550339,13001.684850829995,50.424470760000986,53374.300033440006 2025-08-07,07:05:41.000,219,10968718,12685,0,1754550340,13001.69832345,50.424470760000986,53374.31400768 2025-08-07,07:05:42.000,219,10968768,12925,0,1754550341,13001.69158713999,50.44561814999906,53374.38387888 2025-08-07,07:05:43.000,219,10968753,12805,0,1754550342,13001.684850829995,50.50201119000121,53374.348943280005 2025-08-07,07:05:44.000,219,10968787,12885,0,1754550343,13001.664641899995,50.487912930002494,53374.39086600001 2025-08-07,07:05:45.000,219,10968746,12845,0,1754550344,13001.65116927999,50.51610944999993,53374.39086600001 2025-08-07,07:05:46.000,219,10968788,12845,0,1754550345,13001.63096034999,50.54430597000464,53374.39086600001 2025-08-07,07:05:47.000,219,10968733,12765,0,1754550346,13001.65790559,50.52315857999929,53374.36990464001 2025-08-07,07:05:48.000,219,10968717,13085,0,1754550347,13001.61748773,50.57955162000144,53374.33496904 2025-08-07,07:05:49.000,219,10968755,12845,0,1754550348,13001.604015109995,50.56545336000272,53374.32798192 2025-08-07,07:05:50.000,219,10968749,13165,0,1754550349,13001.624224039995,50.600699009999516,53374.33496904 2025-08-07,07:05:51.000,219,10968729,12885,0,1754550350,13001.583806179995,50.614797269998235,53374.29304632001 2025-08-07,07:05:52.000,219,10968782,13005,0,1754550351,13001.5972788,50.62184640000487,53374.348943280005 2025-08-07,07:05:53.000,219,10968740,12845,0,1754550352,13001.61748773,50.63594466000359,53374.348943280005 2025-08-07,07:05:54.000,219,10968725,12965,0,1754550353,13001.5972788,50.64299379000295,53374.300033440006 2025-08-07,07:05:55.000,219,10968728,12845,0,1754550354,13001.583806179995,50.69938682999782,53374.32099480001 2025-08-07,07:05:56.000,219,10968712,13085,0,1754550355,13001.59054248999,50.706435960004455,53374.34195616001 2025-08-07,07:05:57.000,219,10968784,12645,0,1754550356,13001.55012462999,50.657092050001665,53374.31400768 2025-08-07,07:05:58.000,219,10968756,12805,0,1754550357,13001.583806179995,50.671190310000384,53374.32798192 2025-08-07,07:05:59.000,219,10968730,13125,0,1754550358,13001.55686094,50.713485090003815,53374.32099480001 2025-08-07,07:06:00.000,219,10968753,12725,0,1754550359,13001.543388319995,50.72758335000253,53374.30702056 2025-08-07,07:06:01.000,219,10968765,12925,0,1754550360,13001.563597249995,50.74168161000125,53374.32798192 2025-08-07,07:06:02.000,219,10968731,12645,0,1754550361,13001.55012462999,50.74873074000061,53374.300033440006 2025-08-07,07:06:03.000,219,10968762,12645,0,1754550362,13001.563597249995,50.76282899999933,53374.33496904 2025-08-07,07:06:04.000,219,10968773,13125,0,1754550363,13001.55012462999,50.74873074000061,53374.2860592 2025-08-07,07:06:05.000,219,10968770,12525,0,1754550364,13001.50970676999,50.78397639000468,53374.31400768 2025-08-07,07:06:06.000,219,10968747,12805,0,1754550365,13001.55012462999,50.80512378000276,53374.2860592 2025-08-07,07:06:07.000,219,10968767,13165,0,1754550366,13001.543388319995,50.76282899999933,53374.25811072 2025-08-07,07:06:08.000,219,10968769,12765,0,1754550367,13001.52991569999,50.80512378000276,53374.25811072 2025-08-07,07:06:09.000,219,10968748,12805,0,1754550368,13001.55012462999,50.847418559998914,53374.300033440006 2025-08-07,07:06:10.000,219,10968724,12845,0,1754550369,13001.523179389995,50.86151682000491,53374.2860592 2025-08-07,07:06:11.000,219,10968737,13125,0,1754550370,13001.543388319995,50.889713340002345,53374.23714936 2025-08-07,07:06:12.000,219,10968770,13125,0,1754550371,13001.55012462999,50.896762470001704,53374.216188 2025-08-07,07:06:13.000,219,10968761,12765,0,1754550372,13001.57033355999,50.87561508000363,53374.2860592 2025-08-07,07:06:14.000,219,10968778,13045,0,1754550373,13001.55686094,50.9320081199985,53374.25112360001 2025-08-07,07:06:15.000,219,10968792,12685,0,1754550374,13001.59054248999,50.92495898999914,53374.22317512001 2025-08-07,07:06:16.000,219,10968708,12925,0,1754550375,13001.57706987,50.97430290000193,53374.25811072 2025-08-07,07:06:17.000,219,10968728,12965,0,1754550376,13001.55686094,50.93905724999786,53374.216188 2025-08-07,07:06:18.000,219,10968788,12725,0,1754550377,13001.563597249995,50.97430290000193,53374.24413648001 2025-08-07,07:06:19.000,219,10968764,12765,0,1754550378,13001.624224039995,50.98135203000129,53374.230162240005 2025-08-07,07:06:20.000,219,10968772,12965,0,1754550379,13001.63096034999,50.98840116000065,53374.22317512001 2025-08-07,07:06:21.000,219,10968732,12965,0,1754550380,13001.583806179995,50.97430290000193,53374.181252400005 2025-08-07,07:06:22.000,219,10968732,13285,0,1754550381,13001.5972788,50.97430290000193,53374.23714936 2025-08-07,07:06:23.000,219,10968708,12845,0,1754550382,13001.61075141999,51.00249941999937,53374.23714936 2025-08-07,07:06:24.000,219,10968771,12685,0,1754550383,13001.63769666,51.016597679998085,53374.26509784 2025-08-07,07:06:25.000,219,10968739,12765,0,1754550384,13001.61075141999,51.00249941999937,53374.216188 2025-08-07,07:06:26.000,219,10968759,12805,0,1754550385,13001.59054248999,51.03069594000408,53374.22317512001 2025-08-07,07:06:27.000,219,10968739,12885,0,1754550386,13001.543388319995,51.03774507000344,53374.19522664 2025-08-07,07:06:28.000,219,10968786,12805,0,1754550387,13001.57706987,51.02364681000472,53374.23714936 2025-08-07,07:06:29.000,219,10968727,12685,0,1754550388,13001.51644308,51.02364681000472,53374.18823952 2025-08-07,07:06:30.000,219,10968744,12965,0,1754550389,13001.563597249995,51.03774507000344,53374.23714936 2025-08-07,07:06:31.000,219,10968739,12685,0,1754550390,13001.52991569999,51.0447942000028,53374.216188 2025-08-07,07:06:32.000,219,10968742,12765,0,1754550391,13001.49623415,51.05184333000216,53374.181252400005 2025-08-07,07:06:33.000,219,10968743,12765,0,1754550392,13001.482761529995,51.016597679998085,53374.216188 2025-08-07,07:06:34.000,219,10968787,12925,0,1754550393,13001.50970676999,51.016597679998085,53374.20221376001 2025-08-07,07:06:35.000,219,10968710,12645,0,1754550394,13001.48949783999,51.02364681000472,53374.16727816 2025-08-07,07:06:36.000,219,10968775,13125,0,1754550395,13001.48949783999,50.98840116000065,53374.13932968 2025-08-07,07:06:37.000,219,10968716,12605,0,1754550396,13001.45581629,50.96725377000257,53374.15330392001 2025-08-07,07:06:38.000,219,10968757,12965,0,1754550397,13001.482761529995,50.95315551000385,53374.20920088 2025-08-07,07:06:39.000,219,10968729,12805,0,1754550398,13001.45581629,50.93905724999786,53374.1463168 2025-08-07,07:06:40.000,219,10968737,12885,0,1754550399,13001.482761529995,50.91790985999978,53374.16029104 2025-08-07,07:06:41.000,219,10968799,13005,0,1754550400,13001.462552599995,50.86856595000427,53374.20221376001 2025-08-07,07:06:42.000,219,10968763,12645,0,1754550401,13001.502970459995,50.85446768999827,53374.16029104 2025-08-07,07:06:43.000,219,10968785,13165,0,1754550402,13001.48949783999,50.833320300000196,53374.17426528001 2025-08-07,07:06:44.000,219,10968775,12845,0,1754550403,13001.50970676999,50.82627117000084,53374.15330392001 2025-08-07,07:06:45.000,219,10968800,12965,0,1754550404,13001.502970459995,50.72758335000253,53374.19522664 2025-08-07,07:06:46.000,219,10968736,12965,0,1754550405,13001.523179389995,50.74168161000125,53374.19522664 2025-08-07,07:06:47.000,219,10968759,12965,0,1754550406,13001.50970676999,50.713485090003815,53374.181252400005 2025-08-07,07:06:48.000,219,10968697,12725,0,1754550407,13001.523179389995,50.67823943999974,53374.18823952 2025-08-07,07:06:49.000,219,10968756,12925,0,1754550408,13001.51644308,50.64299379000295,53374.20221376001 2025-08-07,07:06:50.000,219,10968758,12965,0,1754550409,13001.51644308,50.63594466000359,53374.17426528001 2025-08-07,07:06:51.000,219,10968730,13045,0,1754550410,13001.55686094,50.62184640000487,53374.17426528001 2025-08-07,07:06:52.000,219,10968719,13085,0,1754550411,13001.563597249995,50.600699009999516,53374.18823952 2025-08-07,07:06:53.000,219,10968728,13205,0,1754550412,13001.55012462999,50.57955162000144,53374.19522664 2025-08-07,07:06:54.000,219,10968774,12965,0,1754550413,13001.57033355999,50.53020770999865,53374.181252400005 2025-08-07,07:06:55.000,219,10968776,12805,0,1754550414,13001.563597249995,50.52315857999929,53374.12535544001 2025-08-07,07:06:56.000,219,10968781,12725,0,1754550415,13001.55012462999,50.50906032000057,53374.132342560006 2025-08-07,07:06:57.000,219,10968756,12685,0,1754550416,13001.55686094,50.45266727999842,53374.20221376001 2025-08-07,07:06:58.000,219,10968735,12765,0,1754550417,13001.59054248999,50.438569019999704,53374.1463168 2025-08-07,07:06:59.000,219,10968774,12885,0,1754550418,13001.59054248999,50.41742163000163,53374.17426528001 2025-08-07,07:07:00.000,219,10968734,12885,0,1754550419,13001.61748773,50.438569019999704,53374.181252400005 2025-08-07,07:07:01.000,219,10968797,12925,0,1754550420,13001.61075141999,50.40332337000291,53374.23714936 2025-08-07,07:07:02.000,219,10968718,12685,0,1754550421,13001.61075141999,50.36102858999948,53374.20920088 2025-08-07,07:07:03.000,219,10968771,12725,0,1754550422,13001.624224039995,50.33283207000204,53374.18823952 2025-08-07,07:07:04.000,219,10968735,12965,0,1754550423,13001.61748773,50.31873381000332,53374.181252400005 2025-08-07,07:07:05.000,219,10968717,12725,0,1754550424,13001.65790559,50.3398812000014,53374.216188 2025-08-07,07:07:06.000,219,10968756,12845,0,1754550425,13001.61748773,50.29053728999861,53374.216188 2025-08-07,07:07:07.000,219,10968762,12765,0,1754550426,13001.61748773,50.33283207000204,53374.230162240005 2025-08-07,07:07:08.000,219,10968741,12885,0,1754550427,13001.624224039995,50.31873381000332,53374.18823952 2025-08-07,07:07:09.000,219,10968779,12765,0,1754550428,13001.61748773,50.27643902999989,53374.10439408001 2025-08-07,07:07:10.000,219,10968759,12845,0,1754550429,13001.61075141999,50.28348815999925,53374.19522664 2025-08-07,07:07:11.000,219,10968772,13005,0,1754550430,13001.644432969995,50.26938990000053,53374.181252400005 2025-08-07,07:07:12.000,219,10968774,12765,0,1754550431,13001.63096034999,50.262340770001174,53374.18823952 2025-08-07,07:07:13.000,219,10968749,13045,0,1754550432,13001.624224039995,50.22709512000438,53374.20920088 2025-08-07,07:07:14.000,219,10968816,12965,0,1754550433,13001.644432969995,50.22004598999774,53374.230162240005 2025-08-07,07:07:15.000,219,10968793,12765,0,1754550434,13001.63769666,50.198898599999666,53374.16727816 2025-08-07,07:07:16.000,219,10968755,12885,0,1754550435,13001.65790559,50.18480034000095,53374.181252400005 2025-08-07,07:07:17.000,219,10968783,12805,0,1754550436,13001.67811452,50.17070208000223,53374.20920088 2025-08-07,07:07:18.000,219,10968798,12925,0,1754550437,13001.684850829995,50.198898599999666,53374.24413648001 2025-08-07,07:07:19.000,219,10968739,12965,0,1754550438,13001.67811452,50.205947729999025,53374.27208496001 2025-08-07,07:07:20.000,219,10968738,12925,0,1754550439,13001.65790559,50.18480034000095,53374.24413648001 2025-08-07,07:07:21.000,219,10968754,13005,0,1754550440,13001.65116927999,50.14955469000415,53374.25811072 2025-08-07,07:07:22.000,219,10968731,12925,0,1754550441,13001.65790559,50.14955469000415,53374.25112360001 2025-08-07,07:07:23.000,219,10968734,12765,0,1754550442,13001.5972788,50.10021078000136,53374.20920088 2025-08-07,07:07:24.000,219,10968767,12885,0,1754550443,13001.61748773,50.10021078000136,53374.23714936 2025-08-07,07:07:25.000,219,10968790,12805,0,1754550444,13001.63769666,50.079063390003284,53374.22317512001 2025-08-07,07:07:26.000,219,10968754,12765,0,1754550445,13001.604015109995,50.086112520002644,53374.17426528001 2025-08-07,07:07:27.000,219,10968824,12765,0,1754550446,13001.61075141999,50.14250556000479,53374.26509784 2025-08-07,07:07:28.000,219,10968730,13005,0,1754550447,13001.61748773,50.10021078000136,53374.27208496001 2025-08-07,07:07:29.000,219,10968744,12965,0,1754550448,13001.59054248999,50.086112520002644,53374.279072080004 2025-08-07,07:07:30.000,219,10968739,12765,0,1754550449,13001.53665201,50.093161650002,53374.230162240005 2025-08-07,07:07:31.000,219,10968743,13205,0,1754550450,13001.51644308,50.12135816999944,53374.216188 2025-08-07,07:07:32.000,219,10968753,12885,0,1754550451,13001.51644308,50.13545642999816,53374.19522664 2025-08-07,07:07:33.000,219,10968766,12965,0,1754550452,13001.482761529995,50.11430904000008,53374.230162240005 2025-08-07,07:07:34.000,219,10968781,12885,0,1754550453,13001.462552599995,50.14250556000479,53374.181252400005 2025-08-07,07:07:35.000,219,10968740,12965,0,1754550454,13001.45581629,50.15660382000351,53374.16727816 2025-08-07,07:07:36.000,219,10968729,12965,0,1754550455,13001.442343669994,50.15660382000351,53374.111381200004 2025-08-07,07:07:37.000,219,10968777,13005,0,1754550456,13001.43560736,50.205947729999025,53374.18823952 2025-08-07,07:07:38.000,219,10968766,12845,0,1754550457,13001.442343669994,50.205947729999025,53374.13932968 2025-08-07,07:07:39.000,219,10968721,12885,0,1754550458,13001.3951895,50.212996859998384,53374.12535544001 2025-08-07,07:07:40.000,219,10968719,12565,0,1754550459,13001.361507949994,50.27643902999989,53374.15330392001 2025-08-07,07:07:41.000,219,10968728,13125,0,1754550460,13001.36824425999,50.28348815999925,53374.19522664 2025-08-07,07:07:42.000,219,10968739,12965,0,1754550461,13001.374980569999,50.31873381000332,53374.1463168 2025-08-07,07:07:43.000,219,10968792,12965,0,1754550462,13001.361507949994,50.31873381000332,53374.17426528001 2025-08-07,07:07:44.000,219,10968735,13085,0,1754550463,13001.401925809994,50.36807771999884,53374.16029104 2025-08-07,07:07:45.000,219,10968779,12805,0,1754550464,13001.34803532999,50.375126849998196,53374.132342560006 2025-08-07,07:07:46.000,219,10968805,12805,0,1754550465,13001.36824425999,50.36807771999884,53374.19522664 2025-08-07,07:07:47.000,219,10968833,12965,0,1754550466,13001.401925809994,50.40332337000291,53374.16727816 2025-08-07,07:07:48.000,219,10968787,12845,0,1754550467,13001.381716879994,50.438569019999704,53374.17426528001 2025-08-07,07:07:49.000,219,10968738,12885,0,1754550468,13001.374980569999,50.44561814999906,53374.18823952 2025-08-07,07:07:50.000,219,10968781,13085,0,1754550469,13001.374980569999,50.49496206000185,53374.181252400005 2025-08-07,07:07:51.000,219,10968792,13005,0,1754550470,13001.374980569999,50.50906032000057,53374.16029104 2025-08-07,07:07:52.000,219,10968752,13045,0,1754550471,13001.3951895,50.52315857999929,53374.181252400005 2025-08-07,07:07:53.000,219,10968800,12925,0,1754550472,13001.401925809994,50.52315857999929,53374.15330392001 2025-08-07,07:07:54.000,219,10968783,12885,0,1754550473,13001.42887104999,50.54430597000464,53374.16727816 2025-08-07,07:07:55.000,219,10968718,12885,0,1754550474,13001.401925809994,50.55840423000336,53374.11836832 2025-08-07,07:07:56.000,219,10968783,12845,0,1754550475,13001.42887104999,50.607748139998876,53374.13932968 2025-08-07,07:07:57.000,219,10968832,12765,0,1754550476,13001.42887104999,50.5866007500008,53374.12535544001 2025-08-07,07:07:58.000,219,10968807,12885,0,1754550477,13001.462552599995,50.63594466000359,53374.13932968 2025-08-07,07:07:59.000,219,10968780,12885,0,1754550478,13001.43560736,50.657092050001665,53374.1463168 2025-08-07,07:08:00.000,219,10968782,12685,0,1754550479,13001.51644308,50.69233769999846,53374.10439408001 2025-08-07,07:08:01.000,219,10968744,12845,0,1754550480,13001.52991569999,50.720534220003174,53374.111381200004 2025-08-07,07:08:02.000,219,10968792,12805,0,1754550481,13001.502970459995,50.75577986999997,53374.12535544001 2025-08-07,07:08:03.000,219,10968765,12925,0,1754550482,13001.55012462999,50.75577986999997,53374.16029104 2025-08-07,07:08:04.000,219,10968755,12925,0,1754550483,13001.57033355999,50.78397639000468,53374.10439408001 2025-08-07,07:08:05.000,219,10968754,12925,0,1754550484,13001.61075141999,50.80512378000276,53374.10439408001 2025-08-07,07:08:06.000,219,10968762,12765,0,1754550485,13001.61075141999,50.82627117000084,53374.10439408001 2025-08-07,07:08:07.000,219,10968727,12725,0,1754550486,13001.63096034999,50.85446768999827,53374.1463168 2025-08-07,07:08:08.000,219,10968749,12565,0,1754550487,13001.63769666,50.833320300000196,53374.1463168 2025-08-07,07:08:09.000,219,10968739,12885,0,1754550488,13001.644432969995,50.82627117000084,53374.10439408001 2025-08-07,07:08:10.000,219,10968817,12725,0,1754550489,13001.67811452,50.85446768999827,53374.13932968 2025-08-07,07:08:11.000,219,10968810,13125,0,1754550490,13001.71179606999,50.86151682000491,53374.19522664 2025-08-07,07:08:12.000,219,10968758,12565,0,1754550491,13001.71179606999,50.87561508000363,53374.17426528001 2025-08-07,07:08:13.000,219,10968798,12925,0,1754550492,13001.745477619996,50.86856595000427,53374.17426528001 2025-08-07,07:08:14.000,219,10968757,12885,0,1754550493,13001.75895024,50.847418559998914,53374.16727816 2025-08-07,07:08:15.000,219,10968751,12765,0,1754550494,13001.792631789991,50.889713340002345,53374.18823952 2025-08-07,07:08:16.000,219,10968823,12525,0,1754550495,13001.846522269996,50.889713340002345,53374.17426528001 2025-08-07,07:08:17.000,219,10968749,12765,0,1754550496,13001.806104409996,50.91790985999978,53374.216188 2025-08-07,07:08:18.000,219,10968771,12885,0,1754550497,13001.853258579991,50.889713340002345,53374.18823952 2025-08-07,07:08:19.000,219,10968791,12685,0,1754550498,13001.866731199996,50.896762470001704,53374.22317512001 2025-08-07,07:08:20.000,219,10968773,13165,0,1754550499,13001.866731199996,50.90381160000106,53374.17426528001 2025-08-07,07:08:21.000,219,10968781,12805,0,1754550500,13001.934094299992,50.896762470001704,53374.181252400005 2025-08-07,07:08:22.000,219,10968754,12965,0,1754550501,13001.954303229992,50.896762470001704,53374.17426528001 2025-08-07,07:08:23.000,219,10968763,12885,0,1754550502,13001.974512159992,50.91790985999978,53374.18823952 2025-08-07,07:08:24.000,219,10968776,12805,0,1754550503,13002.041875260002,50.86856595000427,53374.18823952 2025-08-07,07:08:25.000,219,10968776,13125,0,1754550504,13002.014930019992,50.896762470001704,53374.20920088 2025-08-07,07:08:26.000,219,10968813,12925,0,1754550505,13002.089029429997,50.882664210002986,53374.216188 2025-08-07,07:08:27.000,219,10968807,12805,0,1754550506,13002.089029429997,50.840369429999555,53374.19522664 2025-08-07,07:08:28.000,219,10968786,13045,0,1754550507,13002.149656219997,50.847418559998914,53374.20221376001 2025-08-07,07:08:29.000,219,10968828,12965,0,1754550508,13002.156392529992,50.81922204000148,53374.230162240005 2025-08-07,07:08:30.000,219,10968814,12965,0,1754550509,13002.169865149997,50.80512378000276,53374.18823952 2025-08-07,07:08:31.000,219,10968792,12805,0,1754550510,13002.243964560002,50.77692725999805,53374.22317512001 2025-08-07,07:08:32.000,219,10968774,12805,0,1754550511,13002.257437179993,50.76282899999933,53374.230162240005 2025-08-07,07:08:33.000,219,10968765,13045,0,1754550512,13002.284382419988,50.720534220003174,53374.24413648001 2025-08-07,07:08:34.000,219,10968789,12885,0,1754550513,13002.338272899993,50.69938682999782,53374.23714936 2025-08-07,07:08:35.000,219,10968803,13085,0,1754550514,13002.365218139988,50.67823943999974,53374.25112360001 2025-08-07,07:08:36.000,219,10968792,13285,0,1754550515,13002.365218139988,50.671190310000384,53374.23714936 2025-08-07,07:08:37.000,219,10968789,13045,0,1754550516,13002.419108619993,50.67823943999974,53374.2860592 2025-08-07,07:08:38.000,219,10968746,12685,0,1754550517,13002.479735409994,50.614797269998235,53374.23714936 2025-08-07,07:08:39.000,219,10968777,12725,0,1754550518,13002.472999099999,50.614797269998235,53374.300033440006 2025-08-07,07:08:40.000,219,10968775,13005,0,1754550519,13002.479735409994,50.551355100004,53374.300033440006 2025-08-07,07:08:41.000,219,10968739,12925,0,1754550520,13002.526889579989,50.54430597000464,53374.27208496001 2025-08-07,07:08:42.000,219,10968805,12805,0,1754550521,13002.58751636999,50.50201119000121,53374.300033440006 2025-08-07,07:08:43.000,219,10968820,12765,0,1754550522,13002.56730743999,50.51610944999993,53374.30702056 2025-08-07,07:08:44.000,219,10968820,12845,0,1754550523,13002.641406849994,50.53725683999801,53374.279072080004 2025-08-07,07:08:45.000,219,10968814,12965,0,1754550524,13002.66835208999,50.50201119000121,53374.34195616001 2025-08-07,07:08:46.000,219,10968778,13245,0,1754550525,13002.69529733,50.438569019999704,53374.31400768 2025-08-07,07:08:47.000,219,10968785,12965,0,1754550526,13002.70876994999,50.424470760000986,53374.279072080004 2025-08-07,07:08:48.000,219,10968833,12765,0,1754550527,13002.76939673999,50.45266727999842,53374.32798192 2025-08-07,07:08:49.000,219,10968745,12845,0,1754550528,13002.76939673999,50.424470760000986,53374.29304632001 2025-08-07,07:08:50.000,219,10968822,12765,0,1754550529,13002.79634198,50.375126849998196,53374.27208496001 2025-08-07,07:08:51.000,219,10968810,12925,0,1754550530,13002.83675984,50.375126849998196,53374.36990464001 2025-08-07,07:08:52.000,219,10968797,13005,0,1754550531,13002.863705079995,50.38217598000483,53374.32798192 2025-08-07,07:08:53.000,219,10968783,12805,0,1754550532,13002.91085924999,50.34693033000076,53374.31400768 2025-08-07,07:08:54.000,219,10968778,12965,0,1754550533,13002.91085924999,50.32578294000268,53374.33496904 2025-08-07,07:08:55.000,219,10968820,12925,0,1754550534,13002.944540799996,50.34693033000076,53374.348943280005 2025-08-07,07:08:56.000,219,10968772,12725,0,1754550535,13002.93106817999,50.33283207000204,53374.3559304 2025-08-07,07:08:57.000,219,10968762,12925,0,1754550536,13002.97822235,50.311684680003964,53374.348943280005 2025-08-07,07:08:58.000,219,10968719,12725,0,1754550537,13002.991694969991,50.33283207000204,53374.3559304 2025-08-07,07:08:59.000,219,10968839,12925,0,1754550538,13002.991694969991,50.311684680003964,53374.3559304 2025-08-07,07:09:00.000,219,10968814,13205,0,1754550539,13003.032112829991,50.32578294000268,53374.34195616001 2025-08-07,07:09:01.000,219,10968843,12765,0,1754550540,13003.072530689991,50.28348815999925,53374.37689176 2025-08-07,07:09:02.000,219,10968782,12805,0,1754550541,13003.079267000001,50.28348815999925,53374.34195616001 2025-08-07,07:09:03.000,219,10968782,12925,0,1754550542,13003.072530689991,50.248242510002456,53374.397853120005 2025-08-07,07:09:04.000,219,10968798,12605,0,1754550543,13003.079267000001,50.248242510002456,53374.37689176 2025-08-07,07:09:05.000,219,10968785,12925,0,1754550544,13003.079267000001,50.22004598999774,53374.39086600001 2025-08-07,07:09:06.000,219,10968769,13085,0,1754550545,13003.106212239996,50.248242510002456,53374.36990464001 2025-08-07,07:09:07.000,219,10968789,13045,0,1754550546,13003.099475930001,50.198898599999666,53374.36291752 2025-08-07,07:09:08.000,219,10968785,12685,0,1754550547,13003.106212239996,50.198898599999666,53374.38387888 2025-08-07,07:09:09.000,219,10968770,12965,0,1754550548,13003.153366409992,50.212996859998384,53374.40484024 2025-08-07,07:09:10.000,219,10968792,12965,0,1754550549,13003.112948549991,50.205947729999025,53374.41182736001 2025-08-07,07:09:11.000,219,10968823,12845,0,1754550550,13003.112948549991,50.15660382000351,53374.348943280005 2025-08-07,07:09:12.000,219,10968774,13285,0,1754550551,13003.139893790001,50.18480034000095,53374.40484024 2025-08-07,07:09:13.000,219,10968766,12885,0,1754550552,13003.099475930001,50.17775121000159,53374.397853120005 2025-08-07,07:09:14.000,219,10968803,12725,0,1754550553,13003.160102720001,50.13545642999816,53374.41881448001 2025-08-07,07:09:15.000,219,10968770,13045,0,1754550554,13003.139893790001,50.15660382000351,53374.37689176 2025-08-07,07:09:16.000,219,10968755,12965,0,1754550555,13003.166839029996,50.1284072999988,53374.46073720001 2025-08-07,07:09:17.000,219,10968767,12765,0,1754550556,13003.166839029996,50.13545642999816,53374.4258016 2025-08-07,07:09:18.000,219,10968766,13085,0,1754550557,13003.173575339992,50.1284072999988,53374.467724320006 2025-08-07,07:09:19.000,219,10968790,12645,0,1754550558,13003.180311650001,50.11430904000008,53374.41881448001 2025-08-07,07:09:20.000,219,10968797,12765,0,1754550559,13003.213993199992,50.1284072999988,53374.41182736001 2025-08-07,07:09:21.000,219,10968801,12645,0,1754550560,13003.213993199992,50.13545642999816,53374.43278872 2025-08-07,07:09:22.000,219,10968832,12845,0,1754550561,13003.193784269992,50.11430904000008,53374.41881448001 2025-08-07,07:09:23.000,219,10968805,12965,0,1754550562,13003.247674749997,50.11430904000008,53374.397853120005 2025-08-07,07:09:24.000,219,10968774,12885,0,1754550563,13003.240938440002,50.093161650002,53374.37689176 2025-08-07,07:09:25.000,219,10968815,12845,0,1754550564,13003.261147370002,50.12135816999944,53374.4258016 2025-08-07,07:09:26.000,219,10968804,12965,0,1754550565,13003.281356300002,50.1284072999988,53374.37689176 2025-08-07,07:09:27.000,219,10968780,13205,0,1754550566,13003.315037849992,50.14955469000415,53374.41881448001 2025-08-07,07:09:28.000,219,10968783,12805,0,1754550567,13003.321774160002,50.14250556000479,53374.446762960004 2025-08-07,07:09:29.000,219,10968797,12845,0,1754550568,13003.308301539997,50.18480034000095,53374.43278872 2025-08-07,07:09:30.000,219,10968774,12925,0,1754550569,13003.362192020002,50.15660382000351,53374.43278872 2025-08-07,07:09:31.000,219,10968737,12965,0,1754550570,13003.348719399997,50.22709512000438,53374.47471144 2025-08-07,07:09:32.000,219,10968818,13125,0,1754550571,13003.409346189997,50.22004598999774,53374.41881448001 2025-08-07,07:09:33.000,219,10968750,12965,0,1754550572,13003.409346189997,50.22709512000438,53374.43977584001 2025-08-07,07:09:34.000,219,10968780,12725,0,1754550573,13003.402609880002,50.255291640001815,53374.45375008 2025-08-07,07:09:35.000,219,10968756,13005,0,1754550574,13003.436291429993,50.255291640001815,53374.446762960004 2025-08-07,07:09:36.000,219,10968815,12685,0,1754550575,13003.443027740002,50.2411933800031,53374.397853120005 2025-08-07,07:09:37.000,219,10968727,13125,0,1754550576,13003.483445600003,50.27643902999989,53374.467724320006 2025-08-07,07:09:38.000,219,10968771,13045,0,1754550577,13003.517127149993,50.262340770001174,53374.46073720001 2025-08-07,07:09:39.000,219,10968781,12965,0,1754550578,13003.469972979998,50.29053728999861,53374.47471144 2025-08-07,07:09:40.000,219,10968765,12965,0,1754550579,13003.537336079993,50.33283207000204,53374.50265992 2025-08-07,07:09:41.000,219,10968786,12685,0,1754550580,13003.537336079993,50.36102858999948,53374.516634160005 2025-08-07,07:09:42.000,219,10968762,13005,0,1754550581,13003.584490249988,50.36807771999884,53374.516634160005 2025-08-07,07:09:43.000,219,10968731,12645,0,1754550582,13003.584490249988,50.36807771999884,53374.48868568001 2025-08-07,07:09:44.000,219,10968755,12965,0,1754550583,13003.638380729994,50.33283207000204,53374.50265992 2025-08-07,07:09:45.000,219,10968768,12885,0,1754550584,13003.631644419998,50.32578294000268,53374.50265992 2025-08-07,07:09:46.000,219,10968714,12965,0,1754550585,13003.712480139999,50.34693033000076,53374.50265992 2025-08-07,07:09:47.000,219,10968722,12885,0,1754550586,13003.665325969989,50.33283207000204,53374.55156976 2025-08-07,07:09:48.000,219,10968747,13005,0,1754550587,13003.732689069999,50.34693033000076,53374.565544000005 2025-08-07,07:09:49.000,219,10968793,12605,0,1754550588,13003.78657954999,50.311684680003964,53374.57253112 2025-08-07,07:09:50.000,219,10968778,12885,0,1754550589,13003.80678847999,50.32578294000268,53374.55156976 2025-08-07,07:09:51.000,219,10968767,12725,0,1754550590,13003.820261099994,50.27643902999989,53374.58650536001 2025-08-07,07:09:52.000,219,10968766,12765,0,1754550591,13003.90783312999,50.28348815999925,53374.60746672001 2025-08-07,07:09:53.000,219,10968805,12965,0,1754550592,13003.91456944,50.26938990000053,53374.6004796 2025-08-07,07:09:54.000,219,10968785,12845,0,1754550593,13003.94825098999,50.262340770001174,53374.6004796 2025-08-07,07:09:55.000,219,10968743,12965,0,1754550594,13003.94825098999,50.26938990000053,53374.6004796 2025-08-07,07:09:56.000,219,10968743,12685,0,1754550595,13004.00887777999,50.262340770001174,53374.58650536001 2025-08-07,07:09:57.000,219,10968769,13125,0,1754550596,13004.00887777999,50.255291640001815,53374.64240232 2025-08-07,07:09:58.000,219,10968734,12605,0,1754550597,13004.02908670999,50.248242510002456,53374.6004796 2025-08-07,07:09:59.000,219,10968763,12605,0,1754550598,13004.07624088,50.248242510002456,53374.64938944 2025-08-07,07:10:00.000,219,10968739,12765,0,1754550599,13004.07624088,50.248242510002456,53374.684325040005 2025-08-07,07:10:01.000,219,10968781,12925,0,1754550600,13004.09644981,50.205947729999025,53374.62842808001 2025-08-07,07:10:02.000,219,10968782,12925,0,1754550601,13004.06950456999,50.198898599999666,53374.66336368 2025-08-07,07:10:03.000,219,10968771,12885,0,1754550602,13004.15034028999,50.212996859998384,53374.635415200006 2025-08-07,07:10:04.000,219,10968781,13005,0,1754550603,13004.15034028999,50.205947729999025,53374.60746672001 2025-08-07,07:10:05.000,219,10968762,12765,0,1754550604,13004.17054921999,50.16365295000287,53374.684325040005 2025-08-07,07:10:06.000,219,10968778,12885,0,1754550605,13004.19749446,50.19184947000031,53374.67733792001 2025-08-07,07:10:07.000,219,10968782,12685,0,1754550606,13004.1570766,50.14955469000415,53374.684325040005 2025-08-07,07:10:08.000,219,10968744,12965,0,1754550607,13004.210967079991,50.15660382000351,53374.6703508 2025-08-07,07:10:09.000,219,10968807,12965,0,1754550608,13004.210967079991,50.16365295000287,53374.69829928 2025-08-07,07:10:10.000,219,10968767,13005,0,1754550609,13004.244648629996,50.17775121000159,53374.65637656001 2025-08-07,07:10:11.000,219,10968805,13005,0,1754550610,13004.271593869991,50.17775121000159,53374.66336368 2025-08-07,07:10:12.000,219,10968744,12805,0,1754550611,13004.318748040001,50.14250556000479,53374.684325040005 2025-08-07,07:10:13.000,219,10968717,12765,0,1754550612,13004.278330180001,50.11430904000008,53374.684325040005 2025-08-07,07:10:14.000,219,10968803,12925,0,1754550613,13004.305275419996,50.12135816999944,53374.69131216 2025-08-07,07:10:15.000,219,10968748,12725,0,1754550614,13004.271593869991,50.10021078000136,53374.69131216 2025-08-07,07:10:16.000,219,10968759,12725,0,1754550615,13004.332220659991,50.079063390003284,53374.64938944 2025-08-07,07:10:17.000,219,10968769,12765,0,1754550616,13004.291802799991,50.072014260003925,53374.64240232 2025-08-07,07:10:18.000,219,10968767,12925,0,1754550617,13004.352429589992,50.05791599999793,53374.65637656001 2025-08-07,07:10:19.000,219,10968760,12765,0,1754550618,13004.332220659991,50.036768609999854,53374.69131216 2025-08-07,07:10:20.000,219,10968782,12845,0,1754550619,13004.345693279996,50.022670350001135,53374.69131216 2025-08-07,07:10:21.000,219,10968801,12765,0,1754550620,13004.386111139997,50.015621220001776,53374.71926064 2025-08-07,07:10:22.000,219,10968759,12765,0,1754550621,13004.386111139997,50.00857209000242,53374.684325040005 2025-08-07,07:10:23.000,219,10968790,12605,0,1754550622,13004.372638519992,49.9944738300037,53374.635415200006 2025-08-07,07:10:24.000,219,10968767,13285,0,1754550623,13004.399583760001,49.92398253000283,53374.64240232 2025-08-07,07:10:25.000,219,10968772,12725,0,1754550624,13004.413056379992,49.90988427000411,53374.69829928 2025-08-07,07:10:26.000,219,10968787,12965,0,1754550625,13004.399583760001,49.86054036000132,53374.635415200006 2025-08-07,07:10:27.000,219,10968765,12885,0,1754550626,13004.446737929997,49.87463862000004,53374.614453840004 2025-08-07,07:10:28.000,219,10968761,12965,0,1754550627,13004.440001620002,49.8816877499994,53374.65637656001 2025-08-07,07:10:29.000,219,10968753,13045,0,1754550628,13004.406320069997,49.853491230001964,53374.64240232 2025-08-07,07:10:30.000,219,10968837,12845,0,1754550629,13004.446737929997,49.804147319999174,53374.635415200006 2025-08-07,07:10:31.000,219,10968735,12845,0,1754550630,13004.453474239992,49.804147319999174,53374.6703508 2025-08-07,07:10:32.000,219,10968772,12965,0,1754550631,13004.466946859997,49.76890167000238,53374.70528640001 2025-08-07,07:10:33.000,219,10968783,12885,0,1754550632,13004.507364719997,49.77595080000174,53374.71926064 2025-08-07,07:10:34.000,219,10968797,12845,0,1754550633,13004.500628410002,49.71250863000023,53374.67733792001 2025-08-07,07:10:35.000,219,10968756,12765,0,1754550634,13004.487155789997,49.70545950000087,53374.69131216 2025-08-07,07:10:36.000,219,10968733,12725,0,1754550635,13004.534309959992,49.677262980003434,53374.70528640001 2025-08-07,07:10:37.000,219,10968754,12845,0,1754550636,13004.581464130002,49.677262980003434,53374.635415200006 2025-08-07,07:10:38.000,219,10968783,12805,0,1754550637,13004.514101029992,49.670213850004075,53374.66336368 2025-08-07,07:10:39.000,219,10968734,12765,0,1754550638,13004.574727819992,49.64906645999872,53374.71227352 2025-08-07,07:10:40.000,219,10968738,12925,0,1754550639,13004.574727819992,49.663164720004715,53374.684325040005 2025-08-07,07:10:41.000,219,10968817,12605,0,1754550640,13004.608409369997,49.620869940001285,53374.67733792001 2025-08-07,07:10:42.000,219,10968703,13245,0,1754550641,13004.601673060002,49.613820810001926,53374.733234880005 2025-08-07,07:10:43.000,219,10968771,12765,0,1754550642,13004.628618299997,49.59972255000321,53374.72624776001 2025-08-07,07:10:44.000,219,10968766,12925,0,1754550643,13004.655563539993,49.564476899999136,53374.72624776001 2025-08-07,07:10:45.000,219,10968824,12965,0,1754550644,13004.621881990002,49.606771680002566,53374.740222 2025-08-07,07:10:46.000,219,10968754,12925,0,1754550645,13004.635354609993,49.606771680002566,53374.6703508 2025-08-07,07:10:47.000,219,10968743,12885,0,1754550646,13004.648827229998,49.578575159997854,53374.64938944 2025-08-07,07:10:48.000,219,10968751,13085,0,1754550647,13004.655563539993,49.58562429000449,53374.70528640001 2025-08-07,07:10:49.000,219,10968794,12605,0,1754550648,13004.648827229998,49.51513299000362,53374.69131216 2025-08-07,07:10:50.000,219,10968749,12925,0,1754550649,13004.628618299997,49.54332951000106,53374.69829928 2025-08-07,07:10:51.000,219,10968794,12565,0,1754550650,13004.655563539993,49.5362803800017,53374.69131216 2025-08-07,07:10:52.000,219,10968776,13005,0,1754550651,13004.669036159998,49.564476899999136,53374.684325040005 2025-08-07,07:10:53.000,219,10968760,12845,0,1754550652,13004.689245089998,49.606771680002566,53374.70528640001 2025-08-07,07:10:54.000,219,10968826,12725,0,1754550653,13004.669036159998,49.564476899999136,53374.684325040005 2025-08-07,07:10:55.000,219,10968770,13005,0,1754550654,13004.675772469993,49.58562429000449,53374.70528640001 2025-08-07,07:10:56.000,219,10968812,12685,0,1754550655,13004.709454019998,49.59267342000385,53374.69131216 2025-08-07,07:10:57.000,219,10968735,12725,0,1754550656,13004.709454019998,49.59972255000321,53374.71227352 2025-08-07,07:10:58.000,219,10968771,12725,0,1754550657,13004.662299850002,49.578575159997854,53374.71926064 2025-08-07,07:10:59.000,219,10968790,12845,0,1754550658,13004.669036159998,49.613820810001926,53374.64240232 2025-08-07,07:11:00.000,219,10968795,12845,0,1754550659,13004.689245089998,49.606771680002566,53374.635415200006 2025-08-07,07:11:01.000,219,10968839,12965,0,1754550660,13004.729662949998,49.613820810001926,53374.67733792001 2025-08-07,07:11:02.000,219,10968744,12765,0,1754550661,13004.702717710003,49.64201732999936,53374.6703508 2025-08-07,07:11:03.000,219,10968846,12885,0,1754550662,13004.722926639988,49.64201732999936,53374.64938944 2025-08-07,07:11:04.000,219,10968814,12965,0,1754550663,13004.716190329993,49.627919070000644,53374.614453840004 2025-08-07,07:11:05.000,219,10968729,12885,0,1754550664,13004.675772469993,49.58562429000449,53374.64938944 2025-08-07,07:11:06.000,219,10968747,12845,0,1754550665,13004.743135569988,49.6349682,53374.62842808001 2025-08-07,07:11:07.000,219,10968768,12885,0,1754550666,13004.776817119993,49.64201732999936,53374.635415200006 2025-08-07,07:11:08.000,219,10968787,12965,0,1754550667,13004.743135569988,49.6349682,53374.59349248 2025-08-07,07:11:09.000,219,10968741,12605,0,1754550668,13004.783553429988,49.6349682,53374.65637656001 2025-08-07,07:11:10.000,219,10968812,12765,0,1754550669,13004.756608189993,49.64906645999872,53374.64240232 2025-08-07,07:11:11.000,219,10968785,13285,0,1754550670,13004.763344499988,49.68431211000279,53374.66336368 2025-08-07,07:11:12.000,219,10968739,12805,0,1754550671,13004.797026049993,49.69841037000151,53374.614453840004 2025-08-07,07:11:13.000,219,10968766,12805,0,1754550672,13004.823971289989,49.64906645999872,53374.62842808001 2025-08-07,07:11:14.000,219,10968775,12885,0,1754550673,13004.837443909993,49.627919070000644,53374.64938944 2025-08-07,07:11:15.000,219,10968762,12845,0,1754550674,13004.803762359988,49.64906645999872,53374.614453840004 2025-08-07,07:11:16.000,219,10968752,12965,0,1754550675,13004.823971289989,49.6349682,53374.58650536001 2025-08-07,07:11:17.000,219,10968778,13045,0,1754550676,13004.844180219989,49.6349682,53374.6004796 2025-08-07,07:11:18.000,219,10968797,12725,0,1754550677,13004.850916529998,49.620869940001285,53374.614453840004 2025-08-07,07:11:19.000,219,10968774,12765,0,1754550678,13004.871125459998,49.64906645999872,53374.59349248 2025-08-07,07:11:20.000,219,10968737,13125,0,1754550679,13004.891334389999,49.64201732999936,53374.60746672001 2025-08-07,07:11:21.000,219,10968721,12725,0,1754550680,13004.891334389999,49.59267342000385,53374.62144096 2025-08-07,07:11:22.000,219,10968734,12725,0,1754550681,13004.898070699994,49.6349682,53374.6004796 2025-08-07,07:11:23.000,219,10968717,12765,0,1754550682,13004.918279629994,49.627919070000644,53374.57253112 2025-08-07,07:11:24.000,219,10968732,12805,0,1754550683,13004.918279629994,49.613820810001926,53374.565544000005 2025-08-07,07:11:25.000,219,10968733,13005,0,1754550684,13004.96543379999,49.620869940001285,53374.57253112 2025-08-07,07:11:26.000,219,10968730,12965,0,1754550685,13004.958697489994,49.59972255000321,53374.565544000005 2025-08-07,07:11:27.000,219,10968729,12965,0,1754550686,13004.978906419994,49.59972255000321,53374.6004796 2025-08-07,07:11:28.000,219,10968783,12965,0,1754550687,13004.999115349994,49.571526029998495,53374.59349248 2025-08-07,07:11:29.000,219,10968703,12925,0,1754550688,13004.992379039999,49.59267342000385,53374.59349248 2025-08-07,07:11:30.000,219,10968720,12965,0,1754550689,13005.019324279994,49.571526029998495,53374.6004796 2025-08-07,07:11:31.000,219,10968783,12765,0,1754550690,13005.07321476,49.58562429000449,53374.57951824001 2025-08-07,07:11:32.000,219,10968757,13005,0,1754550691,13005.05300583,49.54332951000106,53374.57253112 2025-08-07,07:11:33.000,219,10968730,12845,0,1754550692,13005.059742139994,49.52923125000234,53374.6004796 2025-08-07,07:11:34.000,219,10968774,12725,0,1754550693,13005.07321476,49.52218212000298,53374.57951824001 2025-08-07,07:11:35.000,219,10968749,12965,0,1754550694,13005.09342369,49.50808386000426,53374.565544000005 2025-08-07,07:11:36.000,219,10968741,12765,0,1754550695,13005.120368929995,49.51513299000362,53374.53759552001 2025-08-07,07:11:37.000,219,10968755,12765,0,1754550696,13005.100159999995,49.49398559999827,53374.55156976 2025-08-07,07:11:38.000,219,10968741,12645,0,1754550697,13005.11363262,49.52923125000234,53374.516634160005 2025-08-07,07:11:39.000,219,10968738,12885,0,1754550698,13005.100159999995,49.5010347300049,53374.57951824001 2025-08-07,07:11:40.000,219,10968733,12725,0,1754550699,13005.120368929995,49.48693646999891,53374.58650536001 2025-08-07,07:11:41.000,219,10968749,12885,0,1754550700,13005.08668737999,49.48693646999891,53374.565544000005 2025-08-07,07:11:42.000,219,10968716,12965,0,1754550701,13005.120368929995,49.48693646999891,53374.62144096 2025-08-07,07:11:43.000,219,10968745,12725,0,1754550702,13005.13384155,49.47283821000019,53374.62842808001 2025-08-07,07:11:44.000,219,10968759,12925,0,1754550703,13005.13384155,49.5010347300049,53374.53759552001 2025-08-07,07:11:45.000,219,10968681,13005,0,1754550704,13005.15405048,49.52218212000298,53374.50964704001 2025-08-07,07:11:46.000,219,10968757,12965,0,1754550705,13005.16752309999,49.47283821000019,53374.57253112 2025-08-07,07:11:47.000,219,10968767,12885,0,1754550706,13005.13384155,49.50808386000426,53374.62144096 2025-08-07,07:11:48.000,219,10968715,13005,0,1754550707,13005.120368929995,49.5010347300049,53374.516634160005 2025-08-07,07:11:49.000,219,10968764,12965,0,1754550708,13005.180995719995,49.47283821000019,53374.54458264 2025-08-07,07:11:50.000,219,10968741,13125,0,1754550709,13005.13384155,49.52218212000298,53374.52362128 2025-08-07,07:11:51.000,219,10968733,13125,0,1754550710,13005.16752309999,49.49398559999827,53374.5306084 2025-08-07,07:11:52.000,219,10968740,12965,0,1754550711,13005.16752309999,49.46578908000083,53374.55855688001 2025-08-07,07:11:53.000,219,10968712,12765,0,1754550712,13005.11363262,49.430543430004036,53374.516634160005 2025-08-07,07:11:54.000,219,10968754,12605,0,1754550713,13005.13384155,49.47283821000019,53374.53759552001 2025-08-07,07:11:55.000,219,10968728,12765,0,1754550714,13005.12710523999,49.42349430000468,53374.54458264 2025-08-07,07:11:56.000,219,10968742,12845,0,1754550715,13005.12710523999,49.444641690002754,53374.467724320006 2025-08-07,07:11:57.000,219,10968713,12805,0,1754550716,13005.11363262,49.437592560003395,53374.50964704001 2025-08-07,07:11:58.000,219,10968693,13085,0,1754550717,13005.18773202999,49.40939603999868,53374.46073720001 2025-08-07,07:11:59.000,219,10968719,12885,0,1754550718,13005.20794095999,49.41644516999804,53374.50964704001 2025-08-07,07:12:00.000,219,10968731,12685,0,1754550719,13005.18773202999,49.42349430000468,53374.565544000005 2025-08-07,07:12:01.000,219,10968721,12645,0,1754550720,13005.201204649995,49.45169082000211,53374.50265992 2025-08-07,07:12:02.000,219,10968747,12965,0,1754550721,13005.17425941,49.37415039000189,53374.54458264 2025-08-07,07:12:03.000,219,10968715,12925,0,1754550722,13005.2348862,49.40234690999932,53374.565544000005 2025-08-07,07:12:04.000,219,10968729,12845,0,1754550723,13005.221413579995,49.388248650000605,53374.55855688001 2025-08-07,07:12:05.000,219,10968770,12885,0,1754550724,13005.201204649995,49.36710126000253,53374.48868568001 2025-08-07,07:12:06.000,219,10968768,12845,0,1754550725,13005.201204649995,49.36710126000253,53374.50265992 2025-08-07,07:12:07.000,219,10968774,12725,0,1754550726,13005.19446834,49.41644516999804,53374.54458264 2025-08-07,07:12:08.000,219,10968745,12925,0,1754550727,13005.24835881999,49.37415039000189,53374.565544000005 2025-08-07,07:12:09.000,219,10968732,12965,0,1754550728,13005.21467727,49.381199520001246,53374.50964704001 2025-08-07,07:12:10.000,219,10968744,12965,0,1754550729,13005.22814988999,49.37415039000189,53374.565544000005 2025-08-07,07:12:11.000,219,10968736,12805,0,1754550730,13005.24835881999,49.34595387000445,53374.565544000005 2025-08-07,07:12:12.000,219,10968715,12965,0,1754550731,13005.20794095999,49.35300300000381,53374.53759552001 2025-08-07,07:12:13.000,219,10968722,12805,0,1754550732,13005.22814988999,49.36710126000253,53374.55855688001 2025-08-07,07:12:14.000,219,10968753,12925,0,1754550733,13005.26856774999,49.338904739997815,53374.57253112 2025-08-07,07:12:15.000,219,10968774,12885,0,1754550734,13005.22814988999,49.35300300000381,53374.54458264 2025-08-07,07:12:16.000,219,10968728,12885,0,1754550735,13005.21467727,49.35300300000381,53374.47471144 2025-08-07,07:12:17.000,219,10968737,12805,0,1754550736,13005.20794095999,49.36710126000253,53374.48169856 2025-08-07,07:12:18.000,219,10968713,12885,0,1754550737,13005.2348862,49.331855609998456,53374.48868568001 2025-08-07,07:12:19.000,219,10968747,12645,0,1754550738,13005.26856774999,49.34595387000445,53374.50265992 2025-08-07,07:12:20.000,219,10968766,12605,0,1754550739,13005.241622509995,49.34595387000445,53374.50964704001 2025-08-07,07:12:21.000,219,10968772,12805,0,1754550740,13005.2348862,49.338904739997815,53374.52362128 2025-08-07,07:12:22.000,219,10968733,12685,0,1754550741,13005.221413579995,49.3248064799991,53374.5306084 2025-08-07,07:12:23.000,219,10968730,12805,0,1754550742,13005.24835881999,49.36005213000317,53374.516634160005 2025-08-07,07:12:24.000,219,10968758,12845,0,1754550743,13005.26856774999,49.331855609998456,53374.48169856 2025-08-07,07:12:25.000,219,10968702,12645,0,1754550744,13005.241622509995,49.37415039000189,53374.48868568001 2025-08-07,07:12:26.000,219,10968728,12645,0,1754550745,13005.27530406,49.34595387000445,53374.50964704001 2025-08-07,07:12:27.000,219,10968733,12725,0,1754550746,13005.2348862,49.381199520001246,53374.48169856 2025-08-07,07:12:28.000,219,10968738,12965,0,1754550747,13005.29551299,49.31775734999974,53374.46073720001 2025-08-07,07:12:29.000,219,10968704,12605,0,1754550748,13005.26856774999,49.331855609998456,53374.52362128 2025-08-07,07:12:30.000,219,10968740,12605,0,1754550749,13005.25509513,49.338904739997815,53374.4956728 2025-08-07,07:12:31.000,219,10968739,13005,0,1754550750,13005.27530406,49.338904739997815,53374.50964704001 2025-08-07,07:12:32.000,219,10968736,13005,0,1754550751,13005.322458229995,49.31775734999974,53374.48868568001 2025-08-07,07:12:33.000,219,10968784,12805,0,1754550752,13005.302249299995,49.31775734999974,53374.53759552001 2025-08-07,07:12:34.000,219,10968784,12605,0,1754550753,13005.29551299,49.31070822000038,53374.565544000005 2025-08-07,07:12:35.000,219,10968746,12645,0,1754550754,13005.28877667999,49.2895608300023,53374.50265992 2025-08-07,07:12:36.000,219,10968746,12845,0,1754550755,13005.32919453999,49.27546257000358,53374.516634160005 2025-08-07,07:12:37.000,219,10968774,12845,0,1754550756,13005.33593085,49.268413440004224,53374.48169856 2025-08-07,07:12:38.000,219,10968741,13045,0,1754550757,13005.34940346999,49.29660996000166,53374.46073720001 2025-08-07,07:12:39.000,219,10968754,12965,0,1754550758,13005.35613978,49.27546257000358,53374.4956728 2025-08-07,07:12:40.000,219,10968733,12805,0,1754550759,13005.383085019996,49.28251170000294,53374.5306084 2025-08-07,07:12:41.000,219,10968795,12645,0,1754550760,13005.342667159995,49.24021691999951,53374.516634160005 2025-08-07,07:12:42.000,219,10968775,12885,0,1754550761,13005.383085019996,49.212020400002075,53374.52362128 2025-08-07,07:12:43.000,219,10968769,12765,0,1754550762,13005.37634871,49.268413440004224,53374.52362128 2025-08-07,07:12:44.000,219,10968752,12725,0,1754550763,13005.41003025999,49.22611866000079,53374.516634160005 2025-08-07,07:12:45.000,219,10968757,12645,0,1754550764,13005.403293949996,49.24726604999887,53374.48868568001 2025-08-07,07:12:46.000,219,10968748,13285,0,1754550765,13005.443711809996,49.23316779000015,53374.54458264 2025-08-07,07:12:47.000,219,10968777,13005,0,1754550766,13005.45718443,49.24021691999951,53374.52362128 2025-08-07,07:12:48.000,219,10968742,12885,0,1754550767,13005.430239189991,49.204971270002716,53374.52362128 2025-08-07,07:12:49.000,219,10968750,12765,0,1754550768,13005.47739336,49.19792214000336,53374.45375008 2025-08-07,07:12:50.000,219,10968768,13285,0,1754550769,13005.504338599996,49.204971270002716,53374.50265992 2025-08-07,07:12:51.000,219,10968754,12805,0,1754550770,13005.511074909991,49.18382388000464,53374.4956728 2025-08-07,07:12:52.000,219,10968712,12965,0,1754550771,13005.504338599996,49.190873010004,53374.48868568001 2025-08-07,07:12:53.000,219,10968741,12885,0,1754550772,13005.511074909991,49.23316779000015,53374.4956728 2025-08-07,07:12:54.000,219,10968714,12765,0,1754550773,13005.531283839991,49.169725619998644,53374.516634160005 2025-08-07,07:12:55.000,219,10968761,12645,0,1754550774,13005.538020150001,49.155627359999926,53374.4956728 2025-08-07,07:12:56.000,219,10968759,13005,0,1754550775,13005.551492769991,49.12038171000313,53374.516634160005 2025-08-07,07:12:57.000,219,10968675,12885,0,1754550776,13005.605383249997,49.10628345000441,53374.50964704001 2025-08-07,07:12:58.000,219,10968740,12685,0,1754550777,13005.585174319996,49.09218518999842,53374.50964704001 2025-08-07,07:12:59.000,219,10968722,12685,0,1754550778,13005.591910629992,49.04989041000226,53374.55156976 2025-08-07,07:13:00.000,219,10968755,13045,0,1754550779,13005.605383249997,49.07103780000034,53374.565544000005 2025-08-07,07:13:01.000,219,10968740,12965,0,1754550780,13005.558229080001,49.05693954000162,53374.55855688001 2025-08-07,07:13:02.000,219,10968790,12725,0,1754550781,13005.605383249997,49.028743020004185,53374.57951824001 2025-08-07,07:13:03.000,219,10968751,13165,0,1754550782,13005.578438010001,49.01464475999819,53374.565544000005 2025-08-07,07:13:04.000,219,10968740,12925,0,1754550783,13005.612119559992,49.028743020004185,53374.55156976 2025-08-07,07:13:05.000,219,10968748,12965,0,1754550784,13005.571701699992,49.00759562999883,53374.565544000005 2025-08-07,07:13:06.000,219,10968757,12805,0,1754550785,13005.591910629992,49.01464475999819,53374.5306084 2025-08-07,07:13:07.000,219,10968745,12765,0,1754550786,13005.598646940001,49.00759562999883,53374.58650536001 2025-08-07,07:13:08.000,219,10968751,12965,0,1754550787,13005.578438010001,48.993497370000114,53374.53759552001 2025-08-07,07:13:09.000,219,10968738,12845,0,1754550788,13005.585174319996,48.986448240000755,53374.55156976 2025-08-07,07:13:10.000,219,10968773,12885,0,1754550789,13005.591910629992,48.96530085000268,53374.57951824001 2025-08-07,07:13:11.000,219,10968721,12965,0,1754550790,13005.598646940001,48.986448240000755,53374.50964704001 2025-08-07,07:13:12.000,219,10968711,12725,0,1754550791,13005.551492769991,48.95120259000396,53374.53759552001 2025-08-07,07:13:13.000,219,10968723,12645,0,1754550792,13005.578438010001,48.96530085000268,53374.565544000005 2025-08-07,07:13:14.000,219,10968743,12765,0,1754550793,13005.564965389996,48.979399110001395,53374.55855688001 2025-08-07,07:13:15.000,219,10968731,12845,0,1754550794,13005.571701699992,48.972349980002036,53374.55156976 2025-08-07,07:13:16.000,219,10968780,12965,0,1754550795,13005.558229080001,48.9441534600046,53374.565544000005 2025-08-07,07:13:17.000,219,10968776,13125,0,1754550796,13005.497602290001,48.95120259000396,53374.54458264 2025-08-07,07:13:18.000,219,10968746,12925,0,1754550797,13005.544756459996,48.95120259000396,53374.565544000005 2025-08-07,07:13:19.000,219,10968697,12885,0,1754550798,13005.517811220001,48.937104329997965,53374.53759552001 2025-08-07,07:13:20.000,219,10968734,12805,0,1754550799,13005.524547529996,48.95825172000332,53374.57951824001 2025-08-07,07:13:21.000,219,10968813,12765,0,1754550800,13005.504338599996,48.9441534600046,53374.50265992 2025-08-07,07:13:22.000,219,10968791,12765,0,1754550801,13005.484129669996,48.95120259000396,53374.54458264 2025-08-07,07:13:23.000,219,10968735,12885,0,1754550802,13005.484129669996,48.9441534600046,53374.52362128 2025-08-07,07:13:24.000,219,10968748,13125,0,1754550803,13005.47739336,48.937104329997965,53374.516634160005 2025-08-07,07:13:25.000,219,10968780,12885,0,1754550804,13005.443711809996,48.937104329997965,53374.48868568001 2025-08-07,07:13:26.000,219,10968735,12765,0,1754550805,13005.430239189991,48.91595693999989,53374.5306084 2025-08-07,07:13:27.000,219,10968753,12805,0,1754550806,13005.4369755,48.89480955000181,53374.516634160005 2025-08-07,07:13:28.000,219,10968786,12765,0,1754550807,13005.443711809996,48.91595693999989,53374.52362128 2025-08-07,07:13:29.000,219,10968786,13125,0,1754550808,13005.41003025999,48.90890781000053,53374.516634160005 2025-08-07,07:13:30.000,219,10968772,13085,0,1754550809,13005.403293949996,48.86661303000437,53374.4956728 2025-08-07,07:13:31.000,219,10968735,12765,0,1754550810,13005.37634871,48.90185868000117,53374.5306084 2025-08-07,07:13:32.000,219,10968723,12685,0,1754550811,13005.38982132999,48.88776042000245,53374.4956728 2025-08-07,07:13:33.000,219,10968731,12965,0,1754550812,13005.383085019996,48.91595693999989,53374.516634160005 2025-08-07,07:13:34.000,219,10968744,12725,0,1754550813,13005.35613978,48.88071129000309,53374.50265992 2025-08-07,07:13:35.000,219,10968803,12765,0,1754550814,13005.322458229995,48.88776042000245,53374.48169856 2025-08-07,07:13:36.000,219,10968731,12925,0,1754550815,13005.322458229995,48.86661303000437,53374.4956728 2025-08-07,07:13:37.000,219,10968793,13045,0,1754550816,13005.32919453999,48.83841650999966,53374.516634160005 2025-08-07,07:13:38.000,219,10968765,12885,0,1754550817,13005.27530406,48.83841650999966,53374.46073720001 2025-08-07,07:13:39.000,219,10968763,12885,0,1754550818,13005.31572192,48.85251476999838,53374.48868568001 2025-08-07,07:13:40.000,219,10968750,13125,0,1754550819,13005.28877667999,48.81726912000158,53374.46073720001 2025-08-07,07:13:41.000,219,10968751,12965,0,1754550820,13005.25509513,48.85956389999774,53374.48169856 2025-08-07,07:13:42.000,219,10968770,13285,0,1754550821,13005.30898560999,48.85251476999838,53374.45375008 2025-08-07,07:13:43.000,219,10968743,13205,0,1754550822,13005.27530406,48.83841650999966,53374.467724320006 2025-08-07,07:13:44.000,219,10968780,12605,0,1754550823,13005.26856774999,48.84546563999902,53374.46073720001 2025-08-07,07:13:45.000,219,10968748,12605,0,1754550824,13005.26856774999,48.81726912000158,53374.43278872 2025-08-07,07:13:46.000,219,10968754,12725,0,1754550825,13005.221413579995,48.82431825000094,53374.43278872 2025-08-07,07:13:47.000,219,10968786,13005,0,1754550826,13005.221413579995,48.8313673800003,53374.46073720001 2025-08-07,07:13:48.000,219,10968754,12885,0,1754550827,13005.201204649995,48.810219990002224,53374.43278872 2025-08-07,07:13:49.000,219,10968767,12605,0,1754550828,13005.19446834,48.796121730003506,53374.43977584001 2025-08-07,07:13:50.000,219,10968757,12805,0,1754550829,13005.16752309999,48.84546563999902,53374.446762960004 2025-08-07,07:13:51.000,219,10968746,12965,0,1754550830,13005.14731416999,48.78907260000415,53374.4258016 2025-08-07,07:13:52.000,219,10968719,13085,0,1754550831,13005.18773202999,48.82431825000094,53374.43278872 2025-08-07,07:13:53.000,219,10968777,12845,0,1754550832,13005.12710523999,48.796121730003506,53374.39086600001 2025-08-07,07:13:54.000,219,10968738,12805,0,1754550833,13005.12710523999,48.796121730003506,53374.41182736001 2025-08-07,07:13:55.000,219,10968767,12805,0,1754550834,13005.10689630999,48.76792520999879,53374.4258016 2025-08-07,07:13:56.000,219,10968782,12765,0,1754550835,13005.140577859995,48.78907260000415,53374.41881448001 2025-08-07,07:13:57.000,219,10968780,12965,0,1754550836,13005.13384155,48.760876079999434,53374.4258016 2025-08-07,07:13:58.000,219,10968793,12845,0,1754550837,13005.08668737999,48.760876079999434,53374.36990464001 2025-08-07,07:13:59.000,219,10968751,12605,0,1754550838,13005.11363262,48.753826950000075,53374.39086600001 2025-08-07,07:14:00.000,219,10968765,12925,0,1754550839,13005.13384155,48.753826950000075,53374.397853120005 2025-08-07,07:14:01.000,219,10968783,12765,0,1754550840,13005.12710523999,48.70448304000456,53374.39086600001 2025-08-07,07:14:02.000,219,10968765,12965,0,1754550841,13005.16752309999,48.71153217000392,53374.30702056 2025-08-07,07:14:03.000,219,10968792,12765,0,1754550842,13005.16752309999,48.697433909997926,53374.3559304 2025-08-07,07:14:04.000,219,10968769,13165,0,1754550843,13005.180995719995,48.69038477999857,53374.37689176 2025-08-07,07:14:05.000,219,10968748,12925,0,1754550844,13005.180995719995,48.66923739000049,53374.39086600001 2025-08-07,07:14:06.000,219,10968772,13045,0,1754550845,13005.201204649995,48.64104087000305,53374.348943280005 2025-08-07,07:14:07.000,219,10968763,12965,0,1754550846,13005.201204649995,48.64809000000241,53374.41881448001 2025-08-07,07:14:08.000,219,10968752,13245,0,1754550847,13005.19446834,48.626942610004335,53374.36291752 2025-08-07,07:14:09.000,219,10968778,12805,0,1754550848,13005.19446834,48.61284434999834,53374.40484024 2025-08-07,07:14:10.000,219,10968765,12725,0,1754550849,13005.201204649995,48.61284434999834,53374.36990464001 2025-08-07,07:14:11.000,219,10968727,13045,0,1754550850,13005.14731416999,48.56350044000283,53374.37689176 2025-08-07,07:14:12.000,219,10968781,12725,0,1754550851,13005.14731416999,48.56350044000283,53374.37689176 2025-08-07,07:14:13.000,219,10968760,13005,0,1754550852,13005.160786789995,48.50710740000068,53374.36291752 2025-08-07,07:14:14.000,219,10968719,13125,0,1754550853,13005.16752309999,48.54940218000411,53374.3559304 2025-08-07,07:14:15.000,219,10968745,12805,0,1754550854,13005.18773202999,48.50005827000132,53374.37689176 2025-08-07,07:14:16.000,219,10968726,13165,0,1754550855,13005.11363262,48.50005827000132,53374.31400768 2025-08-07,07:14:17.000,219,10968785,12725,0,1754550856,13005.11363262,48.51415653000004,53374.32798192 2025-08-07,07:14:18.000,219,10968778,12845,0,1754550857,13005.11363262,48.45776348999789,53374.33496904 2025-08-07,07:14:19.000,219,10968736,12965,0,1754550858,13005.079951069994,48.50710740000068,53374.3559304 2025-08-07,07:14:20.000,219,10968782,12805,0,1754550859,13005.12710523999,48.49300914000196,53374.36990464001 2025-08-07,07:14:21.000,219,10968738,12765,0,1754550860,13005.10689630999,48.45071435999853,53374.3559304 2025-08-07,07:14:22.000,219,10968781,13125,0,1754550861,13005.06647844999,48.43661609999981,53374.446762960004 2025-08-07,07:14:23.000,219,10968772,12685,0,1754550862,13005.019324279994,48.42251784000109,53374.39086600001 2025-08-07,07:14:24.000,219,10968766,12885,0,1754550863,13005.019324279994,48.40841958000237,53374.41881448001 2025-08-07,07:14:25.000,219,10968799,12765,0,1754550864,13004.972170109999,48.41546871000173,53374.397853120005 2025-08-07,07:14:26.000,219,10968713,12685,0,1754550865,13004.978906419994,48.359075669999584,53374.40484024 2025-08-07,07:14:27.000,219,10968755,13165,0,1754550866,13004.98564272999,48.33087915000215,53374.397853120005 2025-08-07,07:14:28.000,219,10968724,13005,0,1754550867,13004.945224869989,48.36612479999894,53374.36291752 2025-08-07,07:14:29.000,219,10968782,12845,0,1754550868,13004.925015939989,48.352026540000224,53374.34195616001 2025-08-07,07:14:30.000,219,10968737,12525,0,1754550869,13004.898070699994,48.337928280001506,53374.34195616001 2025-08-07,07:14:31.000,219,10968712,12725,0,1754550870,13004.938488559994,48.30268263000471,53374.37689176 2025-08-07,07:14:32.000,219,10968789,12885,0,1754550871,13004.864389149989,48.28153523999936,53374.300033440006 2025-08-07,07:14:33.000,219,10968776,12925,0,1754550872,13004.871125459998,48.288584369998716,53374.26509784 2025-08-07,07:14:34.000,219,10968775,13045,0,1754550873,13004.850916529998,48.28153523999936,53374.2860592 2025-08-07,07:14:35.000,219,10968806,12925,0,1754550874,13004.823971289989,48.23219133000384,53374.279072080004 2025-08-07,07:14:36.000,219,10968769,12965,0,1754550875,13004.783553429988,48.225142200004484,53374.2860592 2025-08-07,07:14:37.000,219,10968838,12685,0,1754550876,13004.776817119993,48.2392404600032,53374.27208496001 2025-08-07,07:14:38.000,219,10968779,12845,0,1754550877,13004.749871879998,48.26743698000064,53374.216188 2025-08-07,07:14:39.000,219,10968777,13085,0,1754550878,13004.776817119993,48.21104393999849,53374.25112360001 2025-08-07,07:14:40.000,219,10968765,13005,0,1754550879,13004.790289739998,48.21809306999785,53374.25811072 2025-08-07,07:14:41.000,219,10968727,12925,0,1754550880,13004.749871879998,48.18989655000041,53374.27208496001 2025-08-07,07:14:42.000,219,10968745,12845,0,1754550881,13004.756608189993,48.225142200004484,53374.24413648001 2025-08-07,07:14:43.000,219,10968768,13125,0,1754550882,13004.709454019998,48.225142200004484,53374.20221376001 2025-08-07,07:14:44.000,219,10968747,12925,0,1754550883,13004.722926639988,48.21104393999849,53374.24413648001 2025-08-07,07:14:45.000,219,10968763,12885,0,1754550884,13004.702717710003,48.225142200004484,53374.20221376001 2025-08-07,07:14:46.000,219,10968785,12725,0,1754550885,13004.702717710003,48.2392404600032,53374.19522664 2025-08-07,07:14:47.000,219,10968741,12765,0,1754550886,13004.669036159998,48.21104393999849,53374.230162240005 2025-08-07,07:14:48.000,219,10968784,12845,0,1754550887,13004.648827229998,48.225142200004484,53374.20221376001 2025-08-07,07:14:49.000,219,10968785,12885,0,1754550888,13004.669036159998,48.24628959000256,53374.18823952 2025-08-07,07:14:50.000,219,10968793,12885,0,1754550889,13004.615145679993,48.26038785000128,53374.20221376001 2025-08-07,07:14:51.000,219,10968734,12765,0,1754550890,13004.621881990002,48.25333872000192,53374.25811072 2025-08-07,07:14:52.000,219,10968761,12725,0,1754550891,13004.642090920002,48.26038785000128,53374.24413648001 2025-08-07,07:14:53.000,219,10968804,12925,0,1754550892,13004.635354609993,48.288584369998716,53374.20920088 2025-08-07,07:14:54.000,219,10968734,12925,0,1754550893,13004.601673060002,48.27448611,53374.26509784 2025-08-07,07:14:55.000,219,10968754,12805,0,1754550894,13004.608409369997,48.26038785000128,53374.24413648001 2025-08-07,07:14:56.000,219,10968750,12845,0,1754550895,13004.588200439997,48.25333872000192,53374.23714936 2025-08-07,07:14:57.000,219,10968791,12805,0,1754550896,13004.574727819992,48.30268263000471,53374.25112360001 2025-08-07,07:14:58.000,219,10968753,12925,0,1754550897,13004.547782579997,48.28153523999936,53374.27208496001 2025-08-07,07:14:59.000,219,10968762,13085,0,1754550898,13004.554518889992,48.32383002000279,53374.22317512001 2025-08-07,07:15:00.000,219,10968780,12805,0,1754550899,13004.527573649997,48.27448611,53374.216188 2025-08-07,07:15:01.000,219,10968780,12845,0,1754550900,13004.541046270002,48.30268263000471,53374.25112360001 2025-08-07,07:15:02.000,219,10968732,13005,0,1754550901,13004.520837340002,48.31678089000343,53374.19522664 2025-08-07,07:15:03.000,219,10968748,12685,0,1754550902,13004.534309959992,48.288584369998716,53374.22317512001 2025-08-07,07:15:04.000,219,10968728,12605,0,1754550903,13004.554518889992,48.30268263000471,53374.17426528001 2025-08-07,07:15:05.000,219,10968769,12645,0,1754550904,13004.520837340002,48.295633499998075,53374.18823952 2025-08-07,07:15:06.000,219,10968758,12845,0,1754550905,13004.507364719997,48.28153523999936,53374.20221376001 2025-08-07,07:15:07.000,219,10968767,12805,0,1754550906,13004.487155789997,48.28153523999936,53374.181252400005 2025-08-07,07:15:08.000,219,10968785,12805,0,1754550907,13004.493892099992,48.26743698000064,53374.23714936 2025-08-07,07:15:09.000,219,10968767,12605,0,1754550908,13004.460210550002,48.30973176000407,53374.22317512001 2025-08-07,07:15:10.000,219,10968761,13125,0,1754550909,13004.460210550002,48.30973176000407,53374.216188 2025-08-07,07:15:11.000,219,10968782,12925,0,1754550910,13004.466946859997,48.30268263000471,53374.19522664 2025-08-07,07:15:12.000,219,10968812,12885,0,1754550911,13004.419792690001,48.24628959000256,53374.17426528001 2025-08-07,07:15:13.000,219,10968754,13085,0,1754550912,13004.419792690001,48.28153523999936,53374.18823952 2025-08-07,07:15:14.000,219,10968777,12965,0,1754550913,13004.399583760001,48.27448611,53374.18823952 2025-08-07,07:15:15.000,219,10968804,12805,0,1754550914,13004.359165900001,48.288584369998716,53374.17426528001 2025-08-07,07:15:16.000,219,10968797,12845,0,1754550915,13004.372638519992,48.28153523999936,53374.24413648001 2025-08-07,07:15:17.000,219,10968793,13125,0,1754550916,13004.345693279996,48.26743698000064,53374.181252400005 2025-08-07,07:15:18.000,219,10968783,12765,0,1754550917,13004.318748040001,48.26038785000128,53374.17426528001 2025-08-07,07:15:19.000,219,10968764,12805,0,1754550918,13004.291802799991,48.26743698000064,53374.15330392001 2025-08-07,07:15:20.000,219,10968821,12805,0,1754550919,13004.285066489996,48.2392404600032,53374.181252400005 2025-08-07,07:15:21.000,219,10968781,12885,0,1754550920,13004.271593869991,48.26743698000064,53374.13932968 2025-08-07,07:15:22.000,219,10968762,12965,0,1754550921,13004.23791232,48.24628959000256,53374.132342560006 2025-08-07,07:15:23.000,219,10968793,12885,0,1754550922,13004.251384939991,48.2392404600032,53374.181252400005 2025-08-07,07:15:24.000,219,10968770,12805,0,1754550923,13004.318748040001,48.26038785000128,53374.17426528001 2025-08-07,07:15:25.000,219,10968814,12885,0,1754550924,13004.264857559996,48.23219133000384,53374.12535544001 2025-08-07,07:15:26.000,219,10968749,12925,0,1754550925,13004.264857559996,48.225142200004484,53374.132342560006 2025-08-07,07:15:27.000,219,10968778,12965,0,1754550926,13004.271593869991,48.21104393999849,53374.111381200004 2025-08-07,07:15:28.000,219,10968791,12605,0,1754550927,13004.264857559996,48.21104393999849,53374.111381200004 2025-08-07,07:15:29.000,219,10968767,12765,0,1754550928,13004.25812125,48.175798290001694,53374.09740696 2025-08-07,07:15:30.000,219,10968786,12685,0,1754550929,13004.264857559996,48.161700030002976,53374.12535544001 2025-08-07,07:15:31.000,219,10968751,12925,0,1754550930,13004.244648629996,48.13350350999826,53374.09041984 2025-08-07,07:15:32.000,219,10968765,13085,0,1754550931,13004.251384939991,48.112356120000186,53374.11836832 2025-08-07,07:15:33.000,219,10968781,12965,0,1754550932,13004.278330180001,48.09825786000147,53374.12535544001 2025-08-07,07:15:34.000,219,10968807,13005,0,1754550933,13004.298539110001,48.09120873000211,53374.05548424001 2025-08-07,07:15:35.000,219,10968809,13085,0,1754550934,13004.291802799991,48.03481568999996,53374.09041984 2025-08-07,07:15:36.000,219,10968847,13045,0,1754550935,13004.291802799991,48.04186481999932,53374.062471360005 2025-08-07,07:15:37.000,219,10968776,12765,0,1754550936,13004.305275419996,48.03481568999996,53374.04849712 2025-08-07,07:15:38.000,219,10968785,12845,0,1754550937,13004.305275419996,48.02071743000124,53374.03452288001 2025-08-07,07:15:39.000,219,10968768,13005,0,1754550938,13004.332220659991,47.985471780004445,53374.062471360005 2025-08-07,07:15:40.000,219,10968817,12525,0,1754550939,13004.345693279996,47.97842264999781,53374.04151 2025-08-07,07:15:41.000,219,10968793,12845,0,1754550940,13004.318748040001,47.95727525999973,53374.06945848 2025-08-07,07:15:42.000,219,10968775,12685,0,1754550941,13004.305275419996,47.943177000001015,53374.05548424001 2025-08-07,07:15:43.000,219,10968802,13045,0,1754550942,13004.278330180001,47.936127870001656,53374.06945848 2025-08-07,07:15:44.000,219,10968761,12605,0,1754550943,13004.251384939991,47.91498048000358,53374.08343272001 2025-08-07,07:15:45.000,219,10968828,13005,0,1754550944,13004.244648629996,47.90088222000486,53374.07644560001 2025-08-07,07:15:46.000,219,10968783,12725,0,1754550945,13004.21770339,47.90793135000422,53374.02753576 2025-08-07,07:15:47.000,219,10968750,13045,0,1754550946,13004.210967079991,47.886783959998866,53374.062471360005 2025-08-07,07:15:48.000,219,10968768,12645,0,1754550947,13004.184021839996,47.92202961000294,53374.062471360005 2025-08-07,07:15:49.000,219,10968841,12805,0,1754550948,13004.163812909996,47.90088222000486,53374.10439408001 2025-08-07,07:15:50.000,219,10968818,12725,0,1754550949,13004.1570766,47.929078740002296,53374.04151 2025-08-07,07:15:51.000,219,10968783,12605,0,1754550950,13004.07624088,47.893833089998225,53374.03452288001 2025-08-07,07:15:52.000,219,10968826,12925,0,1754550951,13004.06950456999,47.886783959998866,53374.062471360005 2025-08-07,07:15:53.000,219,10968786,12885,0,1754550952,13004.05603195,47.90088222000486,53374.062471360005 2025-08-07,07:15:54.000,219,10968733,13045,0,1754550953,13004.02908670999,47.90088222000486,53374.07644560001 2025-08-07,07:15:55.000,219,10968806,12965,0,1754550954,13004.00887777999,47.92202961000294,53374.02054864 2025-08-07,07:15:56.000,219,10968786,12805,0,1754550955,13003.9549873,47.943177000001015,53373.97862592 2025-08-07,07:15:57.000,219,10968818,12805,0,1754550956,13003.96845991999,47.929078740002296,53373.99260016 2025-08-07,07:15:58.000,219,10968802,12805,0,1754550957,13003.93477837,47.92202961000294,53373.99958728 2025-08-07,07:15:59.000,219,10968760,13045,0,1754550958,13003.87415158,47.943177000001015,53373.92971608 2025-08-07,07:16:00.000,219,10968755,12845,0,1754550959,13003.880887889994,47.92202961000294,53373.964651680006 2025-08-07,07:16:01.000,219,10968768,12605,0,1754550960,13003.880887889994,47.929078740002296,53373.964651680006 2025-08-07,07:16:02.000,219,10968768,12845,0,1754550961,13003.813524789999,47.91498048000358,53373.9716388 2025-08-07,07:16:03.000,219,10968771,12605,0,1754550962,13003.83373372,47.92202961000294,53373.964651680006 2025-08-07,07:16:04.000,219,10968770,13165,0,1754550963,13003.793315859999,47.92202961000294,53373.95067744 2025-08-07,07:16:05.000,219,10968766,12725,0,1754550964,13003.76637061999,47.90088222000486,53373.894780480005 2025-08-07,07:16:06.000,219,10968791,12605,0,1754550965,13003.779843239994,47.92202961000294,53373.93670320001 2025-08-07,07:16:07.000,219,10968768,12805,0,1754550966,13003.793315859999,47.929078740002296,53373.87381912 2025-08-07,07:16:08.000,219,10968776,12925,0,1754550967,13003.76637061999,47.893833089998225,53373.92272896 2025-08-07,07:16:09.000,219,10968735,13005,0,1754550968,13003.76637061999,47.929078740002296,53373.92971608 2025-08-07,07:16:10.000,219,10968750,12845,0,1754550969,13003.739425379994,47.92202961000294,53373.91574184001 2025-08-07,07:16:11.000,219,10968821,12805,0,1754550970,13003.74616168999,47.87268570000015,53373.85285776 2025-08-07,07:16:12.000,219,10968783,12605,0,1754550971,13003.759634309994,47.87268570000015,53373.87381912 2025-08-07,07:16:13.000,219,10968754,12965,0,1754550972,13003.732689069999,47.90793135000422,53373.845870640005 2025-08-07,07:16:14.000,219,10968732,12925,0,1754550973,13003.719216449994,47.91498048000358,53373.81093504 2025-08-07,07:16:15.000,219,10968778,12965,0,1754550974,13003.739425379994,47.886783959998866,53373.82490928 2025-08-07,07:16:16.000,219,10968757,12765,0,1754550975,13003.752897999999,47.90793135000422,53373.85285776 2025-08-07,07:16:17.000,219,10968775,12965,0,1754550976,13003.74616168999,47.893833089998225,53373.82490928 2025-08-07,07:16:18.000,219,10968794,13005,0,1754550977,13003.685534899989,47.893833089998225,53373.85285776 2025-08-07,07:16:19.000,219,10968751,13045,0,1754550978,13003.719216449994,47.893833089998225,53373.85984488 2025-08-07,07:16:20.000,219,10968721,12845,0,1754550979,13003.705743829989,47.936127870001656,53373.85285776 2025-08-07,07:16:21.000,219,10968797,12805,0,1754550980,13003.732689069999,47.929078740002296,53373.8318964 2025-08-07,07:16:22.000,219,10968701,12765,0,1754550981,13003.725952759989,47.936127870001656,53373.85984488 2025-08-07,07:16:23.000,219,10968786,12965,0,1754550982,13003.692271209999,47.943177000001015,53373.81093504 2025-08-07,07:16:24.000,219,10968751,13085,0,1754550983,13003.685534899989,47.929078740002296,53373.845870640005 2025-08-07,07:16:25.000,219,10968744,12685,0,1754550984,13003.685534899989,47.92202961000294,53373.86683200001 2025-08-07,07:16:26.000,219,10968752,12805,0,1754550985,13003.685534899989,47.92202961000294,53373.82490928 2025-08-07,07:16:27.000,219,10968719,13125,0,1754550986,13003.665325969989,47.95727525999973,53373.83888352001 2025-08-07,07:16:28.000,219,10968728,12685,0,1754550987,13003.658589659994,47.97842264999781,53373.82490928 2025-08-07,07:16:29.000,219,10968729,12925,0,1754550988,13003.699007519994,47.95727525999973,53373.82490928 2025-08-07,07:16:30.000,219,10968786,12565,0,1754550989,13003.672062279998,48.01366830000188,53373.78997368001 2025-08-07,07:16:31.000,219,10968780,12925,0,1754550990,13003.678798589994,47.992520910003805,53373.78997368001 2025-08-07,07:16:32.000,219,10968753,13045,0,1754550991,13003.658589659994,48.00661917000252,53373.81093504 2025-08-07,07:16:33.000,219,10968710,12605,0,1754550992,13003.658589659994,48.01366830000188,53373.81792216001 2025-08-07,07:16:34.000,219,10968811,13005,0,1754550993,13003.672062279998,47.97842264999781,53373.796960800006 2025-08-07,07:16:35.000,219,10968734,12925,0,1754550994,13003.705743829989,48.01366830000188,53373.82490928 2025-08-07,07:16:36.000,219,10968717,13005,0,1754550995,13003.732689069999,48.02071743000124,53373.796960800006 2025-08-07,07:16:37.000,219,10968726,13045,0,1754550996,13003.752897999999,47.999570040003164,53373.85984488 2025-08-07,07:16:38.000,219,10968722,12925,0,1754550997,13003.773106929999,48.04186481999932,53373.85285776 2025-08-07,07:16:39.000,219,10968752,12765,0,1754550998,13003.759634309994,48.02071743000124,53373.81792216001 2025-08-07,07:16:40.000,219,10968730,12845,0,1754550999,13003.759634309994,48.00661917000252,53373.81792216001 2025-08-07,07:16:41.000,219,10968723,12765,0,1754551000,13003.793315859999,47.985471780004445,53373.80394792 2025-08-07,07:16:42.000,219,10968753,12805,0,1754551001,13003.78657954999,47.95727525999973,53373.8318964 2025-08-07,07:16:43.000,219,10968763,12965,0,1754551002,13003.779843239994,47.929078740002296,53373.80394792 2025-08-07,07:16:44.000,219,10968728,12845,0,1754551003,13003.85394265,47.92202961000294,53373.78298656 2025-08-07,07:16:45.000,219,10968703,13125,0,1754551004,13003.84720633999,47.92202961000294,53373.8318964 2025-08-07,07:16:46.000,219,10968706,12925,0,1754551005,13003.85394265,47.90793135000422,53373.81792216001 2025-08-07,07:16:47.000,219,10968730,12805,0,1754551006,13003.87415158,47.92202961000294,53373.86683200001 2025-08-07,07:16:48.000,219,10968725,13005,0,1754551007,13003.92804205999,47.886783959998866,53373.78298656 2025-08-07,07:16:49.000,219,10968710,13005,0,1754551008,13003.921305749995,47.87268570000015,53373.845870640005 2025-08-07,07:16:50.000,219,10968743,12725,0,1754551009,13003.97519623,47.83744005000335,53373.83888352001 2025-08-07,07:16:51.000,219,10968793,13045,0,1754551010,13003.961723609995,47.83039092000399,53373.894780480005 2025-08-07,07:16:52.000,219,10968730,12845,0,1754551011,13003.96845991999,47.80924352999864,53373.845870640005 2025-08-07,07:16:53.000,219,10968717,12765,0,1754551012,13004.01561409,47.79514526999992,53373.92272896 2025-08-07,07:16:54.000,219,10968700,12965,0,1754551013,13003.97519623,47.78809614000056,53373.9017676 2025-08-07,07:16:55.000,219,10968763,13005,0,1754551014,13004.022350399995,47.7810470100012,53373.85984488 2025-08-07,07:16:56.000,219,10968731,12765,0,1754551015,13004.01561409,47.74580136000441,53373.88080624 2025-08-07,07:16:57.000,219,10968727,12725,0,1754551016,13004.04929563999,47.752850490003766,53373.87381912 2025-08-07,07:16:58.000,219,10968740,12965,0,1754551017,13004.05603195,47.73170309999841,53373.88080624 2025-08-07,07:16:59.000,219,10968748,12765,0,1754551018,13004.082977189995,47.703506580000976,53373.88080624 2025-08-07,07:17:00.000,219,10968699,12845,0,1754551019,13004.103186119995,47.72465396999905,53373.91574184001 2025-08-07,07:17:01.000,219,10968801,12885,0,1754551020,13004.08971349999,47.69645745000162,53373.9017676 2025-08-07,07:17:02.000,219,10968726,12925,0,1754551021,13004.1570766,47.72465396999905,53373.9017676 2025-08-07,07:17:03.000,219,10968735,12765,0,1754551022,13004.103186119995,47.710555710000335,53373.88080624 2025-08-07,07:17:04.000,219,10968703,13125,0,1754551023,13004.1570766,47.69645745000162,53373.88779336001 2025-08-07,07:17:05.000,219,10968727,12805,0,1754551024,13004.21770339,47.6823591900029,53373.92971608 2025-08-07,07:17:06.000,219,10968716,13045,0,1754551025,13004.17728553,47.66121180000482,53373.90875472001 2025-08-07,07:17:07.000,219,10968716,12885,0,1754551026,13004.224439699996,47.64711353999883,53373.943690320004 2025-08-07,07:17:08.000,219,10968743,12845,0,1754551027,13004.184021839996,47.66826093000418,53373.92272896 2025-08-07,07:17:09.000,219,10968753,13005,0,1754551028,13004.184021839996,47.63301528000011,53373.964651680006 2025-08-07,07:17:10.000,219,10968722,12885,0,1754551029,13004.19075814999,47.61891702000139,53373.943690320004 2025-08-07,07:17:11.000,219,10968721,13045,0,1754551030,13004.163812909996,47.59776963000331,53373.9017676 2025-08-07,07:17:12.000,219,10968697,12965,0,1754551031,13004.17728553,47.57662223999796,53373.93670320001 2025-08-07,07:17:13.000,219,10968738,13125,0,1754551032,13004.163812909996,47.5695731099986,53373.894780480005 2025-08-07,07:17:14.000,219,10968760,12725,0,1754551033,13004.143603979996,47.534327460001805,53373.9716388 2025-08-07,07:17:15.000,219,10968785,12845,0,1754551034,13004.123395049995,47.55547484999988,53373.99958728 2025-08-07,07:17:16.000,219,10968761,12885,0,1754551035,13004.13013135999,47.527278330002446,53373.99958728 2025-08-07,07:17:17.000,219,10968729,12725,0,1754551036,13004.143603979996,47.51318007000373,53373.964651680006 2025-08-07,07:17:18.000,219,10968799,12925,0,1754551037,13004.17054921999,47.52022920000309,53373.943690320004 2025-08-07,07:17:19.000,219,10968747,13165,0,1754551038,13004.13686767,47.50613094000437,53373.99260016 2025-08-07,07:17:20.000,219,10968725,12805,0,1754551039,13004.13686767,47.52022920000309,53373.99958728 2025-08-07,07:17:21.000,219,10968767,12805,0,1754551040,13004.11665874,47.484983549999015,53373.964651680006 2025-08-07,07:17:22.000,219,10968729,12885,0,1754551041,13004.09644981,47.49908180999773,53373.943690320004 2025-08-07,07:17:23.000,219,10968762,13005,0,1754551042,13004.09644981,47.492032679998374,53373.964651680006 2025-08-07,07:17:24.000,219,10968762,12805,0,1754551043,13004.09644981,47.477934419999656,53373.98561304001 2025-08-07,07:17:25.000,219,10968766,13005,0,1754551044,13004.08971349999,47.492032679998374,53374.00657440001 2025-08-07,07:17:26.000,219,10968695,13285,0,1754551045,13004.09644981,47.44268877000286,53374.02054864 2025-08-07,07:17:27.000,219,10968754,13005,0,1754551046,13004.042559329995,47.42859051000414,53373.894780480005 2025-08-07,07:17:28.000,219,10968747,12765,0,1754551047,13004.02908670999,47.42154138000478,53373.99260016 2025-08-07,07:17:29.000,219,10968766,12845,0,1754551048,13004.062768259995,47.40039398999943,53373.99958728 2025-08-07,07:17:30.000,219,10968797,12965,0,1754551049,13004.01561409,47.39334486000007,53373.92272896 2025-08-07,07:17:31.000,219,10968756,12765,0,1754551050,13004.02908670999,47.37924660000135,53373.964651680006 2025-08-07,07:17:32.000,219,10968747,12925,0,1754551051,13003.99540516,47.41449224999815,53373.99958728 2025-08-07,07:17:33.000,219,10968741,12965,0,1754551052,13003.9549873,47.41449224999815,53373.97862592 2025-08-07,07:17:34.000,219,10968707,13125,0,1754551053,13003.96845991999,47.42154138000478,53373.91574184001 2025-08-07,07:17:35.000,219,10968757,12725,0,1754551054,13003.97519623,47.42154138000478,53373.92971608 2025-08-07,07:17:36.000,219,10968761,12685,0,1754551055,13003.96845991999,47.42154138000478,53373.92272896 2025-08-07,07:17:37.000,219,10968734,12765,0,1754551056,13003.94825098999,47.44268877000286,53373.92971608 2025-08-07,07:17:38.000,219,10968758,12925,0,1754551057,13003.901096819995,47.44973790000222,53373.92272896 2025-08-07,07:17:39.000,219,10968762,12965,0,1754551058,13003.901096819995,47.44973790000222,53373.92971608 2025-08-07,07:17:40.000,219,10968742,12845,0,1754551059,13003.88762419999,47.477934419999656,53373.88779336001 2025-08-07,07:17:41.000,219,10968734,12685,0,1754551060,13003.87415158,47.484983549999015,53373.86683200001 2025-08-07,07:17:42.000,219,10968740,12805,0,1754551061,13003.83373372,47.49908180999773,53373.92272896 2025-08-07,07:17:43.000,219,10968775,12845,0,1754551062,13003.87415158,47.52022920000309,53373.92272896 2025-08-07,07:17:44.000,219,10968769,12925,0,1754551063,13003.820261099994,47.492032679998374,53373.86683200001 2025-08-07,07:17:45.000,219,10968744,12885,0,1754551064,13003.83373372,47.52022920000309,53373.894780480005 2025-08-07,07:17:46.000,219,10968765,12965,0,1754551065,13003.83373372,47.51318007000373,53373.9017676 2025-08-07,07:17:47.000,219,10968737,12845,0,1754551066,13003.78657954999,47.527278330002446,53373.943690320004 2025-08-07,07:17:48.000,219,10968775,12885,0,1754551067,13003.820261099994,47.54842572000052,53373.92971608 2025-08-07,07:17:49.000,219,10968768,13125,0,1754551068,13003.800052169994,47.527278330002446,53373.9017676 2025-08-07,07:17:50.000,219,10968740,12725,0,1754551069,13003.800052169994,47.534327460001805,53373.894780480005 2025-08-07,07:17:51.000,219,10968765,13045,0,1754551070,13003.773106929999,47.55547484999988,53373.86683200001 2025-08-07,07:17:52.000,219,10968777,12605,0,1754551071,13003.752897999999,47.541376590001164,53373.83888352001 2025-08-07,07:17:53.000,219,10968799,13205,0,1754551072,13003.76637061999,47.541376590001164,53373.894780480005 2025-08-07,07:17:54.000,219,10968764,12765,0,1754551073,13003.793315859999,47.541376590001164,53373.90875472001 2025-08-07,07:17:55.000,219,10968776,12845,0,1754551074,13003.779843239994,47.5695731099986,53373.88080624 2025-08-07,07:17:56.000,219,10968754,13125,0,1754551075,13003.779843239994,47.534327460001805,53373.88080624 2025-08-07,07:17:57.000,219,10968777,12885,0,1754551076,13003.78657954999,47.52022920000309,53373.845870640005 2025-08-07,07:17:58.000,219,10968759,13125,0,1754551077,13003.813524789999,47.534327460001805,53373.90875472001 2025-08-07,07:17:59.000,219,10968783,13005,0,1754551078,13003.813524789999,47.52022920000309,53373.894780480005 2025-08-07,07:18:00.000,219,10968760,12965,0,1754551079,13003.84720633999,47.54842572000052,53373.894780480005 2025-08-07,07:18:01.000,219,10968791,12685,0,1754551080,13003.813524789999,47.484983549999015,53373.93670320001 2025-08-07,07:18:02.000,219,10968779,12685,0,1754551081,13003.82699740999,47.49908180999773,53373.88080624 2025-08-07,07:18:03.000,219,10968769,12885,0,1754551082,13003.800052169994,47.541376590001164,53373.894780480005 2025-08-07,07:18:04.000,219,10968774,12885,0,1754551083,13003.83373372,47.55547484999988,53373.894780480005 2025-08-07,07:18:05.000,219,10968749,12765,0,1754551084,13003.82699740999,47.527278330002446,53373.88779336001 2025-08-07,07:18:06.000,219,10968773,12845,0,1754551085,13003.800052169994,47.50613094000437,53373.845870640005 2025-08-07,07:18:07.000,219,10968718,13085,0,1754551086,13003.800052169994,47.49908180999773,53373.88779336001 2025-08-07,07:18:08.000,219,10968817,12725,0,1754551087,13003.813524789999,47.49908180999773,53373.88779336001 2025-08-07,07:18:09.000,219,10968758,12765,0,1754551088,13003.840470029994,47.492032679998374,53373.85285776 2025-08-07,07:18:10.000,219,10968770,12805,0,1754551089,13003.78657954999,47.484983549999015,53373.85285776 2025-08-07,07:18:11.000,219,10968737,12965,0,1754551090,13003.820261099994,47.49908180999773,53373.88080624 2025-08-07,07:18:12.000,219,10968766,13005,0,1754551091,13003.793315859999,47.45678703000158,53373.90875472001 2025-08-07,07:18:13.000,219,10968780,12765,0,1754551092,13003.800052169994,47.49908180999773,53373.88080624 2025-08-07,07:18:14.000,219,10968752,12885,0,1754551093,13003.820261099994,47.492032679998374,53373.845870640005 2025-08-07,07:18:15.000,219,10968723,12765,0,1754551094,13003.840470029994,47.50613094000437,53373.85984488 2025-08-07,07:18:16.000,219,10968758,12965,0,1754551095,13003.84720633999,47.51318007000373,53373.9017676 2025-08-07,07:18:17.000,219,10968769,12765,0,1754551096,13003.85394265,47.50613094000437,53373.91574184001 2025-08-07,07:18:18.000,219,10968761,12805,0,1754551097,13003.83373372,47.4708852900003,53373.92971608 2025-08-07,07:18:19.000,219,10968768,12885,0,1754551098,13003.860678959994,47.492032679998374,53373.87381912 2025-08-07,07:18:20.000,219,10968715,12725,0,1754551099,13003.860678959994,47.52022920000309,53373.894780480005 2025-08-07,07:18:21.000,219,10968737,13005,0,1754551100,13003.840470029994,47.51318007000373,53373.83888352001 2025-08-07,07:18:22.000,219,10968792,12725,0,1754551101,13003.82699740999,47.50613094000437,53373.85984488 2025-08-07,07:18:23.000,219,10968753,12765,0,1754551102,13003.840470029994,47.527278330002446,53373.86683200001 2025-08-07,07:18:24.000,219,10968739,12685,0,1754551103,13003.90783312999,47.51318007000373,53373.93670320001 2025-08-07,07:18:25.000,219,10968771,12965,0,1754551104,13003.89436051,47.477934419999656,53373.894780480005 2025-08-07,07:18:26.000,219,10968729,12965,0,1754551105,13003.860678959994,47.51318007000373,53373.95067744 2025-08-07,07:18:27.000,219,10968768,12885,0,1754551106,13003.88762419999,47.50613094000437,53373.90875472001 2025-08-07,07:18:28.000,219,10968765,12605,0,1754551107,13003.921305749995,47.52022920000309,53373.964651680006 2025-08-07,07:18:29.000,219,10968729,12885,0,1754551108,13003.88762419999,47.492032679998374,53373.93670320001 2025-08-07,07:18:30.000,219,10968785,12725,0,1754551109,13003.89436051,47.4708852900003,53373.93670320001 2025-08-07,07:18:31.000,219,10968730,13125,0,1754551110,13003.90783312999,47.484983549999015,53373.943690320004 2025-08-07,07:18:32.000,219,10968756,13085,0,1754551111,13003.901096819995,47.44973790000222,53373.98561304001 2025-08-07,07:18:33.000,219,10968749,12885,0,1754551112,13003.85394265,47.484983549999015,53373.99260016 2025-08-07,07:18:34.000,219,10968725,12805,0,1754551113,13003.86741526999,47.477934419999656,53373.90875472001 2025-08-07,07:18:35.000,219,10968769,12765,0,1754551114,13003.860678959994,47.492032679998374,53373.92971608 2025-08-07,07:18:36.000,219,10968766,12765,0,1754551115,13003.840470029994,47.51318007000373,53373.98561304001 2025-08-07,07:18:37.000,219,10968791,12965,0,1754551116,13003.88762419999,47.484983549999015,53374.00657440001 2025-08-07,07:18:38.000,219,10968789,12645,0,1754551117,13003.86741526999,47.44973790000222,53373.943690320004 2025-08-07,07:18:39.000,219,10968775,12925,0,1754551118,13003.88762419999,47.477934419999656,53373.943690320004 2025-08-07,07:18:40.000,219,10968759,12805,0,1754551119,13003.84720633999,47.45678703000158,53373.92272896 2025-08-07,07:18:41.000,219,10968763,12845,0,1754551120,13003.860678959994,47.4708852900003,53373.93670320001 2025-08-07,07:18:42.000,219,10968760,12845,0,1754551121,13003.83373372,47.4708852900003,53373.943690320004 2025-08-07,07:18:43.000,219,10968784,12885,0,1754551122,13003.84720633999,47.46383616000094,53373.92272896 2025-08-07,07:18:44.000,219,10968800,12765,0,1754551123,13003.840470029994,47.477934419999656,53373.9716388 2025-08-07,07:18:45.000,219,10968751,12845,0,1754551124,13003.85394265,47.484983549999015,53374.02054864 2025-08-07,07:18:46.000,219,10968745,13005,0,1754551125,13003.86741526999,47.484983549999015,53373.97862592 2025-08-07,07:18:47.000,219,10968748,13045,0,1754551126,13003.82699740999,47.44973790000222,53373.98561304001 2025-08-07,07:18:48.000,219,10968787,12965,0,1754551127,13003.80678847999,47.44268877000286,53373.95766456001 2025-08-07,07:18:49.000,219,10968796,12565,0,1754551128,13003.80678847999,47.44268877000286,53374.00657440001 2025-08-07,07:18:50.000,219,10968766,13005,0,1754551129,13003.793315859999,47.44973790000222,53373.95067744 2025-08-07,07:18:51.000,219,10968763,12845,0,1754551130,13003.78657954999,47.44268877000286,53373.9017676 2025-08-07,07:18:52.000,219,10968787,12925,0,1754551131,13003.779843239994,47.4356396400035,53373.9716388 2025-08-07,07:18:53.000,219,10968732,12925,0,1754551132,13003.793315859999,47.42154138000478,53373.92971608 2025-08-07,07:18:54.000,219,10968719,12965,0,1754551133,13003.773106929999,47.42154138000478,53373.99958728 2025-08-07,07:18:55.000,219,10968775,13125,0,1754551134,13003.76637061999,47.40039398999943,53373.964651680006 2025-08-07,07:18:56.000,219,10968751,12765,0,1754551135,13003.78657954999,47.41449224999815,53373.92971608 2025-08-07,07:18:57.000,219,10968746,12805,0,1754551136,13003.773106929999,47.40039398999943,53373.93670320001 2025-08-07,07:18:58.000,219,10968764,13125,0,1754551137,13003.752897999999,47.37219747000199,53373.93670320001 2025-08-07,07:18:59.000,219,10968767,12965,0,1754551138,13003.732689069999,47.37924660000135,53373.95067744 2025-08-07,07:19:00.000,219,10968775,12685,0,1754551139,13003.74616168999,47.4356396400035,53373.964651680006 2025-08-07,07:19:01.000,219,10968778,13165,0,1754551140,13003.719216449994,47.42154138000478,53373.93670320001 2025-08-07,07:19:02.000,219,10968732,12765,0,1754551141,13003.678798589994,47.41449224999815,53373.90875472001 2025-08-07,07:19:03.000,219,10968772,12765,0,1754551142,13003.672062279998,47.40039398999943,53373.894780480005 2025-08-07,07:19:04.000,219,10968754,12765,0,1754551143,13003.658589659994,47.42154138000478,53373.92971608 2025-08-07,07:19:05.000,219,10968837,12565,0,1754551144,13003.638380729994,47.4356396400035,53373.88779336001 2025-08-07,07:19:06.000,219,10968787,12725,0,1754551145,13003.618171799993,47.45678703000158,53373.88779336001 2025-08-07,07:19:07.000,219,10968815,12845,0,1754551146,13003.618171799993,47.46383616000094,53373.894780480005 2025-08-07,07:19:08.000,219,10968763,12925,0,1754551147,13003.638380729994,47.44268877000286,53373.894780480005 2025-08-07,07:19:09.000,219,10968793,12885,0,1754551148,13003.631644419998,47.4708852900003,53373.93670320001 2025-08-07,07:19:10.000,219,10968745,12845,0,1754551149,13003.604699179989,47.477934419999656,53373.87381912 2025-08-07,07:19:11.000,219,10968748,12925,0,1754551150,13003.584490249988,47.44973790000222,53373.85984488 2025-08-07,07:19:12.000,219,10968791,12765,0,1754551151,13003.577753939993,47.50613094000437,53373.894780480005 2025-08-07,07:19:13.000,219,10968767,13005,0,1754551152,13003.557545009993,47.51318007000373,53373.9017676 2025-08-07,07:19:14.000,219,10968773,12805,0,1754551153,13003.584490249988,47.49908180999773,53373.9017676 2025-08-07,07:19:15.000,219,10968818,13125,0,1754551154,13003.537336079993,47.534327460001805,53373.87381912 2025-08-07,07:19:16.000,219,10968810,13005,0,1754551155,13003.517127149993,47.534327460001805,53373.90875472001 2025-08-07,07:19:17.000,219,10968763,12925,0,1754551156,13003.483445600003,47.54842572000052,53373.8318964 2025-08-07,07:19:18.000,219,10968719,12605,0,1754551157,13003.483445600003,47.54842572000052,53373.80394792 2025-08-07,07:19:19.000,219,10968758,12925,0,1754551158,13003.476709289993,47.57662223999796,53373.83888352001 2025-08-07,07:19:20.000,219,10968770,12925,0,1754551159,13003.490181909998,47.56252397999924,53373.796960800006 2025-08-07,07:19:21.000,219,10968744,12925,0,1754551160,13003.469972979998,47.54842572000052,53373.796960800006 2025-08-07,07:19:22.000,219,10968764,12765,0,1754551161,13003.469972979998,47.5695731099986,53373.82490928 2025-08-07,07:19:23.000,219,10968766,12925,0,1754551162,13003.496918219993,47.57662223999796,53373.8318964 2025-08-07,07:19:24.000,219,10968739,12925,0,1754551163,13003.496918219993,47.55547484999988,53373.78997368001 2025-08-07,07:19:25.000,219,10968751,12805,0,1754551164,13003.503654529988,47.541376590001164,53373.80394792 2025-08-07,07:19:26.000,219,10968789,12965,0,1754551165,13003.530599769998,47.541376590001164,53373.7620252 2025-08-07,07:19:27.000,219,10968741,13085,0,1754551166,13003.510390839998,47.55547484999988,53373.727089600005 2025-08-07,07:19:28.000,219,10968731,12725,0,1754551167,13003.537336079993,47.55547484999988,53373.70612824 2025-08-07,07:19:29.000,219,10968799,12805,0,1754551168,13003.544072389988,47.583671370004595,53373.72010248001 2025-08-07,07:19:30.000,219,10968763,12965,0,1754551169,13003.557545009993,47.56252397999924,53373.66420552 2025-08-07,07:19:31.000,219,10968772,12965,0,1754551170,13003.604699179989,47.52022920000309,53373.727089600005 2025-08-07,07:19:32.000,219,10968739,12725,0,1754551171,13003.597962869993,47.5695731099986,53373.70612824 2025-08-07,07:19:33.000,219,10968781,13045,0,1754551172,13003.557545009993,47.541376590001164,53373.70612824 2025-08-07,07:19:34.000,219,10968756,12885,0,1754551173,13003.591226559998,47.51318007000373,53373.73407672 2025-08-07,07:19:35.000,219,10968782,12805,0,1754551174,13003.577753939993,47.55547484999988,53373.727089600005 2025-08-07,07:19:36.000,219,10968804,12925,0,1754551175,13003.544072389988,47.5695731099986,53373.74805096001 2025-08-07,07:19:37.000,219,10968735,12885,0,1754551176,13003.624908109989,47.541376590001164,53373.692154 2025-08-07,07:19:38.000,219,10968784,12885,0,1754551177,13003.584490249988,47.57662223999796,53373.68516688 2025-08-07,07:19:39.000,219,10968731,12765,0,1754551178,13003.597962869993,47.541376590001164,53373.727089600005 2025-08-07,07:19:40.000,219,10968756,12725,0,1754551179,13003.591226559998,47.54842572000052,53373.692154 2025-08-07,07:19:41.000,219,10968746,13005,0,1754551180,13003.597962869993,47.55547484999988,53373.73407672 2025-08-07,07:19:42.000,219,10968767,12845,0,1754551181,13003.597962869993,47.55547484999988,53373.73407672 2025-08-07,07:19:43.000,219,10968766,13125,0,1754551182,13003.611435489998,47.56252397999924,53373.75503808 2025-08-07,07:19:44.000,219,10968760,12965,0,1754551183,13003.584490249988,47.57662223999796,53373.70612824 2025-08-07,07:19:45.000,219,10968773,12805,0,1754551184,13003.597962869993,47.583671370004595,53373.678179760005 2025-08-07,07:19:46.000,219,10968683,12925,0,1754551185,13003.611435489998,47.62596615000075,53373.727089600005 2025-08-07,07:19:47.000,219,10968761,12765,0,1754551186,13003.618171799993,47.63301528000011,53373.70612824 2025-08-07,07:19:48.000,219,10968758,12845,0,1754551187,13003.571017629998,47.61891702000139,53373.678179760005 2025-08-07,07:19:49.000,219,10968752,13085,0,1754551188,13003.597962869993,47.64711353999883,53373.70612824 2025-08-07,07:19:50.000,219,10968723,12765,0,1754551189,13003.584490249988,47.63301528000011,53373.69914112001 2025-08-07,07:19:51.000,219,10968737,12925,0,1754551190,13003.564281319988,47.64006440999947,53373.65023128001 2025-08-07,07:19:52.000,219,10968714,12845,0,1754551191,13003.564281319988,47.64006440999947,53373.68516688 2025-08-07,07:19:53.000,219,10968789,12725,0,1754551192,13003.584490249988,47.63301528000011,53373.678179760005 2025-08-07,07:19:54.000,219,10968735,12965,0,1754551193,13003.584490249988,47.61186789000203,53373.66420552 2025-08-07,07:19:55.000,219,10968750,13045,0,1754551194,13003.571017629998,47.61186789000203,53373.580360080006 2025-08-07,07:19:56.000,219,10968742,12805,0,1754551195,13003.557545009993,47.61891702000139,53373.629269920006 2025-08-07,07:19:57.000,219,10968751,12845,0,1754551196,13003.550808699998,47.61186789000203,53373.65023128001 2025-08-07,07:19:58.000,219,10968755,12885,0,1754551197,13003.611435489998,47.590720500003954,53373.57337296001 2025-08-07,07:19:59.000,219,10968788,12765,0,1754551198,13003.604699179989,47.59776963000331,53373.61529568 2025-08-07,07:20:00.000,219,10968734,12765,0,1754551199,13003.577753939993,47.583671370004595,53373.65023128001 2025-08-07,07:20:01.000,219,10968740,13005,0,1754551200,13003.611435489998,47.59776963000331,53373.6572184 2025-08-07,07:20:02.000,219,10968717,12765,0,1754551201,13003.631644419998,47.583671370004595,53373.65023128001 2025-08-07,07:20:03.000,219,10968739,12685,0,1754551202,13003.597962869993,47.55547484999988,53373.63625704 2025-08-07,07:20:04.000,219,10968793,13125,0,1754551203,13003.597962869993,47.527278330002446,53373.60132144001 2025-08-07,07:20:05.000,219,10968684,12805,0,1754551204,13003.591226559998,47.541376590001164,53373.57337296001 2025-08-07,07:20:06.000,219,10968702,12765,0,1754551205,13003.591226559998,47.52022920000309,53373.65023128001 2025-08-07,07:20:07.000,219,10968727,12765,0,1754551206,13003.577753939993,47.50613094000437,53373.61529568 2025-08-07,07:20:08.000,219,10968741,12765,0,1754551207,13003.577753939993,47.492032679998374,53373.63625704 2025-08-07,07:20:09.000,219,10968760,12765,0,1754551208,13003.591226559998,47.4708852900003,53373.64324416 2025-08-07,07:20:10.000,219,10968771,12965,0,1754551209,13003.604699179989,47.51318007000373,53373.5873472 2025-08-07,07:20:11.000,219,10968723,13005,0,1754551210,13003.577753939993,47.534327460001805,53373.53843736 2025-08-07,07:20:12.000,219,10968740,12805,0,1754551211,13003.537336079993,47.534327460001805,53373.559398720005 2025-08-07,07:20:13.000,219,10968751,12765,0,1754551212,13003.544072389988,47.52022920000309,53373.5873472 2025-08-07,07:20:14.000,219,10968755,12965,0,1754551213,13003.510390839998,47.54842572000052,53373.62228280001 2025-08-07,07:20:15.000,219,10968759,13045,0,1754551214,13003.503654529988,47.527278330002446,53373.60132144001 2025-08-07,07:20:16.000,219,10968785,12965,0,1754551215,13003.510390839998,47.5695731099986,53373.55241160001 2025-08-07,07:20:17.000,219,10968740,12845,0,1754551216,13003.517127149993,47.5695731099986,53373.57337296001 2025-08-07,07:20:18.000,219,10968708,12805,0,1754551217,13003.490181909998,47.5695731099986,53373.53843736 2025-08-07,07:20:19.000,219,10968778,12805,0,1754551218,13003.483445600003,47.56252397999924,53373.57337296001 2025-08-07,07:20:20.000,219,10968719,12805,0,1754551219,13003.476709289993,47.57662223999796,53373.61529568 2025-08-07,07:20:21.000,219,10968735,12925,0,1754551220,13003.476709289993,47.583671370004595,53373.5873472 2025-08-07,07:20:22.000,219,10968784,12565,0,1754551221,13003.476709289993,47.61891702000139,53373.56638584 2025-08-07,07:20:23.000,219,10968783,12845,0,1754551222,13003.422818810002,47.590720500003954,53373.54542448 2025-08-07,07:20:24.000,219,10968738,13165,0,1754551223,13003.476709289993,47.61891702000139,53373.52446312 2025-08-07,07:20:25.000,219,10968731,12805,0,1754551224,13003.483445600003,47.62596615000075,53373.55241160001 2025-08-07,07:20:26.000,219,10968785,13085,0,1754551225,13003.449764049998,47.67531006000354,53373.57337296001 2025-08-07,07:20:27.000,219,10968746,12805,0,1754551226,13003.503654529988,47.6823591900029,53373.53843736 2025-08-07,07:20:28.000,219,10968759,12805,0,1754551227,13003.463236670003,47.63301528000011,53373.559398720005 2025-08-07,07:20:29.000,219,10968772,12965,0,1754551228,13003.469972979998,47.703506580000976,53373.54542448 2025-08-07,07:20:30.000,219,10968780,12805,0,1754551229,13003.490181909998,47.710555710000335,53373.53145024001 2025-08-07,07:20:31.000,219,10968738,12805,0,1754551230,13003.490181909998,47.68940832000226,53373.55241160001 2025-08-07,07:20:32.000,219,10968776,12885,0,1754551231,13003.456500359993,47.74580136000441,53373.517476 2025-08-07,07:20:33.000,219,10968708,13005,0,1754551232,13003.483445600003,47.74580136000441,53373.53145024001 2025-08-07,07:20:34.000,219,10968746,12845,0,1754551233,13003.490181909998,47.752850490003766,53373.56638584 2025-08-07,07:20:35.000,219,10968762,12805,0,1754551234,13003.517127149993,47.717604839999694,53373.53843736 2025-08-07,07:20:36.000,219,10968762,12805,0,1754551235,13003.510390839998,47.752850490003766,53373.56638584 2025-08-07,07:20:37.000,219,10968743,12685,0,1754551236,13003.537336079993,47.73875222999777,53373.53843736 2025-08-07,07:20:38.000,219,10968741,12725,0,1754551237,13003.517127149993,47.78809614000056,53373.52446312 2025-08-07,07:20:39.000,219,10968734,12885,0,1754551238,13003.557545009993,47.73875222999777,53373.54542448 2025-08-07,07:20:40.000,219,10968805,13045,0,1754551239,13003.591226559998,47.752850490003766,53373.59433432 2025-08-07,07:20:41.000,219,10968771,12765,0,1754551240,13003.631644419998,47.74580136000441,53373.57337296001 2025-08-07,07:20:42.000,219,10968789,12885,0,1754551241,13003.597962869993,47.74580136000441,53373.54542448 2025-08-07,07:20:43.000,219,10968776,12845,0,1754551242,13003.645117039989,47.73875222999777,53373.559398720005 2025-08-07,07:20:44.000,219,10968768,12965,0,1754551243,13003.665325969989,47.752850490003766,53373.57337296001 2025-08-07,07:20:45.000,219,10968728,12925,0,1754551244,13003.618171799993,47.74580136000441,53373.56638584 2025-08-07,07:20:46.000,219,10968759,12925,0,1754551245,13003.712480139999,47.752850490003766,53373.559398720005 2025-08-07,07:20:47.000,219,10968744,12765,0,1754551246,13003.705743829989,47.710555710000335,53373.5873472 2025-08-07,07:20:48.000,219,10968757,12605,0,1754551247,13003.739425379994,47.69645745000162,53373.580360080006 2025-08-07,07:20:49.000,219,10968725,12925,0,1754551248,13003.773106929999,47.74580136000441,53373.60132144001 2025-08-07,07:20:50.000,219,10968744,12685,0,1754551249,13003.76637061999,47.654162669998186,53373.629269920006 2025-08-07,07:20:51.000,219,10968789,12805,0,1754551250,13003.80678847999,47.66121180000482,53373.60132144001 2025-08-07,07:20:52.000,219,10968777,12765,0,1754551251,13003.840470029994,47.64711353999883,53373.63625704 2025-08-07,07:20:53.000,219,10968772,12965,0,1754551252,13003.860678959994,47.61891702000139,53373.67119264001 2025-08-07,07:20:54.000,219,10968746,13005,0,1754551253,13003.85394265,47.64711353999883,53373.59433432 2025-08-07,07:20:55.000,219,10968728,13045,0,1754551254,13003.901096819995,47.66826093000418,53373.59433432 2025-08-07,07:20:56.000,219,10968789,13045,0,1754551255,13003.90783312999,47.60481876000267,53373.63625704 2025-08-07,07:20:57.000,219,10968763,12765,0,1754551256,13003.90783312999,47.61891702000139,53373.65023128001 2025-08-07,07:20:58.000,219,10968779,12765,0,1754551257,13003.90783312999,47.61186789000203,53373.629269920006 2025-08-07,07:20:59.000,219,10968749,13005,0,1754551258,13003.89436051,47.590720500003954,53373.629269920006 2025-08-07,07:21:00.000,219,10968732,13125,0,1754551259,13003.880887889994,47.590720500003954,53373.608308560004 2025-08-07,07:21:01.000,219,10968778,12525,0,1754551260,13003.921305749995,47.590720500003954,53373.608308560004 2025-08-07,07:21:02.000,219,10968804,13125,0,1754551261,13003.90783312999,47.56252397999924,53373.68516688 2025-08-07,07:21:03.000,219,10968785,12765,0,1754551262,13003.93477837,47.54842572000052,53373.65023128001 2025-08-07,07:21:04.000,219,10968750,13005,0,1754551263,13003.901096819995,47.56252397999924,53373.67119264001 2025-08-07,07:21:05.000,219,10968775,12765,0,1754551264,13003.941514679995,47.534327460001805,53373.64324416 2025-08-07,07:21:06.000,219,10968737,12965,0,1754551265,13003.941514679995,47.492032679998374,53373.678179760005 2025-08-07,07:21:07.000,219,10968806,12925,0,1754551266,13003.93477837,47.534327460001805,53373.6572184 2025-08-07,07:21:08.000,219,10968767,12885,0,1754551267,13003.941514679995,47.527278330002446,53373.67119264001 2025-08-07,07:21:09.000,219,10968763,12885,0,1754551268,13003.9549873,47.534327460001805,53373.678179760005 2025-08-07,07:21:10.000,219,10968779,12725,0,1754551269,13003.87415158,47.51318007000373,53373.67119264001 2025-08-07,07:21:11.000,219,10968765,12805,0,1754551270,13003.90783312999,47.541376590001164,53373.71311536 2025-08-07,07:21:12.000,219,10968756,13045,0,1754551271,13003.90783312999,47.55547484999988,53373.64324416 2025-08-07,07:21:13.000,219,10968765,13125,0,1754551272,13003.901096819995,47.52022920000309,53373.64324416 2025-08-07,07:21:14.000,219,10968765,13165,0,1754551273,13003.89436051,47.55547484999988,53373.68516688 2025-08-07,07:21:15.000,219,10968784,12845,0,1754551274,13003.91456944,47.541376590001164,53373.62228280001 2025-08-07,07:21:16.000,219,10968747,13205,0,1754551275,13003.921305749995,47.50613094000437,53373.64324416 2025-08-07,07:21:17.000,219,10968710,12885,0,1754551276,13003.90783312999,47.534327460001805,53373.608308560004 2025-08-07,07:21:18.000,219,10968777,12965,0,1754551277,13003.921305749995,47.54842572000052,53373.65023128001 2025-08-07,07:21:19.000,219,10968738,12965,0,1754551278,13003.90783312999,47.534327460001805,53373.64324416 2025-08-07,07:21:20.000,219,10968722,12765,0,1754551279,13003.93477837,47.54842572000052,53373.61529568 2025-08-07,07:21:21.000,219,10968762,12725,0,1754551280,13003.901096819995,47.51318007000373,53373.60132144001 2025-08-07,07:21:22.000,219,10968762,12725,0,1754551281,13003.901096819995,47.541376590001164,53373.608308560004 2025-08-07,07:21:23.000,219,10968742,13045,0,1754551282,13003.901096819995,47.534327460001805,53373.629269920006 2025-08-07,07:21:24.000,219,10968753,12765,0,1754551283,13003.94825098999,47.527278330002446,53373.629269920006 2025-08-07,07:21:25.000,219,10968762,12925,0,1754551284,13003.981932539995,47.52022920000309,53373.61529568 2025-08-07,07:21:26.000,219,10968746,12685,0,1754551285,13003.981932539995,47.527278330002446,53373.65023128001 2025-08-07,07:21:27.000,219,10968795,12605,0,1754551286,13003.961723609995,47.534327460001805,53373.608308560004 2025-08-07,07:21:28.000,219,10968735,12925,0,1754551287,13003.981932539995,47.527278330002446,53373.60132144001 2025-08-07,07:21:29.000,219,10968805,12645,0,1754551288,13003.961723609995,47.51318007000373,53373.60132144001 2025-08-07,07:21:30.000,219,10968732,12885,0,1754551289,13003.9549873,47.50613094000437,53373.608308560004 2025-08-07,07:21:31.000,219,10968755,12965,0,1754551290,13003.981932539995,47.527278330002446,53373.67119264001 2025-08-07,07:21:32.000,219,10968821,12605,0,1754551291,13003.981932539995,47.527278330002446,53373.62228280001 2025-08-07,07:21:33.000,219,10968744,12925,0,1754551292,13003.981932539995,47.534327460001805,53373.66420552 2025-08-07,07:21:34.000,219,10968806,12965,0,1754551293,13003.98866884999,47.50613094000437,53373.65023128001 2025-08-07,07:21:35.000,219,10968782,13005,0,1754551294,13003.99540516,47.51318007000373,53373.63625704 2025-08-07,07:21:36.000,219,10968780,12965,0,1754551295,13004.01561409,47.527278330002446,53373.6572184 2025-08-07,07:21:37.000,219,10968814,12645,0,1754551296,13004.02908670999,47.55547484999988,53373.69914112001 2025-08-07,07:21:38.000,219,10968784,12765,0,1754551297,13004.00887777999,47.61186789000203,53373.6572184 2025-08-07,07:21:39.000,219,10968810,12605,0,1754551298,13003.97519623,47.59776963000331,53373.64324416 2025-08-07,07:21:40.000,219,10968832,12885,0,1754551299,13004.022350399995,47.57662223999796,53373.64324416 2025-08-07,07:21:41.000,219,10968790,12765,0,1754551300,13004.00887777999,47.57662223999796,53373.61529568 2025-08-07,07:21:42.000,219,10968772,12765,0,1754551301,13004.022350399995,47.60481876000267,53373.678179760005 2025-08-07,07:21:43.000,219,10968748,12565,0,1754551302,13004.02908670999,47.61186789000203,53373.678179760005 2025-08-07,07:21:44.000,219,10968765,12965,0,1754551303,13003.99540516,47.66121180000482,53373.629269920006 2025-08-07,07:21:45.000,219,10968782,12725,0,1754551304,13004.03582302,47.66826093000418,53373.68516688 2025-08-07,07:21:46.000,219,10968776,12885,0,1754551305,13004.09644981,47.654162669998186,53373.66420552 2025-08-07,07:21:47.000,219,10968762,12805,0,1754551306,13004.05603195,47.69645745000162,53373.71311536 2025-08-07,07:21:48.000,219,10968777,12765,0,1754551307,13004.042559329995,47.73170309999841,53373.678179760005 2025-08-07,07:21:49.000,219,10968736,12805,0,1754551308,13004.103186119995,47.68940832000226,53373.71311536 2025-08-07,07:21:50.000,219,10968807,12805,0,1754551309,13004.103186119995,47.74580136000441,53373.71311536 2025-08-07,07:21:51.000,219,10968791,12845,0,1754551310,13004.13686767,47.7810470100012,53373.73407672 2025-08-07,07:21:52.000,219,10968776,12965,0,1754551311,13004.11665874,47.78809614000056,53373.692154 2025-08-07,07:21:53.000,219,10968813,12765,0,1754551312,13004.17054921999,47.7810470100012,53373.69914112001 2025-08-07,07:21:54.000,219,10968804,12925,0,1754551313,13004.15034028999,47.77399788000184,53373.6572184 2025-08-07,07:21:55.000,219,10968794,12685,0,1754551314,13004.204230769996,47.84448918000271,53373.678179760005 2025-08-07,07:21:56.000,219,10968786,12965,0,1754551315,13004.19075814999,47.84448918000271,53373.6572184 2025-08-07,07:21:57.000,219,10968749,12965,0,1754551316,13004.224439699996,47.84448918000271,53373.72010248001 2025-08-07,07:21:58.000,219,10968819,13205,0,1754551317,13004.210967079991,47.87268570000015,53373.71311536 2025-08-07,07:21:59.000,219,10968752,13125,0,1754551318,13004.224439699996,47.87973482999951,53373.67119264001 2025-08-07,07:22:00.000,219,10968798,12965,0,1754551319,13004.231176009991,47.886783959998866,53373.68516688 2025-08-07,07:22:01.000,219,10968819,12725,0,1754551320,13004.285066489996,47.886783959998866,53373.692154 2025-08-07,07:22:02.000,219,10968769,12885,0,1754551321,13004.298539110001,47.91498048000358,53373.692154 2025-08-07,07:22:03.000,219,10968713,12965,0,1754551322,13004.312011729991,47.943177000001015,53373.68516688 2025-08-07,07:22:04.000,219,10968792,12965,0,1754551323,13004.352429589992,47.92202961000294,53373.75503808 2025-08-07,07:22:05.000,219,10968775,12765,0,1754551324,13004.365902209996,47.90793135000422,53373.72010248001 2025-08-07,07:22:06.000,219,10968766,13045,0,1754551325,13004.392847449992,47.929078740002296,53373.74805096001 2025-08-07,07:22:07.000,219,10968740,12685,0,1754551326,13004.392847449992,47.929078740002296,53373.75503808 2025-08-07,07:22:08.000,219,10968788,12805,0,1754551327,13004.426528999997,47.96432438999909,53373.74106384001 2025-08-07,07:22:09.000,219,10968760,12925,0,1754551328,13004.440001620002,47.950226130000374,53373.75503808 2025-08-07,07:22:10.000,219,10968748,12885,0,1754551329,13004.453474239992,47.95727525999973,53373.70612824 2025-08-07,07:22:11.000,219,10968736,13125,0,1754551330,13004.500628410002,47.97137351999845,53373.775999440004 2025-08-07,07:22:12.000,219,10968749,12765,0,1754551331,13004.500628410002,47.929078740002296,53373.76901232001 2025-08-07,07:22:13.000,219,10968807,13285,0,1754551332,13004.500628410002,47.95727525999973,53373.78997368001 2025-08-07,07:22:14.000,219,10968791,12885,0,1754551333,13004.487155789997,47.943177000001015,53373.7620252 2025-08-07,07:22:15.000,219,10968778,12565,0,1754551334,13004.480419480002,47.92202961000294,53373.78298656 2025-08-07,07:22:16.000,219,10968786,13165,0,1754551335,13004.480419480002,47.90793135000422,53373.78298656 2025-08-07,07:22:17.000,219,10968765,12885,0,1754551336,13004.500628410002,47.929078740002296,53373.76901232001 2025-08-07,07:22:18.000,219,10968772,12885,0,1754551337,13004.487155789997,47.92202961000294,53373.74805096001 2025-08-07,07:22:19.000,219,10968776,12765,0,1754551338,13004.534309959992,47.886783959998866,53373.80394792 2025-08-07,07:22:20.000,219,10968822,12845,0,1754551339,13004.500628410002,47.92202961000294,53373.76901232001 2025-08-07,07:22:21.000,219,10968779,13045,0,1754551340,13004.514101029992,47.92202961000294,53373.81093504 2025-08-07,07:22:22.000,219,10968781,12725,0,1754551341,13004.507364719997,47.92202961000294,53373.81093504 2025-08-07,07:22:23.000,219,10968751,12525,0,1754551342,13004.520837340002,47.936127870001656,53373.75503808 2025-08-07,07:22:24.000,219,10968806,12845,0,1754551343,13004.534309959992,47.943177000001015,53373.85285776 2025-08-07,07:22:25.000,219,10968776,12925,0,1754551344,13004.554518889992,47.936127870001656,53373.81093504 2025-08-07,07:22:26.000,219,10968785,12925,0,1754551345,13004.547782579997,47.943177000001015,53373.81792216001 2025-08-07,07:22:27.000,219,10968773,12885,0,1754551346,13004.534309959992,47.92202961000294,53373.82490928 2025-08-07,07:22:28.000,219,10968777,12965,0,1754551347,13004.554518889992,47.929078740002296,53373.845870640005 2025-08-07,07:22:29.000,219,10968732,13005,0,1754551348,13004.541046270002,47.929078740002296,53373.86683200001 2025-08-07,07:22:30.000,219,10968785,12805,0,1754551349,13004.581464130002,47.936127870001656,53373.88779336001 2025-08-07,07:22:31.000,219,10968761,12805,0,1754551350,13004.581464130002,47.92202961000294,53373.85984488 2025-08-07,07:22:32.000,219,10968708,12645,0,1754551351,13004.588200439997,47.92202961000294,53373.88779336001 2025-08-07,07:22:33.000,219,10968733,12965,0,1754551352,13004.581464130002,47.950226130000374,53373.8318964 2025-08-07,07:22:34.000,219,10968738,12845,0,1754551353,13004.601673060002,47.91498048000358,53373.83888352001 2025-08-07,07:22:35.000,219,10968789,12885,0,1754551354,13004.601673060002,47.86563657000079,53373.83888352001 2025-08-07,07:22:36.000,219,10968722,12805,0,1754551355,13004.594936749992,47.87973482999951,53373.88080624 2025-08-07,07:22:37.000,219,10968741,12925,0,1754551356,13004.642090920002,47.893833089998225,53373.86683200001 2025-08-07,07:22:38.000,219,10968741,13005,0,1754551357,13004.601673060002,47.87268570000015,53373.9017676 2025-08-07,07:22:39.000,219,10968779,13045,0,1754551358,13004.642090920002,47.87973482999951,53373.92272896 2025-08-07,07:22:40.000,219,10968804,12845,0,1754551359,13004.648827229998,47.87973482999951,53373.894780480005 2025-08-07,07:22:41.000,219,10968763,12925,0,1754551360,13004.635354609993,47.87268570000015,53373.88779336001 2025-08-07,07:22:42.000,219,10968773,12925,0,1754551361,13004.669036159998,47.83039092000399,53373.88080624 2025-08-07,07:22:43.000,219,10968778,12605,0,1754551362,13004.648827229998,47.80924352999864,53373.894780480005 2025-08-07,07:22:44.000,219,10968732,12925,0,1754551363,13004.669036159998,47.816292659998,53373.92971608 2025-08-07,07:22:45.000,219,10968781,12645,0,1754551364,13004.669036159998,47.78809614000056,53373.92971608 2025-08-07,07:22:46.000,219,10968798,12925,0,1754551365,13004.655563539993,47.79514526999992,53373.85984488 2025-08-07,07:22:47.000,219,10968728,12965,0,1754551366,13004.655563539993,47.78809614000056,53373.92272896 2025-08-07,07:22:48.000,219,10968777,12805,0,1754551367,13004.655563539993,47.816292659998,53373.92971608 2025-08-07,07:22:49.000,219,10968782,12605,0,1754551368,13004.648827229998,47.83039092000399,53373.90875472001 2025-08-07,07:22:50.000,219,10968776,13205,0,1754551369,13004.675772469993,47.7810470100012,53373.9017676 2025-08-07,07:22:51.000,219,10968733,12885,0,1754551370,13004.662299850002,47.79514526999992,53373.97862592 2025-08-07,07:22:52.000,219,10968757,12805,0,1754551371,13004.675772469993,47.82334179000463,53373.91574184001 2025-08-07,07:22:53.000,219,10968787,12645,0,1754551372,13004.689245089998,47.83744005000335,53373.894780480005 2025-08-07,07:22:54.000,219,10968676,12965,0,1754551373,13004.669036159998,47.82334179000463,53373.86683200001 2025-08-07,07:22:55.000,219,10968766,12965,0,1754551374,13004.716190329993,47.85858744000143,53373.88080624 2025-08-07,07:22:56.000,219,10968759,12805,0,1754551375,13004.669036159998,47.886783959998866,53373.88779336001 2025-08-07,07:22:57.000,219,10968707,12765,0,1754551376,13004.675772469993,47.87973482999951,53373.91574184001 2025-08-07,07:22:58.000,219,10968745,13085,0,1754551377,13004.716190329993,47.86563657000079,53373.91574184001 2025-08-07,07:22:59.000,219,10968761,12805,0,1754551378,13004.682508780003,47.92202961000294,53373.9017676 2025-08-07,07:23:00.000,219,10968765,12685,0,1754551379,13004.702717710003,47.91498048000358,53373.943690320004 2025-08-07,07:23:01.000,219,10968743,12805,0,1754551380,13004.695981399993,47.90088222000486,53373.92971608 2025-08-07,07:23:02.000,219,10968744,12965,0,1754551381,13004.702717710003,47.90793135000422,53373.86683200001 2025-08-07,07:23:03.000,219,10968753,12965,0,1754551382,13004.682508780003,47.90088222000486,53373.83888352001 2025-08-07,07:23:04.000,219,10968779,13045,0,1754551383,13004.702717710003,47.91498048000358,53373.92272896 2025-08-07,07:23:05.000,219,10968780,13405,0,1754551384,13004.716190329993,47.936127870001656,53373.90875472001 2025-08-07,07:23:06.000,219,10968752,12605,0,1754551385,13004.770080809998,47.91498048000358,53373.91574184001 2025-08-07,07:23:07.000,219,10968758,12805,0,1754551386,13004.803762359988,47.943177000001015,53373.88779336001 2025-08-07,07:23:08.000,219,10968733,12885,0,1754551387,13004.763344499988,47.96432438999909,53373.87381912 2025-08-07,07:23:09.000,219,10968730,12965,0,1754551388,13004.770080809998,47.929078740002296,53373.92971608 2025-08-07,07:23:10.000,219,10968745,12765,0,1754551389,13004.817234979993,47.97137351999845,53373.85285776 2025-08-07,07:23:11.000,219,10968747,12645,0,1754551390,13004.830707599998,47.96432438999909,53373.88080624 2025-08-07,07:23:12.000,219,10968722,12885,0,1754551391,13004.823971289989,47.95727525999973,53373.894780480005 2025-08-07,07:23:13.000,219,10968732,13005,0,1754551392,13004.884598079989,47.950226130000374,53373.88779336001 2025-08-07,07:23:14.000,219,10968749,12965,0,1754551393,13004.891334389999,47.95727525999973,53373.845870640005 2025-08-07,07:23:15.000,219,10968748,12965,0,1754551394,13004.884598079989,47.936127870001656,53373.85285776 2025-08-07,07:23:16.000,219,10968745,12845,0,1754551395,13004.891334389999,47.929078740002296,53373.82490928 2025-08-07,07:23:17.000,219,10968737,13005,0,1754551396,13004.945224869989,47.943177000001015,53373.87381912 2025-08-07,07:23:18.000,219,10968740,13005,0,1754551397,13004.972170109999,47.936127870001656,53373.90875472001 2025-08-07,07:23:19.000,219,10968772,12965,0,1754551398,13004.96543379999,47.943177000001015,53373.95766456001 2025-08-07,07:23:20.000,219,10968762,12885,0,1754551399,13005.04626951999,47.91498048000358,53373.91574184001 2025-08-07,07:23:21.000,219,10968773,12845,0,1754551400,13005.012587969999,47.97842264999781,53373.93670320001 2025-08-07,07:23:22.000,219,10968742,13085,0,1754551401,13005.06647844999,47.95727525999973,53373.91574184001 2025-08-07,07:23:23.000,219,10968731,12845,0,1754551402,13005.05300583,47.943177000001015,53373.894780480005 2025-08-07,07:23:24.000,219,10968723,12885,0,1754551403,13005.07321476,47.95727525999973,53373.87381912 2025-08-07,07:23:25.000,219,10968784,12805,0,1754551404,13005.07321476,47.950226130000374,53373.93670320001 2025-08-07,07:23:26.000,219,10968757,12925,0,1754551405,13005.08668737999,47.943177000001015,53373.93670320001 2025-08-07,07:23:27.000,219,10968729,12965,0,1754551406,13005.11363262,47.950226130000374,53373.91574184001 2025-08-07,07:23:28.000,219,10968711,12845,0,1754551407,13005.140577859995,47.936127870001656,53373.98561304001 2025-08-07,07:23:29.000,219,10968723,12885,0,1754551408,13005.14731416999,47.96432438999909,53373.93670320001 2025-08-07,07:23:30.000,219,10968725,13045,0,1754551409,13005.140577859995,47.992520910003805,53373.95067744 2025-08-07,07:23:31.000,219,10968733,12805,0,1754551410,13005.140577859995,47.999570040003164,53373.95067744 2025-08-07,07:23:32.000,219,10968722,12725,0,1754551411,13005.15405048,47.95727525999973,53373.92971608 2025-08-07,07:23:33.000,219,10968741,12885,0,1754551412,13005.160786789995,47.95727525999973,53373.964651680006 2025-08-07,07:23:34.000,219,10968733,12765,0,1754551413,13005.180995719995,47.97137351999845,53373.92971608 2025-08-07,07:23:35.000,219,10968747,12765,0,1754551414,13005.221413579995,47.96432438999909,53373.95766456001 2025-08-07,07:23:36.000,219,10968754,12925,0,1754551415,13005.19446834,47.936127870001656,53373.91574184001 2025-08-07,07:23:37.000,219,10968741,12765,0,1754551416,13005.180995719995,47.96432438999909,53373.97862592 2025-08-07,07:23:38.000,219,10968734,12845,0,1754551417,13005.16752309999,47.95727525999973,53373.98561304001 2025-08-07,07:23:39.000,219,10968737,12605,0,1754551418,13005.16752309999,47.985471780004445,53373.95067744 2025-08-07,07:23:40.000,219,10968706,12725,0,1754551419,13005.15405048,47.985471780004445,53373.90875472001 2025-08-07,07:23:41.000,219,10968728,12685,0,1754551420,13005.21467727,47.97842264999781,53373.92971608 2025-08-07,07:23:42.000,219,10968740,12765,0,1754551421,13005.18773202999,47.97842264999781,53373.95067744 2025-08-07,07:23:43.000,219,10968712,12805,0,1754551422,13005.17425941,47.943177000001015,53373.95766456001 2025-08-07,07:23:44.000,219,10968779,12805,0,1754551423,13005.19446834,47.950226130000374,53374.00657440001 2025-08-07,07:23:45.000,219,10968727,13045,0,1754551424,13005.22814988999,47.97137351999845,53374.00657440001 2025-08-07,07:23:46.000,219,10968755,12845,0,1754551425,13005.19446834,47.97137351999845,53373.97862592 2025-08-07,07:23:47.000,219,10968754,12925,0,1754551426,13005.22814988999,47.97842264999781,53374.02054864 2025-08-07,07:23:48.000,219,10968754,12805,0,1754551427,13005.21467727,47.992520910003805,53374.00657440001 2025-08-07,07:23:49.000,219,10968737,13085,0,1754551428,13005.241622509995,47.97842264999781,53374.02753576 2025-08-07,07:23:50.000,219,10968715,12685,0,1754551429,13005.180995719995,47.97842264999781,53374.013561520005 2025-08-07,07:23:51.000,219,10968776,12725,0,1754551430,13005.221413579995,47.97137351999845,53374.06945848 2025-08-07,07:23:52.000,219,10968751,13085,0,1754551431,13005.221413579995,47.97137351999845,53373.98561304001 2025-08-07,07:23:53.000,219,10968770,12605,0,1754551432,13005.21467727,47.992520910003805,53374.00657440001 2025-08-07,07:23:54.000,219,10968751,13045,0,1754551433,13005.160786789995,47.992520910003805,53373.964651680006 2025-08-07,07:23:55.000,219,10968724,12685,0,1754551434,13005.19446834,47.95727525999973,53374.04151 2025-08-07,07:23:56.000,219,10968778,12925,0,1754551435,13005.24835881999,47.97842264999781,53374.06945848 2025-08-07,07:23:57.000,219,10968776,12965,0,1754551436,13005.17425941,47.96432438999909,53374.06945848 2025-08-07,07:23:58.000,219,10968707,12685,0,1754551437,13005.221413579995,47.97842264999781,53374.03452288001 2025-08-07,07:23:59.000,219,10968722,13125,0,1754551438,13005.2348862,47.97842264999781,53374.02054864 2025-08-07,07:24:00.000,219,10968726,12965,0,1754551439,13005.241622509995,47.985471780004445,53374.05548424001 2025-08-07,07:24:01.000,219,10968803,12885,0,1754551440,13005.22814988999,47.985471780004445,53374.10439408001 2025-08-07,07:24:02.000,219,10968765,12765,0,1754551441,13005.25509513,47.992520910003805,53374.03452288001 2025-08-07,07:24:03.000,219,10968704,12845,0,1754551442,13005.25509513,48.0277665600006,53374.04849712 2025-08-07,07:24:04.000,219,10968757,12885,0,1754551443,13005.25509513,48.00661917000252,53374.06945848 2025-08-07,07:24:05.000,219,10968763,12965,0,1754551444,13005.261831439995,47.96432438999909,53373.98561304001 2025-08-07,07:24:06.000,219,10968752,13005,0,1754551445,13005.27530406,47.992520910003805,53374.03452288001 2025-08-07,07:24:07.000,219,10968717,12965,0,1754551446,13005.26856774999,48.00661917000252,53374.013561520005 2025-08-07,07:24:08.000,219,10968777,12725,0,1754551447,13005.29551299,47.985471780004445,53374.05548424001 2025-08-07,07:24:09.000,219,10968760,12605,0,1754551448,13005.302249299995,48.0277665600006,53374.00657440001 2025-08-07,07:24:10.000,219,10968766,12765,0,1754551449,13005.32919453999,47.999570040003164,53374.04849712 2025-08-07,07:24:11.000,219,10968763,12845,0,1754551450,13005.29551299,48.04186481999932,53374.02753576 2025-08-07,07:24:12.000,219,10968787,12685,0,1754551451,13005.35613978,48.03481568999996,53374.04151 2025-08-07,07:24:13.000,219,10968772,12685,0,1754551452,13005.41003025999,48.04891394999868,53374.04151 2025-08-07,07:24:14.000,219,10968754,13005,0,1754551453,13005.38982132999,47.999570040003164,53374.09041984 2025-08-07,07:24:15.000,219,10968758,12805,0,1754551454,13005.38982132999,48.01366830000188,53374.062471360005 2025-08-07,07:24:16.000,219,10968755,12765,0,1754551455,13005.47739336,48.03481568999996,53374.10439408001 2025-08-07,07:24:17.000,219,10968722,12805,0,1754551456,13005.45718443,48.06301221000467,53374.10439408001 2025-08-07,07:24:18.000,219,10968763,12925,0,1754551457,13005.470657049991,48.06301221000467,53374.09041984 2025-08-07,07:24:19.000,219,10968747,12885,0,1754551458,13005.490865979991,48.04891394999868,53374.07644560001 2025-08-07,07:24:20.000,219,10968701,12805,0,1754551459,13005.490865979991,48.0277665600006,53374.11836832 2025-08-07,07:24:21.000,219,10968773,12805,0,1754551460,13005.531283839991,48.07006134000403,53374.09041984 2025-08-07,07:24:22.000,219,10968782,12885,0,1754551461,13005.531283839991,48.03481568999996,53374.07644560001 2025-08-07,07:24:23.000,219,10968750,12765,0,1754551462,13005.551492769991,48.06301221000467,53374.11836832 2025-08-07,07:24:24.000,219,10968789,12885,0,1754551463,13005.558229080001,48.04891394999868,53374.111381200004 2025-08-07,07:24:25.000,219,10968779,12885,0,1754551464,13005.571701699992,48.04891394999868,53374.12535544001 2025-08-07,07:24:26.000,219,10968790,12765,0,1754551465,13005.558229080001,48.05596307999804,53374.07644560001 2025-08-07,07:24:27.000,219,10968753,12885,0,1754551466,13005.578438010001,48.0277665600006,53374.132342560006 2025-08-07,07:24:28.000,219,10968801,12845,0,1754551467,13005.585174319996,48.01366830000188,53374.10439408001 2025-08-07,07:24:29.000,219,10968774,12965,0,1754551468,13005.598646940001,47.999570040003164,53374.11836832 2025-08-07,07:24:30.000,219,10968774,12965,0,1754551469,13005.605383249997,47.97842264999781,53374.11836832 2025-08-07,07:24:31.000,219,10968792,12765,0,1754551470,13005.591910629992,47.992520910003805,53374.15330392001 2025-08-07,07:24:32.000,219,10968756,12885,0,1754551471,13005.625592179997,48.00661917000252,53374.181252400005 2025-08-07,07:24:33.000,219,10968774,12765,0,1754551472,13005.666010039997,48.00661917000252,53374.19522664 2025-08-07,07:24:34.000,219,10968780,12765,0,1754551473,13005.645801109997,47.943177000001015,53374.19522664 2025-08-07,07:24:35.000,219,10968788,12605,0,1754551474,13005.672746349992,47.97842264999781,53374.132342560006 2025-08-07,07:24:36.000,219,10968790,12885,0,1754551475,13005.632328489992,47.96432438999909,53374.11836832 2025-08-07,07:24:37.000,219,10968808,12845,0,1754551476,13005.625592179997,47.936127870001656,53374.181252400005 2025-08-07,07:24:38.000,219,10968792,12605,0,1754551477,13005.639064800002,47.929078740002296,53374.16727816 2025-08-07,07:24:39.000,219,10968777,12925,0,1754551478,13005.706427899997,47.92202961000294,53374.18823952 2025-08-07,07:24:40.000,219,10968764,12765,0,1754551479,13005.659273730002,47.893833089998225,53374.16029104 2025-08-07,07:24:41.000,219,10968786,12645,0,1754551480,13005.686218969997,47.90793135000422,53374.18823952 2025-08-07,07:24:42.000,219,10968756,12965,0,1754551481,13005.699691590002,47.87973482999951,53374.16029104 2025-08-07,07:24:43.000,219,10968732,12765,0,1754551482,13005.672746349992,47.87973482999951,53374.20221376001 2025-08-07,07:24:44.000,219,10968774,12885,0,1754551483,13005.726636829997,47.83039092000399,53374.19522664 2025-08-07,07:24:45.000,219,10968778,12965,0,1754551484,13005.699691590002,47.84448918000271,53374.16029104 2025-08-07,07:24:46.000,219,10968773,12805,0,1754551485,13005.726636829997,47.85153831000207,53374.22317512001 2025-08-07,07:24:47.000,219,10968757,12965,0,1754551486,13005.692955279992,47.80924352999864,53374.22317512001 2025-08-07,07:24:48.000,219,10968757,12925,0,1754551487,13005.686218969997,47.80924352999864,53374.20920088 2025-08-07,07:24:49.000,219,10968726,12885,0,1754551488,13005.706427899997,47.79514526999992,53374.230162240005 2025-08-07,07:24:50.000,219,10968769,13005,0,1754551489,13005.713164209992,47.80219439999928,53374.22317512001 2025-08-07,07:24:51.000,219,10968762,12845,0,1754551490,13005.733373139992,47.78809614000056,53374.25112360001 2025-08-07,07:24:52.000,219,10968782,13045,0,1754551491,13005.760318380002,47.766948750002484,53374.216188 2025-08-07,07:24:53.000,219,10968753,12805,0,1754551492,13005.780527310002,47.78809614000056,53374.230162240005 2025-08-07,07:24:54.000,219,10968761,13005,0,1754551493,13005.773790999992,47.77399788000184,53374.25811072 2025-08-07,07:24:55.000,219,10968750,12685,0,1754551494,13005.760318380002,47.79514526999992,53374.181252400005 2025-08-07,07:24:56.000,219,10968743,13005,0,1754551495,13005.767054689997,47.79514526999992,53374.16029104 2025-08-07,07:24:57.000,219,10968761,13045,0,1754551496,13005.767054689997,47.73170309999841,53374.15330392001 2025-08-07,07:24:58.000,219,10968774,12965,0,1754551497,13005.780527310002,47.73875222999777,53374.20920088 2025-08-07,07:24:59.000,219,10968741,12805,0,1754551498,13005.793999929992,47.78809614000056,53374.20920088 2025-08-07,07:25:00.000,219,10968771,12925,0,1754551499,13005.807472549997,47.72465396999905,53374.16727816 2025-08-07,07:25:01.000,219,10968737,12805,0,1754551500,13005.814208859993,47.752850490003766,53374.13932968 2025-08-07,07:25:02.000,219,10968751,12725,0,1754551501,13005.827681479997,47.73875222999777,53374.22317512001 2025-08-07,07:25:03.000,219,10968783,12805,0,1754551502,13005.807472549997,47.77399788000184,53374.22317512001 2025-08-07,07:25:04.000,219,10968762,13085,0,1754551503,13005.814208859993,47.766948750002484,53374.18823952 2025-08-07,07:25:05.000,219,10968717,12845,0,1754551504,13005.800736240002,47.79514526999992,53374.20221376001 2025-08-07,07:25:06.000,219,10968775,12965,0,1754551505,13005.814208859993,47.7810470100012,53374.20920088 2025-08-07,07:25:07.000,219,10968794,12885,0,1754551506,13005.841154100002,47.7810470100012,53374.25112360001 2025-08-07,07:25:08.000,219,10968758,12565,0,1754551507,13005.834417789993,47.77399788000184,53374.181252400005 2025-08-07,07:25:09.000,219,10968764,12805,0,1754551508,13005.827681479997,47.80219439999928,53374.230162240005 2025-08-07,07:25:10.000,219,10968751,12845,0,1754551509,13005.834417789993,47.79514526999992,53374.24413648001 2025-08-07,07:25:11.000,219,10968758,12725,0,1754551510,13005.834417789993,47.7810470100012,53374.27208496001 2025-08-07,07:25:12.000,219,10968781,12925,0,1754551511,13005.847890409997,47.766948750002484,53374.22317512001 2025-08-07,07:25:13.000,219,10968780,12965,0,1754551512,13005.854626719993,47.77399788000184,53374.23714936 2025-08-07,07:25:14.000,219,10968763,12885,0,1754551513,13005.847890409997,47.77399788000184,53374.216188 2025-08-07,07:25:15.000,219,10968726,12965,0,1754551514,13005.807472549997,47.79514526999992,53374.279072080004 2025-08-07,07:25:16.000,219,10968760,12965,0,1754551515,13005.814208859993,47.79514526999992,53374.25811072 2025-08-07,07:25:17.000,219,10968749,12885,0,1754551516,13005.847890409997,47.80219439999928,53374.27208496001 2025-08-07,07:25:18.000,219,10968768,12445,0,1754551517,13005.847890409997,47.816292659998,53374.26509784 2025-08-07,07:25:19.000,219,10968782,12725,0,1754551518,13005.834417789993,47.82334179000463,53374.20221376001 2025-08-07,07:25:20.000,219,10968741,12925,0,1754551519,13005.868099339998,47.80924352999864,53374.26509784 2025-08-07,07:25:21.000,219,10968740,12845,0,1754551520,13005.915253509993,47.80219439999928,53374.25811072 2025-08-07,07:25:22.000,219,10968771,12685,0,1754551521,13005.888308269998,47.80219439999928,53374.279072080004 2025-08-07,07:25:23.000,219,10968749,12885,0,1754551522,13005.895044579993,47.83039092000399,53374.23714936 2025-08-07,07:25:24.000,219,10968734,12765,0,1754551523,13005.921989820003,47.83744005000335,53374.23714936 2025-08-07,07:25:25.000,219,10968757,12885,0,1754551524,13005.908517199998,47.83039092000399,53374.279072080004 2025-08-07,07:25:26.000,219,10968783,12765,0,1754551525,13005.888308269998,47.83039092000399,53374.31400768 2025-08-07,07:25:27.000,219,10968783,12885,0,1754551526,13005.901780890003,47.90088222000486,53374.26509784 2025-08-07,07:25:28.000,219,10968783,13125,0,1754551527,13005.888308269998,47.87268570000015,53374.30702056 2025-08-07,07:25:29.000,219,10968760,13005,0,1754551528,13005.935462439993,47.90793135000422,53374.32099480001 2025-08-07,07:25:30.000,219,10968790,12925,0,1754551529,13005.915253509993,47.90088222000486,53374.300033440006 2025-08-07,07:25:31.000,219,10968756,12765,0,1754551530,13005.908517199998,47.91498048000358,53374.30702056 2025-08-07,07:25:32.000,219,10968760,12885,0,1754551531,13005.921989820003,47.886783959998866,53374.32099480001 2025-08-07,07:25:33.000,219,10968790,12925,0,1754551532,13005.942198749988,47.90088222000486,53374.31400768 2025-08-07,07:25:34.000,219,10968792,12925,0,1754551533,13005.928726129998,47.929078740002296,53374.26509784 2025-08-07,07:25:35.000,219,10968751,12965,0,1754551534,13005.915253509993,47.929078740002296,53374.30702056 2025-08-07,07:25:36.000,219,10968799,12765,0,1754551535,13005.948935059998,47.97137351999845,53374.30702056 2025-08-07,07:25:37.000,219,10968723,12565,0,1754551536,13005.969143989998,47.943177000001015,53374.24413648001 2025-08-07,07:25:38.000,219,10968803,12965,0,1754551537,13005.989352919998,47.97137351999845,53374.30702056 2025-08-07,07:25:39.000,219,10968811,13005,0,1754551538,13006.023034469988,47.96432438999909,53374.26509784 2025-08-07,07:25:40.000,219,10968820,12885,0,1754551539,13005.989352919998,47.97842264999781,53374.2860592 2025-08-07,07:25:41.000,219,10968741,13045,0,1754551540,13006.016298159993,48.0277665600006,53374.31400768 2025-08-07,07:25:42.000,219,10968779,13125,0,1754551541,13006.029770779998,48.0277665600006,53374.300033440006 2025-08-07,07:25:43.000,219,10968785,12845,0,1754551542,13006.090397569998,47.992520910003805,53374.279072080004 2025-08-07,07:25:44.000,219,10968822,12885,0,1754551543,13006.097133879994,47.985471780004445,53374.300033440006 2025-08-07,07:25:45.000,219,10968765,12725,0,1754551544,13006.070188639998,48.00661917000252,53374.25112360001 2025-08-07,07:25:46.000,219,10968774,12965,0,1754551545,13006.083661259989,48.02071743000124,53374.29304632001 2025-08-07,07:25:47.000,219,10968772,12845,0,1754551546,13006.117342809994,48.0277665600006,53374.29304632001 2025-08-07,07:25:48.000,219,10968765,12965,0,1754551547,13006.191442219999,48.04186481999932,53374.31400768 2025-08-07,07:25:49.000,219,10968761,13125,0,1754551548,13006.164496979989,48.0277665600006,53374.27208496001 2025-08-07,07:25:50.000,219,10968802,12925,0,1754551549,13006.20491483999,48.06301221000467,53374.30702056 2025-08-07,07:25:51.000,219,10968767,12965,0,1754551550,13006.218387459994,48.06301221000467,53374.32099480001 2025-08-07,07:25:52.000,219,10968807,12725,0,1754551551,13006.177969599994,48.0277665600006,53374.2860592 2025-08-07,07:25:53.000,219,10968811,12925,0,1754551552,13006.231860079999,48.06301221000467,53374.32099480001 2025-08-07,07:25:54.000,219,10968768,12765,0,1754551553,13006.218387459994,48.01366830000188,53374.29304632001 2025-08-07,07:25:55.000,219,10968781,12885,0,1754551554,13006.238596389994,48.02071743000124,53374.31400768 2025-08-07,07:25:56.000,219,10968795,12925,0,1754551555,13006.29248687,48.00661917000252,53374.300033440006 2025-08-07,07:25:57.000,219,10968785,12845,0,1754551556,13006.30595948999,47.985471780004445,53374.37689176 2025-08-07,07:25:58.000,219,10968786,12765,0,1754551557,13006.28575055999,48.04186481999932,53374.33496904 2025-08-07,07:25:59.000,219,10968788,12765,0,1754551558,13006.27227794,48.09120873000211,53374.36990464001 2025-08-07,07:26:00.000,219,10968787,12885,0,1754551559,13006.28575055999,48.05596307999804,53374.397853120005 2025-08-07,07:26:01.000,219,10968793,12845,0,1754551560,13006.28575055999,48.07006134000403,53374.37689176 2025-08-07,07:26:02.000,219,10968759,12805,0,1754551561,13006.3126958,48.09120873000211,53374.37689176 2025-08-07,07:26:03.000,219,10968759,13085,0,1754551562,13006.28575055999,48.09120873000211,53374.397853120005 2025-08-07,07:26:04.000,219,10968795,12965,0,1754551563,13006.299223179994,48.08415960000275,53374.39086600001 2025-08-07,07:26:05.000,219,10968779,12805,0,1754551564,13006.30595948999,48.112356120000186,53374.34195616001 2025-08-07,07:26:06.000,219,10968817,12645,0,1754551565,13006.34637734999,48.09120873000211,53374.36291752 2025-08-07,07:26:07.000,219,10968743,12805,0,1754551566,13006.32616841999,48.14760177000426,53374.40484024 2025-08-07,07:26:08.000,219,10968757,12805,0,1754551567,13006.35311366,48.15465090000362,53374.36291752 2025-08-07,07:26:09.000,219,10968786,12885,0,1754551568,13006.40700413999,48.1405526400049,53374.397853120005 2025-08-07,07:26:10.000,219,10968776,12885,0,1754551569,13006.38679520999,48.1405526400049,53374.4258016 2025-08-07,07:26:11.000,219,10968783,12965,0,1754551570,13006.40700413999,48.18989655000041,53374.43278872 2025-08-07,07:26:12.000,219,10968800,13085,0,1754551571,13006.40700413999,48.18284742000105,53374.43977584001 2025-08-07,07:26:13.000,219,10968788,12725,0,1754551572,13006.42721306999,48.21104393999849,53374.46073720001 2025-08-07,07:26:14.000,219,10968753,12925,0,1754551573,13006.481103549995,48.19694567999977,53374.48169856 2025-08-07,07:26:15.000,219,10968729,12605,0,1754551574,13006.50804878999,48.23219133000384,53374.4956728 2025-08-07,07:26:16.000,219,10968811,12925,0,1754551575,13006.41374045,48.26038785000128,53374.45375008 2025-08-07,07:26:17.000,219,10968800,12965,0,1754551576,13006.45415831,48.24628959000256,53374.43977584001 2025-08-07,07:26:18.000,219,10968742,13245,0,1754551577,13006.44742199999,48.25333872000192,53374.40484024 2025-08-07,07:26:19.000,219,10968801,12965,0,1754551578,13006.48783985999,48.26038785000128,53374.40484024 2025-08-07,07:26:20.000,219,10968755,12725,0,1754551579,13006.52825771999,48.24628959000256,53374.50265992 2025-08-07,07:26:21.000,219,10968756,12805,0,1754551580,13006.5147851,48.27448611,53374.41881448001 2025-08-07,07:26:22.000,219,10968727,12765,0,1754551581,13006.5147851,48.225142200004484,53374.446762960004 2025-08-07,07:26:23.000,219,10968776,12885,0,1754551582,13006.5147851,48.21104393999849,53374.41881448001 2025-08-07,07:26:24.000,219,10968809,13045,0,1754551583,13006.58888450999,48.21809306999785,53374.43278872 2025-08-07,07:26:25.000,219,10968767,12765,0,1754551584,13006.54846664999,48.25333872000192,53374.46073720001 2025-08-07,07:26:26.000,219,10968737,12805,0,1754551585,13006.58888450999,48.27448611,53374.43977584001 2025-08-07,07:26:27.000,219,10968782,12565,0,1754551586,13006.561939269995,48.23219133000384,53374.43977584001 2025-08-07,07:26:28.000,219,10968768,12925,0,1754551587,13006.56867557999,48.27448611,53374.43278872 2025-08-07,07:26:29.000,219,10968773,12845,0,1754551588,13006.54846664999,48.26743698000064,53374.43278872 2025-08-07,07:26:30.000,219,10968756,12845,0,1754551589,13006.56867557999,48.25333872000192,53374.397853120005 2025-08-07,07:26:31.000,219,10968773,12605,0,1754551590,13006.55520296,48.2392404600032,53374.43278872 2025-08-07,07:26:32.000,219,10968786,12965,0,1754551591,13006.582148199996,48.26038785000128,53374.397853120005 2025-08-07,07:26:33.000,219,10968747,12925,0,1754551592,13006.61582975,48.23219133000384,53374.41881448001 2025-08-07,07:26:34.000,219,10968760,12765,0,1754551593,13006.57541189,48.288584369998716,53374.43278872 2025-08-07,07:26:35.000,219,10968760,12645,0,1754551594,13006.662983919996,48.295633499998075,53374.45375008 2025-08-07,07:26:36.000,219,10968772,13045,0,1754551595,13006.642774989996,48.295633499998075,53374.48868568001 2025-08-07,07:26:37.000,219,10968791,12765,0,1754551596,13006.69666547,48.24628959000256,53374.446762960004 2025-08-07,07:26:38.000,219,10968759,12925,0,1754551597,13006.737083330001,48.288584369998716,53374.55156976 2025-08-07,07:26:39.000,219,10968812,12805,0,1754551598,13006.649511299991,48.26038785000128,53374.48169856 2025-08-07,07:26:40.000,219,10968781,12925,0,1754551599,13006.716874400001,48.26743698000064,53374.53759552001 2025-08-07,07:26:41.000,219,10968759,12605,0,1754551600,13006.730347019991,48.295633499998075,53374.47471144 2025-08-07,07:26:42.000,219,10968758,12845,0,1754551601,13006.743819639996,48.295633499998075,53374.4956728 2025-08-07,07:26:43.000,219,10968773,12925,0,1754551602,13006.737083330001,48.27448611,53374.48868568001 2025-08-07,07:26:44.000,219,10968792,13005,0,1754551603,13006.723610709996,48.27448611,53374.5306084 2025-08-07,07:26:45.000,219,10968732,12765,0,1754551604,13006.743819639996,48.27448611,53374.50964704001 2025-08-07,07:26:46.000,219,10968749,12925,0,1754551605,13006.750555949991,48.26038785000128,53374.467724320006 2025-08-07,07:26:47.000,219,10968817,13045,0,1754551606,13006.764028569996,48.30268263000471,53374.48868568001 2025-08-07,07:26:48.000,219,10968826,12965,0,1754551607,13006.757292260001,48.30973176000407,53374.50265992 2025-08-07,07:26:49.000,219,10968770,12965,0,1754551608,13006.716874400001,48.31678089000343,53374.48868568001 2025-08-07,07:26:50.000,219,10968746,12925,0,1754551609,13006.757292260001,48.295633499998075,53374.4956728 2025-08-07,07:26:51.000,219,10968763,12805,0,1754551610,13006.770764879991,48.337928280001506,53374.46073720001 2025-08-07,07:26:52.000,219,10968815,12885,0,1754551611,13006.824655359997,48.352026540000224,53374.4956728 2025-08-07,07:26:53.000,219,10968725,12805,0,1754551612,13006.838127980001,48.344977410000865,53374.467724320006 2025-08-07,07:26:54.000,219,10968758,13125,0,1754551613,13006.885282149997,48.344977410000865,53374.48169856 2025-08-07,07:26:55.000,219,10968745,12925,0,1754551614,13006.824655359997,48.352026540000224,53374.48868568001 2025-08-07,07:26:56.000,219,10968756,12925,0,1754551615,13006.851600599992,48.33087915000215,53374.50265992 2025-08-07,07:26:57.000,219,10968767,12805,0,1754551616,13006.898754770002,48.33087915000215,53374.46073720001 2025-08-07,07:26:58.000,219,10968780,12805,0,1754551617,13006.858336910002,48.352026540000224,53374.48868568001 2025-08-07,07:26:59.000,219,10968775,13005,0,1754551618,13006.871809529992,48.359075669999584,53374.50265992 2025-08-07,07:27:00.000,219,10968744,13085,0,1754551619,13006.912227389992,48.36612479999894,53374.50265992 2025-08-07,07:27:01.000,219,10968734,12725,0,1754551620,13006.925700009997,48.36612479999894,53374.48868568001 2025-08-07,07:27:02.000,219,10968779,12805,0,1754551621,13006.952645249992,48.36612479999894,53374.54458264 2025-08-07,07:27:03.000,219,10968779,12965,0,1754551622,13006.959381560002,48.352026540000224,53374.55156976 2025-08-07,07:27:04.000,219,10968790,13085,0,1754551623,13006.918963700002,48.359075669999584,53374.4956728 2025-08-07,07:27:05.000,219,10968781,12725,0,1754551624,13006.945908939997,48.387272190004296,53374.48868568001 2025-08-07,07:27:06.000,219,10968789,12685,0,1754551625,13006.993063109992,48.38022305999766,53374.516634160005 2025-08-07,07:27:07.000,219,10968760,12885,0,1754551626,13006.999799420002,48.387272190004296,53374.4956728 2025-08-07,07:27:08.000,219,10968764,12805,0,1754551627,13006.999799420002,48.38022305999766,53374.55156976 2025-08-07,07:27:09.000,219,10968730,12965,0,1754551628,13007.026744659997,48.38022305999766,53374.55855688001 2025-08-07,07:27:10.000,219,10968809,12845,0,1754551629,13007.060426210002,48.394321320003655,53374.55855688001 2025-08-07,07:27:11.000,219,10968776,12965,0,1754551630,13007.080635140002,48.3731739299983,53374.55855688001 2025-08-07,07:27:12.000,219,10968762,12805,0,1754551631,13007.087371449998,48.344977410000865,53374.565544000005 2025-08-07,07:27:13.000,219,10968761,12765,0,1754551632,13007.168207169998,48.3731739299983,53374.59349248 2025-08-07,07:27:14.000,219,10968791,12685,0,1754551633,13007.127789309998,48.337928280001506,53374.54458264 2025-08-07,07:27:15.000,219,10968774,12965,0,1754551634,13007.154734549993,48.359075669999584,53374.59349248 2025-08-07,07:27:16.000,219,10968741,12765,0,1754551635,13007.141261930003,48.359075669999584,53374.58650536001 2025-08-07,07:27:17.000,219,10968751,12685,0,1754551636,13007.154734549993,48.36612479999894,53374.565544000005 2025-08-07,07:27:18.000,219,10968783,12805,0,1754551637,13007.154734549993,48.387272190004296,53374.58650536001 2025-08-07,07:27:19.000,219,10968750,12885,0,1754551638,13007.141261930003,48.36612479999894,53374.565544000005 2025-08-07,07:27:20.000,219,10968786,12965,0,1754551639,13007.174943479993,48.38022305999766,53374.614453840004 2025-08-07,07:27:21.000,219,10968716,12845,0,1754551640,13007.188416099998,48.38022305999766,53374.59349248 2025-08-07,07:27:22.000,219,10968764,12685,0,1754551641,13007.195152409993,48.38022305999766,53374.60746672001 2025-08-07,07:27:23.000,219,10968778,12925,0,1754551642,13007.208625029998,48.359075669999584,53374.57951824001 2025-08-07,07:27:24.000,219,10968768,12925,0,1754551643,13007.195152409993,48.38022305999766,53374.59349248 2025-08-07,07:27:25.000,219,10968774,12885,0,1754551644,13007.222097649988,48.36612479999894,53374.58650536001 2025-08-07,07:27:26.000,219,10968781,12685,0,1754551645,13007.249042889998,48.352026540000224,53374.69829928 2025-08-07,07:27:27.000,219,10968784,13125,0,1754551646,13007.262515509989,48.337928280001506,53374.65637656001 2025-08-07,07:27:28.000,219,10968727,12925,0,1754551647,13007.249042889998,48.36612479999894,53374.64240232 2025-08-07,07:27:29.000,219,10968736,12965,0,1754551648,13007.275988129993,48.344977410000865,53374.62842808001 2025-08-07,07:27:30.000,219,10968762,12885,0,1754551649,13007.255779199993,48.387272190004296,53374.69131216 2025-08-07,07:27:31.000,219,10968745,12805,0,1754551650,13007.249042889998,48.3731739299983,53374.64938944 2025-08-07,07:27:32.000,219,10968809,12845,0,1754551651,13007.289460749998,48.36612479999894,53374.684325040005 2025-08-07,07:27:33.000,219,10968823,12965,0,1754551652,13007.255779199993,48.344977410000865,53374.635415200006 2025-08-07,07:27:34.000,219,10968800,12725,0,1754551653,13007.323142299989,48.344977410000865,53374.70528640001 2025-08-07,07:27:35.000,219,10968782,13005,0,1754551654,13007.302933369989,48.337928280001506,53374.69829928 2025-08-07,07:27:36.000,219,10968792,12965,0,1754551655,13007.309669679998,48.359075669999584,53374.66336368 2025-08-07,07:27:37.000,219,10968784,12765,0,1754551656,13007.350087539999,48.352026540000224,53374.65637656001 2025-08-07,07:27:38.000,219,10968743,12885,0,1754551657,13007.343351229989,48.337928280001506,53374.684325040005 2025-08-07,07:27:39.000,219,10968734,13125,0,1754551658,13007.363560159989,48.344977410000865,53374.67733792001 2025-08-07,07:27:40.000,219,10968751,12765,0,1754551659,13007.350087539999,48.352026540000224,53374.6703508 2025-08-07,07:27:41.000,219,10968767,12965,0,1754551660,13007.390505399999,48.33087915000215,53374.635415200006 2025-08-07,07:27:42.000,219,10968748,13085,0,1754551661,13007.40397801999,48.32383002000279,53374.59349248 2025-08-07,07:27:43.000,219,10968804,12845,0,1754551662,13007.40397801999,48.344977410000865,53374.67733792001 2025-08-07,07:27:44.000,219,10968790,13085,0,1754551663,13007.397241709994,48.295633499998075,53374.64938944 2025-08-07,07:27:45.000,219,10968756,12845,0,1754551664,13007.430923259999,48.26038785000128,53374.635415200006 2025-08-07,07:27:46.000,219,10968729,12805,0,1754551665,13007.417450639994,48.27448611,53374.66336368 2025-08-07,07:27:47.000,219,10968787,12765,0,1754551666,13007.390505399999,48.295633499998075,53374.684325040005 2025-08-07,07:27:48.000,219,10968770,12925,0,1754551667,13007.390505399999,48.30268263000471,53374.64240232 2025-08-07,07:27:49.000,219,10968789,12685,0,1754551668,13007.417450639994,48.26743698000064,53374.66336368 2025-08-07,07:27:50.000,219,10968821,12925,0,1754551669,13007.44439587999,48.26038785000128,53374.70528640001 2025-08-07,07:27:51.000,219,10968765,12565,0,1754551670,13007.417450639994,48.26038785000128,53374.65637656001 2025-08-07,07:27:52.000,219,10968828,13005,0,1754551671,13007.40397801999,48.25333872000192,53374.69131216 2025-08-07,07:27:53.000,219,10968783,12965,0,1754551672,13007.44439587999,48.25333872000192,53374.71227352 2025-08-07,07:27:54.000,219,10968776,13005,0,1754551673,13007.478077429994,48.24628959000256,53374.684325040005 2025-08-07,07:27:55.000,219,10968802,12845,0,1754551674,13007.48481373999,48.20399480999913,53374.71926064 2025-08-07,07:27:56.000,219,10968817,13125,0,1754551675,13007.48481373999,48.21104393999849,53374.6703508 2025-08-07,07:27:57.000,219,10968819,12805,0,1754551676,13007.44439587999,48.21809306999785,53374.684325040005 2025-08-07,07:27:58.000,219,10968775,12685,0,1754551677,13007.457868499994,48.21104393999849,53374.684325040005 2025-08-07,07:27:59.000,219,10968764,12925,0,1754551678,13007.49155005,48.19694567999977,53374.64938944 2025-08-07,07:28:00.000,219,10968768,12765,0,1754551679,13007.47134112,48.168749160002335,53374.64938944 2025-08-07,07:28:01.000,219,10968775,12845,0,1754551680,13007.457868499994,48.175798290001694,53374.64240232 2025-08-07,07:28:02.000,219,10968776,13085,0,1754551681,13007.451132189999,48.18989655000041,53374.67733792001 2025-08-07,07:28:03.000,219,10968797,12805,0,1754551682,13007.48481373999,48.161700030002976,53374.64240232 2025-08-07,07:28:04.000,219,10968776,13285,0,1754551683,13007.451132189999,48.19694567999977,53374.614453840004 2025-08-07,07:28:05.000,219,10968774,12845,0,1754551684,13007.47134112,48.126454379998904,53374.64240232 2025-08-07,07:28:06.000,219,10968765,12965,0,1754551685,13007.437659569994,48.15465090000362,53374.635415200006 2025-08-07,07:28:07.000,219,10968788,13205,0,1754551686,13007.47134112,48.14760177000426,53374.6703508 2025-08-07,07:28:08.000,219,10968760,13045,0,1754551687,13007.42418694999,48.119405249999545,53374.64938944 2025-08-07,07:28:09.000,219,10968766,12645,0,1754551688,13007.46460480999,48.112356120000186,53374.65637656001 2025-08-07,07:28:10.000,219,10968742,12685,0,1754551689,13007.383769089989,48.10530699000083,53374.66336368 2025-08-07,07:28:11.000,219,10968767,12805,0,1754551690,13007.383769089989,48.09120873000211,53374.58650536001 2025-08-07,07:28:12.000,219,10968746,12765,0,1754551691,13007.42418694999,48.10530699000083,53374.62144096 2025-08-07,07:28:13.000,219,10968764,12645,0,1754551692,13007.437659569994,48.09825786000147,53374.62144096 2025-08-07,07:28:14.000,219,10968797,12725,0,1754551693,13007.42418694999,48.09120873000211,53374.60746672001 2025-08-07,07:28:15.000,219,10968820,13045,0,1754551694,13007.370296469999,48.05596307999804,53374.6004796 2025-08-07,07:28:16.000,219,10968797,12965,0,1754551695,13007.383769089989,48.04891394999868,53374.58650536001 2025-08-07,07:28:17.000,219,10968812,12965,0,1754551696,13007.383769089989,48.04186481999932,53374.614453840004 2025-08-07,07:28:18.000,219,10968790,12685,0,1754551697,13007.370296469999,48.07006134000403,53374.58650536001 2025-08-07,07:28:19.000,219,10968760,12885,0,1754551698,13007.44439587999,48.05596307999804,53374.614453840004 2025-08-07,07:28:20.000,219,10968808,12925,0,1754551699,13007.363560159989,48.01366830000188,53374.57253112 2025-08-07,07:28:21.000,219,10968787,12965,0,1754551700,13007.356823849994,48.0277665600006,53374.565544000005 2025-08-07,07:28:22.000,219,10968777,12645,0,1754551701,13007.329878609999,47.999570040003164,53374.55855688001 2025-08-07,07:28:23.000,219,10968759,12965,0,1754551702,13007.350087539999,47.992520910003805,53374.55855688001 2025-08-07,07:28:24.000,219,10968812,12725,0,1754551703,13007.377032779994,47.992520910003805,53374.53759552001 2025-08-07,07:28:25.000,219,10968819,12965,0,1754551704,13007.343351229989,47.97137351999845,53374.50964704001 2025-08-07,07:28:26.000,219,10968797,13285,0,1754551705,13007.356823849994,47.97842264999781,53374.614453840004 2025-08-07,07:28:27.000,219,10968820,12845,0,1754551706,13007.329878609999,47.97842264999781,53374.57951824001 2025-08-07,07:28:28.000,219,10968836,12685,0,1754551707,13007.329878609999,48.00661917000252,53374.4956728 2025-08-07,07:28:29.000,219,10968783,12765,0,1754551708,13007.323142299989,47.992520910003805,53374.4956728 2025-08-07,07:28:30.000,219,10968793,12885,0,1754551709,13007.275988129993,47.97842264999781,53374.53759552001 2025-08-07,07:28:31.000,219,10968779,12885,0,1754551710,13007.296197059994,47.96432438999909,53374.516634160005 2025-08-07,07:28:32.000,219,10968841,12965,0,1754551711,13007.242306579989,47.96432438999909,53374.50964704001 2025-08-07,07:28:33.000,219,10968822,12725,0,1754551712,13007.235570269993,47.985471780004445,53374.50964704001 2025-08-07,07:28:34.000,219,10968788,12645,0,1754551713,13007.228833959998,47.999570040003164,53374.55156976 2025-08-07,07:28:35.000,219,10968750,12845,0,1754551714,13007.215361339993,48.02071743000124,53374.467724320006 2025-08-07,07:28:36.000,219,10968776,12885,0,1754551715,13007.228833959998,48.00661917000252,53374.50964704001 2025-08-07,07:28:37.000,219,10968772,12765,0,1754551716,13007.222097649988,47.97842264999781,53374.48169856 2025-08-07,07:28:38.000,219,10968812,12845,0,1754551717,13007.195152409993,47.96432438999909,53374.46073720001 2025-08-07,07:28:39.000,219,10968791,12845,0,1754551718,13007.208625029998,47.95727525999973,53374.46073720001 2025-08-07,07:28:40.000,219,10968838,12925,0,1754551719,13007.168207169998,47.97842264999781,53374.43278872 2025-08-07,07:28:41.000,219,10968857,12925,0,1754551720,13007.154734549993,47.936127870001656,53374.43977584001 2025-08-07,07:28:42.000,219,10968800,12725,0,1754551721,13007.134525619993,47.97842264999781,53374.46073720001 2025-08-07,07:28:43.000,219,10968806,12605,0,1754551722,13007.087371449998,47.985471780004445,53374.38387888 2025-08-07,07:28:44.000,219,10968832,12765,0,1754551723,13007.127789309998,48.00661917000252,53374.40484024 2025-08-07,07:28:45.000,219,10968816,12885,0,1754551724,13007.127789309998,47.985471780004445,53374.41182736001 2025-08-07,07:28:46.000,219,10968791,12965,0,1754551725,13007.121053000003,47.999570040003164,53374.4258016 2025-08-07,07:28:47.000,219,10968821,13045,0,1754551726,13007.073898829993,47.97842264999781,53374.40484024 2025-08-07,07:28:48.000,219,10968805,12725,0,1754551727,13007.087371449998,47.992520910003805,53374.4258016 2025-08-07,07:28:49.000,219,10968798,12765,0,1754551728,13007.100844070002,47.97842264999781,53374.43278872 2025-08-07,07:28:50.000,219,10968844,12965,0,1754551729,13007.073898829993,47.97842264999781,53374.36990464001 2025-08-07,07:28:51.000,219,10968799,12725,0,1754551730,13007.053689899993,47.97842264999781,53374.397853120005 2025-08-07,07:28:52.000,219,10968858,12805,0,1754551731,13007.067162519998,47.985471780004445,53374.39086600001 2025-08-07,07:28:53.000,219,10968808,12885,0,1754551732,13007.053689899993,47.97137351999845,53374.36990464001 2025-08-07,07:28:54.000,219,10968851,12645,0,1754551733,13007.013272039992,47.96432438999909,53374.3559304 2025-08-07,07:28:55.000,219,10968784,12805,0,1754551734,13007.026744659997,47.96432438999909,53374.3559304 2025-08-07,07:28:56.000,219,10968782,13045,0,1754551735,13007.006535729997,47.999570040003164,53374.3559304 2025-08-07,07:28:57.000,219,10968776,12805,0,1754551736,13006.979590490002,47.985471780004445,53374.34195616001 2025-08-07,07:28:58.000,219,10968774,12965,0,1754551737,13006.972854179992,47.992520910003805,53374.34195616001 2025-08-07,07:28:59.000,219,10968846,12965,0,1754551738,13006.959381560002,47.985471780004445,53374.34195616001 2025-08-07,07:29:00.000,219,10968812,13005,0,1754551739,13006.932436319992,47.95727525999973,53374.31400768 2025-08-07,07:29:01.000,219,10968785,12965,0,1754551740,13006.932436319992,47.96432438999909,53374.36291752 2025-08-07,07:29:02.000,219,10968807,12645,0,1754551741,13006.925700009997,47.950226130000374,53374.31400768 2025-08-07,07:29:03.000,219,10968783,12805,0,1754551742,13006.912227389992,47.97842264999781,53374.29304632001 2025-08-07,07:29:04.000,219,10968785,12725,0,1754551743,13006.905491079997,47.95727525999973,53374.30702056 2025-08-07,07:29:05.000,219,10968765,12845,0,1754551744,13006.925700009997,47.950226130000374,53374.33496904 2025-08-07,07:29:06.000,219,10968820,13005,0,1754551745,13006.898754770002,47.96432438999909,53374.2860592 2025-08-07,07:29:07.000,219,10968789,12845,0,1754551746,13006.885282149997,47.950226130000374,53374.23714936 2025-08-07,07:29:08.000,219,10968803,12925,0,1754551747,13006.838127980001,47.97842264999781,53374.216188 2025-08-07,07:29:09.000,219,10968841,12885,0,1754551748,13006.844864289997,47.992520910003805,53374.17426528001 2025-08-07,07:29:10.000,219,10968822,12925,0,1754551749,13006.858336910002,47.97137351999845,53374.22317512001 2025-08-07,07:29:11.000,219,10968780,12965,0,1754551750,13006.804446429996,47.950226130000374,53374.230162240005 2025-08-07,07:29:12.000,219,10968848,13165,0,1754551751,13006.804446429996,47.97137351999845,53374.216188 2025-08-07,07:29:13.000,219,10968818,12765,0,1754551752,13006.777501190001,47.950226130000374,53374.216188 2025-08-07,07:29:14.000,219,10968824,13205,0,1754551753,13006.784237499996,47.97137351999845,53374.17426528001 2025-08-07,07:29:15.000,219,10968765,12845,0,1754551754,13006.811182739992,47.992520910003805,53374.230162240005 2025-08-07,07:29:16.000,219,10968798,13085,0,1754551755,13006.784237499996,47.95727525999973,53374.16727816 2025-08-07,07:29:17.000,219,10968805,12805,0,1754551756,13006.743819639996,47.929078740002296,53374.16727816 2025-08-07,07:29:18.000,219,10968822,12725,0,1754551757,13006.750555949991,47.943177000001015,53374.17426528001 2025-08-07,07:29:19.000,219,10968758,12845,0,1754551758,13006.716874400001,47.950226130000374,53374.132342560006 2025-08-07,07:29:20.000,219,10968756,12725,0,1754551759,13006.703401779996,47.95727525999973,53374.11836832 2025-08-07,07:29:21.000,219,10968789,12845,0,1754551760,13006.723610709996,47.96432438999909,53374.111381200004 2025-08-07,07:29:22.000,219,10968787,13005,0,1754551761,13006.710138089991,47.943177000001015,53374.15330392001 2025-08-07,07:29:23.000,219,10968793,12925,0,1754551762,13006.683192849996,47.943177000001015,53374.09740696 2025-08-07,07:29:24.000,219,10968816,12765,0,1754551763,13006.683192849996,47.950226130000374,53374.06945848 2025-08-07,07:29:25.000,219,10968780,12765,0,1754551764,13006.67645654,47.96432438999909,53374.09041984 2025-08-07,07:29:26.000,219,10968764,13005,0,1754551765,13006.669720229991,47.96432438999909,53374.10439408001 2025-08-07,07:29:27.000,219,10968757,13205,0,1754551766,13006.669720229991,47.96432438999909,53374.06945848 2025-08-07,07:29:28.000,219,10968791,12965,0,1754551767,13006.689929159991,47.985471780004445,53374.13932968 2025-08-07,07:29:29.000,219,10968766,12765,0,1754551768,13006.65624761,48.00661917000252,53374.06945848 2025-08-07,07:29:30.000,219,10968808,13085,0,1754551769,13006.689929159991,48.0277665600006,53374.10439408001 2025-08-07,07:29:31.000,219,10968809,12885,0,1754551770,13006.69666547,48.03481568999996,53374.08343272001 2025-08-07,07:29:32.000,219,10968745,12885,0,1754551771,13006.629302369991,48.00661917000252,53374.06945848 2025-08-07,07:29:33.000,219,10968757,13045,0,1754551772,13006.649511299991,48.02071743000124,53374.04151 2025-08-07,07:29:34.000,219,10968730,13125,0,1754551773,13006.629302369991,48.03481568999996,53374.013561520005 2025-08-07,07:29:35.000,219,10968752,13005,0,1754551774,13006.602357129996,48.06301221000467,53374.04151 2025-08-07,07:29:36.000,219,10968774,12965,0,1754551775,13006.59562082,48.02071743000124,53374.02753576 2025-08-07,07:29:37.000,219,10968786,12925,0,1754551776,13006.61582975,48.00661917000252,53374.02054864 2025-08-07,07:29:38.000,219,10968721,12805,0,1754551777,13006.602357129996,48.06301221000467,53373.99958728 2025-08-07,07:29:39.000,219,10968769,12765,0,1754551778,13006.59562082,48.06301221000467,53374.00657440001 2025-08-07,07:29:40.000,219,10968737,13125,0,1754551779,13006.57541189,48.0277665600006,53374.02054864 2025-08-07,07:29:41.000,219,10968795,12685,0,1754551780,13006.58888450999,48.07006134000403,53374.02054864 2025-08-07,07:29:42.000,219,10968785,12685,0,1754551781,13006.561939269995,48.09120873000211,53374.02753576 2025-08-07,07:29:43.000,219,10968766,12965,0,1754551782,13006.561939269995,48.08415960000275,53373.98561304001 2025-08-07,07:29:44.000,219,10968791,12965,0,1754551783,13006.54846664999,48.112356120000186,53374.02753576 2025-08-07,07:29:45.000,219,10968765,12605,0,1754551784,13006.56867557999,48.09120873000211,53374.02054864 2025-08-07,07:29:46.000,219,10968706,12885,0,1754551785,13006.541730339995,48.126454379998904,53373.99260016 2025-08-07,07:29:47.000,219,10968764,12965,0,1754551786,13006.52825771999,48.13350350999826,53374.02054864 2025-08-07,07:29:48.000,219,10968754,12645,0,1754551787,13006.561939269995,48.13350350999826,53373.964651680006 2025-08-07,07:29:49.000,219,10968748,12645,0,1754551788,13006.5147851,48.15465090000362,53373.964651680006 2025-08-07,07:29:50.000,219,10968786,12965,0,1754551789,13006.50804878999,48.15465090000362,53373.98561304001 2025-08-07,07:29:51.000,219,10968750,12925,0,1754551790,13006.49457617,48.175798290001694,53373.98561304001 2025-08-07,07:29:52.000,219,10968730,12725,0,1754551791,13006.52825771999,48.161700030002976,53373.93670320001 2025-08-07,07:29:53.000,219,10968778,12885,0,1754551792,13006.48783985999,48.20399480999913,53373.9716388 2025-08-07,07:29:54.000,219,10968791,12965,0,1754551793,13006.47436724,48.21809306999785,53373.9716388 2025-08-07,07:29:55.000,219,10968748,12765,0,1754551794,13006.49457617,48.21809306999785,53373.92971608 2025-08-07,07:29:56.000,219,10968733,12805,0,1754551795,13006.50804878999,48.21809306999785,53373.93670320001 2025-08-07,07:29:57.000,219,10968761,12725,0,1754551796,13006.50804878999,48.225142200004484,53373.92971608 2025-08-07,07:29:58.000,219,10968751,13125,0,1754551797,13006.460894619995,48.24628959000256,53373.9017676 2025-08-07,07:29:59.000,219,10968745,12605,0,1754551798,13006.481103549995,48.26743698000064,53373.90875472001 2025-08-07,07:30:00.000,219,10968765,12885,0,1754551799,13006.5147851,48.26743698000064,53373.894780480005 2025-08-07,07:30:01.000,219,10968778,12965,0,1754551800,13006.46763092999,48.26038785000128,53373.894780480005 2025-08-07,07:30:02.000,219,10968811,12845,0,1754551801,13006.45415831,48.30973176000407,53373.9017676 2025-08-07,07:30:03.000,219,10968761,12765,0,1754551802,13006.47436724,48.26743698000064,53373.796960800006 2025-08-07,07:30:04.000,219,10968714,12885,0,1754551803,13006.42721306999,48.295633499998075,53373.83888352001 2025-08-07,07:30:05.000,219,10968755,12765,0,1754551804,13006.47436724,48.30268263000471,53373.85285776 2025-08-07,07:30:06.000,219,10968792,12805,0,1754551805,13006.43394938,48.31678089000343,53373.87381912 2025-08-07,07:30:07.000,219,10968817,13045,0,1754551806,13006.45415831,48.288584369998716,53373.8318964 2025-08-07,07:30:08.000,219,10968842,12885,0,1754551807,13006.42721306999,48.32383002000279,53373.88779336001 2025-08-07,07:30:09.000,219,10968782,12765,0,1754551808,13006.440685689995,48.337928280001506,53373.81093504 2025-08-07,07:30:10.000,219,10968780,12885,0,1754551809,13006.40700413999,48.30268263000471,53373.775999440004 2025-08-07,07:30:11.000,219,10968759,12725,0,1754551810,13006.400267829995,48.359075669999584,53373.80394792 2025-08-07,07:30:12.000,219,10968807,13005,0,1754551811,13006.39353152,48.337928280001506,53373.775999440004 2025-08-07,07:30:13.000,219,10968818,12965,0,1754551812,13006.39353152,48.295633499998075,53373.76901232001 2025-08-07,07:30:14.000,219,10968747,12725,0,1754551813,13006.37332259,48.344977410000865,53373.82490928 2025-08-07,07:30:15.000,219,10968806,12925,0,1754551814,13006.380058899995,48.33087915000215,53373.81792216001 2025-08-07,07:30:16.000,219,10968805,12685,0,1754551815,13006.39353152,48.344977410000865,53373.80394792 2025-08-07,07:30:17.000,219,10968743,12885,0,1754551816,13006.40700413999,48.344977410000865,53373.78298656 2025-08-07,07:30:18.000,219,10968801,12885,0,1754551817,13006.36658627999,48.344977410000865,53373.796960800006 2025-08-07,07:30:19.000,219,10968805,13005,0,1754551818,13006.37332259,48.3731739299983,53373.78298656 2025-08-07,07:30:20.000,219,10968792,13165,0,1754551819,13006.36658627999,48.36612479999894,53373.81792216001 2025-08-07,07:30:21.000,219,10968774,13005,0,1754551820,13006.359849969995,48.38022305999766,53373.75503808 2025-08-07,07:30:22.000,219,10968822,12445,0,1754551821,13006.359849969995,48.359075669999584,53373.78997368001 2025-08-07,07:30:23.000,219,10968768,12885,0,1754551822,13006.33290473,48.387272190004296,53373.775999440004 2025-08-07,07:30:24.000,219,10968839,12965,0,1754551823,13006.339641039995,48.3731739299983,53373.74805096001 2025-08-07,07:30:25.000,219,10968743,13005,0,1754551824,13006.380058899995,48.38022305999766,53373.76901232001 2025-08-07,07:30:26.000,219,10968788,12845,0,1754551825,13006.339641039995,48.42956697000045,53373.775999440004 2025-08-07,07:30:27.000,219,10968832,12925,0,1754551826,13006.37332259,48.42251784000109,53373.70612824 2025-08-07,07:30:28.000,219,10968812,13045,0,1754551827,13006.400267829995,48.401370450003014,53373.75503808 2025-08-07,07:30:29.000,219,10968765,12885,0,1754551828,13006.39353152,48.44366522999917,53373.74106384001 2025-08-07,07:30:30.000,219,10968741,12805,0,1754551829,13006.35311366,48.43661609999981,53373.73407672 2025-08-07,07:30:31.000,219,10968754,12765,0,1754551830,13006.34637734999,48.41546871000173,53373.727089600005 2025-08-07,07:30:32.000,219,10968782,13125,0,1754551831,13006.36658627999,48.44366522999917,53373.775999440004 2025-08-07,07:30:33.000,219,10968781,12925,0,1754551832,13006.36658627999,48.40841958000237,53373.76901232001 2025-08-07,07:30:34.000,219,10968764,12885,0,1754551833,13006.40700413999,48.42251784000109,53373.7620252 2025-08-07,07:30:35.000,219,10968737,12645,0,1754551834,13006.380058899995,48.43661609999981,53373.73407672 2025-08-07,07:30:36.000,219,10968736,12845,0,1754551835,13006.35311366,48.4859600100026,53373.72010248001 2025-08-07,07:30:37.000,219,10968742,12765,0,1754551836,13006.40700413999,48.46481262000452,53373.727089600005 2025-08-07,07:30:38.000,219,10968753,12845,0,1754551837,13006.34637734999,48.50005827000132,53373.65023128001 2025-08-07,07:30:39.000,219,10968713,12605,0,1754551838,13006.339641039995,48.4859600100026,53373.68516688 2025-08-07,07:30:40.000,219,10968785,12925,0,1754551839,13006.32616841999,48.50005827000132,53373.70612824 2025-08-07,07:30:41.000,219,10968802,12925,0,1754551840,13006.339641039995,48.521205659999396,53373.71311536 2025-08-07,07:30:42.000,219,10968777,12845,0,1754551841,13006.34637734999,48.49300914000196,53373.629269920006 2025-08-07,07:30:43.000,219,10968764,12885,0,1754551842,13006.3126958,48.49300914000196,53373.66420552 2025-08-07,07:30:44.000,219,10968785,12845,0,1754551843,13006.359849969995,48.50710740000068,53373.66420552 2025-08-07,07:30:45.000,219,10968764,12885,0,1754551844,13006.33290473,48.50005827000132,53373.63625704 2025-08-07,07:30:46.000,219,10968758,13125,0,1754551845,13006.34637734999,48.49300914000196,53373.61529568 2025-08-07,07:30:47.000,219,10968789,12725,0,1754551846,13006.33290473,48.51415653000004,53373.61529568 2025-08-07,07:30:48.000,219,10968779,12685,0,1754551847,13006.339641039995,48.50005827000132,53373.59433432 2025-08-07,07:30:49.000,219,10968794,12885,0,1754551848,13006.34637734999,48.46481262000452,53373.559398720005 2025-08-07,07:30:50.000,219,10968746,13205,0,1754551849,13006.29248687,48.50005827000132,53373.559398720005 2025-08-07,07:30:51.000,219,10968767,12845,0,1754551850,13006.32616841999,48.50005827000132,53373.62228280001 2025-08-07,07:30:52.000,219,10968775,13045,0,1754551851,13006.30595948999,48.49300914000196,53373.57337296001 2025-08-07,07:30:53.000,219,10968735,13085,0,1754551852,13006.319432109995,48.50710740000068,53373.57337296001 2025-08-07,07:30:54.000,219,10968751,12685,0,1754551853,13006.3126958,48.535303919998114,53373.56638584 2025-08-07,07:30:55.000,219,10968787,12685,0,1754551854,13006.29248687,48.521205659999396,53373.53843736 2025-08-07,07:30:56.000,219,10968749,12725,0,1754551855,13006.33290473,48.50710740000068,53373.55241160001 2025-08-07,07:30:57.000,219,10968768,12645,0,1754551856,13006.30595948999,48.50710740000068,53373.580360080006 2025-08-07,07:30:58.000,219,10968756,12845,0,1754551857,13006.339641039995,48.49300914000196,53373.559398720005 2025-08-07,07:30:59.000,219,10968754,12805,0,1754551858,13006.3126958,48.54940218000411,53373.57337296001 2025-08-07,07:31:00.000,219,10968753,12685,0,1754551859,13006.30595948999,48.54235305000475,53373.56638584 2025-08-07,07:31:01.000,219,10968826,13125,0,1754551860,13006.339641039995,48.55645131000347,53373.52446312 2025-08-07,07:31:02.000,219,10968814,12725,0,1754551861,13006.319432109995,48.55645131000347,53373.56638584 2025-08-07,07:31:03.000,219,10968782,12685,0,1754551862,13006.32616841999,48.535303919998114,53373.559398720005 2025-08-07,07:31:04.000,219,10968782,13125,0,1754551863,13006.30595948999,48.54235305000475,53373.49651464 2025-08-07,07:31:05.000,219,10968805,13125,0,1754551864,13006.339641039995,48.54235305000475,53373.53145024001 2025-08-07,07:31:06.000,219,10968816,12685,0,1754551865,13006.279014249994,48.54940218000411,53373.57337296001 2025-08-07,07:31:07.000,219,10968796,12725,0,1754551866,13006.3126958,48.570549570002186,53373.55241160001 2025-08-07,07:31:08.000,219,10968763,12805,0,1754551867,13006.28575055999,48.55645131000347,53373.55241160001 2025-08-07,07:31:09.000,219,10968785,12925,0,1754551868,13006.3126958,48.577598700001545,53373.54542448 2025-08-07,07:31:10.000,219,10968779,12925,0,1754551869,13006.27227794,48.570549570002186,53373.54542448 2025-08-07,07:31:11.000,219,10968791,13125,0,1754551870,13006.30595948999,48.56350044000283,53373.49651464 2025-08-07,07:31:12.000,219,10968785,12885,0,1754551871,13006.319432109995,48.528254789998755,53373.52446312 2025-08-07,07:31:13.000,219,10968834,12845,0,1754551872,13006.359849969995,48.54940218000411,53373.510488880005 2025-08-07,07:31:14.000,219,10968790,12605,0,1754551873,13006.319432109995,48.56350044000283,53373.53843736 2025-08-07,07:31:15.000,219,10968762,12725,0,1754551874,13006.32616841999,48.55645131000347,53373.48952752 2025-08-07,07:31:16.000,219,10968800,12965,0,1754551875,13006.30595948999,48.54235305000475,53373.55241160001 2025-08-07,07:31:17.000,219,10968748,12965,0,1754551876,13006.3126958,48.55645131000347,53373.47555328 2025-08-07,07:31:18.000,219,10968759,12965,0,1754551877,13006.33290473,48.528254789998755,53373.48254040001 2025-08-07,07:31:19.000,219,10968808,12965,0,1754551878,13006.299223179994,48.528254789998755,53373.48952752 2025-08-07,07:31:20.000,219,10968763,12965,0,1754551879,13006.33290473,48.50005827000132,53373.48254040001 2025-08-07,07:31:21.000,219,10968780,12605,0,1754551880,13006.26554162999,48.54235305000475,53373.4476048 2025-08-07,07:31:22.000,219,10968755,13045,0,1754551881,13006.26554162999,48.54235305000475,53373.47555328 2025-08-07,07:31:23.000,219,10968755,12805,0,1754551882,13006.24533269999,48.535303919998114,53373.4476048 2025-08-07,07:31:24.000,219,10968796,12925,0,1754551883,13006.27227794,48.54235305000475,53373.45459192001 2025-08-07,07:31:25.000,219,10968761,12725,0,1754551884,13006.279014249994,48.51415653000004,53373.440617680004 2025-08-07,07:31:26.000,219,10968781,12845,0,1754551885,13006.22512376999,48.4859600100026,53373.412669200006 2025-08-07,07:31:27.000,219,10968749,12885,0,1754551886,13006.258805319994,48.45776348999789,53373.46856616 2025-08-07,07:31:28.000,219,10968755,12965,0,1754551887,13006.24533269999,48.45071435999853,53373.37074648 2025-08-07,07:31:29.000,219,10968757,13085,0,1754551888,13006.238596389994,48.47186175000388,53373.41965632 2025-08-07,07:31:30.000,219,10968755,12605,0,1754551889,13006.27227794,48.46481262000452,53373.40568208001 2025-08-07,07:31:31.000,219,10968772,12885,0,1754551890,13006.27227794,48.47186175000388,53373.34978512 2025-08-07,07:31:32.000,219,10968750,13005,0,1754551891,13006.26554162999,48.43661609999981,53373.42664344 2025-08-07,07:31:33.000,219,10968805,12725,0,1754551892,13006.24533269999,48.46481262000452,53373.40568208001 2025-08-07,07:31:34.000,219,10968767,12885,0,1754551893,13006.211651149999,48.46481262000452,53373.38472072001 2025-08-07,07:31:35.000,219,10968733,13005,0,1754551894,13006.191442219999,48.45776348999789,53373.3777336 2025-08-07,07:31:36.000,219,10968780,12765,0,1754551895,13006.22512376999,48.45071435999853,53373.4476048 2025-08-07,07:31:37.000,219,10968810,13045,0,1754551896,13006.198178529994,48.41546871000173,53373.3777336 2025-08-07,07:31:38.000,219,10968786,12685,0,1754551897,13006.191442219999,48.41546871000173,53373.40568208001 2025-08-07,07:31:39.000,219,10968752,12885,0,1754551898,13006.20491483999,48.40841958000237,53373.43363056001 2025-08-07,07:31:40.000,219,10968813,12605,0,1754551899,13006.177969599994,48.401370450003014,53373.35677224 2025-08-07,07:31:41.000,219,10968735,12845,0,1754551900,13006.177969599994,48.394321320003655,53373.342798000005 2025-08-07,07:31:42.000,219,10968738,12605,0,1754551901,13006.177969599994,48.394321320003655,53373.36375936001 2025-08-07,07:31:43.000,219,10968778,12925,0,1754551902,13006.117342809994,48.3731739299983,53373.32183664 2025-08-07,07:31:44.000,219,10968752,12685,0,1754551903,13006.164496979989,48.401370450003014,53373.38472072001 2025-08-07,07:31:45.000,219,10968823,12805,0,1754551904,13006.177969599994,48.359075669999584,53373.36375936001 2025-08-07,07:31:46.000,219,10968773,12645,0,1754551905,13006.097133879994,48.352026540000224,53373.32882376 2025-08-07,07:31:47.000,219,10968752,12845,0,1754551906,13006.097133879994,48.3731739299983,53373.35677224 2025-08-07,07:31:48.000,219,10968779,12805,0,1754551907,13006.083661259989,48.352026540000224,53373.342798000005 2025-08-07,07:31:49.000,219,10968810,12605,0,1754551908,13006.097133879994,48.32383002000279,53373.32183664 2025-08-07,07:31:50.000,219,10968799,12965,0,1754551909,13006.070188639998,48.32383002000279,53373.31484952001 2025-08-07,07:31:51.000,219,10968750,12845,0,1754551910,13006.049979709998,48.27448611,53373.3777336 2025-08-07,07:31:52.000,219,10968789,12925,0,1754551911,13006.036507089993,48.25333872000192,53373.293888160006 2025-08-07,07:31:53.000,219,10968793,12885,0,1754551912,13006.029770779998,48.26038785000128,53373.27991392 2025-08-07,07:31:54.000,219,10968779,12845,0,1754551913,13006.016298159993,48.225142200004484,53373.33581088001 2025-08-07,07:31:55.000,219,10968768,13165,0,1754551914,13005.996089229993,48.24628959000256,53373.31484952001 2025-08-07,07:31:56.000,219,10968837,12845,0,1754551915,13005.982616609988,48.2392404600032,53373.34978512 2025-08-07,07:31:57.000,219,10968791,12805,0,1754551916,13006.002825539988,48.225142200004484,53373.32882376 2025-08-07,07:31:58.000,219,10968777,12925,0,1754551917,13005.975880299993,48.21104393999849,53373.31484952001 2025-08-07,07:31:59.000,219,10968806,12845,0,1754551918,13005.982616609988,48.20399480999913,53373.293888160006 2025-08-07,07:32:00.000,219,10968827,13045,0,1754551919,13005.948935059998,48.21104393999849,53373.3078624 2025-08-07,07:32:01.000,219,10968813,12845,0,1754551920,13005.962407679988,48.21104393999849,53373.27991392 2025-08-07,07:32:02.000,219,10968800,12645,0,1754551921,13005.881571960002,48.18989655000041,53373.272926800004 2025-08-07,07:32:03.000,219,10968812,12605,0,1754551922,13005.921989820003,48.18284742000105,53373.26593968001 2025-08-07,07:32:04.000,219,10968761,13085,0,1754551923,13005.847890409997,48.14760177000426,53373.272926800004 2025-08-07,07:32:05.000,219,10968833,12805,0,1754551924,13005.854626719993,48.175798290001694,53373.31484952001 2025-08-07,07:32:06.000,219,10968784,12725,0,1754551925,13005.827681479997,48.161700030002976,53373.25196544 2025-08-07,07:32:07.000,219,10968759,12885,0,1754551926,13005.814208859993,48.1405526400049,53373.244978320006 2025-08-07,07:32:08.000,219,10968803,12845,0,1754551927,13005.807472549997,48.14760177000426,53373.26593968001 2025-08-07,07:32:09.000,219,10968820,12765,0,1754551928,13005.793999929992,48.1405526400049,53373.25196544 2025-08-07,07:32:10.000,219,10968767,12645,0,1754551929,13005.780527310002,48.119405249999545,53373.21702984001 2025-08-07,07:32:11.000,219,10968778,12965,0,1754551930,13005.800736240002,48.1405526400049,53373.19606848001 2025-08-07,07:32:12.000,219,10968786,13045,0,1754551931,13005.767054689997,48.13350350999826,53373.2030556 2025-08-07,07:32:13.000,219,10968790,12685,0,1754551932,13005.760318380002,48.119405249999545,53373.19606848001 2025-08-07,07:32:14.000,219,10968771,12965,0,1754551933,13005.706427899997,48.119405249999545,53373.18908136 2025-08-07,07:32:15.000,219,10968725,12525,0,1754551934,13005.699691590002,48.112356120000186,53373.15414576 2025-08-07,07:32:16.000,219,10968776,13005,0,1754551935,13005.699691590002,48.09120873000211,53373.11222304 2025-08-07,07:32:17.000,219,10968753,12805,0,1754551936,13005.692955279992,48.09825786000147,53373.2030556 2025-08-07,07:32:18.000,219,10968765,12805,0,1754551937,13005.672746349992,48.10530699000083,53373.09824880001 2025-08-07,07:32:19.000,219,10968739,12885,0,1754551938,13005.666010039997,48.112356120000186,53373.105235920004 2025-08-07,07:32:20.000,219,10968755,13045,0,1754551939,13005.645801109997,48.1405526400049,53373.11222304 2025-08-07,07:32:21.000,219,10968771,12405,0,1754551940,13005.632328489992,48.09825786000147,53373.14017152 2025-08-07,07:32:22.000,219,10968740,12685,0,1754551941,13005.639064800002,48.08415960000275,53373.09824880001 2025-08-07,07:32:23.000,219,10968792,12965,0,1754551942,13005.591910629992,48.126454379998904,53373.0633132 2025-08-07,07:32:24.000,219,10968772,13005,0,1754551943,13005.585174319996,48.112356120000186,53373.077287440006 2025-08-07,07:32:25.000,219,10968709,12805,0,1754551944,13005.571701699992,48.119405249999545,53373.07030032001 2025-08-07,07:32:26.000,219,10968787,13165,0,1754551945,13005.551492769991,48.09825786000147,53373.09126168 2025-08-07,07:32:27.000,219,10968757,12885,0,1754551946,13005.544756459996,48.10530699000083,53373.105235920004 2025-08-07,07:32:28.000,219,10968815,12965,0,1754551947,13005.524547529996,48.13350350999826,53373.09126168 2025-08-07,07:32:29.000,219,10968732,12885,0,1754551948,13005.524547529996,48.13350350999826,53373.04933896001 2025-08-07,07:32:30.000,219,10968774,12885,0,1754551949,13005.484129669996,48.15465090000362,53373.07030032001 2025-08-07,07:32:31.000,219,10968794,12605,0,1754551950,13005.531283839991,48.1405526400049,53373.04235184 2025-08-07,07:32:32.000,219,10968777,12685,0,1754551951,13005.524547529996,48.1405526400049,53372.993442 2025-08-07,07:32:33.000,219,10968750,12925,0,1754551952,13005.538020150001,48.15465090000362,53373.056326080005 2025-08-07,07:32:34.000,219,10968739,13125,0,1754551953,13005.490865979991,48.15465090000362,53373.02139048 2025-08-07,07:32:35.000,219,10968762,12845,0,1754551954,13005.443711809996,48.18989655000041,53372.97248064 2025-08-07,07:32:36.000,219,10968772,13005,0,1754551955,13005.430239189991,48.175798290001694,53372.993442 2025-08-07,07:32:37.000,219,10968760,12925,0,1754551956,13005.4369755,48.161700030002976,53373.00042912001 2025-08-07,07:32:38.000,219,10968751,12925,0,1754551957,13005.443711809996,48.175798290001694,53372.97946776001 2025-08-07,07:32:39.000,219,10968769,12965,0,1754551958,13005.41676657,48.175798290001694,53372.98645488 2025-08-07,07:32:40.000,219,10968781,12845,0,1754551959,13005.423502879996,48.19694567999977,53373.007416240005 2025-08-07,07:32:41.000,219,10968790,12965,0,1754551960,13005.38982132999,48.175798290001694,53372.97946776001 2025-08-07,07:32:42.000,219,10968788,12685,0,1754551961,13005.39655764,48.18989655000041,53372.96549352 2025-08-07,07:32:43.000,219,10968734,12725,0,1754551962,13005.38982132999,48.175798290001694,53372.993442 2025-08-07,07:32:44.000,219,10968745,12605,0,1754551963,13005.41676657,48.19694567999977,53373.01440336 2025-08-07,07:32:45.000,219,10968802,12485,0,1754551964,13005.38982132999,48.21104393999849,53372.95151928001 2025-08-07,07:32:46.000,219,10968762,12885,0,1754551965,13005.36961239999,48.225142200004484,53373.007416240005 2025-08-07,07:32:47.000,219,10968767,12885,0,1754551966,13005.342667159995,48.23219133000384,53373.007416240005 2025-08-07,07:32:48.000,219,10968729,12885,0,1754551967,13005.362876089996,48.23219133000384,53372.958506400006 2025-08-07,07:32:49.000,219,10968773,13045,0,1754551968,13005.35613978,48.21809306999785,53372.94453216 2025-08-07,07:32:50.000,219,10968765,13005,0,1754551969,13005.32919453999,48.21104393999849,53372.93055792001 2025-08-07,07:32:51.000,219,10968731,12925,0,1754551970,13005.34940346999,48.23219133000384,53372.9235708 2025-08-07,07:32:52.000,219,10968770,12645,0,1754551971,13005.32919453999,48.18989655000041,53372.90260944001 2025-08-07,07:32:53.000,219,10968741,12805,0,1754551972,13005.32919453999,48.24628959000256,53372.909596560006 2025-08-07,07:32:54.000,219,10968744,12965,0,1754551973,13005.302249299995,48.225142200004484,53372.89562232 2025-08-07,07:32:55.000,219,10968793,12885,0,1754551974,13005.31572192,48.24628959000256,53372.888635200005 2025-08-07,07:32:56.000,219,10968757,12885,0,1754551975,13005.28877667999,48.24628959000256,53372.89562232 2025-08-07,07:32:57.000,219,10968784,12725,0,1754551976,13005.302249299995,48.24628959000256,53372.88164808001 2025-08-07,07:32:58.000,219,10968765,12885,0,1754551977,13005.32919453999,48.26038785000128,53372.83273824001 2025-08-07,07:32:59.000,219,10968799,12725,0,1754551978,13005.29551299,48.295633499998075,53372.839725360005 2025-08-07,07:33:00.000,219,10968782,12605,0,1754551979,13005.28877667999,48.27448611,53372.87466096 2025-08-07,07:33:01.000,219,10968737,12605,0,1754551980,13005.28877667999,48.295633499998075,53372.909596560006 2025-08-07,07:33:02.000,219,10968733,12885,0,1754551981,13005.302249299995,48.288584369998716,53372.86767384 2025-08-07,07:33:03.000,219,10968788,12965,0,1754551982,13005.26856774999,48.30973176000407,53372.93055792001 2025-08-07,07:33:04.000,219,10968772,12605,0,1754551983,13005.26856774999,48.288584369998716,53372.8536996 2025-08-07,07:33:05.000,219,10968743,13085,0,1754551984,13005.221413579995,48.337928280001506,53372.81177688001 2025-08-07,07:33:06.000,219,10968769,12805,0,1754551985,13005.26856774999,48.295633499998075,53372.839725360005 2025-08-07,07:33:07.000,219,10968765,12605,0,1754551986,13005.221413579995,48.32383002000279,53372.86767384 2025-08-07,07:33:08.000,219,10968699,12885,0,1754551987,13005.19446834,48.288584369998716,53372.87466096 2025-08-07,07:33:09.000,219,10968748,12725,0,1754551988,13005.20794095999,48.28153523999936,53372.88164808001 2025-08-07,07:33:10.000,219,10968754,12845,0,1754551989,13005.18773202999,48.337928280001506,53372.84671248 2025-08-07,07:33:11.000,219,10968778,12805,0,1754551990,13005.18773202999,48.337928280001506,53372.88164808001 2025-08-07,07:33:12.000,219,10968804,12885,0,1754551991,13005.160786789995,48.30973176000407,53372.82575112 2025-08-07,07:33:13.000,219,10968761,12685,0,1754551992,13005.14731416999,48.344977410000865,53372.790815520006 2025-08-07,07:33:14.000,219,10968737,12805,0,1754551993,13005.14731416999,48.31678089000343,53372.81177688001 2025-08-07,07:33:15.000,219,10968761,12685,0,1754551994,13005.160786789995,48.352026540000224,53372.81177688001 2025-08-07,07:33:16.000,219,10968805,13005,0,1754551995,13005.19446834,48.32383002000279,53372.839725360005 2025-08-07,07:33:17.000,219,10968756,12725,0,1754551996,13005.16752309999,48.359075669999584,53372.81177688001 2025-08-07,07:33:18.000,219,10968768,12645,0,1754551997,13005.160786789995,48.387272190004296,53372.769854160004 2025-08-07,07:33:19.000,219,10968736,12605,0,1754551998,13005.140577859995,48.359075669999584,53372.81177688001 2025-08-07,07:33:20.000,219,10968760,13125,0,1754551999,13005.140577859995,48.401370450003014,53372.79780264 2025-08-07,07:33:21.000,219,10968726,12765,0,1754552000,13005.15405048,48.3731739299983,53372.80478976 2025-08-07,07:33:22.000,219,10968771,12845,0,1754552001,13005.15405048,48.36612479999894,53372.77684128 2025-08-07,07:33:23.000,219,10968734,12685,0,1754552002,13005.15405048,48.3731739299983,53372.78382840001 2025-08-07,07:33:24.000,219,10968749,12885,0,1754552003,13005.12710523999,48.3731739299983,53372.720944320004 2025-08-07,07:33:25.000,219,10968735,12685,0,1754552004,13005.14731416999,48.394321320003655,53372.75587992 2025-08-07,07:33:26.000,219,10968768,12685,0,1754552005,13005.12710523999,48.36612479999894,53372.7488928 2025-08-07,07:33:27.000,219,10968748,12725,0,1754552006,13005.120368929995,48.41546871000173,53372.7488928 2025-08-07,07:33:28.000,219,10968770,12765,0,1754552007,13005.14731416999,48.401370450003014,53372.7488928 2025-08-07,07:33:29.000,219,10968781,12685,0,1754552008,13005.100159999995,48.41546871000173,53372.75587992 2025-08-07,07:33:30.000,219,10968768,12685,0,1754552009,13005.06647844999,48.43661609999981,53372.79780264 2025-08-07,07:33:31.000,219,10968807,12925,0,1754552010,13005.04626951999,48.394321320003655,53372.76286704001 2025-08-07,07:33:32.000,219,10968780,12645,0,1754552011,13005.032796899999,48.45071435999853,53372.79780264 2025-08-07,07:33:33.000,219,10968713,13045,0,1754552012,13005.059742139994,48.43661609999981,53372.75587992 2025-08-07,07:33:34.000,219,10968772,12765,0,1754552013,13005.05300583,48.47186175000388,53372.769854160004 2025-08-07,07:33:35.000,219,10968729,12605,0,1754552014,13005.039533209994,48.44366522999917,53372.72793144 2025-08-07,07:33:36.000,219,10968770,12885,0,1754552015,13005.00585165999,48.47891088000324,53372.7488928 2025-08-07,07:33:37.000,219,10968744,12965,0,1754552016,13005.019324279994,48.47186175000388,53372.720944320004 2025-08-07,07:33:38.000,219,10968810,12765,0,1754552017,13004.98564272999,48.47186175000388,53372.741905680006 2025-08-07,07:33:39.000,219,10968713,13085,0,1754552018,13004.98564272999,48.47186175000388,53372.741905680006 2025-08-07,07:33:40.000,219,10968742,12765,0,1754552019,13004.992379039999,48.521205659999396,53372.769854160004 2025-08-07,07:33:41.000,219,10968776,12965,0,1754552020,13004.958697489994,48.49300914000196,53372.741905680006 2025-08-07,07:33:42.000,219,10968769,12925,0,1754552021,13005.00585165999,48.535303919998114,53372.70697008 2025-08-07,07:33:43.000,219,10968815,12925,0,1754552022,13004.951961179999,48.528254789998755,53372.6790216 2025-08-07,07:33:44.000,219,10968756,13165,0,1754552023,13004.972170109999,48.521205659999396,53372.70697008 2025-08-07,07:33:45.000,219,10968784,13085,0,1754552024,13004.931752249999,48.50710740000068,53372.7488928 2025-08-07,07:33:46.000,219,10968759,13045,0,1754552025,13004.911543319999,48.521205659999396,53372.68600872 2025-08-07,07:33:47.000,219,10968744,12605,0,1754552026,13004.972170109999,48.55645131000347,53372.720944320004 2025-08-07,07:33:48.000,219,10968747,12845,0,1754552027,13004.945224869989,48.54940218000411,53372.69299584001 2025-08-07,07:33:49.000,219,10968767,12885,0,1754552028,13004.958697489994,48.577598700001545,53372.70697008 2025-08-07,07:33:50.000,219,10968772,12925,0,1754552029,13004.925015939989,48.570549570002186,53372.65806024 2025-08-07,07:33:51.000,219,10968772,12685,0,1754552030,13004.938488559994,48.59874608999962,53372.72793144 2025-08-07,07:33:52.000,219,10968741,12685,0,1754552031,13004.938488559994,48.59874608999962,53372.6790216 2025-08-07,07:33:53.000,219,10968753,12965,0,1754552032,13004.904807009989,48.59169696000026,53372.69299584001 2025-08-07,07:33:54.000,219,10968762,12965,0,1754552033,13004.978906419994,48.60579521999898,53372.72793144 2025-08-07,07:33:55.000,219,10968729,12805,0,1754552034,13004.925015939989,48.61284434999834,53372.720944320004 2025-08-07,07:33:56.000,219,10968786,12965,0,1754552035,13004.931752249999,48.64809000000241,53372.672034480005 2025-08-07,07:33:57.000,219,10968764,12805,0,1754552036,13004.898070699994,48.64809000000241,53372.69299584001 2025-08-07,07:33:58.000,219,10968753,12805,0,1754552037,13004.904807009989,48.64104087000305,53372.6790216 2025-08-07,07:33:59.000,219,10968754,13045,0,1754552038,13004.904807009989,48.68333564999921,53372.69998296 2025-08-07,07:34:00.000,219,10968813,12805,0,1754552039,13004.925015939989,48.66923739000049,53372.70697008 2025-08-07,07:34:01.000,219,10968730,12965,0,1754552040,13004.898070699994,48.65513913000177,53372.72793144 2025-08-07,07:34:02.000,219,10968756,13005,0,1754552041,13004.931752249999,48.66218826000113,53372.69299584001 2025-08-07,07:34:03.000,219,10968743,12885,0,1754552042,13004.925015939989,48.68333564999921,53372.68600872 2025-08-07,07:34:04.000,219,10968788,12845,0,1754552043,13004.911543319999,48.67628651999985,53372.68600872 2025-08-07,07:34:05.000,219,10968751,13205,0,1754552044,13004.918279629994,48.68333564999921,53372.65806024 2025-08-07,07:34:06.000,219,10968758,12925,0,1754552045,13004.904807009989,48.732679560002,53372.69998296 2025-08-07,07:34:07.000,219,10968733,12885,0,1754552046,13004.931752249999,48.72563043000264,53372.69998296 2025-08-07,07:34:08.000,219,10968762,12925,0,1754552047,13004.931752249999,48.71858130000328,53372.70697008 2025-08-07,07:34:09.000,219,10968795,12805,0,1754552048,13004.958697489994,48.72563043000264,53372.720944320004 2025-08-07,07:34:10.000,219,10968798,12885,0,1754552049,13004.898070699994,48.71153217000392,53372.720944320004 2025-08-07,07:34:11.000,219,10968730,12645,0,1754552050,13004.891334389999,48.71858130000328,53372.69998296 2025-08-07,07:34:12.000,219,10968775,12725,0,1754552051,13004.877861769994,48.72563043000264,53372.72793144 2025-08-07,07:34:13.000,219,10968751,13285,0,1754552052,13004.871125459998,48.753826950000075,53372.73491856001 2025-08-07,07:34:14.000,219,10968766,12765,0,1754552053,13004.898070699994,48.732679560002,53372.72793144 2025-08-07,07:34:15.000,219,10968725,13085,0,1754552054,13004.830707599998,48.78907260000415,53372.672034480005 2025-08-07,07:34:16.000,219,10968802,12725,0,1754552055,13004.823971289989,48.746777820000716,53372.72793144 2025-08-07,07:34:17.000,219,10968818,12845,0,1754552056,13004.797026049993,48.78202347000479,53372.6790216 2025-08-07,07:34:18.000,219,10968786,12925,0,1754552057,13004.857652839994,48.78907260000415,53372.720944320004 2025-08-07,07:34:19.000,219,10968790,12885,0,1754552058,13004.844180219989,48.81726912000158,53372.68600872 2025-08-07,07:34:20.000,219,10968752,12805,0,1754552059,13004.837443909993,48.81726912000158,53372.65806024 2025-08-07,07:34:21.000,219,10968748,12845,0,1754552060,13004.830707599998,48.78202347000479,53372.65806024 2025-08-07,07:34:22.000,219,10968757,12885,0,1754552061,13004.850916529998,48.803170860002865,53372.66504736001 2025-08-07,07:34:23.000,219,10968736,13005,0,1754552062,13004.837443909993,48.78907260000415,53372.69998296 2025-08-07,07:34:24.000,219,10968800,12725,0,1754552063,13004.817234979993,48.78202347000479,53372.66504736001 2025-08-07,07:34:25.000,219,10968767,12765,0,1754552064,13004.830707599998,48.84546563999902,53372.64408600001 2025-08-07,07:34:26.000,219,10968768,12845,0,1754552065,13004.790289739998,48.810219990002224,53372.65806024 2025-08-07,07:34:27.000,219,10968771,12845,0,1754552066,13004.810498669998,48.810219990002224,53372.63011176 2025-08-07,07:34:28.000,219,10968747,13285,0,1754552067,13004.783553429988,48.84546563999902,53372.65107312 2025-08-07,07:34:29.000,219,10968801,12925,0,1754552068,13004.790289739998,48.810219990002224,53372.602163280004 2025-08-07,07:34:30.000,219,10968746,12765,0,1754552069,13004.722926639988,48.796121730003506,53372.65107312 2025-08-07,07:34:31.000,219,10968767,12605,0,1754552070,13004.783553429988,48.77497433999815,53372.65107312 2025-08-07,07:34:32.000,219,10968711,12885,0,1754552071,13004.763344499988,48.82431825000094,53372.672034480005 2025-08-07,07:34:33.000,219,10968762,12925,0,1754552072,13004.803762359988,48.83841650999966,53372.66504736001 2025-08-07,07:34:34.000,219,10968741,12925,0,1754552073,13004.770080809998,48.82431825000094,53372.6790216 2025-08-07,07:34:35.000,219,10968749,12885,0,1754552074,13004.736399259993,48.8313673800003,53372.672034480005 2025-08-07,07:34:36.000,219,10968731,13205,0,1754552075,13004.743135569988,48.81726912000158,53372.623124640006 2025-08-07,07:34:37.000,219,10968770,13045,0,1754552076,13004.783553429988,48.85956389999774,53372.58818904 2025-08-07,07:34:38.000,219,10968739,12805,0,1754552077,13004.743135569988,48.84546563999902,53372.6091504 2025-08-07,07:34:39.000,219,10968802,12845,0,1754552078,13004.729662949998,48.87366216000373,53372.56024056 2025-08-07,07:34:40.000,219,10968816,13005,0,1754552079,13004.743135569988,48.88071129000309,53372.553253440004 2025-08-07,07:34:41.000,219,10968767,13125,0,1754552080,13004.722926639988,48.88071129000309,53372.59517616001 2025-08-07,07:34:42.000,219,10968791,12925,0,1754552081,13004.669036159998,48.89480955000181,53372.553253440004 2025-08-07,07:34:43.000,219,10968795,12965,0,1754552082,13004.689245089998,48.88071129000309,53372.56024056 2025-08-07,07:34:44.000,219,10968798,12845,0,1754552083,13004.689245089998,48.89480955000181,53372.5392792 2025-08-07,07:34:45.000,219,10968772,13085,0,1754552084,13004.648827229998,48.90890781000053,53372.61613752001 2025-08-07,07:34:46.000,219,10968798,12805,0,1754552085,13004.642090920002,48.91595693999989,53372.58818904 2025-08-07,07:34:47.000,219,10968764,12605,0,1754552086,13004.655563539993,48.930055199998606,53372.58120192 2025-08-07,07:34:48.000,219,10968793,13005,0,1754552087,13004.648827229998,48.972349980002036,53372.58120192 2025-08-07,07:34:49.000,219,10968773,13285,0,1754552088,13004.648827229998,48.95120259000396,53372.58818904 2025-08-07,07:34:50.000,219,10968788,12605,0,1754552089,13004.621881990002,48.972349980002036,53372.58120192 2025-08-07,07:34:51.000,219,10968784,12885,0,1754552090,13004.621881990002,48.972349980002036,53372.58818904 2025-08-07,07:34:52.000,219,10968768,12805,0,1754552091,13004.635354609993,48.96530085000268,53372.56722768001 2025-08-07,07:34:53.000,219,10968768,12645,0,1754552092,13004.601673060002,48.979399110001395,53372.553253440004 2025-08-07,07:34:54.000,219,10968759,12725,0,1754552093,13004.594936749992,48.979399110001395,53372.574214800006 2025-08-07,07:34:55.000,219,10968758,13045,0,1754552094,13004.594936749992,48.95825172000332,53372.574214800006 2025-08-07,07:34:56.000,219,10968762,12965,0,1754552095,13004.567991509997,48.979399110001395,53372.56024056 2025-08-07,07:34:57.000,219,10968775,12925,0,1754552096,13004.621881990002,48.986448240000755,53372.58120192 2025-08-07,07:34:58.000,219,10968785,12445,0,1754552097,13004.581464130002,49.00054649999947,53372.553253440004 2025-08-07,07:34:59.000,219,10968795,12765,0,1754552098,13004.534309959992,48.972349980002036,53372.574214800006 2025-08-07,07:35:00.000,219,10968773,12765,0,1754552099,13004.547782579997,48.9441534600046,53372.553253440004 2025-08-07,07:35:01.000,219,10968711,12525,0,1754552100,13004.547782579997,48.972349980002036,53372.574214800006 2025-08-07,07:35:02.000,219,10968802,12925,0,1754552101,13004.541046270002,48.979399110001395,53372.54626632001 2025-08-07,07:35:03.000,219,10968748,12925,0,1754552102,13004.547782579997,48.986448240000755,53372.553253440004 2025-08-07,07:35:04.000,219,10968794,13125,0,1754552103,13004.527573649997,48.979399110001395,53372.58818904 2025-08-07,07:35:05.000,219,10968790,12685,0,1754552104,13004.534309959992,48.95825172000332,53372.6091504 2025-08-07,07:35:06.000,219,10968793,12765,0,1754552105,13004.507364719997,48.979399110001395,53372.56722768001 2025-08-07,07:35:07.000,219,10968809,12685,0,1754552106,13004.514101029992,48.986448240000755,53372.53229208 2025-08-07,07:35:08.000,219,10968806,13045,0,1754552107,13004.527573649997,48.986448240000755,53372.6091504 2025-08-07,07:35:09.000,219,10968790,12965,0,1754552108,13004.500628410002,49.00759562999883,53372.56024056 2025-08-07,07:35:10.000,219,10968828,12725,0,1754552109,13004.500628410002,48.95825172000332,53372.51831784 2025-08-07,07:35:11.000,219,10968819,12885,0,1754552110,13004.440001620002,49.00054649999947,53372.51831784 2025-08-07,07:35:12.000,219,10968781,12565,0,1754552111,13004.413056379992,48.986448240000755,53372.51133072 2025-08-07,07:35:13.000,219,10968767,12765,0,1754552112,13004.426528999997,49.00054649999947,53372.54626632001 2025-08-07,07:35:14.000,219,10968788,12925,0,1754552113,13004.426528999997,48.993497370000114,53372.5392792 2025-08-07,07:35:15.000,219,10968785,13045,0,1754552114,13004.399583760001,48.993497370000114,53372.53229208 2025-08-07,07:35:16.000,219,10968782,12805,0,1754552115,13004.406320069997,48.979399110001395,53372.51133072 2025-08-07,07:35:17.000,219,10968840,12765,0,1754552116,13004.399583760001,49.00054649999947,53372.56722768001 2025-08-07,07:35:18.000,219,10968796,12765,0,1754552117,13004.399583760001,48.993497370000114,53372.54626632001 2025-08-07,07:35:19.000,219,10968773,12965,0,1754552118,13004.352429589992,49.01464475999819,53372.59517616001 2025-08-07,07:35:20.000,219,10968781,12965,0,1754552119,13004.325484349996,49.035792150003545,53372.56722768001 2025-08-07,07:35:21.000,219,10968778,12765,0,1754552120,13004.359165900001,49.06398867000098,53372.58120192 2025-08-07,07:35:22.000,219,10968803,12965,0,1754552121,13004.332220659991,49.05693954000162,53372.5392792 2025-08-07,07:35:23.000,219,10968809,12885,0,1754552122,13004.332220659991,49.04989041000226,53372.49735648001 2025-08-07,07:35:24.000,219,10968821,12685,0,1754552123,13004.325484349996,49.042841280002904,53372.46242088 2025-08-07,07:35:25.000,219,10968781,12805,0,1754552124,13004.312011729991,49.05693954000162,53372.51831784 2025-08-07,07:35:26.000,219,10968796,12805,0,1754552125,13004.285066489996,49.04989041000226,53372.469408 2025-08-07,07:35:27.000,219,10968842,12925,0,1754552126,13004.271593869991,49.05693954000162,53372.51133072 2025-08-07,07:35:28.000,219,10968804,12725,0,1754552127,13004.251384939991,49.09218518999842,53372.48338224 2025-08-07,07:35:29.000,219,10968812,13005,0,1754552128,13004.244648629996,49.09923431999778,53372.49036936 2025-08-07,07:35:30.000,219,10968770,13005,0,1754552129,13004.251384939991,49.09218518999842,53372.51831784 2025-08-07,07:35:31.000,219,10968775,12805,0,1754552130,13004.278330180001,49.07103780000034,53372.46242088 2025-08-07,07:35:32.000,219,10968777,12885,0,1754552131,13004.23791232,49.0780869299997,53372.49735648001 2025-08-07,07:35:33.000,219,10968776,12885,0,1754552132,13004.25812125,49.12038171000313,53372.504343600005 2025-08-07,07:35:34.000,219,10968813,12725,0,1754552133,13004.23791232,49.11333258000377,53372.47639512001 2025-08-07,07:35:35.000,219,10968812,12965,0,1754552134,13004.244648629996,49.13447997000185,53372.44145952 2025-08-07,07:35:36.000,219,10968766,12965,0,1754552135,13004.224439699996,49.12743084000249,53372.469408 2025-08-07,07:35:37.000,219,10968789,12925,0,1754552136,13004.210967079991,49.12743084000249,53372.455433760006 2025-08-07,07:35:38.000,219,10968795,12805,0,1754552137,13004.184021839996,49.14857823000057,53372.47639512001 2025-08-07,07:35:39.000,219,10968765,12725,0,1754552138,13004.19749446,49.14857823000057,53372.41351104 2025-08-07,07:35:40.000,219,10968769,12885,0,1754552139,13004.17728553,49.18382388000464,53372.385562560004 2025-08-07,07:35:41.000,219,10968760,12765,0,1754552140,13004.163812909996,49.18382388000464,53372.44844664001 2025-08-07,07:35:42.000,219,10968819,12885,0,1754552141,13004.17054921999,49.219069530001434,53372.406523920006 2025-08-07,07:35:43.000,219,10968831,12925,0,1754552142,13004.1570766,49.22611866000079,53372.37857544001 2025-08-07,07:35:44.000,219,10968731,13045,0,1754552143,13004.163812909996,49.22611866000079,53372.44145952 2025-08-07,07:35:45.000,219,10968756,12925,0,1754552144,13004.09644981,49.22611866000079,53372.42748528001 2025-08-07,07:35:46.000,219,10968731,12605,0,1754552145,13004.103186119995,49.261364310004865,53372.44145952 2025-08-07,07:35:47.000,219,10968780,12605,0,1754552146,13004.143603979996,49.24021691999951,53372.42049816 2025-08-07,07:35:48.000,219,10968778,12885,0,1754552147,13004.17054921999,49.261364310004865,53372.385562560004 2025-08-07,07:35:49.000,219,10968759,12725,0,1754552148,13004.13013135999,49.268413440004224,53372.41351104 2025-08-07,07:35:50.000,219,10968767,12885,0,1754552149,13004.082977189995,49.268413440004224,53372.39254968 2025-08-07,07:35:51.000,219,10968751,12565,0,1754552150,13004.062768259995,49.28251170000294,53372.406523920006 2025-08-07,07:35:52.000,219,10968805,12765,0,1754552151,13004.07624088,49.28251170000294,53372.434472400004 2025-08-07,07:35:53.000,219,10968776,13045,0,1754552152,13004.07624088,49.261364310004865,53372.37857544001 2025-08-07,07:35:54.000,219,10968727,12925,0,1754552153,13004.07624088,49.28251170000294,53372.39254968 2025-08-07,07:35:55.000,219,10968730,12605,0,1754552154,13004.07624088,49.27546257000358,53372.406523920006 2025-08-07,07:35:56.000,219,10968708,12765,0,1754552155,13004.062768259995,49.3248064799991,53372.42049816 2025-08-07,07:35:57.000,219,10968745,12885,0,1754552156,13004.04929563999,49.28251170000294,53372.39254968 2025-08-07,07:35:58.000,219,10968737,12925,0,1754552157,13004.03582302,49.29660996000166,53372.434472400004 2025-08-07,07:35:59.000,219,10968779,12765,0,1754552158,13004.002141469995,49.331855609998456,53372.434472400004 2025-08-07,07:36:00.000,219,10968776,12605,0,1754552159,13004.022350399995,49.35300300000381,53372.3646012 2025-08-07,07:36:01.000,219,10968802,12765,0,1754552160,13004.002141469995,49.31775734999974,53372.37158832 2025-08-07,07:36:02.000,219,10968833,12965,0,1754552161,13003.98866884999,49.37415039000189,53372.39254968 2025-08-07,07:36:03.000,219,10968804,12685,0,1754552162,13003.96845991999,49.36710126000253,53372.385562560004 2025-08-07,07:36:04.000,219,10968804,12885,0,1754552163,13003.97519623,49.36005213000317,53372.39254968 2025-08-07,07:36:05.000,219,10968784,12765,0,1754552164,13003.981932539995,49.381199520001246,53372.37857544001 2025-08-07,07:36:06.000,219,10968766,12965,0,1754552165,13003.94825098999,49.37415039000189,53372.39953680001 2025-08-07,07:36:07.000,219,10968788,12845,0,1754552166,13003.97519623,49.388248650000605,53372.37857544001 2025-08-07,07:36:08.000,219,10968753,12805,0,1754552167,13003.96845991999,49.388248650000605,53372.385562560004 2025-08-07,07:36:09.000,219,10968737,12885,0,1754552168,13003.961723609995,49.41644516999804,53372.39953680001 2025-08-07,07:36:10.000,219,10968754,12805,0,1754552169,13003.94825098999,49.42349430000468,53372.37857544001 2025-08-07,07:36:11.000,219,10968799,12725,0,1754552170,13003.941514679995,49.40234690999932,53372.37857544001 2025-08-07,07:36:12.000,219,10968788,12805,0,1754552171,13003.97519623,49.42349430000468,53372.37158832 2025-08-07,07:36:13.000,219,10968789,12685,0,1754552172,13003.96845991999,49.45873995000147,53372.336652720005 2025-08-07,07:36:14.000,219,10968728,12805,0,1754552173,13003.97519623,49.46578908000083,53372.37158832 2025-08-07,07:36:15.000,219,10968777,12765,0,1754552174,13003.9549873,49.47283821000019,53372.35761408001 2025-08-07,07:36:16.000,219,10968743,13005,0,1754552175,13003.94825098999,49.45873995000147,53372.3646012 2025-08-07,07:36:17.000,219,10968833,12965,0,1754552176,13003.94825098999,49.51513299000362,53372.35761408001 2025-08-07,07:36:18.000,219,10968766,12525,0,1754552177,13003.961723609995,49.50808386000426,53372.385562560004 2025-08-07,07:36:19.000,219,10968805,12725,0,1754552178,13003.94825098999,49.52923125000234,53372.37158832 2025-08-07,07:36:20.000,219,10968783,12605,0,1754552179,13003.961723609995,49.50808386000426,53372.406523920006 2025-08-07,07:36:21.000,219,10968747,12845,0,1754552180,13003.941514679995,49.54332951000106,53372.39254968 2025-08-07,07:36:22.000,219,10968745,12965,0,1754552181,13003.92804205999,49.52923125000234,53372.35761408001 2025-08-07,07:36:23.000,219,10968794,12765,0,1754552182,13003.921305749995,49.578575159997854,53372.385562560004 2025-08-07,07:36:24.000,219,10968778,12845,0,1754552183,13003.941514679995,49.54332951000106,53372.37158832 2025-08-07,07:36:25.000,219,10968769,12965,0,1754552184,13003.921305749995,49.58562429000449,53372.42748528001 2025-08-07,07:36:26.000,219,10968788,12765,0,1754552185,13003.880887889994,49.59267342000385,53372.37857544001 2025-08-07,07:36:27.000,219,10968770,12765,0,1754552186,13003.921305749995,49.578575159997854,53372.3646012 2025-08-07,07:36:28.000,219,10968776,12885,0,1754552187,13003.91456944,49.571526029998495,53372.39953680001 2025-08-07,07:36:29.000,219,10968759,12965,0,1754552188,13003.88762419999,49.58562429000449,53372.336652720005 2025-08-07,07:36:30.000,219,10968750,12605,0,1754552189,13003.86741526999,49.59267342000385,53372.32267848 2025-08-07,07:36:31.000,219,10968766,12965,0,1754552190,13003.880887889994,49.613820810001926,53372.35761408001 2025-08-07,07:36:32.000,219,10968758,12925,0,1754552191,13003.87415158,49.58562429000449,53372.37158832 2025-08-07,07:36:33.000,219,10968732,12605,0,1754552192,13003.860678959994,49.620869940001285,53372.385562560004 2025-08-07,07:36:34.000,219,10968767,12925,0,1754552193,13003.87415158,49.627919070000644,53372.27376864 2025-08-07,07:36:35.000,219,10968776,12965,0,1754552194,13003.86741526999,49.59972255000321,53372.287742880006 2025-08-07,07:36:36.000,219,10968750,13005,0,1754552195,13003.840470029994,49.620869940001285,53372.287742880006 2025-08-07,07:36:37.000,219,10968729,12965,0,1754552196,13003.860678959994,49.606771680002566,53372.25280728 2025-08-07,07:36:38.000,219,10968754,12885,0,1754552197,13003.80678847999,49.59972255000321,53372.30870424001 2025-08-07,07:36:39.000,219,10968704,13205,0,1754552198,13003.840470029994,49.606771680002566,53372.29473 2025-08-07,07:36:40.000,219,10968773,12965,0,1754552199,13003.793315859999,49.65611558999808,53372.29473 2025-08-07,07:36:41.000,219,10968760,12885,0,1754552200,13003.82699740999,49.65611558999808,53372.25979440001 2025-08-07,07:36:42.000,219,10968788,12965,0,1754552201,13003.76637061999,49.663164720004715,53372.25979440001 2025-08-07,07:36:43.000,219,10968732,12805,0,1754552202,13003.793315859999,49.677262980003434,53372.31569136 2025-08-07,07:36:44.000,219,10968775,12725,0,1754552203,13003.793315859999,49.663164720004715,53372.30171712 2025-08-07,07:36:45.000,219,10968755,12925,0,1754552204,13003.793315859999,49.65611558999808,53372.25979440001 2025-08-07,07:36:46.000,219,10968727,12965,0,1754552205,13003.76637061999,49.6349682,53372.266781520004 2025-08-07,07:36:47.000,219,10968772,12765,0,1754552206,13003.779843239994,49.613820810001926,53372.27376864 2025-08-07,07:36:48.000,219,10968762,12965,0,1754552207,13003.78657954999,49.627919070000644,53372.30870424001 2025-08-07,07:36:49.000,219,10968777,12725,0,1754552208,13003.759634309994,49.613820810001926,53372.29473 2025-08-07,07:36:50.000,219,10968763,12685,0,1754552209,13003.779843239994,49.606771680002566,53372.266781520004 2025-08-07,07:36:51.000,219,10968807,12725,0,1754552210,13003.773106929999,49.613820810001926,53372.21088456001 2025-08-07,07:36:52.000,219,10968766,12845,0,1754552211,13003.712480139999,49.613820810001926,53372.266781520004 2025-08-07,07:36:53.000,219,10968788,12805,0,1754552212,13003.699007519994,49.64906645999872,53372.266781520004 2025-08-07,07:36:54.000,219,10968812,12965,0,1754552213,13003.685534899989,49.64906645999872,53372.2248588 2025-08-07,07:36:55.000,219,10968795,12965,0,1754552214,13003.672062279998,49.64201732999936,53372.30870424001 2025-08-07,07:36:56.000,219,10968786,13045,0,1754552215,13003.672062279998,49.627919070000644,53372.25280728 2025-08-07,07:36:57.000,219,10968762,12965,0,1754552216,13003.658589659994,49.627919070000644,53372.18992320001 2025-08-07,07:36:58.000,219,10968718,12885,0,1754552217,13003.624908109989,49.64201732999936,53372.217871680004 2025-08-07,07:36:59.000,219,10968743,12805,0,1754552218,13003.645117039989,49.627919070000644,53372.17594896 2025-08-07,07:37:00.000,219,10968786,12725,0,1754552219,13003.624908109989,49.613820810001926,53372.19691032 2025-08-07,07:37:01.000,219,10968774,13125,0,1754552220,13003.611435489998,49.6349682,53372.19691032 2025-08-07,07:37:02.000,219,10968766,12925,0,1754552221,13003.591226559998,49.620869940001285,53372.20389744 2025-08-07,07:37:03.000,219,10968779,12925,0,1754552222,13003.571017629998,49.59267342000385,53372.20389744 2025-08-07,07:37:04.000,219,10968756,12925,0,1754552223,13003.550808699998,49.58562429000449,53372.19691032 2025-08-07,07:37:05.000,219,10968780,12765,0,1754552224,13003.530599769998,49.59972255000321,53372.19691032 2025-08-07,07:37:06.000,219,10968764,12805,0,1754552225,13003.537336079993,49.59267342000385,53372.18992320001 2025-08-07,07:37:07.000,219,10968820,13285,0,1754552226,13003.571017629998,49.627919070000644,53372.20389744 2025-08-07,07:37:08.000,219,10968752,12605,0,1754552227,13003.537336079993,49.58562429000449,53372.17594896 2025-08-07,07:37:09.000,219,10968767,13005,0,1754552228,13003.510390839998,49.606771680002566,53372.18992320001 2025-08-07,07:37:10.000,219,10968794,12645,0,1754552229,13003.469972979998,49.59972255000321,53372.120052000006 2025-08-07,07:37:11.000,219,10968767,12885,0,1754552230,13003.483445600003,49.55742776999978,53372.1549876 2025-08-07,07:37:12.000,219,10968753,12725,0,1754552231,13003.449764049998,49.59267342000385,53372.12703912 2025-08-07,07:37:13.000,219,10968697,12845,0,1754552232,13003.496918219993,49.613820810001926,53372.11306488001 2025-08-07,07:37:14.000,219,10968782,12965,0,1754552233,13003.510390839998,49.578575159997854,53372.120052000006 2025-08-07,07:37:15.000,219,10968769,12925,0,1754552234,13003.476709289993,49.620869940001285,53372.10607776 2025-08-07,07:37:16.000,219,10968754,12725,0,1754552235,13003.456500359993,49.606771680002566,53372.10607776 2025-08-07,07:37:17.000,219,10968744,12845,0,1754552236,13003.456500359993,49.578575159997854,53372.04319368001 2025-08-07,07:37:18.000,219,10968762,12605,0,1754552237,13003.409346189997,49.59972255000321,53372.00825808 2025-08-07,07:37:19.000,219,10968721,12765,0,1754552238,13003.382400950002,49.613820810001926,53372.0152452 2025-08-07,07:37:20.000,219,10968785,12765,0,1754552239,13003.375664639992,49.64906645999872,53371.99428384001 2025-08-07,07:37:21.000,219,10968786,12765,0,1754552240,13003.395873569993,49.59972255000321,53372.0152452 2025-08-07,07:37:22.000,219,10968761,12925,0,1754552241,13003.375664639992,49.6349682,53371.97332248001 2025-08-07,07:37:23.000,219,10968773,13045,0,1754552242,13003.341983090002,49.627919070000644,53371.9803096 2025-08-07,07:37:24.000,219,10968744,12765,0,1754552243,13003.328510469997,49.627919070000644,53372.02921944 2025-08-07,07:37:25.000,219,10968749,13005,0,1754552244,13003.341983090002,49.613820810001926,53372.00825808 2025-08-07,07:37:26.000,219,10968760,12845,0,1754552245,13003.321774160002,49.620869940001285,53372.00825808 2025-08-07,07:37:27.000,219,10968803,12605,0,1754552246,13003.308301539997,49.620869940001285,53371.931399760004 2025-08-07,07:37:28.000,219,10968715,12605,0,1754552247,13003.308301539997,49.620869940001285,53371.952361120006 2025-08-07,07:37:29.000,219,10968783,12805,0,1754552248,13003.348719399997,49.620869940001285,53371.94537400001 2025-08-07,07:37:30.000,219,10968734,12965,0,1754552249,13003.294828919992,49.670213850004075,53371.94537400001 2025-08-07,07:37:31.000,219,10968790,12885,0,1754552250,13003.355455709992,49.64906645999872,53372.001270960005 2025-08-07,07:37:32.000,219,10968728,12605,0,1754552251,13003.328510469997,49.6349682,53371.94537400001 2025-08-07,07:37:33.000,219,10968810,12685,0,1754552252,13003.301565230002,49.670213850004075,53371.9104384 2025-08-07,07:37:34.000,219,10968736,12805,0,1754552253,13003.294828919992,49.663164720004715,53371.92441264001 2025-08-07,07:37:35.000,219,10968782,12685,0,1754552254,13003.288092609997,49.677262980003434,53371.95934824 2025-08-07,07:37:36.000,219,10968718,12885,0,1754552255,13003.288092609997,49.670213850004075,53371.91742552 2025-08-07,07:37:37.000,219,10968741,12725,0,1754552256,13003.274619989992,49.69841037000151,53371.93838688 2025-08-07,07:37:38.000,219,10968753,12805,0,1754552257,13003.267883679997,49.70545950000087,53371.952361120006 2025-08-07,07:37:39.000,219,10968763,12885,0,1754552258,13003.267883679997,49.72660688999895,53371.94537400001 2025-08-07,07:37:40.000,219,10968746,12805,0,1754552259,13003.294828919992,49.7477542800043,53371.91742552 2025-08-07,07:37:41.000,219,10968714,12765,0,1754552260,13003.274619989992,49.69841037000151,53371.931399760004 2025-08-07,07:37:42.000,219,10968704,12965,0,1754552261,13003.267883679997,49.740705149997666,53371.931399760004 2025-08-07,07:37:43.000,219,10968780,12845,0,1754552262,13003.261147370002,49.76890167000238,53371.903451280006 2025-08-07,07:37:44.000,219,10968763,13045,0,1754552263,13003.213993199992,49.740705149997666,53371.93838688 2025-08-07,07:37:45.000,219,10968794,13005,0,1754552264,13003.234202129992,49.7477542800043,53371.952361120006 2025-08-07,07:37:46.000,219,10968716,12925,0,1754552265,13003.227465819997,49.75480341000366,53371.92441264001 2025-08-07,07:37:47.000,219,10968708,12925,0,1754552266,13003.227465819997,49.76185254000302,53371.9104384 2025-08-07,07:37:48.000,219,10968742,12885,0,1754552267,13003.220729510002,49.804147319999174,53371.9104384 2025-08-07,07:37:49.000,219,10968757,12925,0,1754552268,13003.193784269992,49.81119644999853,53371.95934824 2025-08-07,07:37:50.000,219,10968707,12605,0,1754552269,13003.200520580001,49.797098189999815,53371.882489920004 2025-08-07,07:37:51.000,219,10968752,13005,0,1754552270,13003.207256889997,49.81119644999853,53371.94537400001 2025-08-07,07:37:52.000,219,10968789,12925,0,1754552271,13003.166839029996,49.839392970003246,53371.931399760004 2025-08-07,07:37:53.000,219,10968722,12965,0,1754552272,13003.200520580001,49.81119644999853,53371.87550280001 2025-08-07,07:37:54.000,219,10968713,12925,0,1754552273,13003.180311650001,49.81119644999853,53371.88947704 2025-08-07,07:37:55.000,219,10968791,12765,0,1754552274,13003.180311650001,49.83234384000389,53371.89646416001 2025-08-07,07:37:56.000,219,10968790,13045,0,1754552275,13003.193784269992,49.846442100002605,53371.89646416001 2025-08-07,07:37:57.000,219,10968752,12885,0,1754552276,13003.166839029996,49.81824557999789,53371.952361120006 2025-08-07,07:37:58.000,219,10968753,12885,0,1754552277,13003.180311650001,49.86054036000132,53371.88947704 2025-08-07,07:37:59.000,219,10968765,12965,0,1754552278,13003.220729510002,49.846442100002605,53371.92441264001 2025-08-07,07:38:00.000,219,10968750,12765,0,1754552279,13003.160102720001,49.86054036000132,53371.9104384 2025-08-07,07:38:01.000,219,10968746,13085,0,1754552280,13003.173575339992,49.8816877499994,53371.92441264001 2025-08-07,07:38:02.000,219,10968788,12925,0,1754552281,13003.180311650001,49.89578600999812,53371.94537400001 2025-08-07,07:38:03.000,219,10968776,12965,0,1754552282,13003.153366409992,49.86758949000068,53371.91742552 2025-08-07,07:38:04.000,219,10968785,12285,0,1754552283,13003.166839029996,49.853491230001964,53371.88947704 2025-08-07,07:38:05.000,219,10968746,13205,0,1754552284,13003.166839029996,49.87463862000004,53371.9104384 2025-08-07,07:38:06.000,219,10968742,12725,0,1754552285,13003.153366409992,49.88873687999876,53371.903451280006 2025-08-07,07:38:07.000,219,10968746,12885,0,1754552286,13003.146630099996,49.88873687999876,53371.96633536 2025-08-07,07:38:08.000,219,10968765,12805,0,1754552287,13003.119684860001,49.91693340000347,53371.92441264001 2025-08-07,07:38:09.000,219,10968799,12925,0,1754552288,13003.112948549991,49.902835140004754,53371.931399760004 2025-08-07,07:38:10.000,219,10968747,13045,0,1754552289,13003.119684860001,49.89578600999812,53371.931399760004 2025-08-07,07:38:11.000,219,10968769,13005,0,1754552290,13003.119684860001,49.88873687999876,53371.952361120006 2025-08-07,07:38:12.000,219,10968764,13125,0,1754552291,13003.126421169996,49.8816877499994,53371.952361120006 2025-08-07,07:38:13.000,219,10968770,12765,0,1754552292,13003.079267000001,49.902835140004754,53371.91742552 2025-08-07,07:38:14.000,219,10968751,12965,0,1754552293,13003.079267000001,49.86758949000068,53371.882489920004 2025-08-07,07:38:15.000,219,10968813,12845,0,1754552294,13003.086003309996,49.92398253000283,53371.93838688 2025-08-07,07:38:16.000,219,10968773,13045,0,1754552295,13003.05905807,49.93808079000155,53371.88947704 2025-08-07,07:38:17.000,219,10968775,12885,0,1754552296,13003.065794379996,49.94512992000091,53371.88947704 2025-08-07,07:38:18.000,219,10968785,12845,0,1754552297,13003.005167589996,49.93103166000219,53371.8405672 2025-08-07,07:38:19.000,219,10968755,12965,0,1754552298,13003.011903899991,49.90988427000411,53371.82659296001 2025-08-07,07:38:20.000,219,10968744,12765,0,1754552299,13002.991694969991,49.90988427000411,53371.85454144001 2025-08-07,07:38:21.000,219,10968800,12765,0,1754552300,13002.99843128,49.89578600999812,53371.86851568 2025-08-07,07:38:22.000,219,10968813,12965,0,1754552301,13002.99843128,49.902835140004754,53371.86851568 2025-08-07,07:38:23.000,219,10968784,13045,0,1754552302,13002.984958659996,49.91693340000347,53371.882489920004 2025-08-07,07:38:24.000,219,10968781,12965,0,1754552303,13003.005167589996,49.92398253000283,53371.84755432 2025-08-07,07:38:25.000,219,10968765,12645,0,1754552304,13002.991694969991,49.89578600999812,53371.86152856 2025-08-07,07:38:26.000,219,10968749,12605,0,1754552305,13003.011903899991,49.91693340000347,53371.84755432 2025-08-07,07:38:27.000,219,10968777,12845,0,1754552306,13002.99843128,49.90988427000411,53371.85454144001 2025-08-07,07:38:28.000,219,10968809,12645,0,1754552307,13003.005167589996,49.902835140004754,53371.85454144001 2025-08-07,07:38:29.000,219,10968772,13005,0,1754552308,13002.991694969991,49.8816877499994,53371.81960584 2025-08-07,07:38:30.000,219,10968707,12885,0,1754552309,13002.991694969991,49.8816877499994,53371.86851568 2025-08-07,07:38:31.000,219,10968792,12925,0,1754552310,13002.964749729996,49.87463862000004,53371.87550280001 2025-08-07,07:38:32.000,219,10968776,12685,0,1754552311,13002.93780449,49.86054036000132,53371.86851568 2025-08-07,07:38:33.000,219,10968793,12925,0,1754552312,13002.991694969991,49.86054036000132,53371.86851568 2025-08-07,07:38:34.000,219,10968792,12685,0,1754552313,13002.93106817999,49.86758949000068,53371.85454144001 2025-08-07,07:38:35.000,219,10968790,12805,0,1754552314,13002.944540799996,49.87463862000004,53371.903451280006 2025-08-07,07:38:36.000,219,10968748,12885,0,1754552315,13002.93780449,49.83234384000389,53371.86851568 2025-08-07,07:38:37.000,219,10968748,12685,0,1754552316,13002.924331869996,49.839392970003246,53371.85454144001 2025-08-07,07:38:38.000,219,10968827,12765,0,1754552317,13002.944540799996,49.839392970003246,53371.81261872 2025-08-07,07:38:39.000,219,10968750,12845,0,1754552318,13002.95127710999,49.81824557999789,53371.8405672 2025-08-07,07:38:40.000,219,10968726,12645,0,1754552319,13002.95127710999,49.804147319999174,53371.85454144001 2025-08-07,07:38:41.000,219,10968770,12725,0,1754552320,13002.924331869996,49.790049060000456,53371.8405672 2025-08-07,07:38:42.000,219,10968753,12845,0,1754552321,13002.93106817999,49.797098189999815,53371.85454144001 2025-08-07,07:38:43.000,219,10968769,12565,0,1754552322,13002.904122939995,49.81824557999789,53371.85454144001 2025-08-07,07:38:44.000,219,10968767,12765,0,1754552323,13002.89738663,49.81119644999853,53371.84755432 2025-08-07,07:38:45.000,219,10968752,12925,0,1754552324,13002.89738663,49.804147319999174,53371.833580080005 2025-08-07,07:38:46.000,219,10968766,12925,0,1754552325,13002.89738663,49.7829999300011,53371.81261872 2025-08-07,07:38:47.000,219,10968762,12765,0,1754552326,13002.883914009995,49.81119644999853,53371.86152856 2025-08-07,07:38:48.000,219,10968767,12885,0,1754552327,13002.843496149995,49.797098189999815,53371.77768312001 2025-08-07,07:38:49.000,219,10968738,12685,0,1754552328,13002.8771777,49.81824557999789,53371.81261872 2025-08-07,07:38:50.000,219,10968780,12845,0,1754552329,13002.883914009995,49.790049060000456,53371.82659296001 2025-08-07,07:38:51.000,219,10968736,12925,0,1754552330,13002.85023245999,49.83234384000389,53371.79165736 2025-08-07,07:38:52.000,219,10968758,12605,0,1754552331,13002.843496149995,49.797098189999815,53371.85454144001 2025-08-07,07:38:53.000,219,10968732,12525,0,1754552332,13002.83002352999,49.804147319999174,53371.81960584 2025-08-07,07:38:54.000,219,10968740,13005,0,1754552333,13002.83002352999,49.81119644999853,53371.79165736 2025-08-07,07:38:55.000,219,10968736,12965,0,1754552334,13002.79634198,49.81824557999789,53371.763708880004 2025-08-07,07:38:56.000,219,10968781,12885,0,1754552335,13002.80981459999,49.82529471000453,53371.763708880004 2025-08-07,07:38:57.000,219,10968756,12925,0,1754552336,13002.77613305,49.81824557999789,53371.82659296001 2025-08-07,07:38:58.000,219,10968767,12765,0,1754552337,13002.782869359995,49.77595080000174,53371.74274752 2025-08-07,07:38:59.000,219,10968756,12845,0,1754552338,13002.762660429995,49.76890167000238,53371.784670240006 2025-08-07,07:39:00.000,219,10968739,12885,0,1754552339,13002.78960566999,49.797098189999815,53371.74274752 2025-08-07,07:39:01.000,219,10968747,13125,0,1754552340,13002.803078289995,49.790049060000456,53371.77768312001 2025-08-07,07:39:02.000,219,10968729,13005,0,1754552341,13002.74918780999,49.81119644999853,53371.79864448 2025-08-07,07:39:03.000,219,10968744,12845,0,1754552342,13002.72897887999,49.804147319999174,53371.784670240006 2025-08-07,07:39:04.000,219,10968745,12765,0,1754552343,13002.742451499995,49.797098189999815,53371.74973464 2025-08-07,07:39:05.000,219,10968757,12885,0,1754552344,13002.71550626,49.790049060000456,53371.77768312001 2025-08-07,07:39:06.000,219,10968783,12685,0,1754552345,13002.6750884,49.804147319999174,53371.714799040004 2025-08-07,07:39:07.000,219,10968758,12965,0,1754552346,13002.71550626,49.83234384000389,53371.72877328001 2025-08-07,07:39:08.000,219,10968735,12765,0,1754552347,13002.75592412,49.76890167000238,53371.79165736 2025-08-07,07:39:09.000,219,10968778,12925,0,1754552348,13002.70876994999,49.81824557999789,53371.74274752 2025-08-07,07:39:10.000,219,10968767,13045,0,1754552349,13002.71550626,49.804147319999174,53371.763708880004 2025-08-07,07:39:11.000,219,10968762,12725,0,1754552350,13002.722242569995,49.804147319999174,53371.75672176001 2025-08-07,07:39:12.000,219,10968780,12845,0,1754552351,13002.68856101999,49.797098189999815,53371.74274752 2025-08-07,07:39:13.000,219,10968757,12765,0,1754552352,13002.69529733,49.790049060000456,53371.69383768 2025-08-07,07:39:14.000,219,10968773,12805,0,1754552353,13002.722242569995,49.790049060000456,53371.72178616 2025-08-07,07:39:15.000,219,10968765,13085,0,1754552354,13002.73571519,49.804147319999174,53371.770696 2025-08-07,07:39:16.000,219,10968755,13005,0,1754552355,13002.72897887999,49.790049060000456,53371.72178616 2025-08-07,07:39:17.000,219,10968787,12765,0,1754552356,13002.73571519,49.804147319999174,53371.763708880004 2025-08-07,07:39:18.000,219,10968732,12805,0,1754552357,13002.702033639995,49.7829999300011,53371.7008248 2025-08-07,07:39:19.000,219,10968753,13165,0,1754552358,13002.722242569995,49.804147319999174,53371.70781192001 2025-08-07,07:39:20.000,219,10968757,12765,0,1754552359,13002.69529733,49.839392970003246,53371.735760400006 2025-08-07,07:39:21.000,219,10968759,12805,0,1754552360,13002.702033639995,49.83234384000389,53371.68685056001 2025-08-07,07:39:22.000,219,10968764,12925,0,1754552361,13002.72897887999,49.797098189999815,53371.735760400006 2025-08-07,07:39:23.000,219,10968757,12725,0,1754552362,13002.742451499995,49.83234384000389,53371.72877328001 2025-08-07,07:39:24.000,219,10968736,12765,0,1754552363,13002.70876994999,49.804147319999174,53371.72178616 2025-08-07,07:39:25.000,219,10968798,13005,0,1754552364,13002.70876994999,49.81824557999789,53371.68685056001 2025-08-07,07:39:26.000,219,10968763,13005,0,1754552365,13002.6750884,49.839392970003246,53371.70781192001 2025-08-07,07:39:27.000,219,10968748,12885,0,1754552366,13002.66835208999,49.853491230001964,53371.70781192001 2025-08-07,07:39:28.000,219,10968776,12885,0,1754552367,13002.661615779994,49.83234384000389,53371.72178616 2025-08-07,07:39:29.000,219,10968755,13005,0,1754552368,13002.70876994999,49.86054036000132,53371.7008248 2025-08-07,07:39:30.000,219,10968762,12925,0,1754552369,13002.681824709995,49.839392970003246,53371.67287632 2025-08-07,07:39:31.000,219,10968774,13125,0,1754552370,13002.6750884,49.853491230001964,53371.69383768 2025-08-07,07:39:32.000,219,10968755,12965,0,1754552371,13002.661615779994,49.87463862000004,53371.67986344 2025-08-07,07:39:33.000,219,10968744,12885,0,1754552372,13002.702033639995,49.86758949000068,53371.7008248 2025-08-07,07:39:34.000,219,10968777,13045,0,1754552373,13002.70876994999,49.87463862000004,53371.65191496 2025-08-07,07:39:35.000,219,10968787,12805,0,1754552374,13002.70876994999,49.853491230001964,53371.65890208001 2025-08-07,07:39:36.000,219,10968812,13005,0,1754552375,13002.702033639995,49.87463862000004,53371.735760400006 2025-08-07,07:39:37.000,219,10968793,12805,0,1754552376,13002.70876994999,49.902835140004754,53371.714799040004 2025-08-07,07:39:38.000,219,10968786,12645,0,1754552377,13002.661615779994,49.87463862000004,53371.65890208001 2025-08-07,07:39:39.000,219,10968722,13205,0,1754552378,13002.75592412,49.86758949000068,53371.665889200005 2025-08-07,07:39:40.000,219,10968768,12965,0,1754552379,13002.722242569995,49.853491230001964,53371.72877328001 2025-08-07,07:39:41.000,219,10968763,13085,0,1754552380,13002.70876994999,49.853491230001964,53371.67287632 2025-08-07,07:39:42.000,219,10968766,13045,0,1754552381,13002.70876994999,49.83234384000389,53371.7008248 2025-08-07,07:39:43.000,219,10968764,12685,0,1754552382,13002.69529733,49.86054036000132,53371.67986344 2025-08-07,07:39:44.000,219,10968790,12765,0,1754552383,13002.71550626,49.846442100002605,53371.7008248 2025-08-07,07:39:45.000,219,10968782,12845,0,1754552384,13002.681824709995,49.839392970003246,53371.67287632 2025-08-07,07:39:46.000,219,10968762,12925,0,1754552385,13002.661615779994,49.87463862000004,53371.7008248 2025-08-07,07:39:47.000,219,10968753,12645,0,1754552386,13002.661615779994,49.87463862000004,53371.74973464 2025-08-07,07:39:48.000,219,10968770,12605,0,1754552387,13002.64814315999,49.86054036000132,53371.70781192001 2025-08-07,07:39:49.000,219,10968803,13205,0,1754552388,13002.641406849994,49.8816877499994,53371.67986344 2025-08-07,07:39:50.000,219,10968786,12765,0,1754552389,13002.68856101999,49.86758949000068,53371.68685056001 2025-08-07,07:39:51.000,219,10968726,13125,0,1754552390,13002.64814315999,49.83234384000389,53371.68685056001 2025-08-07,07:39:52.000,219,10968759,12805,0,1754552391,13002.641406849994,49.839392970003246,53371.70781192001 2025-08-07,07:39:53.000,219,10968767,13005,0,1754552392,13002.61446161,49.87463862000004,53371.69383768 2025-08-07,07:39:54.000,219,10968787,12925,0,1754552393,13002.580780059994,49.853491230001964,53371.67287632 2025-08-07,07:39:55.000,219,10968757,12765,0,1754552394,13002.60772529999,49.839392970003246,53371.69383768 2025-08-07,07:39:56.000,219,10968734,12765,0,1754552395,13002.574043749999,49.86758949000068,53371.67287632 2025-08-07,07:39:57.000,219,10968766,13045,0,1754552396,13002.574043749999,49.86758949000068,53371.65890208001 2025-08-07,07:39:58.000,219,10968754,12925,0,1754552397,13002.553834819999,49.853491230001964,53371.67287632 2025-08-07,07:39:59.000,219,10968732,12605,0,1754552398,13002.60772529999,49.87463862000004,53371.6309536 2025-08-07,07:40:00.000,219,10968731,12845,0,1754552399,13002.60772529999,49.839392970003246,53371.67986344 2025-08-07,07:40:01.000,219,10968754,12925,0,1754552400,13002.600988989994,49.83234384000389,53371.65890208001 2025-08-07,07:40:02.000,219,10968743,12965,0,1754552401,13002.56730743999,49.88873687999876,53371.63794072001 2025-08-07,07:40:03.000,219,10968693,12925,0,1754552402,13002.580780059994,49.87463862000004,53371.64492784 2025-08-07,07:40:04.000,219,10968721,12925,0,1754552403,13002.553834819999,49.86054036000132,53371.64492784 2025-08-07,07:40:05.000,219,10968769,12885,0,1754552404,13002.560571129994,49.87463862000004,53371.665889200005 2025-08-07,07:40:06.000,219,10968758,12965,0,1754552405,13002.54709850999,49.87463862000004,53371.60300512 2025-08-07,07:40:07.000,219,10968809,12805,0,1754552406,13002.533625889999,49.87463862000004,53371.65191496 2025-08-07,07:40:08.000,219,10968801,12885,0,1754552407,13002.520153269994,49.839392970003246,53371.64492784 2025-08-07,07:40:09.000,219,10968753,12605,0,1754552408,13002.533625889999,49.86054036000132,53371.64492784 2025-08-07,07:40:10.000,219,10968778,12805,0,1754552409,13002.520153269994,49.86054036000132,53371.60300512 2025-08-07,07:40:11.000,219,10968747,12805,0,1754552410,13002.493208029999,49.83234384000389,53371.616979360006 2025-08-07,07:40:12.000,219,10968762,13085,0,1754552411,13002.520153269994,49.82529471000453,53371.596018000004 2025-08-07,07:40:13.000,219,10968747,12925,0,1754552412,13002.513416959999,49.83234384000389,53371.6309536 2025-08-07,07:40:14.000,219,10968760,12965,0,1754552413,13002.493208029999,49.81119644999853,53371.57505664 2025-08-07,07:40:15.000,219,10968741,12765,0,1754552414,13002.486471719989,49.82529471000453,53371.51915968001 2025-08-07,07:40:16.000,219,10968755,12685,0,1754552415,13002.506680649989,49.797098189999815,53371.547108160004 2025-08-07,07:40:17.000,219,10968772,12845,0,1754552416,13002.493208029999,49.804147319999174,53371.58204376 2025-08-07,07:40:18.000,219,10968708,12565,0,1754552417,13002.499944339994,49.77595080000174,53371.58903088001 2025-08-07,07:40:19.000,219,10968787,12845,0,1754552418,13002.472999099999,49.740705149997666,53371.57505664 2025-08-07,07:40:20.000,219,10968745,12725,0,1754552419,13002.472999099999,49.76185254000302,53371.57505664 2025-08-07,07:40:21.000,219,10968738,12925,0,1754552420,13002.446053859989,49.75480341000366,53371.58903088001 2025-08-07,07:40:22.000,219,10968759,12965,0,1754552421,13002.452790169998,49.81119644999853,53371.54012104001 2025-08-07,07:40:23.000,219,10968776,12845,0,1754552422,13002.466262789989,49.740705149997666,53371.58204376 2025-08-07,07:40:24.000,219,10968781,12765,0,1754552423,13002.459526479994,49.76185254000302,53371.58903088001 2025-08-07,07:40:25.000,219,10968765,12885,0,1754552424,13002.459526479994,49.73365601999831,53371.57505664 2025-08-07,07:40:26.000,219,10968778,12805,0,1754552425,13002.459526479994,49.740705149997666,53371.51217256 2025-08-07,07:40:27.000,219,10968737,12685,0,1754552426,13002.493208029999,49.73365601999831,53371.547108160004 2025-08-07,07:40:28.000,219,10968752,12965,0,1754552427,13002.472999099999,49.72660688999895,53371.55409528 2025-08-07,07:40:29.000,219,10968751,13085,0,1754552428,13002.446053859989,49.7477542800043,53371.51217256 2025-08-07,07:40:30.000,219,10968779,13005,0,1754552429,13002.452790169998,49.740705149997666,53371.51915968001 2025-08-07,07:40:31.000,219,10968730,13085,0,1754552430,13002.446053859989,49.73365601999831,53371.547108160004 2025-08-07,07:40:32.000,219,10968751,13005,0,1754552431,13002.432581239998,49.73365601999831,53371.57505664 2025-08-07,07:40:33.000,219,10968732,12845,0,1754552432,13002.439317549994,49.740705149997666,53371.51217256 2025-08-07,07:40:34.000,219,10968732,12885,0,1754552433,13002.432581239998,49.740705149997666,53371.51217256 2025-08-07,07:40:35.000,219,10968776,12805,0,1754552434,13002.425844929989,49.7477542800043,53371.498198320005 2025-08-07,07:40:36.000,219,10968812,12805,0,1754552435,13002.398899689993,49.73365601999831,53371.498198320005 2025-08-07,07:40:37.000,219,10968761,12805,0,1754552436,13002.392163379998,49.77595080000174,53371.51915968001 2025-08-07,07:40:38.000,219,10968764,12845,0,1754552437,13002.371954449998,49.7829999300011,53371.46326272 2025-08-07,07:40:39.000,219,10968741,12885,0,1754552438,13002.223755630002,49.7829999300011,53371.47723696 2025-08-07,07:40:40.000,219,10968738,12885,0,1754552439,13002.331536589998,49.797098189999815,53371.47723696 2025-08-07,07:40:41.000,219,10968760,12685,0,1754552440,13002.345009209988,49.804147319999174,53371.428327120004 2025-08-07,07:40:42.000,219,10968796,12965,0,1754552441,13002.338272899993,49.790049060000456,53371.4562756 2025-08-07,07:40:43.000,219,10968779,12685,0,1754552442,13002.318063969993,49.797098189999815,53371.49121120001 2025-08-07,07:40:44.000,219,10968733,12645,0,1754552443,13002.378690759993,49.7829999300011,53371.4562756 2025-08-07,07:40:45.000,219,10968719,12765,0,1754552444,13002.358481829993,49.7477542800043,53371.51217256 2025-08-07,07:40:46.000,219,10968780,12965,0,1754552445,13002.324800279988,49.81119644999853,53371.46326272 2025-08-07,07:40:47.000,219,10968781,12685,0,1754552446,13002.331536589998,49.839392970003246,53371.48422408 2025-08-07,07:40:48.000,219,10968773,13125,0,1754552447,13002.331536589998,49.839392970003246,53371.48422408 2025-08-07,07:40:49.000,219,10968756,12925,0,1754552448,13002.331536589998,49.83234384000389,53371.498198320005 2025-08-07,07:40:50.000,219,10968737,13125,0,1754552449,13002.304591349988,49.82529471000453,53371.49121120001 2025-08-07,07:40:51.000,219,10968739,12845,0,1754552450,13002.318063969993,49.82529471000453,53371.498198320005 2025-08-07,07:40:52.000,219,10968749,12765,0,1754552451,13002.291118729998,49.81119644999853,53371.46326272 2025-08-07,07:40:53.000,219,10968725,12965,0,1754552452,13002.331536589998,49.7829999300011,53371.49121120001 2025-08-07,07:40:54.000,219,10968750,12765,0,1754552453,13002.304591349988,49.82529471000453,53371.449288480006 2025-08-07,07:40:55.000,219,10968803,12845,0,1754552454,13002.277646109993,49.81824557999789,53371.4562756 2025-08-07,07:40:56.000,219,10968775,13125,0,1754552455,13002.284382419988,49.82529471000453,53371.428327120004 2025-08-07,07:40:57.000,219,10968763,13125,0,1754552456,13002.297855039993,49.81119644999853,53371.4562756 2025-08-07,07:40:58.000,219,10968755,12845,0,1754552457,13002.250700869998,49.7829999300011,53371.428327120004 2025-08-07,07:40:59.000,219,10968773,12805,0,1754552458,13002.257437179993,49.76890167000238,53371.449288480006 2025-08-07,07:41:00.000,219,10968768,13045,0,1754552459,13002.250700869998,49.790049060000456,53371.449288480006 2025-08-07,07:41:01.000,219,10968775,12765,0,1754552460,13002.250700869998,49.7829999300011,53371.4562756 2025-08-07,07:41:02.000,219,10968829,12885,0,1754552461,13002.264173490003,49.76890167000238,53371.44230136001 2025-08-07,07:41:03.000,219,10968722,12925,0,1754552462,13002.223755630002,49.77595080000174,53371.47723696 2025-08-07,07:41:04.000,219,10968759,12885,0,1754552463,13002.243964560002,49.7829999300011,53371.47024984001 2025-08-07,07:41:05.000,219,10968748,13125,0,1754552464,13002.250700869998,49.76890167000238,53371.51915968001 2025-08-07,07:41:06.000,219,10968762,12765,0,1754552465,13002.196810389993,49.804147319999174,53371.428327120004 2025-08-07,07:41:07.000,219,10968782,12845,0,1754552466,13002.230491939998,49.7477542800043,53371.48422408 2025-08-07,07:41:08.000,219,10968742,12965,0,1754552467,13002.237228249993,49.76890167000238,53371.4562756 2025-08-07,07:41:09.000,219,10968758,12605,0,1754552468,13002.291118729998,49.76890167000238,53371.4562756 2025-08-07,07:41:10.000,219,10968722,13005,0,1754552469,13002.230491939998,49.71250863000023,53371.48422408 2025-08-07,07:41:11.000,219,10968768,12845,0,1754552470,13002.190074079997,49.73365601999831,53371.449288480006 2025-08-07,07:41:12.000,219,10968786,12845,0,1754552471,13002.237228249993,49.73365601999831,53371.449288480006 2025-08-07,07:41:13.000,219,10968776,12845,0,1754552472,13002.230491939998,49.70545950000087,53371.48422408 2025-08-07,07:41:14.000,219,10968788,12965,0,1754552473,13002.196810389993,49.7477542800043,53371.40736576 2025-08-07,07:41:15.000,219,10968755,13005,0,1754552474,13002.190074079997,49.73365601999831,53371.400378640006 2025-08-07,07:41:16.000,219,10968788,12965,0,1754552475,13002.196810389993,49.71955775999959,53371.43531424 2025-08-07,07:41:17.000,219,10968787,12605,0,1754552476,13002.183337770002,49.71250863000023,53371.42134000001 2025-08-07,07:41:18.000,219,10968762,12805,0,1754552477,13002.183337770002,49.71955775999959,53371.44230136001 2025-08-07,07:41:19.000,219,10968781,12725,0,1754552478,13002.156392529992,49.677262980003434,53371.46326272 2025-08-07,07:41:20.000,219,10968744,12685,0,1754552479,13002.122710980002,49.65611558999808,53371.44230136001 2025-08-07,07:41:21.000,219,10968769,12925,0,1754552480,13002.122710980002,49.670213850004075,53371.46326272 2025-08-07,07:41:22.000,219,10968782,12765,0,1754552481,13002.115974669992,49.69841037000151,53371.42134000001 2025-08-07,07:41:23.000,219,10968763,12685,0,1754552482,13002.115974669992,49.65611558999808,53371.41435288 2025-08-07,07:41:24.000,219,10968814,12965,0,1754552483,13002.115974669992,49.68431211000279,53371.42134000001 2025-08-07,07:41:25.000,219,10968792,12925,0,1754552484,13002.082293120002,49.69841037000151,53371.44230136001 2025-08-07,07:41:26.000,219,10968775,12885,0,1754552485,13002.068820499997,49.65611558999808,53371.41435288 2025-08-07,07:41:27.000,219,10968791,12965,0,1754552486,13002.068820499997,49.677262980003434,53371.400378640006 2025-08-07,07:41:28.000,219,10968770,12725,0,1754552487,13002.048611569997,49.64906645999872,53371.39339152001 2025-08-07,07:41:29.000,219,10968810,13005,0,1754552488,13002.014930019992,49.64201732999936,53371.40736576 2025-08-07,07:41:30.000,219,10968759,12605,0,1754552489,13001.974512159992,49.6349682,53371.3864044 2025-08-07,07:41:31.000,219,10968774,12725,0,1754552490,13002.041875260002,49.613820810001926,53371.39339152001 2025-08-07,07:41:32.000,219,10968766,12765,0,1754552491,13002.035138949992,49.627919070000644,53371.41435288 2025-08-07,07:41:33.000,219,10968787,12685,0,1754552492,13001.994721089992,49.627919070000644,53371.37243016001 2025-08-07,07:41:34.000,219,10968732,12925,0,1754552493,13001.994721089992,49.59267342000385,53371.34448168 2025-08-07,07:41:35.000,219,10968783,13085,0,1754552494,13001.994721089992,49.59972255000321,53371.400378640006 2025-08-07,07:41:36.000,219,10968794,13125,0,1754552495,13001.974512159992,49.578575159997854,53371.42134000001 2025-08-07,07:41:37.000,219,10968800,12525,0,1754552496,13001.940830610001,49.58562429000449,53371.379417280004 2025-08-07,07:41:38.000,219,10968779,12805,0,1754552497,13001.927357989996,49.54332951000106,53371.400378640006 2025-08-07,07:41:39.000,219,10968740,12805,0,1754552498,13001.893676439991,49.571526029998495,53371.36544304 2025-08-07,07:41:40.000,219,10968760,12885,0,1754552499,13001.880203820001,49.5362803800017,53371.379417280004 2025-08-07,07:41:41.000,219,10968768,12805,0,1754552500,13001.893676439991,49.55037864000042,53371.330507440005 2025-08-07,07:41:42.000,219,10968798,12805,0,1754552501,13001.853258579991,49.571526029998495,53371.37243016001 2025-08-07,07:41:43.000,219,10968759,12525,0,1754552502,13001.893676439991,49.578575159997854,53371.36544304 2025-08-07,07:41:44.000,219,10968811,12805,0,1754552503,13001.859994890001,49.54332951000106,53371.35146880001 2025-08-07,07:41:45.000,219,10968750,12805,0,1754552504,13001.83978596,49.54332951000106,53371.30954608 2025-08-07,07:41:46.000,219,10968766,12725,0,1754552505,13001.81957703,49.578575159997854,53371.32352032001 2025-08-07,07:41:47.000,219,10968795,12805,0,1754552506,13001.785895479996,49.564476899999136,53371.32352032001 2025-08-07,07:41:48.000,219,10968768,12565,0,1754552507,13001.772422859991,49.606771680002566,53371.33749456 2025-08-07,07:41:49.000,219,10968792,12805,0,1754552508,13001.846522269996,49.606771680002566,53371.36544304 2025-08-07,07:41:50.000,219,10968697,13005,0,1754552509,13001.77915917,49.606771680002566,53371.281597600006 2025-08-07,07:41:51.000,219,10968783,12965,0,1754552510,13001.725268689996,49.613820810001926,53371.3165332 2025-08-07,07:41:52.000,219,10968773,12525,0,1754552511,13001.75895024,49.620869940001285,53371.330507440005 2025-08-07,07:41:53.000,219,10968790,12885,0,1754552512,13001.75895024,49.627919070000644,53371.3165332 2025-08-07,07:41:54.000,219,10968831,12805,0,1754552513,13001.75221392999,49.627919070000644,53371.30255896001 2025-08-07,07:41:55.000,219,10968807,12765,0,1754552514,13001.75895024,49.606771680002566,53371.30954608 2025-08-07,07:41:56.000,219,10968767,13005,0,1754552515,13001.73874131,49.64201732999936,53371.34448168 2025-08-07,07:41:57.000,219,10968824,12765,0,1754552516,13001.745477619996,49.663164720004715,53371.330507440005 2025-08-07,07:41:58.000,219,10968790,12965,0,1754552517,13001.69832345,49.64906645999872,53371.29557184 2025-08-07,07:41:59.000,219,10968824,12885,0,1754552518,13001.71179606999,49.68431211000279,53371.35845592 2025-08-07,07:42:00.000,219,10968771,13045,0,1754552519,13001.684850829995,49.69841037000151,53371.330507440005 2025-08-07,07:42:01.000,219,10968808,12765,0,1754552520,13001.644432969995,49.69841037000151,53371.33749456 2025-08-07,07:42:02.000,219,10968805,12925,0,1754552521,13001.67137820999,49.70545950000087,53371.260636240004 2025-08-07,07:42:03.000,219,10968812,12925,0,1754552522,13001.69832345,49.71955775999959,53371.330507440005 2025-08-07,07:42:04.000,219,10968760,13005,0,1754552523,13001.69158713999,49.71250863000023,53371.330507440005 2025-08-07,07:42:05.000,219,10968799,12605,0,1754552524,13001.664641899995,49.69841037000151,53371.330507440005 2025-08-07,07:42:06.000,219,10968816,12965,0,1754552525,13001.644432969995,49.73365601999831,53371.30255896001 2025-08-07,07:42:07.000,219,10968775,12965,0,1754552526,13001.67137820999,49.740705149997666,53371.36544304 2025-08-07,07:42:08.000,219,10968820,13005,0,1754552527,13001.63769666,49.740705149997666,53371.29557184 2025-08-07,07:42:09.000,219,10968765,12805,0,1754552528,13001.67137820999,49.7477542800043,53371.3165332 2025-08-07,07:42:10.000,219,10968743,12765,0,1754552529,13001.705059759995,49.76185254000302,53371.400378640006 2025-08-07,07:42:11.000,219,10968772,12765,0,1754552530,13001.71853238,49.790049060000456,53371.35146880001 2025-08-07,07:42:12.000,219,10968821,12845,0,1754552531,13001.67137820999,49.81824557999789,53371.34448168 2025-08-07,07:42:13.000,219,10968801,12965,0,1754552532,13001.67137820999,49.82529471000453,53371.35845592 2025-08-07,07:42:14.000,219,10968793,13045,0,1754552533,13001.65790559,49.81119644999853,53371.35845592 2025-08-07,07:42:15.000,219,10968783,12685,0,1754552534,13001.65790559,49.82529471000453,53371.34448168 2025-08-07,07:42:16.000,219,10968787,12965,0,1754552535,13001.67137820999,49.81824557999789,53371.41435288 2025-08-07,07:42:17.000,219,10968822,12805,0,1754552536,13001.65790559,49.86054036000132,53371.400378640006 2025-08-07,07:42:18.000,219,10968807,12685,0,1754552537,13001.684850829995,49.839392970003246,53371.41435288 2025-08-07,07:42:19.000,219,10968796,12845,0,1754552538,13001.684850829995,49.87463862000004,53371.34448168 2025-08-07,07:42:20.000,219,10968798,12685,0,1754552539,13001.63769666,49.87463862000004,53371.35845592 2025-08-07,07:42:21.000,219,10968784,12845,0,1754552540,13001.61075141999,49.88873687999876,53371.400378640006 2025-08-07,07:42:22.000,219,10968747,12805,0,1754552541,13001.63096034999,49.91693340000347,53371.428327120004 2025-08-07,07:42:23.000,219,10968719,12725,0,1754552542,13001.61075141999,49.92398253000283,53371.40736576 2025-08-07,07:42:24.000,219,10968768,12765,0,1754552543,13001.59054248999,49.90988427000411,53371.35146880001 2025-08-07,07:42:25.000,219,10968789,12885,0,1754552544,13001.624224039995,49.91693340000347,53371.42134000001 2025-08-07,07:42:26.000,219,10968759,12805,0,1754552545,13001.563597249995,49.90988427000411,53371.39339152001 2025-08-07,07:42:27.000,219,10968765,12565,0,1754552546,13001.57033355999,49.94512992000091,53371.41435288 2025-08-07,07:42:28.000,219,10968765,12925,0,1754552547,13001.57706987,49.95217905000027,53371.379417280004 2025-08-07,07:42:29.000,219,10968793,13045,0,1754552548,13001.543388319995,49.95217905000027,53371.39339152001 2025-08-07,07:42:30.000,219,10968777,12605,0,1754552549,13001.53665201,50.00152296000306,53371.36544304 2025-08-07,07:42:31.000,219,10968764,12725,0,1754552550,13001.55012462999,50.015621220001776,53371.39339152001 2025-08-07,07:42:32.000,219,10968785,12845,0,1754552551,13001.52991569999,50.022670350001135,53371.29557184 2025-08-07,07:42:33.000,219,10968765,13005,0,1754552552,13001.502970459995,50.079063390003284,53371.33749456 2025-08-07,07:42:34.000,219,10968758,12965,0,1754552553,13001.49623415,50.05086686999857,53371.33749456 2025-08-07,07:42:35.000,219,10968803,12965,0,1754552554,13001.523179389995,50.05791599999793,53371.35146880001 2025-08-07,07:42:36.000,219,10968819,12845,0,1754552555,13001.55012462999,50.05791599999793,53371.33749456 2025-08-07,07:42:37.000,219,10968771,12965,0,1754552556,13001.47602522,50.086112520002644,53371.34448168 2025-08-07,07:42:38.000,219,10968734,12885,0,1754552557,13001.543388319995,50.10021078000136,53371.28858472 2025-08-07,07:42:39.000,219,10968769,12885,0,1754552558,13001.462552599995,50.10021078000136,53371.30255896001 2025-08-07,07:42:40.000,219,10968754,13205,0,1754552559,13001.44907997999,50.10725991000072,53371.330507440005 2025-08-07,07:42:41.000,219,10968811,12925,0,1754552560,13001.523179389995,50.1284072999988,53371.32352032001 2025-08-07,07:42:42.000,219,10968748,13205,0,1754552561,13001.46928890999,50.14955469000415,53371.29557184 2025-08-07,07:42:43.000,219,10968729,12765,0,1754552562,13001.43560736,50.17070208000223,53371.30954608 2025-08-07,07:42:44.000,219,10968760,12685,0,1754552563,13001.49623415,50.205947729999025,53371.3165332 2025-08-07,07:42:45.000,219,10968769,12965,0,1754552564,13001.44907997999,50.198898599999666,53371.281597600006 2025-08-07,07:42:46.000,219,10968743,12925,0,1754552565,13001.482761529995,50.22709512000438,53371.25364912001 2025-08-07,07:42:47.000,219,10968780,12765,0,1754552566,13001.47602522,50.198898599999666,53371.26762336 2025-08-07,07:42:48.000,219,10968737,12765,0,1754552567,13001.48949783999,50.23414425000374,53371.260636240004 2025-08-07,07:42:49.000,219,10968721,13085,0,1754552568,13001.49623415,50.2411933800031,53371.29557184 2025-08-07,07:42:50.000,219,10968770,12885,0,1754552569,13001.49623415,50.22709512000438,53371.27461048001 2025-08-07,07:42:51.000,219,10968761,13085,0,1754552570,13001.48949783999,50.255291640001815,53371.28858472 2025-08-07,07:42:52.000,219,10968791,12685,0,1754552571,13001.49623415,50.27643902999989,53371.29557184 2025-08-07,07:42:53.000,219,10968754,12765,0,1754552572,13001.47602522,50.262340770001174,53371.26762336 2025-08-07,07:42:54.000,219,10968761,12685,0,1754552573,13001.53665201,50.29053728999861,53371.28858472 2025-08-07,07:42:55.000,219,10968815,13005,0,1754552574,13001.50970676999,50.29758641999797,53371.34448168 2025-08-07,07:42:56.000,219,10968769,12685,0,1754552575,13001.46928890999,50.29053728999861,53371.32352032001 2025-08-07,07:42:57.000,219,10968778,12845,0,1754552576,13001.42887104999,50.28348815999925,53371.30954608 2025-08-07,07:42:58.000,219,10968760,12605,0,1754552577,13001.44907997999,50.311684680003964,53371.30954608 2025-08-07,07:42:59.000,219,10968742,13005,0,1754552578,13001.44907997999,50.34693033000076,53371.30954608 2025-08-07,07:43:00.000,219,10968775,12965,0,1754552579,13001.47602522,50.304635550004605,53371.30255896001 2025-08-07,07:43:01.000,219,10968825,12925,0,1754552580,13001.422134739994,50.36102858999948,53371.30255896001 2025-08-07,07:43:02.000,219,10968742,13125,0,1754552581,13001.45581629,50.3398812000014,53371.330507440005 2025-08-07,07:43:03.000,219,10968727,13045,0,1754552582,13001.41539843,50.35397946000012,53371.3165332 2025-08-07,07:43:04.000,219,10968746,12805,0,1754552583,13001.3951895,50.36807771999884,53371.28858472 2025-08-07,07:43:05.000,219,10968763,12925,0,1754552584,13001.36824425999,50.35397946000012,53371.25364912001 2025-08-07,07:43:06.000,219,10968773,12805,0,1754552585,13001.381716879994,50.35397946000012,53371.29557184 2025-08-07,07:43:07.000,219,10968707,12885,0,1754552586,13001.381716879994,50.375126849998196,53371.27461048001 2025-08-07,07:43:08.000,219,10968764,12925,0,1754552587,13001.3951895,50.38217598000483,53371.28858472 2025-08-07,07:43:09.000,219,10968767,12605,0,1754552588,13001.381716879994,50.40332337000291,53371.281597600006 2025-08-07,07:43:10.000,219,10968749,12605,0,1754552589,13001.32782639999,50.40332337000291,53371.25364912001 2025-08-07,07:43:11.000,219,10968794,12725,0,1754552590,13001.260463299994,50.41037250000227,53371.22570064001 2025-08-07,07:43:12.000,219,10968746,12565,0,1754552591,13001.267199609989,50.438569019999704,53371.29557184 2025-08-07,07:43:13.000,219,10968752,12805,0,1754552592,13001.287408539989,50.44561814999906,53371.30954608 2025-08-07,07:43:14.000,219,10968751,12845,0,1754552593,13001.314353779999,50.45971640999778,53371.3165332 2025-08-07,07:43:15.000,219,10968740,12645,0,1754552594,13001.294144849999,50.50906032000057,53371.3165332 2025-08-07,07:43:16.000,219,10968747,12685,0,1754552595,13001.280672229994,50.45971640999778,53371.32352032001 2025-08-07,07:43:17.000,219,10968759,13045,0,1754552596,13001.273935919999,50.480863800003135,53371.30954608 2025-08-07,07:43:18.000,219,10968729,12805,0,1754552597,13001.280672229994,50.487912930002494,53371.26762336 2025-08-07,07:43:19.000,219,10968743,12765,0,1754552598,13001.240254369994,50.50906032000057,53371.246662 2025-08-07,07:43:20.000,219,10968735,12765,0,1754552599,13001.267199609989,50.480863800003135,53371.25364912001 2025-08-07,07:43:21.000,219,10968728,12685,0,1754552600,13001.267199609989,50.49496206000185,53371.246662 2025-08-07,07:43:22.000,219,10968788,12565,0,1754552601,13001.260463299994,50.49496206000185,53371.281597600006 2025-08-07,07:43:23.000,219,10968760,12845,0,1754552602,13001.233518059998,50.51610944999993,53371.26762336 2025-08-07,07:43:24.000,219,10968727,12885,0,1754552603,13001.273935919999,50.52315857999929,53371.246662 2025-08-07,07:43:25.000,219,10968810,12845,0,1754552604,13001.213309129998,50.53725683999801,53371.25364912001 2025-08-07,07:43:26.000,219,10968741,12605,0,1754552605,13001.300881159994,50.56545336000272,53371.25364912001 2025-08-07,07:43:27.000,219,10968773,12725,0,1754552606,13001.253726989999,50.59364988000016,53371.260636240004 2025-08-07,07:43:28.000,219,10968793,12885,0,1754552607,13001.294144849999,50.614797269998235,53371.29557184 2025-08-07,07:43:29.000,219,10968820,12845,0,1754552608,13001.253726989999,50.62889553000423,53371.27461048001 2025-08-07,07:43:30.000,219,10968759,12885,0,1754552609,13001.260463299994,50.657092050001665,53371.281597600006 2025-08-07,07:43:31.000,219,10968800,12765,0,1754552610,13001.287408539989,50.63594466000359,53371.34448168 2025-08-07,07:43:32.000,219,10968783,12845,0,1754552611,13001.32782639999,50.650042920002306,53371.3165332 2025-08-07,07:43:33.000,219,10968754,12965,0,1754552612,13001.314353779999,50.62184640000487,53371.330507440005 2025-08-07,07:43:34.000,219,10968766,12885,0,1754552613,13001.280672229994,50.64299379000295,53371.330507440005 2025-08-07,07:43:35.000,219,10968759,12605,0,1754552614,13001.294144849999,50.671190310000384,53371.34448168 2025-08-07,07:43:36.000,219,10968760,13045,0,1754552615,13001.334562709999,50.6852885699991,53371.37243016001 2025-08-07,07:43:37.000,219,10968743,12925,0,1754552616,13001.307617469989,50.720534220003174,53371.35845592 2025-08-07,07:43:38.000,219,10968793,12765,0,1754552617,13001.32782639999,50.73463248000189,53371.36544304 2025-08-07,07:43:39.000,219,10968814,12765,0,1754552618,13001.321090089994,50.74873074000061,53371.36544304 2025-08-07,07:43:40.000,219,10968797,12765,0,1754552619,13001.34803532999,50.73463248000189,53371.37243016001 2025-08-07,07:43:41.000,219,10968735,12765,0,1754552620,13001.361507949994,50.69233769999846,53371.3165332 2025-08-07,07:43:42.000,219,10968719,12965,0,1754552621,13001.321090089994,50.713485090003815,53371.379417280004 2025-08-07,07:43:43.000,219,10968778,12925,0,1754552622,13001.341299019994,50.720534220003174,53371.35146880001 2025-08-07,07:43:44.000,219,10968756,13125,0,1754552623,13001.381716879994,50.706435960004455,53371.32352032001 2025-08-07,07:43:45.000,219,10968742,12965,0,1754552624,13001.401925809994,50.713485090003815,53371.35845592 2025-08-07,07:43:46.000,219,10968765,12845,0,1754552625,13001.381716879994,50.69938682999782,53371.39339152001 2025-08-07,07:43:47.000,219,10968772,12965,0,1754552626,13001.341299019994,50.69233769999846,53371.400378640006 2025-08-07,07:43:48.000,219,10968786,12885,0,1754552627,13001.38845318999,50.69938682999782,53371.3864044 2025-08-07,07:43:49.000,219,10968773,13125,0,1754552628,13001.40866211999,50.720534220003174,53371.37243016001 2025-08-07,07:43:50.000,219,10968737,13125,0,1754552629,13001.354771639999,50.671190310000384,53371.39339152001 2025-08-07,07:43:51.000,219,10968782,12645,0,1754552630,13001.41539843,50.657092050001665,53371.41435288 2025-08-07,07:43:52.000,219,10968762,12965,0,1754552631,13001.42887104999,50.64299379000295,53371.400378640006 2025-08-07,07:43:53.000,219,10968798,12845,0,1754552632,13001.38845318999,50.650042920002306,53371.3864044 2025-08-07,07:43:54.000,219,10968753,12645,0,1754552633,13001.41539843,50.64299379000295,53371.47024984001 2025-08-07,07:43:55.000,219,10968741,12965,0,1754552634,13001.43560736,50.64299379000295,53371.47723696 2025-08-07,07:43:56.000,219,10968786,12845,0,1754552635,13001.44907997999,50.614797269998235,53371.44230136001 2025-08-07,07:43:57.000,219,10968774,12725,0,1754552636,13001.3951895,50.614797269998235,53371.428327120004 2025-08-07,07:43:58.000,219,10968788,13045,0,1754552637,13001.442343669994,50.57250249000208,53371.42134000001 2025-08-07,07:43:59.000,219,10968791,12925,0,1754552638,13001.42887104999,50.57250249000208,53371.3864044 2025-08-07,07:44:00.000,219,10968758,12885,0,1754552639,13001.462552599995,50.53020770999865,53371.41435288 2025-08-07,07:44:01.000,219,10968730,12685,0,1754552640,13001.482761529995,50.55840423000336,53371.42134000001 2025-08-07,07:44:02.000,219,10968742,12765,0,1754552641,13001.49623415,50.551355100004,53371.3864044 2025-08-07,07:44:03.000,219,10968777,12765,0,1754552642,13001.51644308,50.487912930002494,53371.42134000001 2025-08-07,07:44:04.000,219,10968793,12965,0,1754552643,13001.523179389995,50.50906032000057,53371.42134000001 2025-08-07,07:44:05.000,219,10968771,13045,0,1754552644,13001.50970676999,50.51610944999993,53371.40736576 2025-08-07,07:44:06.000,219,10968788,12885,0,1754552645,13001.502970459995,50.50906032000057,53371.39339152001 2025-08-07,07:44:07.000,219,10968739,12805,0,1754552646,13001.50970676999,50.487912930002494,53371.42134000001 2025-08-07,07:44:08.000,219,10968800,12805,0,1754552647,13001.57033355999,50.49496206000185,53371.39339152001 2025-08-07,07:44:09.000,219,10968803,12765,0,1754552648,13001.53665201,50.473814670003776,53371.39339152001 2025-08-07,07:44:10.000,219,10968773,13005,0,1754552649,13001.59054248999,50.480863800003135,53371.4562756 2025-08-07,07:44:11.000,219,10968735,13125,0,1754552650,13001.55686094,50.480863800003135,53371.42134000001 2025-08-07,07:44:12.000,219,10968783,12685,0,1754552651,13001.57706987,50.49496206000185,53371.41435288 2025-08-07,07:44:13.000,219,10968803,13285,0,1754552652,13001.59054248999,50.50201119000121,53371.49121120001 2025-08-07,07:44:14.000,219,10968794,12965,0,1754552653,13001.57033355999,50.50906032000057,53371.47024984001 2025-08-07,07:44:15.000,219,10968774,13045,0,1754552654,13001.57706987,50.480863800003135,53371.428327120004 2025-08-07,07:44:16.000,219,10968773,12845,0,1754552655,13001.59054248999,50.49496206000185,53371.46326272 2025-08-07,07:44:17.000,219,10968810,12925,0,1754552656,13001.61748773,50.480863800003135,53371.47024984001 2025-08-07,07:44:18.000,219,10968723,12965,0,1754552657,13001.583806179995,50.52315857999929,53371.44230136001 2025-08-07,07:44:19.000,219,10968742,12965,0,1754552658,13001.63096034999,50.53020770999865,53371.428327120004 2025-08-07,07:44:20.000,219,10968803,13005,0,1754552659,13001.63769666,50.54430597000464,53371.47723696 2025-08-07,07:44:21.000,219,10968812,13325,0,1754552660,13001.5972788,50.54430597000464,53371.48422408 2025-08-07,07:44:22.000,219,10968829,12725,0,1754552661,13001.5972788,50.55840423000336,53371.47723696 2025-08-07,07:44:23.000,219,10968774,12965,0,1754552662,13001.5972788,50.54430597000464,53371.48422408 2025-08-07,07:44:24.000,219,10968776,12765,0,1754552663,13001.61748773,50.5866007500008,53371.51217256 2025-08-07,07:44:25.000,219,10968795,12725,0,1754552664,13001.65116927999,50.57955162000144,53371.50518544 2025-08-07,07:44:26.000,219,10968763,12925,0,1754552665,13001.61748773,50.551355100004,53371.53313392 2025-08-07,07:44:27.000,219,10968753,12685,0,1754552666,13001.61075141999,50.55840423000336,53371.5261468 2025-08-07,07:44:28.000,219,10968805,12765,0,1754552667,13001.63096034999,50.607748139998876,53371.5261468 2025-08-07,07:44:29.000,219,10968739,12765,0,1754552668,13001.624224039995,50.62184640000487,53371.54012104001 2025-08-07,07:44:30.000,219,10968795,12965,0,1754552669,13001.63096034999,50.607748139998876,53371.51915968001 2025-08-07,07:44:31.000,219,10968787,12925,0,1754552670,13001.664641899995,50.64299379000295,53371.46326272 2025-08-07,07:44:32.000,219,10968784,12605,0,1754552671,13001.65116927999,50.63594466000359,53371.54012104001 2025-08-07,07:44:33.000,219,10968789,12925,0,1754552672,13001.644432969995,50.62889553000423,53371.596018000004 2025-08-07,07:44:34.000,219,10968763,12965,0,1754552673,13001.63096034999,50.650042920002306,53371.56108240001 2025-08-07,07:44:35.000,219,10968787,12805,0,1754552674,13001.63096034999,50.63594466000359,53371.58903088001 2025-08-07,07:44:36.000,219,10968754,13045,0,1754552675,13001.67811452,50.64299379000295,53371.568069520006 2025-08-07,07:44:37.000,219,10968793,13045,0,1754552676,13001.684850829995,50.64299379000295,53371.596018000004 2025-08-07,07:44:38.000,219,10968788,12885,0,1754552677,13001.71179606999,50.69233769999846,53371.616979360006 2025-08-07,07:44:39.000,219,10968755,12805,0,1754552678,13001.69158713999,50.664141180001025,53371.62396648 2025-08-07,07:44:40.000,219,10968741,12605,0,1754552679,13001.69832345,50.69938682999782,53371.616979360006 2025-08-07,07:44:41.000,219,10968781,12885,0,1754552680,13001.725268689996,50.671190310000384,53371.62396648 2025-08-07,07:44:42.000,219,10968777,12805,0,1754552681,13001.75895024,50.706435960004455,53371.665889200005 2025-08-07,07:44:43.000,219,10968778,12805,0,1754552682,13001.75895024,50.713485090003815,53371.6309536 2025-08-07,07:44:44.000,219,10968771,13125,0,1754552683,13001.75895024,50.74873074000061,53371.65890208001 2025-08-07,07:44:45.000,219,10968773,12645,0,1754552684,13001.73200499999,50.76282899999933,53371.6309536 2025-08-07,07:44:46.000,219,10968791,12925,0,1754552685,13001.69158713999,50.75577986999997,53371.6309536 2025-08-07,07:44:47.000,219,10968837,12765,0,1754552686,13001.745477619996,50.74168161000125,53371.67986344 2025-08-07,07:44:48.000,219,10968807,12885,0,1754552687,13001.785895479996,50.75577986999997,53371.616979360006 2025-08-07,07:44:49.000,219,10968752,12965,0,1754552688,13001.75895024,50.74873074000061,53371.67986344 2025-08-07,07:44:50.000,219,10968778,12765,0,1754552689,13001.785895479996,50.78397639000468,53371.63794072001 2025-08-07,07:44:51.000,219,10968802,13005,0,1754552690,13001.792631789991,50.79102552000404,53371.616979360006 2025-08-07,07:44:52.000,219,10968783,13285,0,1754552691,13001.77915917,50.81922204000148,53371.65890208001 2025-08-07,07:44:53.000,219,10968728,12765,0,1754552692,13001.806104409996,50.78397639000468,53371.64492784 2025-08-07,07:44:54.000,219,10968760,12605,0,1754552693,13001.77915917,50.82627117000084,53371.665889200005 2025-08-07,07:44:55.000,219,10968758,12725,0,1754552694,13001.806104409996,50.82627117000084,53371.596018000004 2025-08-07,07:44:56.000,219,10968763,12805,0,1754552695,13001.806104409996,50.833320300000196,53371.58204376 2025-08-07,07:44:57.000,219,10968792,12765,0,1754552696,13001.7993681,50.847418559998914,53371.68685056001 2025-08-07,07:44:58.000,219,10968783,12965,0,1754552697,13001.812840719991,50.833320300000196,53371.67986344 2025-08-07,07:44:59.000,219,10968780,12525,0,1754552698,13001.81957703,50.86151682000491,53371.7008248 2025-08-07,07:45:00.000,219,10968783,13045,0,1754552699,13001.812840719991,50.847418559998914,53371.65890208001 2025-08-07,07:45:01.000,219,10968777,12845,0,1754552700,13001.853258579991,50.81922204000148,53371.714799040004 2025-08-07,07:45:02.000,219,10968783,13005,0,1754552701,13001.826313339996,50.85446768999827,53371.63794072001 2025-08-07,07:45:03.000,219,10968780,12965,0,1754552702,13001.83978596,50.82627117000084,53371.7008248 2025-08-07,07:45:04.000,219,10968769,12965,0,1754552703,13001.853258579991,50.847418559998914,53371.67986344 2025-08-07,07:45:05.000,219,10968797,12805,0,1754552704,13001.833049649991,50.82627117000084,53371.7008248 2025-08-07,07:45:06.000,219,10968733,12925,0,1754552705,13001.866731199996,50.833320300000196,53371.735760400006 2025-08-07,07:45:07.000,219,10968814,12645,0,1754552706,13001.833049649991,50.85446768999827,53371.75672176001 2025-08-07,07:45:08.000,219,10968808,12965,0,1754552707,13001.83978596,50.840369429999555,53371.68685056001 2025-08-07,07:45:09.000,219,10968826,13125,0,1754552708,13001.81957703,50.85446768999827,53371.74274752 2025-08-07,07:45:10.000,219,10968793,12965,0,1754552709,13001.812840719991,50.86151682000491,53371.70781192001 2025-08-07,07:45:11.000,219,10968782,13085,0,1754552710,13001.81957703,50.889713340002345,53371.714799040004 2025-08-07,07:45:12.000,219,10968720,12925,0,1754552711,13001.833049649991,50.87561508000363,53371.735760400006 2025-08-07,07:45:13.000,219,10968773,12845,0,1754552712,13001.859994890001,50.889713340002345,53371.714799040004 2025-08-07,07:45:14.000,219,10968787,13005,0,1754552713,13001.833049649991,50.87561508000363,53371.70781192001 2025-08-07,07:45:15.000,219,10968820,12925,0,1754552714,13001.934094299992,50.87561508000363,53371.735760400006 2025-08-07,07:45:16.000,219,10968806,12925,0,1754552715,13001.866731199996,50.87561508000363,53371.784670240006 2025-08-07,07:45:17.000,219,10968781,12965,0,1754552716,13001.83978596,50.882664210002986,53371.784670240006 2025-08-07,07:45:18.000,219,10968775,12765,0,1754552717,13001.859994890001,50.85446768999827,53371.763708880004 2025-08-07,07:45:19.000,219,10968805,12845,0,1754552718,13001.859994890001,50.86151682000491,53371.763708880004 2025-08-07,07:45:20.000,219,10968774,12925,0,1754552719,13001.846522269996,50.86856595000427,53371.714799040004 2025-08-07,07:45:21.000,219,10968799,12725,0,1754552720,13001.859994890001,50.87561508000363,53371.74973464 2025-08-07,07:45:22.000,219,10968836,12805,0,1754552721,13001.853258579991,50.86151682000491,53371.77768312001 2025-08-07,07:45:23.000,219,10968767,12885,0,1754552722,13001.893676439991,50.833320300000196,53371.79165736 2025-08-07,07:45:24.000,219,10968737,12725,0,1754552723,13001.846522269996,50.85446768999827,53371.82659296001 2025-08-07,07:45:25.000,219,10968792,12805,0,1754552724,13001.907149059996,50.85446768999827,53371.784670240006 2025-08-07,07:45:26.000,219,10968775,12965,0,1754552725,13001.886940129996,50.86151682000491,53371.8405672 2025-08-07,07:45:27.000,219,10968792,12805,0,1754552726,13001.886940129996,50.82627117000084,53371.770696 2025-08-07,07:45:28.000,219,10968779,13125,0,1754552727,13001.859994890001,50.847418559998914,53371.84755432 2025-08-07,07:45:29.000,219,10968787,12805,0,1754552728,13001.866731199996,50.82627117000084,53371.79165736 2025-08-07,07:45:30.000,219,10968742,13005,0,1754552729,13001.846522269996,50.840369429999555,53371.8405672 2025-08-07,07:45:31.000,219,10968781,12605,0,1754552730,13001.866731199996,50.82627117000084,53371.86152856 2025-08-07,07:45:32.000,219,10968756,12765,0,1754552731,13001.866731199996,50.81217291000212,53371.81960584 2025-08-07,07:45:33.000,219,10968793,12725,0,1754552732,13001.846522269996,50.81922204000148,53371.8405672 2025-08-07,07:45:34.000,219,10968777,12965,0,1754552733,13001.846522269996,50.81922204000148,53371.833580080005 2025-08-07,07:45:35.000,219,10968785,12725,0,1754552734,13001.826313339996,50.7980746500034,53371.8405672 2025-08-07,07:45:36.000,219,10968812,12805,0,1754552735,13001.846522269996,50.81217291000212,53371.85454144001 2025-08-07,07:45:37.000,219,10968813,12885,0,1754552736,13001.826313339996,50.81922204000148,53371.8405672 2025-08-07,07:45:38.000,219,10968803,12885,0,1754552737,13001.83978596,50.78397639000468,53371.882489920004 2025-08-07,07:45:39.000,219,10968765,12965,0,1754552738,13001.806104409996,50.840369429999555,53371.882489920004 2025-08-07,07:45:40.000,219,10968793,12885,0,1754552739,13001.846522269996,50.81217291000212,53371.82659296001 2025-08-07,07:45:41.000,219,10968774,13165,0,1754552740,13001.812840719991,50.7980746500034,53371.903451280006 2025-08-07,07:45:42.000,219,10968795,12885,0,1754552741,13001.826313339996,50.80512378000276,53371.87550280001 2025-08-07,07:45:43.000,219,10968771,12605,0,1754552742,13001.792631789991,50.78397639000468,53371.84755432 2025-08-07,07:45:44.000,219,10968747,12925,0,1754552743,13001.812840719991,50.78397639000468,53371.833580080005 2025-08-07,07:45:45.000,219,10968779,12765,0,1754552744,13001.7993681,50.80512378000276,53371.833580080005 2025-08-07,07:45:46.000,219,10968782,12965,0,1754552745,13001.75221392999,50.833320300000196,53371.882489920004 2025-08-07,07:45:47.000,219,10968750,12885,0,1754552746,13001.77915917,50.79102552000404,53371.88947704 2025-08-07,07:45:48.000,219,10968822,12885,0,1754552747,13001.71853238,50.79102552000404,53371.82659296001 2025-08-07,07:45:49.000,219,10968819,12765,0,1754552748,13001.725268689996,50.81922204000148,53371.882489920004 2025-08-07,07:45:50.000,219,10968805,13005,0,1754552749,13001.73200499999,50.77692725999805,53371.88947704 2025-08-07,07:45:51.000,219,10968829,12845,0,1754552750,13001.73200499999,50.7980746500034,53371.84755432 2025-08-07,07:45:52.000,219,10968771,12925,0,1754552751,13001.745477619996,50.7980746500034,53371.87550280001 2025-08-07,07:45:53.000,219,10968758,13085,0,1754552752,13001.73874131,50.77692725999805,53371.87550280001 2025-08-07,07:45:54.000,219,10968807,12925,0,1754552753,13001.71179606999,50.77692725999805,53371.86152856 2025-08-07,07:45:55.000,219,10968805,12965,0,1754552754,13001.75221392999,50.82627117000084,53371.87550280001 2025-08-07,07:45:56.000,219,10968773,12765,0,1754552755,13001.745477619996,50.7980746500034,53371.903451280006 2025-08-07,07:45:57.000,219,10968765,12685,0,1754552756,13001.73200499999,50.76987812999869,53371.91742552 2025-08-07,07:45:58.000,219,10968774,12805,0,1754552757,13001.73874131,50.80512378000276,53371.85454144001 2025-08-07,07:45:59.000,219,10968779,13045,0,1754552758,13001.705059759995,50.76282899999933,53371.88947704 2025-08-07,07:46:00.000,219,10968728,12605,0,1754552759,13001.71853238,50.76282899999933,53371.86152856 2025-08-07,07:46:01.000,219,10968798,12805,0,1754552760,13001.75221392999,50.75577986999997,53371.903451280006 2025-08-07,07:46:02.000,219,10968750,13045,0,1754552761,13001.71179606999,50.76282899999933,53371.92441264001 2025-08-07,07:46:03.000,219,10968774,13125,0,1754552762,13001.75895024,50.81217291000212,53371.9104384 2025-08-07,07:46:04.000,219,10968723,12805,0,1754552763,13001.785895479996,50.76987812999869,53371.92441264001 2025-08-07,07:46:05.000,219,10968749,12765,0,1754552764,13001.725268689996,50.78397639000468,53371.9104384 2025-08-07,07:46:06.000,219,10968787,12765,0,1754552765,13001.705059759995,50.80512378000276,53371.931399760004 2025-08-07,07:46:07.000,219,10968784,12965,0,1754552766,13001.73200499999,50.74873074000061,53371.95934824 2025-08-07,07:46:08.000,219,10968766,12925,0,1754552767,13001.75895024,50.76987812999869,53371.98729672 2025-08-07,07:46:09.000,219,10968811,12965,0,1754552768,13001.75221392999,50.76282899999933,53371.95934824 2025-08-07,07:46:10.000,219,10968764,12925,0,1754552769,13001.71853238,50.75577986999997,53371.97332248001 2025-08-07,07:46:11.000,219,10968763,12965,0,1754552770,13001.73200499999,50.79102552000404,53371.952361120006 2025-08-07,07:46:12.000,219,10968743,13045,0,1754552771,13001.71853238,50.7980746500034,53371.95934824 2025-08-07,07:46:13.000,219,10968756,13125,0,1754552772,13001.73200499999,50.79102552000404,53372.001270960005 2025-08-07,07:46:14.000,219,10968799,13125,0,1754552773,13001.75221392999,50.78397639000468,53371.97332248001 2025-08-07,07:46:15.000,219,10968750,12805,0,1754552774,13001.77915917,50.78397639000468,53372.03620656 2025-08-07,07:46:16.000,219,10968738,12805,0,1754552775,13001.75895024,50.78397639000468,53371.96633536 2025-08-07,07:46:17.000,219,10968792,12925,0,1754552776,13001.77915917,50.75577986999997,53372.00825808 2025-08-07,07:46:18.000,219,10968785,12965,0,1754552777,13001.772422859991,50.76987812999869,53371.96633536 2025-08-07,07:46:19.000,219,10968775,13045,0,1754552778,13001.75895024,50.79102552000404,53371.97332248001 2025-08-07,07:46:20.000,219,10968727,12765,0,1754552779,13001.75895024,50.75577986999997,53372.02223232001 2025-08-07,07:46:21.000,219,10968741,12885,0,1754552780,13001.792631789991,50.80512378000276,53372.03620656 2025-08-07,07:46:22.000,219,10968743,12685,0,1754552781,13001.785895479996,50.78397639000468,53372.04319368001 2025-08-07,07:46:23.000,219,10968818,12685,0,1754552782,13001.77915917,50.78397639000468,53372.001270960005 2025-08-07,07:46:24.000,219,10968788,12805,0,1754552783,13001.75895024,50.77692725999805,53372.02921944 2025-08-07,07:46:25.000,219,10968740,13165,0,1754552784,13001.792631789991,50.78397639000468,53372.00825808 2025-08-07,07:46:26.000,219,10968779,12925,0,1754552785,13001.75895024,50.76282899999933,53372.02223232001 2025-08-07,07:46:27.000,219,10968755,12765,0,1754552786,13001.77915917,50.78397639000468,53372.00825808 2025-08-07,07:46:28.000,219,10968729,12885,0,1754552787,13001.745477619996,50.7980746500034,53372.02921944 2025-08-07,07:46:29.000,219,10968749,12965,0,1754552788,13001.792631789991,50.77692725999805,53372.0152452 2025-08-07,07:46:30.000,219,10968795,13085,0,1754552789,13001.806104409996,50.78397639000468,53372.03620656 2025-08-07,07:46:31.000,219,10968774,12965,0,1754552790,13001.81957703,50.79102552000404,53372.06415504001 2025-08-07,07:46:32.000,219,10968759,12965,0,1754552791,13001.81957703,50.7980746500034,53372.071142160006 2025-08-07,07:46:33.000,219,10968727,12925,0,1754552792,13001.846522269996,50.76987812999869,53372.06415504001 2025-08-07,07:46:34.000,219,10968741,12965,0,1754552793,13001.880203820001,50.77692725999805,53372.071142160006 2025-08-07,07:46:35.000,219,10968779,12805,0,1754552794,13001.886940129996,50.76282899999933,53372.050180800004 2025-08-07,07:46:36.000,219,10968751,12685,0,1754552795,13001.886940129996,50.78397639000468,53372.06415504001 2025-08-07,07:46:37.000,219,10968777,12845,0,1754552796,13001.900412750001,50.76282899999933,53372.0851164 2025-08-07,07:46:38.000,219,10968756,12925,0,1754552797,13001.886940129996,50.7980746500034,53372.071142160006 2025-08-07,07:46:39.000,219,10968734,12885,0,1754552798,13001.893676439991,50.77692725999805,53372.099090640004 2025-08-07,07:46:40.000,219,10968756,12885,0,1754552799,13001.900412750001,50.77692725999805,53372.12703912 2025-08-07,07:46:41.000,219,10968782,12645,0,1754552800,13001.934094299992,50.77692725999805,53372.0851164 2025-08-07,07:46:42.000,219,10968780,12605,0,1754552801,13001.893676439991,50.79102552000404,53372.06415504001 2025-08-07,07:46:43.000,219,10968780,12685,0,1754552802,13001.927357989996,50.7980746500034,53372.06415504001 2025-08-07,07:46:44.000,219,10968744,13005,0,1754552803,13001.967775849997,50.76987812999869,53372.10607776 2025-08-07,07:46:45.000,219,10968768,13085,0,1754552804,13001.940830610001,50.76987812999869,53372.099090640004 2025-08-07,07:46:46.000,219,10968745,12965,0,1754552805,13001.934094299992,50.81217291000212,53372.06415504001 2025-08-07,07:46:47.000,219,10968758,13045,0,1754552806,13001.987984779997,50.77692725999805,53372.099090640004 2025-08-07,07:46:48.000,219,10968757,12925,0,1754552807,13001.961039540001,50.76987812999869,53372.05716792 2025-08-07,07:46:49.000,219,10968795,12725,0,1754552808,13001.981248470001,50.76282899999933,53372.050180800004 2025-08-07,07:46:50.000,219,10968753,12885,0,1754552809,13001.974512159992,50.74873074000061,53372.0851164 2025-08-07,07:46:51.000,219,10968767,12765,0,1754552810,13001.961039540001,50.78397639000468,53372.071142160006 2025-08-07,07:46:52.000,219,10968796,12965,0,1754552811,13001.967775849997,50.76987812999869,53372.071142160006 2025-08-07,07:46:53.000,219,10968747,12765,0,1754552812,13001.974512159992,50.7980746500034,53372.050180800004 2025-08-07,07:46:54.000,219,10968773,12965,0,1754552813,13002.001457400002,50.78397639000468,53372.001270960005 2025-08-07,07:46:55.000,219,10968797,12925,0,1754552814,13001.987984779997,50.77692725999805,53372.07812928 2025-08-07,07:46:56.000,219,10968770,12965,0,1754552815,13001.994721089992,50.77692725999805,53372.0851164 2025-08-07,07:46:57.000,219,10968762,12925,0,1754552816,13002.014930019992,50.76987812999869,53372.07812928 2025-08-07,07:46:58.000,219,10968771,13085,0,1754552817,13001.967775849997,50.7980746500034,53372.099090640004 2025-08-07,07:46:59.000,219,10968793,12845,0,1754552818,13002.021666330002,50.7980746500034,53372.04319368001 2025-08-07,07:47:00.000,219,10968741,12965,0,1754552819,13002.062084190002,50.78397639000468,53372.10607776 2025-08-07,07:47:01.000,219,10968770,12925,0,1754552820,13002.055347879992,50.7980746500034,53372.12703912 2025-08-07,07:47:02.000,219,10968742,12885,0,1754552821,13002.035138949992,50.833320300000196,53372.12703912 2025-08-07,07:47:03.000,219,10968763,12765,0,1754552822,13002.028402639997,50.85446768999827,53372.099090640004 2025-08-07,07:47:04.000,219,10968764,12805,0,1754552823,13002.062084190002,50.86151682000491,53372.12703912 2025-08-07,07:47:05.000,219,10968784,12925,0,1754552824,13002.082293120002,50.87561508000363,53372.099090640004 2025-08-07,07:47:06.000,219,10968785,12845,0,1754552825,13002.102502050002,50.833320300000196,53372.1549876 2025-08-07,07:47:07.000,219,10968714,12885,0,1754552826,13002.068820499997,50.847418559998914,53372.168961840005 2025-08-07,07:47:08.000,219,10968748,12605,0,1754552827,13002.075556809992,50.86151682000491,53372.120052000006 2025-08-07,07:47:09.000,219,10968739,12925,0,1754552828,13002.102502050002,50.86151682000491,53372.1549876 2025-08-07,07:47:10.000,219,10968737,13085,0,1754552829,13002.075556809992,50.86151682000491,53372.12703912 2025-08-07,07:47:11.000,219,10968735,12805,0,1754552830,13002.115974669992,50.889713340002345,53372.16197472001 2025-08-07,07:47:12.000,219,10968787,12845,0,1754552831,13002.149656219997,50.91086073000042,53372.18293608 2025-08-07,07:47:13.000,219,10968771,12765,0,1754552832,13002.122710980002,50.91790985999978,53372.12703912 2025-08-07,07:47:14.000,219,10968712,12885,0,1754552833,13002.129447289997,50.946106380004494,53372.10607776 2025-08-07,07:47:15.000,219,10968759,12845,0,1754552834,13002.156392529992,50.9320081199985,53372.1549876 2025-08-07,07:47:16.000,219,10968780,12885,0,1754552835,13002.109238359997,50.889713340002345,53372.16197472001 2025-08-07,07:47:17.000,219,10968775,12765,0,1754552836,13002.149656219997,50.9320081199985,53372.19691032 2025-08-07,07:47:18.000,219,10968767,12885,0,1754552837,13002.122710980002,50.91790985999978,53372.20389744 2025-08-07,07:47:19.000,219,10968753,12805,0,1754552838,13002.095765739992,50.91790985999978,53372.1549876 2025-08-07,07:47:20.000,219,10968711,12965,0,1754552839,13002.122710980002,50.9320081199985,53372.1549876 2025-08-07,07:47:21.000,219,10968829,12725,0,1754552840,13002.109238359997,50.9320081199985,53372.168961840005 2025-08-07,07:47:22.000,219,10968748,13205,0,1754552841,13002.129447289997,50.946106380004494,53372.10607776 2025-08-07,07:47:23.000,219,10968807,12805,0,1754552842,13002.176601459993,50.96020464000321,53372.14800048 2025-08-07,07:47:24.000,219,10968762,12805,0,1754552843,13002.149656219997,50.96725377000257,53372.14101336001 2025-08-07,07:47:25.000,219,10968765,12885,0,1754552844,13002.169865149997,50.96020464000321,53372.23184592001 2025-08-07,07:47:26.000,219,10968772,12725,0,1754552845,13002.136183599992,50.96020464000321,53372.14101336001 2025-08-07,07:47:27.000,219,10968801,12845,0,1754552846,13002.169865149997,50.95315551000385,53372.17594896 2025-08-07,07:47:28.000,219,10968753,12605,0,1754552847,13002.149656219997,50.97430290000193,53372.17594896 2025-08-07,07:47:29.000,219,10968812,12965,0,1754552848,13002.176601459993,50.946106380004494,53372.20389744 2025-08-07,07:47:30.000,219,10968724,12845,0,1754552849,13002.196810389993,50.96725377000257,53372.18293608 2025-08-07,07:47:31.000,219,10968699,12605,0,1754552850,13002.190074079997,50.93905724999786,53372.18293608 2025-08-07,07:47:32.000,219,10968742,12845,0,1754552851,13002.203546700002,50.946106380004494,53372.20389744 2025-08-07,07:47:33.000,219,10968729,13085,0,1754552852,13002.223755630002,50.95315551000385,53372.18293608 2025-08-07,07:47:34.000,219,10968757,12805,0,1754552853,13002.230491939998,50.96020464000321,53372.18992320001 2025-08-07,07:47:35.000,219,10968760,12765,0,1754552854,13002.223755630002,50.91790985999978,53372.23184592001 2025-08-07,07:47:36.000,219,10968748,12845,0,1754552855,13002.257437179993,50.93905724999786,53372.18293608 2025-08-07,07:47:37.000,219,10968716,12685,0,1754552856,13002.297855039993,50.93905724999786,53372.217871680004 2025-08-07,07:47:38.000,219,10968788,12805,0,1754552857,13002.297855039993,50.946106380004494,53372.18293608 2025-08-07,07:47:39.000,219,10968721,12605,0,1754552858,13002.250700869998,50.90381160000106,53372.21088456001 2025-08-07,07:47:40.000,219,10968742,13285,0,1754552859,13002.311327659998,50.90381160000106,53372.24582016 2025-08-07,07:47:41.000,219,10968793,12845,0,1754552860,13002.324800279988,50.92495898999914,53372.25280728 2025-08-07,07:47:42.000,219,10968737,12805,0,1754552861,13002.358481829993,50.90381160000106,53372.25280728 2025-08-07,07:47:43.000,219,10968766,12845,0,1754552862,13002.392163379998,50.889713340002345,53372.25979440001 2025-08-07,07:47:44.000,219,10968789,12845,0,1754552863,13002.405635999989,50.92495898999914,53372.30171712 2025-08-07,07:47:45.000,219,10968764,12685,0,1754552864,13002.432581239998,50.91790985999978,53372.238833040006 2025-08-07,07:47:46.000,219,10968751,12845,0,1754552865,13002.432581239998,50.91086073000042,53372.28075576001 2025-08-07,07:47:47.000,219,10968785,12605,0,1754552866,13002.452790169998,50.9320081199985,53372.32966560001 2025-08-07,07:47:48.000,219,10968760,13045,0,1754552867,13002.499944339994,50.92495898999914,53372.23184592001 2025-08-07,07:47:49.000,219,10968737,13005,0,1754552868,13002.506680649989,50.9320081199985,53372.25979440001 2025-08-07,07:47:50.000,219,10968732,12685,0,1754552869,13002.493208029999,50.889713340002345,53372.28075576001 2025-08-07,07:47:51.000,219,10968814,12845,0,1754552870,13002.526889579989,50.9320081199985,53372.287742880006 2025-08-07,07:47:52.000,219,10968744,12845,0,1754552871,13002.533625889999,50.86151682000491,53372.31569136 2025-08-07,07:47:53.000,219,10968853,12765,0,1754552872,13002.560571129994,50.87561508000363,53372.287742880006 2025-08-07,07:47:54.000,219,10968789,13085,0,1754552873,13002.580780059994,50.87561508000363,53372.35761408001 2025-08-07,07:47:55.000,219,10968726,12965,0,1754552874,13002.560571129994,50.847418559998914,53372.32267848 2025-08-07,07:47:56.000,219,10968742,12765,0,1754552875,13002.574043749999,50.840369429999555,53372.28075576001 2025-08-07,07:47:57.000,219,10968837,13005,0,1754552876,13002.60772529999,50.81217291000212,53372.34363984 2025-08-07,07:47:58.000,219,10968784,12725,0,1754552877,13002.65487947,50.81217291000212,53372.32267848 2025-08-07,07:47:59.000,219,10968760,12885,0,1754552878,13002.600988989994,50.81217291000212,53372.35062696 2025-08-07,07:48:00.000,219,10968798,12885,0,1754552879,13002.641406849994,50.7980746500034,53372.37857544001 2025-08-07,07:48:01.000,219,10968790,12765,0,1754552880,13002.661615779994,50.81217291000212,53372.336652720005 2025-08-07,07:48:02.000,219,10968780,13045,0,1754552881,13002.64814315999,50.77692725999805,53372.3646012 2025-08-07,07:48:03.000,219,10968817,12925,0,1754552882,13002.661615779994,50.75577986999997,53372.35761408001 2025-08-07,07:48:04.000,219,10968785,13125,0,1754552883,13002.66835208999,50.75577986999997,53372.34363984 2025-08-07,07:48:05.000,219,10968760,12845,0,1754552884,13002.65487947,50.72758335000253,53372.35761408001 2025-08-07,07:48:06.000,219,10968774,12925,0,1754552885,13002.661615779994,50.6852885699991,53372.41351104 2025-08-07,07:48:07.000,219,10968775,12965,0,1754552886,13002.65487947,50.706435960004455,53372.39953680001 2025-08-07,07:48:08.000,219,10968804,12765,0,1754552887,13002.661615779994,50.69938682999782,53372.39254968 2025-08-07,07:48:09.000,219,10968764,12965,0,1754552888,13002.69529733,50.671190310000384,53372.47639512001 2025-08-07,07:48:10.000,219,10968808,12805,0,1754552889,13002.69529733,50.69938682999782,53372.42748528001 2025-08-07,07:48:11.000,219,10968734,12605,0,1754552890,13002.681824709995,50.62889553000423,53372.434472400004 2025-08-07,07:48:12.000,219,10968739,12685,0,1754552891,13002.65487947,50.5866007500008,53372.44145952 2025-08-07,07:48:13.000,219,10968772,12885,0,1754552892,13002.70876994999,50.59364988000016,53372.455433760006 2025-08-07,07:48:14.000,219,10968755,12925,0,1754552893,13002.69529733,50.57955162000144,53372.455433760006 2025-08-07,07:48:15.000,219,10968803,13005,0,1754552894,13002.702033639995,50.57955162000144,53372.504343600005 2025-08-07,07:48:16.000,219,10968766,12605,0,1754552895,13002.72897887999,50.57250249000208,53372.47639512001 2025-08-07,07:48:17.000,219,10968779,12765,0,1754552896,13002.71550626,50.53020770999865,53372.455433760006 2025-08-07,07:48:18.000,219,10968781,12765,0,1754552897,13002.6750884,50.50906032000057,53372.469408 2025-08-07,07:48:19.000,219,10968735,13085,0,1754552898,13002.6750884,50.487912930002494,53372.47639512001 2025-08-07,07:48:20.000,219,10968762,13125,0,1754552899,13002.68856101999,50.50906032000057,53372.42748528001 2025-08-07,07:48:21.000,219,10968797,12805,0,1754552900,13002.66835208999,50.480863800003135,53372.455433760006 2025-08-07,07:48:22.000,219,10968781,12925,0,1754552901,13002.69529733,50.480863800003135,53372.41351104 2025-08-07,07:48:23.000,219,10968768,12885,0,1754552902,13002.69529733,50.46676554000442,53372.42049816 2025-08-07,07:48:24.000,219,10968755,12965,0,1754552903,13002.681824709995,50.45971640999778,53372.48338224 2025-08-07,07:48:25.000,219,10968812,13005,0,1754552904,13002.641406849994,50.438569019999704,53372.51133072 2025-08-07,07:48:26.000,219,10968769,12925,0,1754552905,13002.63467054,50.431519890000345,53372.51831784 2025-08-07,07:48:27.000,219,10968728,13005,0,1754552906,13002.61446161,50.44561814999906,53372.47639512001 2025-08-07,07:48:28.000,219,10968746,12885,0,1754552907,13002.63467054,50.46676554000442,53372.47639512001 2025-08-07,07:48:29.000,219,10968730,13165,0,1754552908,13002.641406849994,50.424470760000986,53372.46242088 2025-08-07,07:48:30.000,219,10968787,12765,0,1754552909,13002.641406849994,50.438569019999704,53372.46242088 2025-08-07,07:48:31.000,219,10968754,12805,0,1754552910,13002.60772529999,50.41037250000227,53372.44844664001 2025-08-07,07:48:32.000,219,10968794,12765,0,1754552911,13002.621197919994,50.41037250000227,53372.49735648001 2025-08-07,07:48:33.000,219,10968762,12645,0,1754552912,13002.641406849994,50.375126849998196,53372.406523920006 2025-08-07,07:48:34.000,219,10968771,12925,0,1754552913,13002.63467054,50.35397946000012,53372.41351104 2025-08-07,07:48:35.000,219,10968791,13085,0,1754552914,13002.600988989994,50.41037250000227,53372.406523920006 2025-08-07,07:48:36.000,219,10968762,12845,0,1754552915,13002.621197919994,50.35397946000012,53372.44844664001 2025-08-07,07:48:37.000,219,10968779,12925,0,1754552916,13002.594252679999,50.35397946000012,53372.51831784 2025-08-07,07:48:38.000,219,10968813,12965,0,1754552917,13002.600988989994,50.36102858999948,53372.455433760006 2025-08-07,07:48:39.000,219,10968762,12965,0,1754552918,13002.60772529999,50.3398812000014,53372.46242088 2025-08-07,07:48:40.000,219,10968802,12605,0,1754552919,13002.60772529999,50.3398812000014,53372.469408 2025-08-07,07:48:41.000,219,10968783,12725,0,1754552920,13002.60772529999,50.34693033000076,53372.46242088 2025-08-07,07:48:42.000,219,10968816,12605,0,1754552921,13002.63467054,50.34693033000076,53372.5392792 2025-08-07,07:48:43.000,219,10968797,12765,0,1754552922,13002.64814315999,50.311684680003964,53372.469408 2025-08-07,07:48:44.000,219,10968787,12845,0,1754552923,13002.641406849994,50.3398812000014,53372.51133072 2025-08-07,07:48:45.000,219,10968817,12925,0,1754552924,13002.681824709995,50.311684680003964,53372.49735648001 2025-08-07,07:48:46.000,219,10968746,12805,0,1754552925,13002.68856101999,50.311684680003964,53372.44844664001 2025-08-07,07:48:47.000,219,10968801,12765,0,1754552926,13002.69529733,50.36102858999948,53372.51831784 2025-08-07,07:48:48.000,219,10968813,12925,0,1754552927,13002.65487947,50.304635550004605,53372.52530496001 2025-08-07,07:48:49.000,219,10968759,13045,0,1754552928,13002.69529733,50.31873381000332,53372.49735648001 2025-08-07,07:48:50.000,219,10968777,12605,0,1754552929,13002.68856101999,50.29758641999797,53372.52530496001 2025-08-07,07:48:51.000,219,10968788,12925,0,1754552930,13002.702033639995,50.29758641999797,53372.47639512001 2025-08-07,07:48:52.000,219,10968785,12925,0,1754552931,13002.681824709995,50.29758641999797,53372.52530496001 2025-08-07,07:48:53.000,219,10968827,12965,0,1754552932,13002.71550626,50.29758641999797,53372.574214800006 2025-08-07,07:48:54.000,219,10968807,12925,0,1754552933,13002.722242569995,50.29758641999797,53372.553253440004 2025-08-07,07:48:55.000,219,10968767,12925,0,1754552934,13002.742451499995,50.28348815999925,53372.5392792 2025-08-07,07:48:56.000,219,10968804,13005,0,1754552935,13002.76939673999,50.262340770001174,53372.58818904 2025-08-07,07:48:57.000,219,10968775,12925,0,1754552936,13002.78960566999,50.29053728999861,53372.602163280004 2025-08-07,07:48:58.000,219,10968805,12965,0,1754552937,13002.78960566999,50.311684680003964,53372.59517616001 2025-08-07,07:48:59.000,219,10968798,12845,0,1754552938,13002.76939673999,50.255291640001815,53372.59517616001 2025-08-07,07:49:00.000,219,10968823,12845,0,1754552939,13002.782869359995,50.26938990000053,53372.58120192 2025-08-07,07:49:01.000,219,10968737,12925,0,1754552940,13002.77613305,50.255291640001815,53372.58818904 2025-08-07,07:49:02.000,219,10968785,12685,0,1754552941,13002.81655091,50.262340770001174,53372.59517616001 2025-08-07,07:49:03.000,219,10968778,12765,0,1754552942,13002.80981459999,50.26938990000053,53372.602163280004 2025-08-07,07:49:04.000,219,10968794,13045,0,1754552943,13002.80981459999,50.22004598999774,53372.58120192 2025-08-07,07:49:05.000,219,10968831,12965,0,1754552944,13002.79634198,50.255291640001815,53372.58120192 2025-08-07,07:49:06.000,219,10968809,12765,0,1754552945,13002.78960566999,50.29053728999861,53372.65806024 2025-08-07,07:49:07.000,219,10968776,13005,0,1754552946,13002.80981459999,50.262340770001174,53372.61613752001 2025-08-07,07:49:08.000,219,10968795,13005,0,1754552947,13002.782869359995,50.27643902999989,53372.63709888 2025-08-07,07:49:09.000,219,10968869,12645,0,1754552948,13002.80981459999,50.262340770001174,53372.58818904 2025-08-07,07:49:10.000,219,10968814,12805,0,1754552949,13002.78960566999,50.26938990000053,53372.61613752001 2025-08-07,07:49:11.000,219,10968830,12725,0,1754552950,13002.78960566999,50.262340770001174,53372.58120192 2025-08-07,07:49:12.000,219,10968819,12605,0,1754552951,13002.782869359995,50.28348815999925,53372.6091504 2025-08-07,07:49:13.000,219,10968801,12685,0,1754552952,13002.76939673999,50.28348815999925,53372.56722768001 2025-08-07,07:49:14.000,219,10968762,12605,0,1754552953,13002.75592412,50.28348815999925,53372.63011176 2025-08-07,07:49:15.000,219,10968820,12925,0,1754552954,13002.80981459999,50.28348815999925,53372.64408600001 2025-08-07,07:49:16.000,219,10968793,12885,0,1754552955,13002.74918780999,50.28348815999925,53372.63011176 2025-08-07,07:49:17.000,219,10968791,12645,0,1754552956,13002.79634198,50.311684680003964,53372.65107312 2025-08-07,07:49:18.000,219,10968741,12845,0,1754552957,13002.79634198,50.304635550004605,53372.63709888 2025-08-07,07:49:19.000,219,10968775,13125,0,1754552958,13002.742451499995,50.29758641999797,53372.65107312 2025-08-07,07:49:20.000,219,10968770,12925,0,1754552959,13002.78960566999,50.304635550004605,53372.65107312 2025-08-07,07:49:21.000,219,10968770,12765,0,1754552960,13002.77613305,50.29758641999797,53372.574214800006 2025-08-07,07:49:22.000,219,10968790,12965,0,1754552961,13002.74918780999,50.31873381000332,53372.672034480005 2025-08-07,07:49:23.000,219,10968755,12645,0,1754552962,13002.74918780999,50.29053728999861,53372.672034480005 2025-08-07,07:49:24.000,219,10968747,12685,0,1754552963,13002.762660429995,50.32578294000268,53372.66504736001 2025-08-07,07:49:25.000,219,10968800,12845,0,1754552964,13002.73571519,50.29758641999797,53372.6790216 2025-08-07,07:49:26.000,219,10968759,12965,0,1754552965,13002.762660429995,50.29758641999797,53372.69299584001 2025-08-07,07:49:27.000,219,10968767,12605,0,1754552966,13002.762660429995,50.28348815999925,53372.71395720001 2025-08-07,07:49:28.000,219,10968779,12925,0,1754552967,13002.803078289995,50.31873381000332,53372.71395720001 2025-08-07,07:49:29.000,219,10968768,12965,0,1754552968,13002.77613305,50.31873381000332,53372.70697008 2025-08-07,07:49:30.000,219,10968806,12605,0,1754552969,13002.75592412,50.29053728999861,53372.63709888 2025-08-07,07:49:31.000,219,10968751,12805,0,1754552970,13002.71550626,50.304635550004605,53372.69299584001 2025-08-07,07:49:32.000,219,10968803,12725,0,1754552971,13002.73571519,50.34693033000076,53372.68600872 2025-08-07,07:49:33.000,219,10968786,12765,0,1754552972,13002.75592412,50.304635550004605,53372.69299584001 2025-08-07,07:49:34.000,219,10968773,12885,0,1754552973,13002.74918780999,50.311684680003964,53372.71395720001 2025-08-07,07:49:35.000,219,10968779,13005,0,1754552974,13002.77613305,50.34693033000076,53372.69299584001 2025-08-07,07:49:36.000,219,10968769,12765,0,1754552975,13002.76939673999,50.36807771999884,53372.65107312 2025-08-07,07:49:37.000,219,10968803,12845,0,1754552976,13002.75592412,50.3398812000014,53372.71395720001 2025-08-07,07:49:38.000,219,10968731,12965,0,1754552977,13002.722242569995,50.35397946000012,53372.65107312 2025-08-07,07:49:39.000,219,10968765,12725,0,1754552978,13002.762660429995,50.34693033000076,53372.75587992 2025-08-07,07:49:40.000,219,10968746,12685,0,1754552979,13002.742451499995,50.36807771999884,53372.69998296 2025-08-07,07:49:41.000,219,10968796,12525,0,1754552980,13002.73571519,50.3398812000014,53372.73491856001 2025-08-07,07:49:42.000,219,10968742,12605,0,1754552981,13002.75592412,50.38217598000483,53372.73491856001 2025-08-07,07:49:43.000,219,10968777,12605,0,1754552982,13002.75592412,50.35397946000012,53372.70697008 2025-08-07,07:49:44.000,219,10968748,12885,0,1754552983,13002.782869359995,50.38922511000419,53372.76286704001 2025-08-07,07:49:45.000,219,10968770,13005,0,1754552984,13002.762660429995,50.38922511000419,53372.73491856001 2025-08-07,07:49:46.000,219,10968725,13245,0,1754552985,13002.762660429995,50.38217598000483,53372.75587992 2025-08-07,07:49:47.000,219,10968805,12885,0,1754552986,13002.762660429995,50.375126849998196,53372.68600872 2025-08-07,07:49:48.000,219,10968762,12845,0,1754552987,13002.76939673999,50.38922511000419,53372.76286704001 2025-08-07,07:49:49.000,219,10968747,12725,0,1754552988,13002.742451499995,50.41742163000163,53372.77684128 2025-08-07,07:49:50.000,219,10968747,12765,0,1754552989,13002.72897887999,50.41742163000163,53372.71395720001 2025-08-07,07:49:51.000,219,10968736,12965,0,1754552990,13002.71550626,50.38217598000483,53372.75587992 2025-08-07,07:49:52.000,219,10968797,12725,0,1754552991,13002.722242569995,50.35397946000012,53372.7488928 2025-08-07,07:49:53.000,219,10968777,12965,0,1754552992,13002.702033639995,50.375126849998196,53372.7488928 2025-08-07,07:49:54.000,219,10968778,13005,0,1754552993,13002.75592412,50.38922511000419,53372.77684128 2025-08-07,07:49:55.000,219,10968745,12925,0,1754552994,13002.762660429995,50.41037250000227,53372.77684128 2025-08-07,07:49:56.000,219,10968734,12845,0,1754552995,13002.72897887999,50.41037250000227,53372.70697008 2025-08-07,07:49:57.000,219,10968764,12685,0,1754552996,13002.722242569995,50.431519890000345,53372.72793144 2025-08-07,07:49:58.000,219,10968746,13085,0,1754552997,13002.742451499995,50.38217598000483,53372.72793144 2025-08-07,07:49:59.000,219,10968776,12965,0,1754552998,13002.73571519,50.41742163000163,53372.70697008 2025-08-07,07:50:00.000,219,10968780,13205,0,1754552999,13002.71550626,50.38217598000483,53372.75587992 2025-08-07,07:50:01.000,219,10968775,12845,0,1754553000,13002.72897887999,50.424470760000986,53372.79780264 2025-08-07,07:50:02.000,219,10968745,12685,0,1754553001,13002.72897887999,50.39627424000355,53372.76286704001 2025-08-07,07:50:03.000,219,10968782,12925,0,1754553002,13002.722242569995,50.41742163000163,53372.7488928 2025-08-07,07:50:04.000,219,10968799,12845,0,1754553003,13002.762660429995,50.40332337000291,53372.741905680006 2025-08-07,07:50:05.000,219,10968754,12765,0,1754553004,13002.75592412,50.40332337000291,53372.769854160004 2025-08-07,07:50:06.000,219,10968762,12925,0,1754553005,13002.71550626,50.40332337000291,53372.77684128 2025-08-07,07:50:07.000,219,10968774,13005,0,1754553006,13002.702033639995,50.38922511000419,53372.790815520006 2025-08-07,07:50:08.000,219,10968766,13005,0,1754553007,13002.69529733,50.41037250000227,53372.83273824001 2025-08-07,07:50:09.000,219,10968787,12925,0,1754553008,13002.77613305,50.375126849998196,53372.790815520006 2025-08-07,07:50:10.000,219,10968729,12965,0,1754553009,13002.70876994999,50.35397946000012,53372.84671248 2025-08-07,07:50:11.000,219,10968708,12885,0,1754553010,13002.702033639995,50.36807771999884,53372.82575112 2025-08-07,07:50:12.000,219,10968754,12765,0,1754553011,13002.73571519,50.375126849998196,53372.790815520006 2025-08-07,07:50:13.000,219,10968768,13045,0,1754553012,13002.69529733,50.375126849998196,53372.818764 2025-08-07,07:50:14.000,219,10968779,12765,0,1754553013,13002.68856101999,50.375126849998196,53372.8536996 2025-08-07,07:50:15.000,219,10968767,12525,0,1754553014,13002.681824709995,50.36807771999884,53372.87466096 2025-08-07,07:50:16.000,219,10968733,12805,0,1754553015,13002.66835208999,50.36807771999884,53372.86767384 2025-08-07,07:50:17.000,219,10968761,12805,0,1754553016,13002.66835208999,50.40332337000291,53372.8536996 2025-08-07,07:50:18.000,219,10968754,13125,0,1754553017,13002.6750884,50.40332337000291,53372.86767384 2025-08-07,07:50:19.000,219,10968768,12805,0,1754553018,13002.64814315999,50.40332337000291,53372.839725360005 2025-08-07,07:50:20.000,219,10968748,12685,0,1754553019,13002.66835208999,50.431519890000345,53372.82575112 2025-08-07,07:50:21.000,219,10968784,12845,0,1754553020,13002.661615779994,50.41037250000227,53372.84671248 2025-08-07,07:50:22.000,219,10968742,13005,0,1754553021,13002.641406849994,50.39627424000355,53372.818764 2025-08-07,07:50:23.000,219,10968740,12965,0,1754553022,13002.66835208999,50.44561814999906,53372.8536996 2025-08-07,07:50:24.000,219,10968744,12925,0,1754553023,13002.63467054,50.39627424000355,53372.88164808001 2025-08-07,07:50:25.000,219,10968788,13005,0,1754553024,13002.621197919994,50.424470760000986,53372.86767384 2025-08-07,07:50:26.000,219,10968769,12965,0,1754553025,13002.600988989994,50.424470760000986,53372.888635200005 2025-08-07,07:50:27.000,219,10968741,12765,0,1754553026,13002.641406849994,50.431519890000345,53372.89562232 2025-08-07,07:50:28.000,219,10968755,12765,0,1754553027,13002.64814315999,50.424470760000986,53372.86767384 2025-08-07,07:50:29.000,219,10968789,12885,0,1754553028,13002.58751636999,50.41742163000163,53372.87466096 2025-08-07,07:50:30.000,219,10968769,12685,0,1754553029,13002.594252679999,50.424470760000986,53372.87466096 2025-08-07,07:50:31.000,219,10968778,12685,0,1754553030,13002.594252679999,50.41037250000227,53372.86068672001 2025-08-07,07:50:32.000,219,10968795,12965,0,1754553031,13002.58751636999,50.41037250000227,53372.8536996 2025-08-07,07:50:33.000,219,10968790,12725,0,1754553032,13002.56730743999,50.38922511000419,53372.87466096 2025-08-07,07:50:34.000,219,10968783,12565,0,1754553033,13002.54709850999,50.44561814999906,53372.8536996 2025-08-07,07:50:35.000,219,10968798,13125,0,1754553034,13002.560571129994,50.431519890000345,53372.88164808001 2025-08-07,07:50:36.000,219,10968785,12885,0,1754553035,13002.54709850999,50.41742163000163,53372.82575112 2025-08-07,07:50:37.000,219,10968797,12805,0,1754553036,13002.553834819999,50.438569019999704,53372.84671248 2025-08-07,07:50:38.000,219,10968803,13045,0,1754553037,13002.560571129994,50.431519890000345,53372.82575112 2025-08-07,07:50:39.000,219,10968782,12885,0,1754553038,13002.533625889999,50.438569019999704,53372.8536996 2025-08-07,07:50:40.000,219,10968752,13005,0,1754553039,13002.526889579989,50.44561814999906,53372.90260944001 2025-08-07,07:50:41.000,219,10968798,12765,0,1754553040,13002.506680649989,50.487912930002494,53372.909596560006 2025-08-07,07:50:42.000,219,10968780,13085,0,1754553041,13002.526889579989,50.50201119000121,53372.888635200005 2025-08-07,07:50:43.000,219,10968757,12805,0,1754553042,13002.493208029999,50.51610944999993,53372.839725360005 2025-08-07,07:50:44.000,219,10968724,12965,0,1754553043,13002.493208029999,50.480863800003135,53372.818764 2025-08-07,07:50:45.000,219,10968736,12965,0,1754553044,13002.472999099999,50.50201119000121,53372.84671248 2025-08-07,07:50:46.000,219,10968760,12645,0,1754553045,13002.493208029999,50.53020770999865,53372.86068672001 2025-08-07,07:50:47.000,219,10968778,13005,0,1754553046,13002.493208029999,50.50906032000057,53372.88164808001 2025-08-07,07:50:48.000,219,10968817,12965,0,1754553047,13002.526889579989,50.480863800003135,53372.888635200005 2025-08-07,07:50:49.000,219,10968781,12605,0,1754553048,13002.493208029999,50.49496206000185,53372.8536996 2025-08-07,07:50:50.000,219,10968735,12685,0,1754553049,13002.506680649989,50.51610944999993,53372.83273824001 2025-08-07,07:50:51.000,219,10968749,12805,0,1754553050,13002.513416959999,50.52315857999929,53372.81177688001 2025-08-07,07:50:52.000,219,10968761,12925,0,1754553051,13002.526889579989,50.51610944999993,53372.83273824001 2025-08-07,07:50:53.000,219,10968797,12885,0,1754553052,13002.540362199994,50.551355100004,53372.839725360005 2025-08-07,07:50:54.000,219,10968765,12805,0,1754553053,13002.553834819999,50.551355100004,53372.86068672001 2025-08-07,07:50:55.000,219,10968767,12645,0,1754553054,13002.526889579989,50.55840423000336,53372.77684128 2025-08-07,07:50:56.000,219,10968758,12685,0,1754553055,13002.540362199994,50.55840423000336,53372.86068672001 2025-08-07,07:50:57.000,219,10968757,12925,0,1754553056,13002.506680649989,50.607748139998876,53372.888635200005 2025-08-07,07:50:58.000,219,10968837,12605,0,1754553057,13002.56730743999,50.607748139998876,53372.87466096 2025-08-07,07:50:59.000,219,10968712,13125,0,1754553058,13002.54709850999,50.600699009999516,53372.8536996 2025-08-07,07:51:00.000,219,10968680,12885,0,1754553059,13002.56730743999,50.62889553000423,53372.9235708 2025-08-07,07:51:01.000,219,10968769,12805,0,1754553060,13002.580780059994,50.62184640000487,53372.9235708 2025-08-07,07:51:02.000,219,10968789,12605,0,1754553061,13002.56730743999,50.63594466000359,53372.89562232 2025-08-07,07:51:03.000,219,10968780,12885,0,1754553062,13002.533625889999,50.650042920002306,53372.8536996 2025-08-07,07:51:04.000,219,10968748,12925,0,1754553063,13002.54709850999,50.63594466000359,53372.88164808001 2025-08-07,07:51:05.000,219,10968730,12925,0,1754553064,13002.553834819999,50.650042920002306,53372.88164808001 2025-08-07,07:51:06.000,219,10968726,12965,0,1754553065,13002.600988989994,50.671190310000384,53372.909596560006 2025-08-07,07:51:07.000,219,10968780,12885,0,1754553066,13002.600988989994,50.69938682999782,53372.93055792001 2025-08-07,07:51:08.000,219,10968749,12765,0,1754553067,13002.60772529999,50.664141180001025,53372.90260944001 2025-08-07,07:51:09.000,219,10968783,12925,0,1754553068,13002.61446161,50.664141180001025,53372.94453216 2025-08-07,07:51:10.000,219,10968756,12845,0,1754553069,13002.580780059994,50.664141180001025,53372.937545040004 2025-08-07,07:51:11.000,219,10968761,12845,0,1754553070,13002.621197919994,50.706435960004455,53372.97946776001 2025-08-07,07:51:12.000,219,10968792,12965,0,1754553071,13002.60772529999,50.706435960004455,53372.96549352 2025-08-07,07:51:13.000,219,10968760,12685,0,1754553072,13002.60772529999,50.706435960004455,53372.97248064 2025-08-07,07:51:14.000,219,10968773,12765,0,1754553073,13002.600988989994,50.74873074000061,53372.958506400006 2025-08-07,07:51:15.000,219,10968786,12805,0,1754553074,13002.65487947,50.706435960004455,53372.97946776001 2025-08-07,07:51:16.000,219,10968771,12925,0,1754553075,13002.641406849994,50.720534220003174,53372.98645488 2025-08-07,07:51:17.000,219,10968805,12885,0,1754553076,13002.66835208999,50.75577986999997,53372.95151928001 2025-08-07,07:51:18.000,219,10968762,12965,0,1754553077,13002.661615779994,50.75577986999997,53372.97946776001 2025-08-07,07:51:19.000,219,10968772,12925,0,1754553078,13002.60772529999,50.78397639000468,53372.97946776001 2025-08-07,07:51:20.000,219,10968716,12805,0,1754553079,13002.62793422999,50.77692725999805,53373.00042912001 2025-08-07,07:51:21.000,219,10968724,12925,0,1754553080,13002.621197919994,50.76987812999869,53373.02139048 2025-08-07,07:51:22.000,219,10968731,12965,0,1754553081,13002.641406849994,50.77692725999805,53372.97248064 2025-08-07,07:51:23.000,219,10968805,13085,0,1754553082,13002.63467054,50.73463248000189,53372.97946776001 2025-08-07,07:51:24.000,219,10968830,13085,0,1754553083,13002.65487947,50.76282899999933,53373.00042912001 2025-08-07,07:51:25.000,219,10968727,12805,0,1754553084,13002.621197919994,50.75577986999997,53373.02837760001 2025-08-07,07:51:26.000,219,10968755,13005,0,1754553085,13002.60772529999,50.78397639000468,53372.97946776001 2025-08-07,07:51:27.000,219,10968760,12885,0,1754553086,13002.62793422999,50.78397639000468,53372.993442 2025-08-07,07:51:28.000,219,10968791,12525,0,1754553087,13002.621197919994,50.79102552000404,53373.00042912001 2025-08-07,07:51:29.000,219,10968816,12725,0,1754553088,13002.61446161,50.76987812999869,53373.00042912001 2025-08-07,07:51:30.000,219,10968774,12965,0,1754553089,13002.661615779994,50.7980746500034,53373.04235184 2025-08-07,07:51:31.000,219,10968751,12685,0,1754553090,13002.63467054,50.82627117000084,53373.056326080005 2025-08-07,07:51:32.000,219,10968794,12925,0,1754553091,13002.62793422999,50.76987812999869,53373.007416240005 2025-08-07,07:51:33.000,219,10968809,12965,0,1754553092,13002.62793422999,50.80512378000276,53373.007416240005 2025-08-07,07:51:34.000,219,10968766,12685,0,1754553093,13002.63467054,50.80512378000276,53373.056326080005 2025-08-07,07:51:35.000,219,10968795,12965,0,1754553094,13002.621197919994,50.833320300000196,53373.02139048 2025-08-07,07:51:36.000,219,10968761,12845,0,1754553095,13002.641406849994,50.7980746500034,53373.02837760001 2025-08-07,07:51:37.000,219,10968772,12845,0,1754553096,13002.661615779994,50.80512378000276,53373.01440336 2025-08-07,07:51:38.000,219,10968780,12965,0,1754553097,13002.661615779994,50.80512378000276,53373.04235184 2025-08-07,07:51:39.000,219,10968721,12805,0,1754553098,13002.641406849994,50.79102552000404,53372.993442 2025-08-07,07:51:40.000,219,10968742,12805,0,1754553099,13002.66835208999,50.77692725999805,53373.04235184 2025-08-07,07:51:41.000,219,10968790,12805,0,1754553100,13002.66835208999,50.75577986999997,53373.04933896001 2025-08-07,07:51:42.000,219,10968775,12885,0,1754553101,13002.681824709995,50.74873074000061,53373.04235184 2025-08-07,07:51:43.000,219,10968749,12925,0,1754553102,13002.64814315999,50.74873074000061,53373.077287440006 2025-08-07,07:51:44.000,219,10968808,12885,0,1754553103,13002.641406849994,50.7980746500034,53373.02139048 2025-08-07,07:51:45.000,219,10968740,12805,0,1754553104,13002.681824709995,50.74873074000061,53373.02139048 2025-08-07,07:51:46.000,219,10968779,12845,0,1754553105,13002.661615779994,50.75577986999997,53373.02139048 2025-08-07,07:51:47.000,219,10968817,12645,0,1754553106,13002.681824709995,50.80512378000276,53373.03536472 2025-08-07,07:51:48.000,219,10968820,12765,0,1754553107,13002.66835208999,50.79102552000404,53373.03536472 2025-08-07,07:51:49.000,219,10968778,12965,0,1754553108,13002.6750884,50.77692725999805,53373.04235184 2025-08-07,07:51:50.000,219,10968784,12645,0,1754553109,13002.65487947,50.75577986999997,53373.105235920004 2025-08-07,07:51:51.000,219,10968741,13005,0,1754553110,13002.681824709995,50.79102552000404,53373.07030032001 2025-08-07,07:51:52.000,219,10968783,12805,0,1754553111,13002.6750884,50.75577986999997,53373.04235184 2025-08-07,07:51:53.000,219,10968770,12725,0,1754553112,13002.6750884,50.713485090003815,53373.04933896001 2025-08-07,07:51:54.000,219,10968779,12965,0,1754553113,13002.621197919994,50.75577986999997,53373.056326080005 2025-08-07,07:51:55.000,219,10968797,12845,0,1754553114,13002.62793422999,50.74168161000125,53373.01440336 2025-08-07,07:51:56.000,219,10968761,13245,0,1754553115,13002.69529733,50.76282899999933,53373.056326080005 2025-08-07,07:51:57.000,219,10968764,12765,0,1754553116,13002.681824709995,50.74873074000061,53373.01440336 2025-08-07,07:51:58.000,219,10968776,12965,0,1754553117,13002.62793422999,50.72758335000253,53373.03536472 2025-08-07,07:51:59.000,219,10968770,13005,0,1754553118,13002.65487947,50.713485090003815,53373.02837760001 2025-08-07,07:52:00.000,219,10968740,12965,0,1754553119,13002.600988989994,50.720534220003174,53373.04235184 2025-08-07,07:52:01.000,219,10968755,12965,0,1754553120,13002.61446161,50.6852885699991,53373.04235184 2025-08-07,07:52:02.000,219,10968731,13045,0,1754553121,13002.641406849994,50.69938682999782,53373.0633132 2025-08-07,07:52:03.000,219,10968773,13045,0,1754553122,13002.63467054,50.69938682999782,53373.04235184 2025-08-07,07:52:04.000,219,10968745,12805,0,1754553123,13002.65487947,50.706435960004455,53373.01440336 2025-08-07,07:52:05.000,219,10968752,12885,0,1754553124,13002.580780059994,50.706435960004455,53373.01440336 2025-08-07,07:52:06.000,219,10968768,13045,0,1754553125,13002.66835208999,50.706435960004455,53373.077287440006 2025-08-07,07:52:07.000,219,10968786,12885,0,1754553126,13002.61446161,50.69233769999846,53373.077287440006 2025-08-07,07:52:08.000,219,10968763,12765,0,1754553127,13002.63467054,50.69938682999782,53373.04235184 2025-08-07,07:52:09.000,219,10968784,13005,0,1754553128,13002.641406849994,50.671190310000384,53373.077287440006 2025-08-07,07:52:10.000,219,10968784,12765,0,1754553129,13002.64814315999,50.6852885699991,53373.03536472 2025-08-07,07:52:11.000,219,10968809,12765,0,1754553130,13002.594252679999,50.713485090003815,53373.04933896001 2025-08-07,07:52:12.000,219,10968824,13005,0,1754553131,13002.580780059994,50.69233769999846,53373.007416240005 2025-08-07,07:52:13.000,219,10968773,12925,0,1754553132,13002.58751636999,50.713485090003815,53373.01440336 2025-08-07,07:52:14.000,219,10968807,12885,0,1754553133,13002.60772529999,50.706435960004455,53373.08427456 2025-08-07,07:52:15.000,219,10968825,12965,0,1754553134,13002.580780059994,50.69938682999782,53372.96549352 2025-08-07,07:52:16.000,219,10968797,12965,0,1754553135,13002.600988989994,50.6852885699991,53373.03536472 2025-08-07,07:52:17.000,219,10968781,12845,0,1754553136,13002.574043749999,50.6852885699991,53373.04235184 2025-08-07,07:52:18.000,219,10968817,12605,0,1754553137,13002.574043749999,50.6852885699991,53373.04235184 2025-08-07,07:52:19.000,219,10968805,12885,0,1754553138,13002.574043749999,50.720534220003174,53373.00042912001 2025-08-07,07:52:20.000,219,10968788,12725,0,1754553139,13002.58751636999,50.69938682999782,53373.056326080005 2025-08-07,07:52:21.000,219,10968782,13005,0,1754553140,13002.574043749999,50.69938682999782,53373.03536472 2025-08-07,07:52:22.000,219,10968798,13285,0,1754553141,13002.56730743999,50.69938682999782,53373.03536472 2025-08-07,07:52:23.000,219,10968827,12845,0,1754553142,13002.553834819999,50.6852885699991,53373.01440336 2025-08-07,07:52:24.000,219,10968754,12925,0,1754553143,13002.533625889999,50.69233769999846,53373.007416240005 2025-08-07,07:52:25.000,219,10968794,12845,0,1754553144,13002.526889579989,50.64299379000295,53373.00042912001 2025-08-07,07:52:26.000,219,10968751,12685,0,1754553145,13002.499944339994,50.67823943999974,53372.958506400006 2025-08-07,07:52:27.000,219,10968801,12605,0,1754553146,13002.493208029999,50.664141180001025,53372.97248064 2025-08-07,07:52:28.000,219,10968806,12845,0,1754553147,13002.506680649989,50.664141180001025,53372.97946776001 2025-08-07,07:52:29.000,219,10968764,12885,0,1754553148,13002.479735409994,50.650042920002306,53373.007416240005 2025-08-07,07:52:30.000,219,10968757,12685,0,1754553149,13002.499944339994,50.657092050001665,53373.00042912001 2025-08-07,07:52:31.000,219,10968812,12765,0,1754553150,13002.472999099999,50.664141180001025,53372.96549352 2025-08-07,07:52:32.000,219,10968746,12965,0,1754553151,13002.472999099999,50.67823943999974,53372.993442 2025-08-07,07:52:33.000,219,10968785,13125,0,1754553152,13002.479735409994,50.64299379000295,53372.937545040004 2025-08-07,07:52:34.000,219,10968804,12885,0,1754553153,13002.479735409994,50.664141180001025,53372.95151928001 2025-08-07,07:52:35.000,219,10968761,13005,0,1754553154,13002.466262789989,50.69233769999846,53372.95151928001 2025-08-07,07:52:36.000,219,10968761,12845,0,1754553155,13002.446053859989,50.69233769999846,53372.91658368 2025-08-07,07:52:37.000,219,10968745,13005,0,1754553156,13002.419108619993,50.69938682999782,53372.937545040004 2025-08-07,07:52:38.000,219,10968743,13045,0,1754553157,13002.425844929989,50.69938682999782,53372.89562232 2025-08-07,07:52:39.000,219,10968714,13165,0,1754553158,13002.378690759993,50.6852885699991,53372.86767384 2025-08-07,07:52:40.000,219,10968744,12965,0,1754553159,13002.392163379998,50.657092050001665,53372.94453216 2025-08-07,07:52:41.000,219,10968765,12845,0,1754553160,13002.371954449998,50.664141180001025,53372.89562232 2025-08-07,07:52:42.000,219,10968739,13045,0,1754553161,13002.398899689993,50.69233769999846,53372.888635200005 2025-08-07,07:52:43.000,219,10968764,12805,0,1754553162,13002.405635999989,50.69233769999846,53372.86767384 2025-08-07,07:52:44.000,219,10968780,12685,0,1754553163,13002.425844929989,50.671190310000384,53372.87466096 2025-08-07,07:52:45.000,219,10968755,12885,0,1754553164,13002.412372309998,50.69938682999782,53372.888635200005 2025-08-07,07:52:46.000,219,10968760,12885,0,1754553165,13002.412372309998,50.69938682999782,53372.94453216 2025-08-07,07:52:47.000,219,10968732,12805,0,1754553166,13002.398899689993,50.72758335000253,53372.90260944001 2025-08-07,07:52:48.000,219,10968759,12725,0,1754553167,13002.365218139988,50.713485090003815,53372.87466096 2025-08-07,07:52:49.000,219,10968766,12605,0,1754553168,13002.371954449998,50.664141180001025,53372.86767384 2025-08-07,07:52:50.000,219,10968808,12925,0,1754553169,13002.405635999989,50.706435960004455,53372.88164808001 2025-08-07,07:52:51.000,219,10968740,12765,0,1754553170,13002.385427069989,50.69233769999846,53372.839725360005 2025-08-07,07:52:52.000,219,10968805,12805,0,1754553171,13002.365218139988,50.73463248000189,53372.88164808001 2025-08-07,07:52:53.000,219,10968741,12725,0,1754553172,13002.338272899993,50.713485090003815,53372.82575112 2025-08-07,07:52:54.000,219,10968743,12725,0,1754553173,13002.318063969993,50.706435960004455,53372.94453216 2025-08-07,07:52:55.000,219,10968773,12965,0,1754553174,13002.365218139988,50.73463248000189,53372.89562232 2025-08-07,07:52:56.000,219,10968760,12765,0,1754553175,13002.358481829993,50.73463248000189,53372.88164808001 2025-08-07,07:52:57.000,219,10968775,12685,0,1754553176,13002.345009209988,50.720534220003174,53372.89562232 2025-08-07,07:52:58.000,219,10968760,12765,0,1754553177,13002.371954449998,50.72758335000253,53372.888635200005 2025-08-07,07:52:59.000,219,10968749,12965,0,1754553178,13002.365218139988,50.73463248000189,53372.94453216 2025-08-07,07:53:00.000,219,10968770,13045,0,1754553179,13002.378690759993,50.69938682999782,53372.91658368 2025-08-07,07:53:01.000,219,10968765,13125,0,1754553180,13002.432581239998,50.73463248000189,53372.96549352 2025-08-07,07:53:02.000,219,10968750,13125,0,1754553181,13002.371954449998,50.720534220003174,53372.97248064 2025-08-07,07:53:03.000,219,10968743,12605,0,1754553182,13002.358481829993,50.706435960004455,53372.95151928001 2025-08-07,07:53:04.000,219,10968774,12925,0,1754553183,13002.385427069989,50.74168161000125,53372.95151928001 2025-08-07,07:53:05.000,219,10968738,13005,0,1754553184,13002.371954449998,50.69233769999846,53372.96549352 2025-08-07,07:53:06.000,219,10968723,12685,0,1754553185,13002.419108619993,50.706435960004455,53373.00042912001 2025-08-07,07:53:07.000,219,10968735,12885,0,1754553186,13002.378690759993,50.72758335000253,53373.02837760001 2025-08-07,07:53:08.000,219,10968771,13045,0,1754553187,13002.419108619993,50.720534220003174,53372.95151928001 2025-08-07,07:53:09.000,219,10968752,12765,0,1754553188,13002.405635999989,50.69233769999846,53372.958506400006 2025-08-07,07:53:10.000,219,10968776,12925,0,1754553189,13002.378690759993,50.720534220003174,53372.958506400006 2025-08-07,07:53:11.000,219,10968734,12725,0,1754553190,13002.371954449998,50.74168161000125,53373.01440336 2025-08-07,07:53:12.000,219,10968765,13045,0,1754553191,13002.385427069989,50.77692725999805,53372.97946776001 2025-08-07,07:53:13.000,219,10968701,12605,0,1754553192,13002.365218139988,50.74873074000061,53373.01440336 2025-08-07,07:53:14.000,219,10968746,12845,0,1754553193,13002.398899689993,50.74873074000061,53372.96549352 2025-08-07,07:53:15.000,219,10968790,12725,0,1754553194,13002.405635999989,50.75577986999997,53373.00042912001 2025-08-07,07:53:16.000,219,10968760,12805,0,1754553195,13002.345009209988,50.74873074000061,53372.96549352 2025-08-07,07:53:17.000,219,10968771,12845,0,1754553196,13002.365218139988,50.76987812999869,53372.95151928001 2025-08-07,07:53:18.000,219,10968763,13045,0,1754553197,13002.345009209988,50.76987812999869,53372.91658368 2025-08-07,07:53:19.000,219,10968781,12885,0,1754553198,13002.311327659998,50.74873074000061,53372.958506400006 2025-08-07,07:53:20.000,219,10968746,12925,0,1754553199,13002.318063969993,50.75577986999997,53373.00042912001 2025-08-07,07:53:21.000,219,10968796,12885,0,1754553200,13002.311327659998,50.74168161000125,53372.958506400006 2025-08-07,07:53:22.000,219,10968761,12605,0,1754553201,13002.277646109993,50.75577986999997,53372.94453216 2025-08-07,07:53:23.000,219,10968762,12765,0,1754553202,13002.297855039993,50.76987812999869,53373.007416240005 2025-08-07,07:53:24.000,219,10968740,12645,0,1754553203,13002.270909799998,50.74168161000125,53372.94453216 2025-08-07,07:53:25.000,219,10968768,12845,0,1754553204,13002.277646109993,50.74168161000125,53372.937545040004 2025-08-07,07:53:26.000,219,10968733,12885,0,1754553205,13002.243964560002,50.75577986999997,53372.98645488 2025-08-07,07:53:27.000,219,10968775,12685,0,1754553206,13002.223755630002,50.75577986999997,53372.97946776001 2025-08-07,07:53:28.000,219,10968727,13045,0,1754553207,13002.217019319993,50.74873074000061,53372.94453216 2025-08-07,07:53:29.000,219,10968795,13005,0,1754553208,13002.230491939998,50.76282899999933,53372.993442 2025-08-07,07:53:30.000,219,10968740,13005,0,1754553209,13002.203546700002,50.77692725999805,53372.96549352 2025-08-07,07:53:31.000,219,10968749,12805,0,1754553210,13002.203546700002,50.79102552000404,53372.937545040004 2025-08-07,07:53:32.000,219,10968690,12645,0,1754553211,13002.264173490003,50.75577986999997,53372.96549352 2025-08-07,07:53:33.000,219,10968755,13045,0,1754553212,13002.223755630002,50.74873074000061,53373.00042912001 2025-08-07,07:53:34.000,219,10968763,13085,0,1754553213,13002.210283009998,50.77692725999805,53372.96549352 2025-08-07,07:53:35.000,219,10968760,12765,0,1754553214,13002.203546700002,50.76987812999869,53372.937545040004 2025-08-07,07:53:36.000,219,10968792,13045,0,1754553215,13002.176601459993,50.74873074000061,53372.95151928001 2025-08-07,07:53:37.000,219,10968730,12765,0,1754553216,13002.142919910002,50.79102552000404,53372.96549352 2025-08-07,07:53:38.000,219,10968756,13125,0,1754553217,13002.190074079997,50.7980746500034,53372.97248064 2025-08-07,07:53:39.000,219,10968739,12885,0,1754553218,13002.149656219997,50.78397639000468,53372.94453216 2025-08-07,07:53:40.000,219,10968772,12765,0,1754553219,13002.156392529992,50.76987812999869,53372.91658368 2025-08-07,07:53:41.000,219,10968753,12965,0,1754553220,13002.142919910002,50.78397639000468,53372.96549352 2025-08-07,07:53:42.000,219,10968746,12965,0,1754553221,13002.142919910002,50.77692725999805,53372.91658368 2025-08-07,07:53:43.000,219,10968712,12685,0,1754553222,13002.095765739992,50.78397639000468,53372.94453216 2025-08-07,07:53:44.000,219,10968719,12965,0,1754553223,13002.095765739992,50.79102552000404,53372.96549352 2025-08-07,07:53:45.000,219,10968787,13125,0,1754553224,13002.109238359997,50.7980746500034,53372.93055792001 2025-08-07,07:53:46.000,219,10968780,12805,0,1754553225,13002.169865149997,50.73463248000189,53372.95151928001 2025-08-07,07:53:47.000,219,10968774,12885,0,1754553226,13002.169865149997,50.77692725999805,53372.937545040004 2025-08-07,07:53:48.000,219,10968749,12805,0,1754553227,13002.142919910002,50.78397639000468,53372.93055792001 2025-08-07,07:53:49.000,219,10968694,12965,0,1754553228,13002.142919910002,50.76987812999869,53372.89562232 2025-08-07,07:53:50.000,219,10968797,12925,0,1754553229,13002.095765739992,50.79102552000404,53372.97946776001 2025-08-07,07:53:51.000,219,10968720,12965,0,1754553230,13002.115974669992,50.81217291000212,53372.93055792001 2025-08-07,07:53:52.000,219,10968787,12965,0,1754553231,13002.102502050002,50.78397639000468,53372.94453216 2025-08-07,07:53:53.000,219,10968751,12645,0,1754553232,13002.102502050002,50.80512378000276,53372.909596560006 2025-08-07,07:53:54.000,219,10968739,12925,0,1754553233,13002.082293120002,50.82627117000084,53372.98645488 2025-08-07,07:53:55.000,219,10968776,12765,0,1754553234,13002.102502050002,50.882664210002986,53372.93055792001 2025-08-07,07:53:56.000,219,10968701,12925,0,1754553235,13002.102502050002,50.86856595000427,53372.937545040004 2025-08-07,07:53:57.000,219,10968753,12765,0,1754553236,13002.089029429997,50.86151682000491,53372.96549352 2025-08-07,07:53:58.000,219,10968761,12725,0,1754553237,13002.068820499997,50.86151682000491,53372.937545040004 2025-08-07,07:53:59.000,219,10968773,12765,0,1754553238,13002.109238359997,50.847418559998914,53372.91658368 2025-08-07,07:54:00.000,219,10968791,12605,0,1754553239,13002.089029429997,50.889713340002345,53372.90260944001 2025-08-07,07:54:01.000,219,10968783,12645,0,1754553240,13002.095765739992,50.85446768999827,53372.91658368 2025-08-07,07:54:02.000,219,10968774,12965,0,1754553241,13002.109238359997,50.840369429999555,53372.909596560006 2025-08-07,07:54:03.000,219,10968763,12725,0,1754553242,13002.089029429997,50.86856595000427,53372.9235708 2025-08-07,07:54:04.000,219,10968734,12965,0,1754553243,13002.095765739992,50.87561508000363,53372.93055792001 2025-08-07,07:54:05.000,219,10968792,12805,0,1754553244,13002.115974669992,50.91086073000042,53372.90260944001 2025-08-07,07:54:06.000,219,10968754,12765,0,1754553245,13002.122710980002,50.889713340002345,53372.90260944001 2025-08-07,07:54:07.000,219,10968759,13125,0,1754553246,13002.156392529992,50.90381160000106,53372.958506400006 2025-08-07,07:54:08.000,219,10968785,12805,0,1754553247,13002.149656219997,50.896762470001704,53372.9235708 2025-08-07,07:54:09.000,219,10968746,12925,0,1754553248,13002.102502050002,50.91790985999978,53372.88164808001 2025-08-07,07:54:10.000,219,10968732,12965,0,1754553249,13002.136183599992,50.9320081199985,53372.89562232 2025-08-07,07:54:11.000,219,10968742,12765,0,1754553250,13002.149656219997,50.882664210002986,53372.90260944001 2025-08-07,07:54:12.000,219,10968728,13005,0,1754553251,13002.163128840002,50.889713340002345,53372.89562232 2025-08-07,07:54:13.000,219,10968744,13085,0,1754553252,13002.129447289997,50.87561508000363,53372.91658368 2025-08-07,07:54:14.000,219,10968748,13205,0,1754553253,13002.129447289997,50.92495898999914,53372.89562232 2025-08-07,07:54:15.000,219,10968732,13085,0,1754553254,13002.149656219997,50.889713340002345,53372.90260944001 2025-08-07,07:54:16.000,219,10968745,12765,0,1754553255,13002.156392529992,50.91086073000042,53372.93055792001 2025-08-07,07:54:17.000,219,10968734,12725,0,1754553256,13002.149656219997,50.90381160000106,53372.95151928001 2025-08-07,07:54:18.000,219,10968775,13005,0,1754553257,13002.142919910002,50.90381160000106,53372.937545040004 2025-08-07,07:54:19.000,219,10968730,12645,0,1754553258,13002.176601459993,50.889713340002345,53372.9235708 2025-08-07,07:54:20.000,219,10968787,12965,0,1754553259,13002.149656219997,50.91790985999978,53372.93055792001 2025-08-07,07:54:21.000,219,10968780,13045,0,1754553260,13002.169865149997,50.91790985999978,53372.93055792001 2025-08-07,07:54:22.000,219,10968779,12805,0,1754553261,13002.183337770002,50.90381160000106,53372.93055792001 2025-08-07,07:54:23.000,219,10968755,12885,0,1754553262,13002.163128840002,50.91086073000042,53372.96549352 2025-08-07,07:54:24.000,219,10968745,12885,0,1754553263,13002.169865149997,50.90381160000106,53372.909596560006 2025-08-07,07:54:25.000,219,10968720,12885,0,1754553264,13002.183337770002,50.91086073000042,53372.9235708 2025-08-07,07:54:26.000,219,10968737,13125,0,1754553265,13002.163128840002,50.90381160000106,53372.94453216 2025-08-07,07:54:27.000,219,10968806,13125,0,1754553266,13002.176601459993,50.91086073000042,53372.93055792001 2025-08-07,07:54:28.000,219,10968728,12965,0,1754553267,13002.163128840002,50.85446768999827,53372.97946776001 2025-08-07,07:54:29.000,219,10968758,12965,0,1754553268,13002.196810389993,50.889713340002345,53373.007416240005 2025-08-07,07:54:30.000,219,10968771,13165,0,1754553269,13002.183337770002,50.9320081199985,53372.97248064 2025-08-07,07:54:31.000,219,10968770,12845,0,1754553270,13002.183337770002,50.896762470001704,53372.97248064 2025-08-07,07:54:32.000,219,10968770,12965,0,1754553271,13002.169865149997,50.896762470001704,53372.909596560006 2025-08-07,07:54:33.000,219,10968836,12605,0,1754553272,13002.183337770002,50.889713340002345,53372.993442 2025-08-07,07:54:34.000,219,10968766,12845,0,1754553273,13002.156392529992,50.91086073000042,53372.909596560006 2025-08-07,07:54:35.000,219,10968720,12765,0,1754553274,13002.190074079997,50.87561508000363,53373.00042912001 2025-08-07,07:54:36.000,219,10968719,12605,0,1754553275,13002.183337770002,50.896762470001704,53372.97248064 2025-08-07,07:54:37.000,219,10968774,12805,0,1754553276,13002.129447289997,50.90381160000106,53372.95151928001 2025-08-07,07:54:38.000,219,10968772,12725,0,1754553277,13002.156392529992,50.882664210002986,53372.93055792001 2025-08-07,07:54:39.000,219,10968766,12765,0,1754553278,13002.142919910002,50.90381160000106,53373.007416240005 2025-08-07,07:54:40.000,219,10968752,13005,0,1754553279,13002.163128840002,50.91790985999978,53373.00042912001 2025-08-07,07:54:41.000,219,10968791,12845,0,1754553280,13002.149656219997,50.86856595000427,53373.007416240005 2025-08-07,07:54:42.000,219,10968825,12925,0,1754553281,13002.169865149997,50.92495898999914,53372.993442 2025-08-07,07:54:43.000,219,10968772,12845,0,1754553282,13002.163128840002,50.90381160000106,53373.007416240005 2025-08-07,07:54:44.000,219,10968751,12885,0,1754553283,13002.163128840002,50.91086073000042,53373.01440336 2025-08-07,07:54:45.000,219,10968766,12885,0,1754553284,13002.203546700002,50.90381160000106,53372.98645488 2025-08-07,07:54:46.000,219,10968779,12925,0,1754553285,13002.149656219997,50.92495898999914,53372.993442 2025-08-07,07:54:47.000,219,10968753,12925,0,1754553286,13002.156392529992,50.92495898999914,53372.97248064 2025-08-07,07:54:48.000,219,10968763,13005,0,1754553287,13002.149656219997,50.91086073000042,53372.98645488 2025-08-07,07:54:49.000,219,10968776,12845,0,1754553288,13002.149656219997,50.91790985999978,53372.993442 2025-08-07,07:54:50.000,219,10968769,12845,0,1754553289,13002.156392529992,50.91790985999978,53372.97248064 2025-08-07,07:54:51.000,219,10968754,12765,0,1754553290,13002.176601459993,50.9320081199985,53373.02139048 2025-08-07,07:54:52.000,219,10968776,12765,0,1754553291,13002.183337770002,50.91790985999978,53372.96549352 2025-08-07,07:54:53.000,219,10968804,13005,0,1754553292,13002.190074079997,50.9320081199985,53372.97946776001 2025-08-07,07:54:54.000,219,10968765,13125,0,1754553293,13002.149656219997,50.91086073000042,53372.98645488 2025-08-07,07:54:55.000,219,10968739,13165,0,1754553294,13002.176601459993,50.92495898999914,53373.02139048 2025-08-07,07:54:56.000,219,10968756,12925,0,1754553295,13002.163128840002,50.92495898999914,53372.98645488 2025-08-07,07:54:57.000,219,10968781,13045,0,1754553296,13002.183337770002,50.9320081199985,53373.02139048 2025-08-07,07:54:58.000,219,10968767,13005,0,1754553297,13002.176601459993,50.95315551000385,53373.02139048 2025-08-07,07:54:59.000,219,10968772,12645,0,1754553298,13002.176601459993,50.9320081199985,53372.96549352 2025-08-07,07:55:00.000,219,10968799,12925,0,1754553299,13002.156392529992,50.946106380004494,53373.007416240005 2025-08-07,07:55:01.000,219,10968760,12845,0,1754553300,13002.129447289997,50.946106380004494,53372.958506400006 2025-08-07,07:55:02.000,219,10968717,12885,0,1754553301,13002.149656219997,50.946106380004494,53373.04933896001 2025-08-07,07:55:03.000,219,10968764,12845,0,1754553302,13002.156392529992,50.92495898999914,53373.00042912001 2025-08-07,07:55:04.000,219,10968751,12885,0,1754553303,13002.142919910002,50.96020464000321,53373.01440336 2025-08-07,07:55:05.000,219,10968775,12965,0,1754553304,13002.109238359997,50.946106380004494,53372.993442 2025-08-07,07:55:06.000,219,10968767,12845,0,1754553305,13002.109238359997,50.95315551000385,53373.01440336 2025-08-07,07:55:07.000,219,10968772,12645,0,1754553306,13002.129447289997,50.96725377000257,53372.95151928001 2025-08-07,07:55:08.000,219,10968735,12925,0,1754553307,13002.082293120002,50.97430290000193,53372.98645488 2025-08-07,07:55:09.000,219,10968777,12805,0,1754553308,13002.109238359997,50.98135203000129,53372.98645488 2025-08-07,07:55:10.000,219,10968730,12765,0,1754553309,13002.082293120002,50.95315551000385,53372.96549352 2025-08-07,07:55:11.000,219,10968800,12765,0,1754553310,13002.089029429997,50.96725377000257,53373.02139048 2025-08-07,07:55:12.000,219,10968756,12725,0,1754553311,13002.062084190002,50.96020464000321,53372.958506400006 2025-08-07,07:55:13.000,219,10968796,12845,0,1754553312,13002.089029429997,51.00249941999937,53372.96549352 2025-08-07,07:55:14.000,219,10968742,12685,0,1754553313,13002.089029429997,50.98840116000065,53372.94453216 2025-08-07,07:55:15.000,219,10968748,13285,0,1754553314,13002.068820499997,50.96020464000321,53372.958506400006 2025-08-07,07:55:16.000,219,10968758,12965,0,1754553315,13002.075556809992,50.98840116000065,53373.01440336 2025-08-07,07:55:17.000,219,10968783,12725,0,1754553316,13002.082293120002,51.02364681000472,53372.97946776001 2025-08-07,07:55:18.000,219,10968767,12645,0,1754553317,13002.062084190002,51.016597679998085,53372.95151928001 2025-08-07,07:55:19.000,219,10968759,12805,0,1754553318,13002.095765739992,50.97430290000193,53372.95151928001 2025-08-07,07:55:20.000,219,10968801,12605,0,1754553319,13002.082293120002,50.97430290000193,53372.96549352 2025-08-07,07:55:21.000,219,10968779,12765,0,1754553320,13002.089029429997,50.98135203000129,53372.97946776001 2025-08-07,07:55:22.000,219,10968762,12645,0,1754553321,13002.055347879992,50.98135203000129,53372.9235708 2025-08-07,07:55:23.000,219,10968806,13085,0,1754553322,13002.082293120002,50.98135203000129,53372.937545040004 2025-08-07,07:55:24.000,219,10968815,12885,0,1754553323,13002.095765739992,50.98840116000065,53372.95151928001 2025-08-07,07:55:25.000,219,10968735,12965,0,1754553324,13002.082293120002,51.009548549998726,53372.937545040004 2025-08-07,07:55:26.000,219,10968784,12965,0,1754553325,13002.068820499997,51.00249941999937,53372.95151928001 2025-08-07,07:55:27.000,219,10968761,12805,0,1754553326,13002.048611569997,51.03774507000344,53372.95151928001 2025-08-07,07:55:28.000,219,10968788,12805,0,1754553327,13002.055347879992,51.00249941999937,53372.993442 2025-08-07,07:55:29.000,219,10968800,12885,0,1754553328,13002.068820499997,51.009548549998726,53372.97248064 2025-08-07,07:55:30.000,219,10968759,12845,0,1754553329,13002.068820499997,51.03774507000344,53372.93055792001 2025-08-07,07:55:31.000,219,10968777,12965,0,1754553330,13002.089029429997,51.05184333000216,53372.958506400006 2025-08-07,07:55:32.000,219,10968802,12845,0,1754553331,13002.068820499997,51.05184333000216,53372.95151928001 2025-08-07,07:55:33.000,219,10968766,13125,0,1754553332,13002.062084190002,51.03069594000408,53372.93055792001 2025-08-07,07:55:34.000,219,10968788,13085,0,1754553333,13002.055347879992,51.072990720000234,53372.90260944001 2025-08-07,07:55:35.000,219,10968776,12805,0,1754553334,13002.028402639997,51.016597679998085,53372.91658368 2025-08-07,07:55:36.000,219,10968799,12845,0,1754553335,13002.062084190002,51.02364681000472,53372.97248064 2025-08-07,07:55:37.000,219,10968766,12845,0,1754553336,13002.068820499997,51.02364681000472,53372.94453216 2025-08-07,07:55:38.000,219,10968796,13125,0,1754553337,13002.055347879992,51.02364681000472,53372.97248064 2025-08-07,07:55:39.000,219,10968781,12925,0,1754553338,13002.008193709997,51.0447942000028,53372.9235708 2025-08-07,07:55:40.000,219,10968771,12685,0,1754553339,13002.102502050002,51.058892460001516,53372.98645488 2025-08-07,07:55:41.000,219,10968752,12765,0,1754553340,13002.115974669992,51.03774507000344,53372.97248064 2025-08-07,07:55:42.000,219,10968750,12765,0,1754553341,13002.075556809992,51.065941590000875,53372.993442 2025-08-07,07:55:43.000,219,10968779,12685,0,1754553342,13002.068820499997,51.080039849999594,53373.02837760001 2025-08-07,07:55:44.000,219,10968790,13125,0,1754553343,13002.055347879992,51.072990720000234,53373.02837760001 2025-08-07,07:55:45.000,219,10968772,12925,0,1754553344,13002.055347879992,51.065941590000875,53372.98645488 2025-08-07,07:55:46.000,219,10968749,12725,0,1754553345,13002.028402639997,51.108236370004306,53373.007416240005 2025-08-07,07:55:47.000,219,10968735,12845,0,1754553346,13002.041875260002,51.09413810999831,53373.02837760001 2025-08-07,07:55:48.000,219,10968772,12605,0,1754553347,13002.028402639997,51.065941590000875,53373.02837760001 2025-08-07,07:55:49.000,219,10968762,12685,0,1754553348,13002.035138949992,51.080039849999594,53372.993442 2025-08-07,07:55:50.000,219,10968832,12725,0,1754553349,13002.068820499997,51.080039849999594,53373.07030032001 2025-08-07,07:55:51.000,219,10968767,12765,0,1754553350,13002.048611569997,51.080039849999594,53372.97946776001 2025-08-07,07:55:52.000,219,10968721,12925,0,1754553351,13002.021666330002,51.080039849999594,53372.98645488 2025-08-07,07:55:53.000,219,10968798,12965,0,1754553352,13002.035138949992,51.080039849999594,53373.02139048 2025-08-07,07:55:54.000,219,10968803,12605,0,1754553353,13002.028402639997,51.080039849999594,53373.04235184 2025-08-07,07:55:55.000,219,10968779,13005,0,1754553354,13002.068820499997,51.080039849999594,53373.07030032001 2025-08-07,07:55:56.000,219,10968760,12645,0,1754553355,13002.028402639997,51.09413810999831,53373.07030032001 2025-08-07,07:55:57.000,219,10968772,12885,0,1754553356,13002.021666330002,51.08708897999895,53373.04235184 2025-08-07,07:55:58.000,219,10968792,12845,0,1754553357,13002.055347879992,51.122334630003024,53373.04933896001 2025-08-07,07:55:59.000,219,10968789,12645,0,1754553358,13002.035138949992,51.15053115000046,53373.03536472 2025-08-07,07:56:00.000,219,10968769,12765,0,1754553359,13002.062084190002,51.15053115000046,53373.007416240005 2025-08-07,07:56:01.000,219,10968744,12765,0,1754553360,13002.028402639997,51.15758027999982,53373.056326080005 2025-08-07,07:56:02.000,219,10968771,12805,0,1754553361,13002.048611569997,51.122334630003024,53373.04933896001 2025-08-07,07:56:03.000,219,10968775,13125,0,1754553362,13002.068820499997,51.1787276699979,53373.09126168 2025-08-07,07:56:04.000,219,10968767,12965,0,1754553363,13002.055347879992,51.15053115000046,53373.02837760001 2025-08-07,07:56:05.000,219,10968780,12805,0,1754553364,13002.035138949992,51.15758027999982,53373.09824880001 2025-08-07,07:56:06.000,219,10968798,12885,0,1754553365,13002.021666330002,51.1787276699979,53373.09824880001 2025-08-07,07:56:07.000,219,10968801,12605,0,1754553366,13002.001457400002,51.15053115000046,53373.07030032001 2025-08-07,07:56:08.000,219,10968773,12805,0,1754553367,13002.055347879992,51.1787276699979,53373.04235184 2025-08-07,07:56:09.000,219,10968779,12805,0,1754553368,13002.014930019992,51.20692419000261,53373.07030032001 2025-08-07,07:56:10.000,219,10968759,12685,0,1754553369,13002.062084190002,51.15758027999982,53373.02837760001 2025-08-07,07:56:11.000,219,10968779,12805,0,1754553370,13002.082293120002,51.16462940999918,53373.07030032001 2025-08-07,07:56:12.000,219,10968792,12765,0,1754553371,13002.048611569997,51.12938376000238,53373.02139048 2025-08-07,07:56:13.000,219,10968794,12725,0,1754553372,13002.062084190002,51.15053115000046,53373.04235184 2025-08-07,07:56:14.000,219,10968815,12645,0,1754553373,13002.082293120002,51.1787276699979,53373.04235184 2025-08-07,07:56:15.000,219,10968780,12765,0,1754553374,13002.068820499997,51.18577680000453,53373.056326080005 2025-08-07,07:56:16.000,219,10968776,12685,0,1754553375,13002.001457400002,51.23512071000005,53373.056326080005 2025-08-07,07:56:17.000,219,10968796,12605,0,1754553376,13002.055347879992,51.19987506000325,53373.16113288 2025-08-07,07:56:18.000,219,10968776,12965,0,1754553377,13002.075556809992,51.249218969998765,53373.11921016001 2025-08-07,07:56:19.000,219,10968798,12725,0,1754553378,13002.089029429997,51.23512071000005,53373.16113288 2025-08-07,07:56:20.000,219,10968815,12805,0,1754553379,13002.055347879992,51.23512071000005,53373.126197280006 2025-08-07,07:56:21.000,219,10968769,12925,0,1754553380,13002.095765739992,51.22807158000069,53373.126197280006 2025-08-07,07:56:22.000,219,10968772,12965,0,1754553381,13002.068820499997,51.256268099998124,53373.11222304 2025-08-07,07:56:23.000,219,10968800,12605,0,1754553382,13002.062084190002,51.249218969998765,53373.1331844 2025-08-07,07:56:24.000,219,10968791,12685,0,1754553383,13002.089029429997,51.256268099998124,53373.077287440006 2025-08-07,07:56:25.000,219,10968774,12965,0,1754553384,13002.095765739992,51.291513750002196,53373.077287440006 2025-08-07,07:56:26.000,219,10968767,12845,0,1754553385,13002.068820499997,51.242169839999406,53373.126197280006 2025-08-07,07:56:27.000,219,10968755,12805,0,1754553386,13002.062084190002,51.27741549000348,53373.14715864001 2025-08-07,07:56:28.000,219,10968765,12845,0,1754553387,13002.082293120002,51.27036636000412,53373.07030032001 2025-08-07,07:56:29.000,219,10968770,12845,0,1754553388,13002.035138949992,51.27036636000412,53373.1331844 2025-08-07,07:56:30.000,219,10968754,12605,0,1754553389,13002.095765739992,51.291513750002196,53373.15414576 2025-08-07,07:56:31.000,219,10968741,12645,0,1754553390,13002.021666330002,51.33380852999835,53373.11222304 2025-08-07,07:56:32.000,219,10968757,12885,0,1754553391,13002.055347879992,51.305612010000914,53373.11921016001 2025-08-07,07:56:33.000,219,10968744,12765,0,1754553392,13002.075556809992,51.33380852999835,53373.11222304 2025-08-07,07:56:34.000,219,10968734,12805,0,1754553393,13002.082293120002,51.298562880001555,53373.14715864001 2025-08-07,07:56:35.000,219,10968753,12965,0,1754553394,13002.048611569997,51.291513750002196,53373.14715864001 2025-08-07,07:56:36.000,219,10968751,12805,0,1754553395,13002.089029429997,51.33380852999835,53373.1331844 2025-08-07,07:56:37.000,219,10968728,13085,0,1754553396,13002.048611569997,51.291513750002196,53373.175107120005 2025-08-07,07:56:38.000,219,10968735,12885,0,1754553397,13002.068820499997,51.31266114000027,53373.126197280006 2025-08-07,07:56:39.000,219,10968789,12845,0,1754553398,13002.055347879992,51.27036636000412,53373.11921016001 2025-08-07,07:56:40.000,219,10968759,12965,0,1754553399,13002.048611569997,51.31266114000027,53373.11921016001 2025-08-07,07:56:41.000,219,10968782,12845,0,1754553400,13002.075556809992,51.31266114000027,53373.16113288 2025-08-07,07:56:42.000,219,10968781,12925,0,1754553401,13002.102502050002,51.31971026999963,53373.15414576 2025-08-07,07:56:43.000,219,10968774,12845,0,1754553402,13002.082293120002,51.31971026999963,53373.14017152 2025-08-07,07:56:44.000,219,10968770,12765,0,1754553403,13002.115974669992,51.32675939999899,53373.23100408 2025-08-07,07:56:45.000,219,10968746,12645,0,1754553404,13002.129447289997,51.31266114000027,53373.23799120001 2025-08-07,07:56:46.000,219,10968774,12805,0,1754553405,13002.115974669992,51.31266114000027,53373.224016960005 2025-08-07,07:56:47.000,219,10968726,12965,0,1754553406,13002.122710980002,51.31971026999963,53373.224016960005 2025-08-07,07:56:48.000,219,10968734,12845,0,1754553407,13002.115974669992,51.34085765999771,53373.244978320006 2025-08-07,07:56:49.000,219,10968709,12765,0,1754553408,13002.122710980002,51.298562880001555,53373.224016960005 2025-08-07,07:56:50.000,219,10968742,12805,0,1754553409,13002.142919910002,51.33380852999835,53373.27991392 2025-08-07,07:56:51.000,219,10968783,12645,0,1754553410,13002.176601459993,51.33380852999835,53373.272926800004 2025-08-07,07:56:52.000,219,10968762,12765,0,1754553411,13002.136183599992,51.31971026999963,53373.21004272 2025-08-07,07:56:53.000,219,10968786,12925,0,1754553412,13002.149656219997,51.347906790004345,53373.25196544 2025-08-07,07:56:54.000,219,10968724,13085,0,1754553413,13002.176601459993,51.34085765999771,53373.23100408 2025-08-07,07:56:55.000,219,10968741,12885,0,1754553414,13002.203546700002,51.31971026999963,53373.293888160006 2025-08-07,07:56:56.000,219,10968777,12805,0,1754553415,13002.203546700002,51.31266114000027,53373.244978320006 2025-08-07,07:56:57.000,219,10968757,12805,0,1754553416,13002.203546700002,51.34085765999771,53373.30087528 2025-08-07,07:56:58.000,219,10968788,12885,0,1754553417,13002.196810389993,51.33380852999835,53373.31484952001 2025-08-07,07:56:59.000,219,10968762,12685,0,1754553418,13002.190074079997,51.31971026999963,53373.272926800004 2025-08-07,07:57:00.000,219,10968770,12765,0,1754553419,13002.196810389993,51.32675939999899,53373.3078624 2025-08-07,07:57:01.000,219,10968741,12925,0,1754553420,13002.190074079997,51.32675939999899,53373.35677224 2025-08-07,07:57:02.000,219,10968754,12885,0,1754553421,13002.183337770002,51.347906790004345,53373.32183664 2025-08-07,07:57:03.000,219,10968755,13045,0,1754553422,13002.210283009998,51.347906790004345,53373.32183664 2025-08-07,07:57:04.000,219,10968802,12685,0,1754553423,13002.196810389993,51.36905418000242,53373.32183664 2025-08-07,07:57:05.000,219,10968774,12925,0,1754553424,13002.169865149997,51.36905418000242,53373.3078624 2025-08-07,07:57:06.000,219,10968697,12885,0,1754553425,13002.190074079997,51.34085765999771,53373.34978512 2025-08-07,07:57:07.000,219,10968765,12965,0,1754553426,13002.196810389993,51.305612010000914,53373.32183664 2025-08-07,07:57:08.000,219,10968761,12765,0,1754553427,13002.156392529992,51.33380852999835,53373.39869496 2025-08-07,07:57:09.000,219,10968759,12765,0,1754553428,13002.176601459993,51.354955920003704,53373.35677224 2025-08-07,07:57:10.000,219,10968733,12885,0,1754553429,13002.176601459993,51.34085765999771,53373.3777336 2025-08-07,07:57:11.000,219,10968750,12805,0,1754553430,13002.163128840002,51.36200505000306,53373.37074648 2025-08-07,07:57:12.000,219,10968812,12805,0,1754553431,13002.149656219997,51.37610331000178,53373.38472072001 2025-08-07,07:57:13.000,219,10968784,12805,0,1754553432,13002.183337770002,51.32675939999899,53373.391707840005 2025-08-07,07:57:14.000,219,10968758,12965,0,1754553433,13002.142919910002,51.305612010000914,53373.35677224 2025-08-07,07:57:15.000,219,10968788,12965,0,1754553434,13002.122710980002,51.32675939999899,53373.33581088001 2025-08-07,07:57:16.000,219,10968749,12965,0,1754553435,13002.163128840002,51.36905418000242,53373.35677224 2025-08-07,07:57:17.000,219,10968770,12925,0,1754553436,13002.115974669992,51.32675939999899,53373.342798000005 2025-08-07,07:57:18.000,219,10968764,12965,0,1754553437,13002.142919910002,51.32675939999899,53373.391707840005 2025-08-07,07:57:19.000,219,10968752,12725,0,1754553438,13002.169865149997,51.298562880001555,53373.391707840005 2025-08-07,07:57:20.000,219,10968762,12965,0,1754553439,13002.122710980002,51.347906790004345,53373.36375936001 2025-08-07,07:57:21.000,219,10968771,12885,0,1754553440,13002.102502050002,51.32675939999899,53373.33581088001 2025-08-07,07:57:22.000,219,10968799,12965,0,1754553441,13002.122710980002,51.347906790004345,53373.34978512 2025-08-07,07:57:23.000,219,10968762,12885,0,1754553442,13002.122710980002,51.354955920003704,53373.37074648 2025-08-07,07:57:24.000,219,10968766,12565,0,1754553443,13002.149656219997,51.354955920003704,53373.39869496 2025-08-07,07:57:25.000,219,10968782,12765,0,1754553444,13002.102502050002,51.36200505000306,53373.34978512 2025-08-07,07:57:26.000,219,10968734,12885,0,1754553445,13002.075556809992,51.36905418000242,53373.39869496 2025-08-07,07:57:27.000,219,10968724,12605,0,1754553446,13002.129447289997,51.34085765999771,53373.35677224 2025-08-07,07:57:28.000,219,10968726,12805,0,1754553447,13002.068820499997,51.32675939999899,53373.33581088001 2025-08-07,07:57:29.000,219,10968726,12725,0,1754553448,13002.075556809992,51.354955920003704,53373.27991392 2025-08-07,07:57:30.000,219,10968781,12845,0,1754553449,13002.068820499997,51.347906790004345,53373.30087528 2025-08-07,07:57:31.000,219,10968749,12765,0,1754553450,13002.055347879992,51.31971026999963,53373.30087528 2025-08-07,07:57:32.000,219,10968778,12805,0,1754553451,13002.041875260002,51.354955920003704,53373.28690104001 2025-08-07,07:57:33.000,219,10968698,12965,0,1754553452,13002.109238359997,51.354955920003704,53373.33581088001 2025-08-07,07:57:34.000,219,10968740,12725,0,1754553453,13002.048611569997,51.37610331000178,53373.32882376 2025-08-07,07:57:35.000,219,10968775,13005,0,1754553454,13002.055347879992,51.36200505000306,53373.32183664 2025-08-07,07:57:36.000,219,10968724,12605,0,1754553455,13002.082293120002,51.33380852999835,53373.32882376 2025-08-07,07:57:37.000,219,10968762,12725,0,1754553456,13002.095765739992,51.31266114000027,53373.35677224 2025-08-07,07:57:38.000,219,10968770,12725,0,1754553457,13002.055347879992,51.33380852999835,53373.35677224 2025-08-07,07:57:39.000,219,10968757,12765,0,1754553458,13002.048611569997,51.31971026999963,53373.31484952001 2025-08-07,07:57:40.000,219,10968707,13085,0,1754553459,13002.068820499997,51.298562880001555,53373.32183664 2025-08-07,07:57:41.000,219,10968719,12965,0,1754553460,13002.068820499997,51.33380852999835,53373.342798000005 2025-08-07,07:57:42.000,219,10968766,12885,0,1754553461,13002.075556809992,51.32675939999899,53373.40568208001 2025-08-07,07:57:43.000,219,10968770,12925,0,1754553462,13002.041875260002,51.291513750002196,53373.40568208001 2025-08-07,07:57:44.000,219,10968781,12885,0,1754553463,13002.028402639997,51.291513750002196,53373.412669200006 2025-08-07,07:57:45.000,219,10968758,12885,0,1754553464,13002.048611569997,51.305612010000914,53373.391707840005 2025-08-07,07:57:46.000,219,10968747,12725,0,1754553465,13002.068820499997,51.31266114000027,53373.391707840005 2025-08-07,07:57:47.000,219,10968708,12605,0,1754553466,13002.048611569997,51.31266114000027,53373.41965632 2025-08-07,07:57:48.000,219,10968752,12885,0,1754553467,13002.021666330002,51.305612010000914,53373.38472072001 2025-08-07,07:57:49.000,219,10968761,12845,0,1754553468,13002.014930019992,51.32675939999899,53373.3777336 2025-08-07,07:57:50.000,219,10968710,12845,0,1754553469,13002.008193709997,51.31266114000027,53373.40568208001 2025-08-07,07:57:51.000,219,10968762,12845,0,1754553470,13002.001457400002,51.298562880001555,53373.391707840005 2025-08-07,07:57:52.000,219,10968735,12885,0,1754553471,13002.021666330002,51.298562880001555,53373.43363056001 2025-08-07,07:57:53.000,219,10968736,12965,0,1754553472,13002.001457400002,51.27741549000348,53373.4476048 2025-08-07,07:57:54.000,219,10968756,12685,0,1754553473,13001.987984779997,51.298562880001555,53373.3777336 2025-08-07,07:57:55.000,219,10968743,12885,0,1754553474,13001.994721089992,51.26331723000476,53373.42664344 2025-08-07,07:57:56.000,219,10968721,12845,0,1754553475,13001.987984779997,51.26331723000476,53373.38472072001 2025-08-07,07:57:57.000,219,10968718,13005,0,1754553476,13001.981248470001,51.249218969998765,53373.391707840005 2025-08-07,07:57:58.000,219,10968768,12765,0,1754553477,13001.954303229992,51.27741549000348,53373.33581088001 2025-08-07,07:57:59.000,219,10968818,12645,0,1754553478,13001.927357989996,51.26331723000476,53373.3777336 2025-08-07,07:58:00.000,219,10968805,12845,0,1754553479,13001.927357989996,51.27036636000412,53373.38472072001 2025-08-07,07:58:01.000,219,10968794,12845,0,1754553480,13001.913885369991,51.298562880001555,53373.37074648 2025-08-07,07:58:02.000,219,10968747,12765,0,1754553481,13001.954303229992,51.28446462000284,53373.3777336 2025-08-07,07:58:03.000,219,10968741,13045,0,1754553482,13001.947566919996,51.27741549000348,53373.3777336 2025-08-07,07:58:04.000,219,10968724,12685,0,1754553483,13001.920621680001,51.28446462000284,53373.391707840005 2025-08-07,07:58:05.000,219,10968721,12965,0,1754553484,13001.920621680001,51.291513750002196,53373.34978512 2025-08-07,07:58:06.000,219,10968767,13005,0,1754553485,13001.920621680001,51.291513750002196,53373.39869496 2025-08-07,07:58:07.000,219,10968745,12765,0,1754553486,13001.927357989996,51.33380852999835,53373.39869496 2025-08-07,07:58:08.000,219,10968775,12765,0,1754553487,13001.947566919996,51.31266114000027,53373.412669200006 2025-08-07,07:58:09.000,219,10968742,12685,0,1754553488,13001.940830610001,51.305612010000914,53373.39869496 2025-08-07,07:58:10.000,219,10968753,12645,0,1754553489,13001.913885369991,51.31971026999963,53373.391707840005 2025-08-07,07:58:11.000,219,10968736,12565,0,1754553490,13001.913885369991,51.32675939999899,53373.3777336 2025-08-07,07:58:12.000,219,10968747,12645,0,1754553491,13001.934094299992,51.34085765999771,53373.40568208001 2025-08-07,07:58:13.000,219,10968728,12685,0,1754553492,13001.913885369991,51.31266114000027,53373.41965632 2025-08-07,07:58:14.000,219,10968730,12845,0,1754553493,13001.920621680001,51.31266114000027,53373.42664344 2025-08-07,07:58:15.000,219,10968701,12605,0,1754553494,13001.920621680001,51.31266114000027,53373.39869496 2025-08-07,07:58:16.000,219,10968748,12805,0,1754553495,13001.913885369991,51.298562880001555,53373.45459192001 2025-08-07,07:58:17.000,219,10968719,12445,0,1754553496,13001.907149059996,51.305612010000914,53373.3777336 2025-08-07,07:58:18.000,219,10968735,12925,0,1754553497,13001.913885369991,51.31971026999963,53373.40568208001 2025-08-07,07:58:19.000,219,10968727,12765,0,1754553498,13001.886940129996,51.32675939999899,53373.33581088001 2025-08-07,07:58:20.000,219,10968754,12885,0,1754553499,13001.880203820001,51.305612010000914,53373.36375936001 2025-08-07,07:58:21.000,219,10968794,12765,0,1754553500,13001.920621680001,51.33380852999835,53373.37074648 2025-08-07,07:58:22.000,219,10968761,12845,0,1754553501,13001.880203820001,51.305612010000914,53373.37074648 2025-08-07,07:58:23.000,219,10968774,13085,0,1754553502,13001.866731199996,51.33380852999835,53373.33581088001 2025-08-07,07:58:24.000,219,10968767,12965,0,1754553503,13001.873467509991,51.31971026999963,53373.34978512 2025-08-07,07:58:25.000,219,10968811,12845,0,1754553504,13001.846522269996,51.298562880001555,53373.33581088001 2025-08-07,07:58:26.000,219,10968780,13125,0,1754553505,13001.81957703,51.31266114000027,53373.32183664 2025-08-07,07:58:27.000,219,10968782,12885,0,1754553506,13001.792631789991,51.347906790004345,53373.38472072001 2025-08-07,07:58:28.000,219,10968815,12845,0,1754553507,13001.785895479996,51.34085765999771,53373.342798000005 2025-08-07,07:58:29.000,219,10968774,12685,0,1754553508,13001.785895479996,51.32675939999899,53373.37074648 2025-08-07,07:58:30.000,219,10968798,12885,0,1754553509,13001.806104409996,51.33380852999835,53373.32882376 2025-08-07,07:58:31.000,219,10968737,12965,0,1754553510,13001.75895024,51.347906790004345,53373.32183664 2025-08-07,07:58:32.000,219,10968814,12805,0,1754553511,13001.75221392999,51.354955920003704,53373.342798000005 2025-08-07,07:58:33.000,219,10968770,12805,0,1754553512,13001.75221392999,51.36905418000242,53373.39869496 2025-08-07,07:58:34.000,219,10968774,12765,0,1754553513,13001.745477619996,51.39725069999986,53373.32183664 2025-08-07,07:58:35.000,219,10968783,12965,0,1754553514,13001.745477619996,51.36200505000306,53373.32882376 2025-08-07,07:58:36.000,219,10968742,12965,0,1754553515,13001.75895024,51.347906790004345,53373.32882376 2025-08-07,07:58:37.000,219,10968790,13085,0,1754553516,13001.73200499999,51.38315244000114,53373.32183664 2025-08-07,07:58:38.000,219,10968777,12765,0,1754553517,13001.73200499999,51.418398089997936,53373.32882376 2025-08-07,07:58:39.000,219,10968754,12725,0,1754553518,13001.71853238,51.42544722000457,53373.32183664 2025-08-07,07:58:40.000,219,10968827,12885,0,1754553519,13001.69832345,51.41134895999858,53373.391707840005 2025-08-07,07:58:41.000,219,10968797,12965,0,1754553520,13001.684850829995,51.41134895999858,53373.32183664 2025-08-07,07:58:42.000,219,10968783,13085,0,1754553521,13001.69158713999,51.42544722000457,53373.32882376 2025-08-07,07:58:43.000,219,10968791,12765,0,1754553522,13001.684850829995,51.44659461000265,53373.32882376 2025-08-07,07:58:44.000,219,10968754,12805,0,1754553523,13001.644432969995,51.44659461000265,53373.34978512 2025-08-07,07:58:45.000,219,10968798,12765,0,1754553524,13001.61748773,51.43954548000329,53373.3078624 2025-08-07,07:58:46.000,219,10968793,12685,0,1754553525,13001.59054248999,51.43249635000393,53373.27991392 2025-08-07,07:58:47.000,219,10968795,12845,0,1754553526,13001.5972788,51.44659461000265,53373.28690104001 2025-08-07,07:58:48.000,219,10968762,12885,0,1754553527,13001.63769666,51.46069287000137,53373.28690104001 2025-08-07,07:58:49.000,219,10968763,12965,0,1754553528,13001.61075141999,51.43249635000393,53373.293888160006 2025-08-07,07:58:50.000,219,10968809,12925,0,1754553529,13001.5972788,51.481840259999444,53373.27991392 2025-08-07,07:58:51.000,219,10968806,12885,0,1754553530,13001.61075141999,51.474791130000085,53373.31484952001 2025-08-07,07:58:52.000,219,10968800,13005,0,1754553531,13001.61748773,51.467742000000726,53373.25196544 2025-08-07,07:58:53.000,219,10968801,12965,0,1754553532,13001.644432969995,51.46069287000137,53373.27991392 2025-08-07,07:58:54.000,219,10968796,12685,0,1754553533,13001.664641899995,51.474791130000085,53373.33581088001 2025-08-07,07:58:55.000,219,10968771,12805,0,1754553534,13001.67137820999,51.474791130000085,53373.272926800004 2025-08-07,07:58:56.000,219,10968759,12925,0,1754553535,13001.67811452,51.481840259999444,53373.27991392 2025-08-07,07:58:57.000,219,10968755,12845,0,1754553536,13001.65116927999,51.467742000000726,53373.30087528 2025-08-07,07:58:58.000,219,10968791,12605,0,1754553537,13001.67137820999,51.5029876500048,53373.35677224 2025-08-07,07:58:59.000,219,10968812,13085,0,1754553538,13001.705059759995,51.474791130000085,53373.28690104001 2025-08-07,07:59:00.000,219,10968730,12885,0,1754553539,13001.705059759995,51.5029876500048,53373.3078624 2025-08-07,07:59:01.000,219,10968779,12845,0,1754553540,13001.69832345,51.517085910003516,53373.3078624 2025-08-07,07:59:02.000,219,10968779,12645,0,1754553541,13001.75221392999,51.524135040002875,53373.33581088001 2025-08-07,07:59:03.000,219,10968779,12645,0,1754553542,13001.75895024,51.524135040002875,53373.342798000005 2025-08-07,07:59:04.000,219,10968754,12685,0,1754553543,13001.73874131,51.51003678000416,53373.3078624 2025-08-07,07:59:05.000,219,10968765,12605,0,1754553544,13001.71179606999,51.5029876500048,53373.3078624 2025-08-07,07:59:06.000,219,10968774,12605,0,1754553545,13001.75221392999,51.53823330000159,53373.35677224 2025-08-07,07:59:07.000,219,10968822,12685,0,1754553546,13001.75221392999,51.53823330000159,53373.34978512 2025-08-07,07:59:08.000,219,10968810,12765,0,1754553547,13001.745477619996,51.53823330000159,53373.27991392 2025-08-07,07:59:09.000,219,10968789,12885,0,1754553548,13001.792631789991,51.531184170002234,53373.3777336 2025-08-07,07:59:10.000,219,10968790,12805,0,1754553549,13001.765686549996,51.531184170002234,53373.35677224 2025-08-07,07:59:11.000,219,10968741,12765,0,1754553550,13001.772422859991,51.55938068999967,53373.39869496 2025-08-07,07:59:12.000,219,10968832,12925,0,1754553551,13001.772422859991,51.54528243000095,53373.33581088001 2025-08-07,07:59:13.000,219,10968776,12605,0,1754553552,13001.785895479996,51.58757721000438,53373.3777336 2025-08-07,07:59:14.000,219,10968775,13005,0,1754553553,13001.792631789991,51.58052807999775,53373.32183664 2025-08-07,07:59:15.000,219,10968777,12765,0,1754553554,13001.806104409996,51.55233156000031,53373.40568208001 2025-08-07,07:59:16.000,219,10968732,12805,0,1754553555,13001.785895479996,51.58052807999775,53373.35677224 2025-08-07,07:59:17.000,219,10968782,12845,0,1754553556,13001.77915917,51.58757721000438,53373.32183664 2025-08-07,07:59:18.000,219,10968794,12845,0,1754553557,13001.81957703,51.54528243000095,53373.38472072001 2025-08-07,07:59:19.000,219,10968773,12925,0,1754553558,13001.81957703,51.58757721000438,53373.41965632 2025-08-07,07:59:20.000,219,10968773,13045,0,1754553559,13001.83978596,51.55233156000031,53373.40568208001 2025-08-07,07:59:21.000,219,10968797,12605,0,1754553560,13001.83978596,51.53823330000159,53373.3777336 2025-08-07,07:59:22.000,219,10968753,12765,0,1754553561,13001.866731199996,51.55233156000031,53373.40568208001 2025-08-07,07:59:23.000,219,10968767,12845,0,1754553562,13001.873467509991,51.54528243000095,53373.440617680004 2025-08-07,07:59:24.000,219,10968783,12765,0,1754553563,13001.859994890001,51.524135040002875,53373.391707840005 2025-08-07,07:59:25.000,219,10968779,13005,0,1754553564,13001.853258579991,51.51003678000416,53373.3777336 2025-08-07,07:59:26.000,219,10968799,13085,0,1754553565,13001.893676439991,51.5029876500048,53373.3777336 2025-08-07,07:59:27.000,219,10968766,12805,0,1754553566,13001.893676439991,51.524135040002875,53373.42664344 2025-08-07,07:59:28.000,219,10968770,12925,0,1754553567,13001.913885369991,51.524135040002875,53373.3777336 2025-08-07,07:59:29.000,219,10968771,12725,0,1754553568,13001.920621680001,51.517085910003516,53373.391707840005 2025-08-07,07:59:30.000,219,10968766,12965,0,1754553569,13001.920621680001,51.51003678000416,53373.43363056001 2025-08-07,07:59:31.000,219,10968741,12925,0,1754553570,13001.913885369991,51.51003678000416,53373.43363056001 2025-08-07,07:59:32.000,219,10968799,12845,0,1754553571,13001.920621680001,51.517085910003516,53373.43363056001 2025-08-07,07:59:33.000,219,10968784,13125,0,1754553572,13001.987984779997,51.517085910003516,53373.42664344 2025-08-07,07:59:34.000,219,10968782,12845,0,1754553573,13001.987984779997,51.49593851999816,53373.41965632 2025-08-07,07:59:35.000,219,10968759,13045,0,1754553574,13001.967775849997,51.474791130000085,53373.40568208001 2025-08-07,07:59:36.000,219,10968726,12725,0,1754553575,13001.974512159992,51.43249635000393,53373.48952752 2025-08-07,07:59:37.000,219,10968786,12885,0,1754553576,13001.974512159992,51.467742000000726,53373.48952752 2025-08-07,07:59:38.000,219,10968775,12965,0,1754553577,13001.994721089992,51.43954548000329,53373.45459192001 2025-08-07,07:59:39.000,219,10968758,12565,0,1754553578,13001.974512159992,51.45364374000201,53373.42664344 2025-08-07,07:59:40.000,219,10968767,12965,0,1754553579,13001.961039540001,51.44659461000265,53373.45459192001 2025-08-07,07:59:41.000,219,10968774,13045,0,1754553580,13001.913885369991,51.46069287000137,53373.43363056001 2025-08-07,07:59:42.000,219,10968744,12925,0,1754553581,13001.974512159992,51.43954548000329,53373.48952752 2025-08-07,07:59:43.000,219,10968800,12725,0,1754553582,13001.954303229992,51.418398089997936,53373.46856616 2025-08-07,07:59:44.000,219,10968771,12845,0,1754553583,13001.981248470001,51.44659461000265,53373.47555328 2025-08-07,07:59:45.000,219,10968761,12765,0,1754553584,13001.947566919996,51.46069287000137,53373.40568208001 2025-08-07,07:59:46.000,219,10968773,12805,0,1754553585,13001.961039540001,51.43249635000393,53373.43363056001 2025-08-07,07:59:47.000,219,10968750,12645,0,1754553586,13001.994721089992,51.44659461000265,53373.391707840005 2025-08-07,07:59:48.000,219,10968794,12965,0,1754553587,13001.994721089992,51.43954548000329,53373.391707840005 2025-08-07,07:59:49.000,219,10968767,13045,0,1754553588,13001.967775849997,51.43249635000393,53373.440617680004 2025-08-07,07:59:50.000,219,10968782,12685,0,1754553589,13001.987984779997,51.46069287000137,53373.42664344 2025-08-07,07:59:51.000,219,10968761,12725,0,1754553590,13002.008193709997,51.43249635000393,53373.46856616 2025-08-07,07:59:52.000,219,10968789,12805,0,1754553591,13002.001457400002,51.44659461000265,53373.40568208001 2025-08-07,07:59:53.000,219,10968783,12685,0,1754553592,13001.981248470001,51.42544722000457,53373.43363056001 2025-08-07,07:59:54.000,219,10968804,12685,0,1754553593,13002.001457400002,51.467742000000726,53373.43363056001 2025-08-07,07:59:55.000,219,10968747,12685,0,1754553594,13001.987984779997,51.42544722000457,53373.4476048 2025-08-07,07:59:56.000,219,10968764,12965,0,1754553595,13001.981248470001,51.418398089997936,53373.43363056001 2025-08-07,07:59:57.000,219,10968769,12605,0,1754553596,13002.008193709997,51.38315244000114,53373.440617680004 2025-08-07,07:59:58.000,219,10968741,12605,0,1754553597,13001.981248470001,51.40429982999922,53373.461579040006 2025-08-07,07:59:59.000,219,10968789,12645,0,1754553598,13001.947566919996,51.418398089997936,53373.440617680004 2025-08-07,08:00:00.000,219,10968789,12965,0,1754553599,13002.008193709997,51.3902015700005,53373.39869496 2025-08-07,08:00:01.000,219,10968747,12685,0,1754553600,13001.981248470001,51.3902015700005,53373.42664344 2025-08-07,08:00:02.000,219,10968792,12605,0,1754553601,13001.967775849997,51.39725069999986,53373.42664344 2025-08-07,08:00:03.000,219,10968754,12885,0,1754553602,13001.981248470001,51.41134895999858,53373.35677224 2025-08-07,08:00:04.000,219,10968747,12845,0,1754553603,13002.001457400002,51.418398089997936,53373.39869496 2025-08-07,08:00:05.000,219,10968751,12965,0,1754553604,13001.940830610001,51.418398089997936,53373.43363056001 2025-08-07,08:00:06.000,219,10968780,12765,0,1754553605,13001.974512159992,51.43249635000393,53373.42664344 2025-08-07,08:00:07.000,219,10968787,12765,0,1754553606,13001.947566919996,51.43249635000393,53373.41965632 2025-08-07,08:00:08.000,219,10968758,12685,0,1754553607,13001.920621680001,51.41134895999858,53373.440617680004 2025-08-07,08:00:09.000,219,10968781,12645,0,1754553608,13001.927357989996,51.44659461000265,53373.43363056001 2025-08-07,08:00:10.000,219,10968761,12965,0,1754553609,13001.927357989996,51.41134895999858,53373.40568208001 2025-08-07,08:00:11.000,219,10968729,12685,0,1754553610,13001.913885369991,51.43249635000393,53373.41965632 2025-08-07,08:00:12.000,219,10968794,12685,0,1754553611,13001.886940129996,51.44659461000265,53373.412669200006 2025-08-07,08:00:13.000,219,10968761,12885,0,1754553612,13001.907149059996,51.43249635000393,53373.3777336 2025-08-07,08:00:14.000,219,10968808,12765,0,1754553613,13001.934094299992,51.43954548000329,53373.440617680004 2025-08-07,08:00:15.000,219,10968787,12845,0,1754553614,13001.907149059996,51.418398089997936,53373.37074648 2025-08-07,08:00:16.000,219,10968745,12685,0,1754553615,13001.900412750001,51.43249635000393,53373.40568208001 2025-08-07,08:00:17.000,219,10968766,12965,0,1754553616,13001.913885369991,51.40429982999922,53373.36375936001 2025-08-07,08:00:18.000,219,10968795,12845,0,1754553617,13001.893676439991,51.418398089997936,53373.36375936001 2025-08-07,08:00:19.000,219,10968747,12605,0,1754553618,13001.927357989996,51.45364374000201,53373.37074648 2025-08-07,08:00:20.000,219,10968754,12925,0,1754553619,13001.934094299992,51.43249635000393,53373.35677224 2025-08-07,08:00:21.000,219,10968782,12885,0,1754553620,13001.927357989996,51.38315244000114,53373.342798000005 2025-08-07,08:00:22.000,219,10968735,12925,0,1754553621,13001.920621680001,51.40429982999922,53373.3777336 2025-08-07,08:00:23.000,219,10968774,12765,0,1754553622,13001.920621680001,51.3902015700005,53373.391707840005 2025-08-07,08:00:24.000,219,10968772,12645,0,1754553623,13001.927357989996,51.39725069999986,53373.39869496 2025-08-07,08:00:25.000,219,10968773,13085,0,1754553624,13001.947566919996,51.3902015700005,53373.391707840005 2025-08-07,08:00:26.000,219,10968817,12845,0,1754553625,13001.907149059996,51.39725069999986,53373.35677224 2025-08-07,08:00:27.000,219,10968793,13085,0,1754553626,13001.934094299992,51.40429982999922,53373.40568208001 2025-08-07,08:00:28.000,219,10968791,12765,0,1754553627,13001.940830610001,51.36905418000242,53373.38472072001 2025-08-07,08:00:29.000,219,10968696,12765,0,1754553628,13001.913885369991,51.38315244000114,53373.3777336 2025-08-07,08:00:30.000,219,10968736,12805,0,1754553629,13001.920621680001,51.39725069999986,53373.36375936001 2025-08-07,08:00:31.000,219,10968738,12925,0,1754553630,13001.954303229992,51.36905418000242,53373.32882376 2025-08-07,08:00:32.000,219,10968765,12845,0,1754553631,13001.900412750001,51.3902015700005,53373.39869496 2025-08-07,08:00:33.000,219,10968743,12965,0,1754553632,13001.920621680001,51.37610331000178,53373.3777336 2025-08-07,08:00:34.000,219,10968765,12685,0,1754553633,13001.913885369991,51.3902015700005,53373.37074648 2025-08-07,08:00:35.000,219,10968758,12925,0,1754553634,13001.880203820001,51.36200505000306,53373.32882376 2025-08-07,08:00:36.000,219,10968788,12845,0,1754553635,13001.873467509991,51.36905418000242,53373.3777336 2025-08-07,08:00:37.000,219,10968809,12845,0,1754553636,13001.900412750001,51.347906790004345,53373.36375936001 2025-08-07,08:00:38.000,219,10968762,13045,0,1754553637,13001.866731199996,51.36905418000242,53373.37074648 2025-08-07,08:00:39.000,219,10968743,12685,0,1754553638,13001.900412750001,51.38315244000114,53373.32882376 2025-08-07,08:00:40.000,219,10968745,12765,0,1754553639,13001.886940129996,51.36905418000242,53373.36375936001 2025-08-07,08:00:41.000,219,10968781,12885,0,1754553640,13001.886940129996,51.36200505000306,53373.34978512 2025-08-07,08:00:42.000,219,10968781,12925,0,1754553641,13001.846522269996,51.38315244000114,53373.35677224 2025-08-07,08:00:43.000,219,10968792,12765,0,1754553642,13001.853258579991,51.38315244000114,53373.33581088001 2025-08-07,08:00:44.000,219,10968777,12965,0,1754553643,13001.893676439991,51.37610331000178,53373.33581088001 2025-08-07,08:00:45.000,219,10968742,13005,0,1754553644,13001.907149059996,51.347906790004345,53373.342798000005 2025-08-07,08:00:46.000,219,10968785,12925,0,1754553645,13001.907149059996,51.354955920003704,53373.36375936001 2025-08-07,08:00:47.000,219,10968772,12885,0,1754553646,13001.886940129996,51.347906790004345,53373.34978512 2025-08-07,08:00:48.000,219,10968753,12725,0,1754553647,13001.880203820001,51.31266114000027,53373.3777336 2025-08-07,08:00:49.000,219,10968726,12725,0,1754553648,13001.913885369991,51.354955920003704,53373.31484952001 2025-08-07,08:00:50.000,219,10968812,13005,0,1754553649,13001.920621680001,51.34085765999771,53373.3078624 2025-08-07,08:00:51.000,219,10968808,13005,0,1754553650,13001.900412750001,51.31971026999963,53373.3078624 2025-08-07,08:00:52.000,219,10968740,12765,0,1754553651,13001.913885369991,51.27036636000412,53373.272926800004 2025-08-07,08:00:53.000,219,10968752,13045,0,1754553652,13001.954303229992,51.291513750002196,53373.28690104001 2025-08-07,08:00:54.000,219,10968794,12765,0,1754553653,13001.961039540001,51.305612010000914,53373.32183664 2025-08-07,08:00:55.000,219,10968758,12965,0,1754553654,13001.940830610001,51.31266114000027,53373.36375936001 2025-08-07,08:00:56.000,219,10968802,13165,0,1754553655,13001.940830610001,51.298562880001555,53373.3078624 2025-08-07,08:00:57.000,219,10968775,12605,0,1754553656,13001.967775849997,51.298562880001555,53373.28690104001 2025-08-07,08:00:58.000,219,10968780,13125,0,1754553657,13001.947566919996,51.27741549000348,53373.293888160006 2025-08-07,08:00:59.000,219,10968750,12885,0,1754553658,13001.947566919996,51.27741549000348,53373.293888160006 2025-08-07,08:01:00.000,219,10968784,13005,0,1754553659,13002.001457400002,51.26331723000476,53373.26593968001 2025-08-07,08:01:01.000,219,10968796,12925,0,1754553660,13001.974512159992,51.256268099998124,53373.27991392 2025-08-07,08:01:02.000,219,10968756,12805,0,1754553661,13001.987984779997,51.26331723000476,53373.26593968001 2025-08-07,08:01:03.000,219,10968755,12925,0,1754553662,13001.981248470001,51.22807158000069,53373.27991392 2025-08-07,08:01:04.000,219,10968742,12805,0,1754553663,13002.001457400002,51.256268099998124,53373.244978320006 2025-08-07,08:01:05.000,219,10968797,13125,0,1754553664,13001.987984779997,51.23512071000005,53373.25196544 2025-08-07,08:01:06.000,219,10968804,12765,0,1754553665,13001.927357989996,51.22102245000133,53373.25196544 2025-08-07,08:01:07.000,219,10968735,12885,0,1754553666,13001.961039540001,51.22807158000069,53373.27991392 2025-08-07,08:01:08.000,219,10968743,12765,0,1754553667,13001.961039540001,51.26331723000476,53373.26593968001 2025-08-07,08:01:09.000,219,10968756,13125,0,1754553668,13001.967775849997,51.22102245000133,53373.25895256 2025-08-07,08:01:10.000,219,10968778,12805,0,1754553669,13001.974512159992,51.23512071000005,53373.28690104001 2025-08-07,08:01:11.000,219,10968777,12805,0,1754553670,13001.954303229992,51.22807158000069,53373.28690104001 2025-08-07,08:01:12.000,219,10968768,13045,0,1754553671,13001.981248470001,51.19282593000389,53373.23799120001 2025-08-07,08:01:13.000,219,10968783,12725,0,1754553672,13001.920621680001,51.19282593000389,53373.30087528 2025-08-07,08:01:14.000,219,10968748,12925,0,1754553673,13001.961039540001,51.1787276699979,53373.26593968001 2025-08-07,08:01:15.000,219,10968747,13005,0,1754553674,13001.920621680001,51.1787276699979,53373.31484952001 2025-08-07,08:01:16.000,219,10968771,12805,0,1754553675,13001.920621680001,51.19987506000325,53373.25196544 2025-08-07,08:01:17.000,219,10968797,12765,0,1754553676,13001.893676439991,51.18577680000453,53373.31484952001 2025-08-07,08:01:18.000,219,10968815,13085,0,1754553677,13001.873467509991,51.1787276699979,53373.244978320006 2025-08-07,08:01:19.000,219,10968783,12605,0,1754553678,13001.859994890001,51.18577680000453,53373.272926800004 2025-08-07,08:01:20.000,219,10968762,12885,0,1754553679,13001.859994890001,51.17167853999854,53373.272926800004 2025-08-07,08:01:21.000,219,10968733,12885,0,1754553680,13001.853258579991,51.1787276699979,53373.26593968001 2025-08-07,08:01:22.000,219,10968772,12925,0,1754553681,13001.833049649991,51.19987506000325,53373.224016960005 2025-08-07,08:01:23.000,219,10968766,12645,0,1754553682,13001.7993681,51.1787276699979,53373.25895256 2025-08-07,08:01:24.000,219,10968795,12925,0,1754553683,13001.792631789991,51.17167853999854,53373.31484952001 2025-08-07,08:01:25.000,219,10968733,12845,0,1754553684,13001.826313339996,51.18577680000453,53373.3078624 2025-08-07,08:01:26.000,219,10968759,12845,0,1754553685,13001.846522269996,51.18577680000453,53373.30087528 2025-08-07,08:01:27.000,219,10968764,12845,0,1754553686,13001.81957703,51.15053115000046,53373.27991392 2025-08-07,08:01:28.000,219,10968803,13005,0,1754553687,13001.81957703,51.13643289000174,53373.25895256 2025-08-07,08:01:29.000,219,10968758,12965,0,1754553688,13001.812840719991,51.1434820200011,53373.23799120001 2025-08-07,08:01:30.000,219,10968790,12925,0,1754553689,13001.77915917,51.108236370004306,53373.244978320006 2025-08-07,08:01:31.000,219,10968776,12725,0,1754553690,13001.77915917,51.122334630003024,53373.23100408 2025-08-07,08:01:32.000,219,10968778,12685,0,1754553691,13001.77915917,51.122334630003024,53373.224016960005 2025-08-07,08:01:33.000,219,10968730,12765,0,1754553692,13001.806104409996,51.122334630003024,53373.23100408 2025-08-07,08:01:34.000,219,10968772,12765,0,1754553693,13001.792631789991,51.10118723999767,53373.21702984001 2025-08-07,08:01:35.000,219,10968769,12765,0,1754553694,13001.792631789991,51.08708897999895,53373.21702984001 2025-08-07,08:01:36.000,219,10968779,12885,0,1754553695,13001.785895479996,51.108236370004306,53373.224016960005 2025-08-07,08:01:37.000,219,10968775,12965,0,1754553696,13001.7993681,51.122334630003024,53373.21004272 2025-08-07,08:01:38.000,219,10968835,12885,0,1754553697,13001.772422859991,51.13643289000174,53373.18209424 2025-08-07,08:01:39.000,219,10968784,12925,0,1754553698,13001.792631789991,51.122334630003024,53373.2030556 2025-08-07,08:01:40.000,219,10968816,12805,0,1754553699,13001.77915917,51.12938376000238,53373.175107120005 2025-08-07,08:01:41.000,219,10968806,12965,0,1754553700,13001.765686549996,51.13643289000174,53373.18209424 2025-08-07,08:01:42.000,219,10968770,13125,0,1754553701,13001.792631789991,51.122334630003024,53373.175107120005 2025-08-07,08:01:43.000,219,10968759,12765,0,1754553702,13001.792631789991,51.12938376000238,53373.2030556 2025-08-07,08:01:44.000,219,10968801,12725,0,1754553703,13001.792631789991,51.15758027999982,53373.21702984001 2025-08-07,08:01:45.000,219,10968773,13005,0,1754553704,13001.7993681,51.12938376000238,53373.175107120005 2025-08-07,08:01:46.000,219,10968795,12765,0,1754553705,13001.7993681,51.122334630003024,53373.18908136 2025-08-07,08:01:47.000,219,10968801,12645,0,1754553706,13001.785895479996,51.08708897999895,53373.175107120005 2025-08-07,08:01:48.000,219,10968785,12765,0,1754553707,13001.772422859991,51.122334630003024,53373.16812000001 2025-08-07,08:01:49.000,219,10968775,12885,0,1754553708,13001.806104409996,51.122334630003024,53373.15414576 2025-08-07,08:01:50.000,219,10968800,12765,0,1754553709,13001.7993681,51.12938376000238,53373.16113288 2025-08-07,08:01:51.000,219,10968738,12885,0,1754553710,13001.806104409996,51.1434820200011,53373.11222304 2025-08-07,08:01:52.000,219,10968785,12765,0,1754553711,13001.812840719991,51.09413810999831,53373.16113288 2025-08-07,08:01:53.000,219,10968780,12805,0,1754553712,13001.7993681,51.09413810999831,53373.18209424 2025-08-07,08:01:54.000,219,10968841,12885,0,1754553713,13001.745477619996,51.115285500003665,53373.11921016001 2025-08-07,08:01:55.000,219,10968749,12845,0,1754553714,13001.785895479996,51.108236370004306,53373.16812000001 2025-08-07,08:01:56.000,219,10968769,12645,0,1754553715,13001.75221392999,51.13643289000174,53373.14715864001 2025-08-07,08:01:57.000,219,10968800,12645,0,1754553716,13001.785895479996,51.12938376000238,53373.15414576 2025-08-07,08:01:58.000,219,10968792,13045,0,1754553717,13001.772422859991,51.13643289000174,53373.14017152 2025-08-07,08:01:59.000,219,10968780,12885,0,1754553718,13001.765686549996,51.122334630003024,53373.11222304 2025-08-07,08:02:00.000,219,10968786,12965,0,1754553719,13001.745477619996,51.15758027999982,53373.11222304 2025-08-07,08:02:01.000,219,10968805,12925,0,1754553720,13001.792631789991,51.13643289000174,53373.18908136 2025-08-07,08:02:02.000,219,10968770,12805,0,1754553721,13001.772422859991,51.12938376000238,53373.14017152 2025-08-07,08:02:03.000,219,10968781,13005,0,1754553722,13001.7993681,51.1434820200011,53373.15414576 2025-08-07,08:02:04.000,219,10968787,13125,0,1754553723,13001.792631789991,51.13643289000174,53373.126197280006 2025-08-07,08:02:05.000,219,10968743,13005,0,1754553724,13001.806104409996,51.15053115000046,53373.11921016001 2025-08-07,08:02:06.000,219,10968832,12845,0,1754553725,13001.826313339996,51.15053115000046,53373.126197280006 2025-08-07,08:02:07.000,219,10968774,12765,0,1754553726,13001.873467509991,51.17167853999854,53373.14017152 2025-08-07,08:02:08.000,219,10968775,12925,0,1754553727,13001.873467509991,51.16462940999918,53373.11222304 2025-08-07,08:02:09.000,219,10968784,12805,0,1754553728,13001.853258579991,51.12938376000238,53373.11222304 2025-08-07,08:02:10.000,219,10968763,12965,0,1754553729,13001.853258579991,51.115285500003665,53373.11222304 2025-08-07,08:02:11.000,219,10968796,12885,0,1754553730,13001.846522269996,51.122334630003024,53373.18209424 2025-08-07,08:02:12.000,219,10968810,12765,0,1754553731,13001.880203820001,51.122334630003024,53373.15414576 2025-08-07,08:02:13.000,219,10968760,12965,0,1754553732,13001.873467509991,51.122334630003024,53373.14017152 2025-08-07,08:02:14.000,219,10968746,12805,0,1754553733,13001.880203820001,51.16462940999918,53373.11222304 2025-08-07,08:02:15.000,219,10968761,12765,0,1754553734,13001.866731199996,51.17167853999854,53373.126197280006 2025-08-07,08:02:16.000,219,10968765,12925,0,1754553735,13001.873467509991,51.15053115000046,53373.1331844 2025-08-07,08:02:17.000,219,10968743,12805,0,1754553736,13001.880203820001,51.122334630003024,53373.1331844 2025-08-07,08:02:18.000,219,10968811,12765,0,1754553737,13001.853258579991,51.15758027999982,53373.175107120005 2025-08-07,08:02:19.000,219,10968769,12605,0,1754553738,13001.873467509991,51.13643289000174,53373.14715864001 2025-08-07,08:02:20.000,219,10968792,12845,0,1754553739,13001.846522269996,51.13643289000174,53373.1331844 2025-08-07,08:02:21.000,219,10968770,13005,0,1754553740,13001.859994890001,51.108236370004306,53373.16812000001 2025-08-07,08:02:22.000,219,10968790,12845,0,1754553741,13001.873467509991,51.108236370004306,53373.175107120005 2025-08-07,08:02:23.000,219,10968768,12805,0,1754553742,13001.880203820001,51.12938376000238,53373.14715864001 2025-08-07,08:02:24.000,219,10968777,12685,0,1754553743,13001.83978596,51.1434820200011,53373.11222304 2025-08-07,08:02:25.000,219,10968814,12605,0,1754553744,13001.859994890001,51.13643289000174,53373.14017152 2025-08-07,08:02:26.000,219,10968780,12765,0,1754553745,13001.853258579991,51.15758027999982,53373.15414576 2025-08-07,08:02:27.000,219,10968789,13045,0,1754553746,13001.866731199996,51.12938376000238,53373.175107120005 2025-08-07,08:02:28.000,219,10968798,12965,0,1754553747,13001.859994890001,51.18577680000453,53373.16812000001 2025-08-07,08:02:29.000,219,10968800,12805,0,1754553748,13001.833049649991,51.19987506000325,53373.175107120005 2025-08-07,08:02:30.000,219,10968776,12645,0,1754553749,13001.806104409996,51.22102245000133,53373.14715864001 2025-08-07,08:02:31.000,219,10968774,12845,0,1754553750,13001.806104409996,51.18577680000453,53373.11222304 2025-08-07,08:02:32.000,219,10968760,13045,0,1754553751,13001.83978596,51.17167853999854,53373.16812000001 2025-08-07,08:02:33.000,219,10968755,13045,0,1754553752,13001.812840719991,51.17167853999854,53373.21702984001 2025-08-07,08:02:34.000,219,10968789,12965,0,1754553753,13001.75895024,51.16462940999918,53373.175107120005 2025-08-07,08:02:35.000,219,10968778,13005,0,1754553754,13001.772422859991,51.20692419000261,53373.16812000001 2025-08-07,08:02:36.000,219,10968775,12605,0,1754553755,13001.77915917,51.1787276699979,53373.15414576 2025-08-07,08:02:37.000,219,10968744,12805,0,1754553756,13001.73200499999,51.1787276699979,53373.14017152 2025-08-07,08:02:38.000,219,10968794,12765,0,1754553757,13001.785895479996,51.19282593000389,53373.14715864001 2025-08-07,08:02:39.000,219,10968781,12605,0,1754553758,13001.77915917,51.19987506000325,53373.105235920004 2025-08-07,08:02:40.000,219,10968783,12805,0,1754553759,13001.765686549996,51.17167853999854,53373.16113288 2025-08-07,08:02:41.000,219,10968787,12925,0,1754553760,13001.7993681,51.21397332000197,53373.15414576 2025-08-07,08:02:42.000,219,10968785,12685,0,1754553761,13001.81957703,51.21397332000197,53373.11222304 2025-08-07,08:02:43.000,219,10968779,12765,0,1754553762,13001.792631789991,51.22807158000069,53373.14017152 2025-08-07,08:02:44.000,219,10968810,12725,0,1754553763,13001.812840719991,51.21397332000197,53373.126197280006 2025-08-07,08:02:45.000,219,10968761,12805,0,1754553764,13001.7993681,51.19987506000325,53373.16113288 2025-08-07,08:02:46.000,219,10968788,12965,0,1754553765,13001.77915917,51.21397332000197,53373.16113288 2025-08-07,08:02:47.000,219,10968781,12645,0,1754553766,13001.772422859991,51.242169839999406,53373.16113288 2025-08-07,08:02:48.000,219,10968812,12965,0,1754553767,13001.77915917,51.26331723000476,53373.126197280006 2025-08-07,08:02:49.000,219,10968778,12965,0,1754553768,13001.826313339996,51.26331723000476,53373.15414576 2025-08-07,08:02:50.000,219,10968809,12885,0,1754553769,13001.785895479996,51.242169839999406,53373.16113288 2025-08-07,08:02:51.000,219,10968795,12925,0,1754553770,13001.7993681,51.242169839999406,53373.16812000001 2025-08-07,08:02:52.000,219,10968793,12765,0,1754553771,13001.772422859991,51.27036636000412,53373.15414576 2025-08-07,08:02:53.000,219,10968752,13045,0,1754553772,13001.785895479996,51.291513750002196,53373.14715864001 2025-08-07,08:02:54.000,219,10968770,12605,0,1754553773,13001.792631789991,51.31266114000027,53373.175107120005 2025-08-07,08:02:55.000,219,10968782,12685,0,1754553774,13001.765686549996,51.291513750002196,53373.19606848001 2025-08-07,08:02:56.000,219,10968765,12845,0,1754553775,13001.75895024,51.298562880001555,53373.175107120005 2025-08-07,08:02:57.000,219,10968786,13085,0,1754553776,13001.772422859991,51.33380852999835,53373.19606848001 2025-08-07,08:02:58.000,219,10968768,12885,0,1754553777,13001.77915917,51.33380852999835,53373.15414576 2025-08-07,08:02:59.000,219,10968779,12805,0,1754553778,13001.75895024,51.33380852999835,53373.16812000001 2025-08-07,08:03:00.000,219,10968788,12965,0,1754553779,13001.77915917,51.347906790004345,53373.175107120005 2025-08-07,08:03:01.000,219,10968780,12845,0,1754553780,13001.785895479996,51.36200505000306,53373.2030556 2025-08-07,08:03:02.000,219,10968725,13005,0,1754553781,13001.75221392999,51.347906790004345,53373.14017152 2025-08-07,08:03:03.000,219,10968778,12645,0,1754553782,13001.785895479996,51.36200505000306,53373.16113288 2025-08-07,08:03:04.000,219,10968779,12765,0,1754553783,13001.772422859991,51.37610331000178,53373.16812000001 2025-08-07,08:03:05.000,219,10968796,12765,0,1754553784,13001.765686549996,51.36200505000306,53373.175107120005 2025-08-07,08:03:06.000,219,10968756,12965,0,1754553785,13001.785895479996,51.36905418000242,53373.14715864001 2025-08-07,08:03:07.000,219,10968783,12965,0,1754553786,13001.745477619996,51.38315244000114,53373.1331844 2025-08-07,08:03:08.000,219,10968749,13005,0,1754553787,13001.73874131,51.40429982999922,53373.19606848001 2025-08-07,08:03:09.000,219,10968780,12525,0,1754553788,13001.745477619996,51.43249635000393,53373.21004272 2025-08-07,08:03:10.000,219,10968815,12765,0,1754553789,13001.725268689996,51.41134895999858,53373.224016960005 2025-08-07,08:03:11.000,219,10968845,12925,0,1754553790,13001.705059759995,51.40429982999922,53373.18209424 2025-08-07,08:03:12.000,219,10968788,12605,0,1754553791,13001.71853238,51.39725069999986,53373.175107120005 2025-08-07,08:03:13.000,219,10968785,12965,0,1754553792,13001.75895024,51.36200505000306,53373.21702984001 2025-08-07,08:03:14.000,219,10968760,13005,0,1754553793,13001.71179606999,51.3902015700005,53373.21004272 2025-08-07,08:03:15.000,219,10968836,12965,0,1754553794,13001.75895024,51.3902015700005,53373.21004272 2025-08-07,08:03:16.000,219,10968766,12805,0,1754553795,13001.664641899995,51.3902015700005,53373.175107120005 2025-08-07,08:03:17.000,219,10968812,12725,0,1754553796,13001.67811452,51.41134895999858,53373.18908136 2025-08-07,08:03:18.000,219,10968765,12565,0,1754553797,13001.67811452,51.37610331000178,53373.16113288 2025-08-07,08:03:19.000,219,10968810,12845,0,1754553798,13001.69158713999,51.42544722000457,53373.19606848001 2025-08-07,08:03:20.000,219,10968778,12765,0,1754553799,13001.664641899995,51.43249635000393,53373.16113288 2025-08-07,08:03:21.000,219,10968774,12805,0,1754553800,13001.684850829995,51.41134895999858,53373.18908136 2025-08-07,08:03:22.000,219,10968740,12765,0,1754553801,13001.684850829995,51.418398089997936,53373.1331844 2025-08-07,08:03:23.000,219,10968781,12765,0,1754553802,13001.69158713999,51.41134895999858,53373.15414576 2025-08-07,08:03:24.000,219,10968763,12605,0,1754553803,13001.67811452,51.44659461000265,53373.14017152 2025-08-07,08:03:25.000,219,10968774,13165,0,1754553804,13001.65790559,51.44659461000265,53373.15414576 2025-08-07,08:03:26.000,219,10968763,13005,0,1754553805,13001.664641899995,51.46069287000137,53373.14017152 2025-08-07,08:03:27.000,219,10968757,12805,0,1754553806,13001.664641899995,51.4888893899988,53373.126197280006 2025-08-07,08:03:28.000,219,10968794,13045,0,1754553807,13001.63096034999,51.44659461000265,53373.1331844 2025-08-07,08:03:29.000,219,10968760,12645,0,1754553808,13001.65790559,51.474791130000085,53373.18209424 2025-08-07,08:03:30.000,219,10968778,12845,0,1754553809,13001.67811452,51.4888893899988,53373.09126168 2025-08-07,08:03:31.000,219,10968773,12965,0,1754553810,13001.644432969995,51.524135040002875,53373.11921016001 2025-08-07,08:03:32.000,219,10968769,12925,0,1754553811,13001.65790559,51.474791130000085,53373.14017152 2025-08-07,08:03:33.000,219,10968740,13045,0,1754553812,13001.684850829995,51.531184170002234,53373.14017152 2025-08-07,08:03:34.000,219,10968839,12925,0,1754553813,13001.65116927999,51.524135040002875,53373.21004272 2025-08-07,08:03:35.000,219,10968779,12685,0,1754553814,13001.61748773,51.53823330000159,53373.16113288 2025-08-07,08:03:36.000,219,10968773,12605,0,1754553815,13001.624224039995,51.49593851999816,53373.19606848001 2025-08-07,08:03:37.000,219,10968816,12805,0,1754553816,13001.624224039995,51.51003678000416,53373.2030556 2025-08-07,08:03:38.000,219,10968786,12925,0,1754553817,13001.61075141999,51.53823330000159,53373.23100408 2025-08-07,08:03:39.000,219,10968771,12605,0,1754553818,13001.583806179995,51.57347894999839,53373.23100408 2025-08-07,08:03:40.000,219,10968798,12925,0,1754553819,13001.61748773,51.58052807999775,53373.21004272 2025-08-07,08:03:41.000,219,10968759,12805,0,1754553820,13001.57706987,51.55938068999967,53373.14715864001 2025-08-07,08:03:42.000,219,10968781,12845,0,1754553821,13001.57706987,51.55233156000031,53373.175107120005 2025-08-07,08:03:43.000,219,10968810,12685,0,1754553822,13001.57706987,51.58052807999775,53373.16812000001 2025-08-07,08:03:44.000,219,10968731,12765,0,1754553823,13001.583806179995,51.57347894999839,53373.16812000001 2025-08-07,08:03:45.000,219,10968787,12845,0,1754553824,13001.57033355999,51.58757721000438,53373.18209424 2025-08-07,08:03:46.000,219,10968797,12965,0,1754553825,13001.583806179995,51.56642981999903,53373.16113288 2025-08-07,08:03:47.000,219,10968736,12805,0,1754553826,13001.59054248999,51.58757721000438,53373.23799120001 2025-08-07,08:03:48.000,219,10968731,12605,0,1754553827,13001.61075141999,51.58052807999775,53373.175107120005 2025-08-07,08:03:49.000,219,10968785,12725,0,1754553828,13001.57706987,51.59462634000374,53373.15414576 2025-08-07,08:03:50.000,219,10968797,12805,0,1754553829,13001.59054248999,51.58757721000438,53373.21702984001 2025-08-07,08:03:51.000,219,10968739,12925,0,1754553830,13001.61075141999,51.58052807999775,53373.2030556 2025-08-07,08:03:52.000,219,10968766,12725,0,1754553831,13001.5972788,51.6016754700031,53373.175107120005 2025-08-07,08:03:53.000,219,10968748,12605,0,1754553832,13001.604015109995,51.61577373000182,53373.18209424 2025-08-07,08:03:54.000,219,10968785,13045,0,1754553833,13001.5972788,51.6016754700031,53373.19606848001 2025-08-07,08:03:55.000,219,10968769,13045,0,1754553834,13001.65116927999,51.57347894999839,53373.19606848001 2025-08-07,08:03:56.000,219,10968766,12845,0,1754553835,13001.624224039995,51.58757721000438,53373.21702984001 2025-08-07,08:03:57.000,219,10968761,12845,0,1754553836,13001.61075141999,51.60872460000246,53373.23100408 2025-08-07,08:03:58.000,219,10968764,12925,0,1754553837,13001.5972788,51.6016754700031,53373.23100408 2025-08-07,08:03:59.000,219,10968780,12925,0,1754553838,13001.57706987,51.61577373000182,53373.21702984001 2025-08-07,08:04:00.000,219,10968763,12765,0,1754553839,13001.604015109995,51.651019379998615,53373.224016960005 2025-08-07,08:04:01.000,219,10968787,12805,0,1754553840,13001.604015109995,51.62987199000054,53373.224016960005 2025-08-07,08:04:02.000,219,10968801,12885,0,1754553841,13001.61075141999,51.651019379998615,53373.18209424 2025-08-07,08:04:03.000,219,10968787,12685,0,1754553842,13001.57033355999,51.62987199000054,53373.18209424 2025-08-07,08:04:04.000,219,10968748,12885,0,1754553843,13001.5972788,51.66511764000461,53373.18209424 2025-08-07,08:04:05.000,219,10968792,12765,0,1754553844,13001.57033355999,51.67921590000333,53373.2030556 2025-08-07,08:04:06.000,219,10968731,12805,0,1754553845,13001.57706987,51.643970249999256,53373.21702984001 2025-08-07,08:04:07.000,219,10968731,12645,0,1754553846,13001.53665201,51.68626503000269,53373.224016960005 2025-08-07,08:04:08.000,219,10968758,12805,0,1754553847,13001.55012462999,51.700363290001405,53373.224016960005 2025-08-07,08:04:09.000,219,10968791,12925,0,1754553848,13001.52991569999,51.72151067999948,53373.21004272 2025-08-07,08:04:10.000,219,10968749,12965,0,1754553849,13001.502970459995,51.714461550000124,53373.18209424 2025-08-07,08:04:11.000,219,10968760,13125,0,1754553850,13001.462552599995,51.72855980999884,53373.16113288 2025-08-07,08:04:12.000,219,10968765,12645,0,1754553851,13001.48949783999,51.7356089399982,53373.21702984001 2025-08-07,08:04:13.000,219,10968738,12845,0,1754553852,13001.46928890999,51.7356089399982,53373.21004272 2025-08-07,08:04:14.000,219,10968753,12765,0,1754553853,13001.3951895,51.7356089399982,53373.18209424 2025-08-07,08:04:15.000,219,10968804,13045,0,1754553854,13001.41539843,51.763805460002914,53373.23799120001 2025-08-07,08:04:16.000,219,10968727,12805,0,1754553855,13001.422134739994,51.7356089399982,53373.21004272 2025-08-07,08:04:17.000,219,10968773,13045,0,1754553856,13001.381716879994,51.77085459000227,53373.16812000001 2025-08-07,08:04:18.000,219,10968789,12845,0,1754553857,13001.401925809994,51.79200198000035,53373.19606848001 2025-08-07,08:04:19.000,219,10968800,12805,0,1754553858,13001.381716879994,51.79905110999971,53373.2030556 2025-08-07,08:04:20.000,219,10968739,12805,0,1754553859,13001.40866211999,51.7356089399982,53373.16812000001 2025-08-07,08:04:21.000,219,10968748,12725,0,1754553860,13001.341299019994,51.756756330003554,53373.18908136 2025-08-07,08:04:22.000,219,10968712,12965,0,1754553861,13001.381716879994,51.742658070004836,53373.224016960005 2025-08-07,08:04:23.000,219,10968780,13045,0,1754553862,13001.381716879994,51.763805460002914,53373.18209424 2025-08-07,08:04:24.000,219,10968737,12965,0,1754553863,13001.36824425999,51.79200198000035,53373.21004272 2025-08-07,08:04:25.000,219,10968789,13125,0,1754553864,13001.341299019994,51.80610023999907,53373.2030556 2025-08-07,08:04:26.000,219,10968771,12965,0,1754553865,13001.32782639999,51.79200198000035,53373.19606848001 2025-08-07,08:04:27.000,219,10968769,12885,0,1754553866,13001.341299019994,51.763805460002914,53373.23799120001 2025-08-07,08:04:28.000,219,10968758,12845,0,1754553867,13001.354771639999,51.78495285000099,53373.224016960005 2025-08-07,08:04:29.000,219,10968765,13005,0,1754553868,13001.341299019994,51.77790372000163,53373.23799120001 2025-08-07,08:04:30.000,219,10968767,12805,0,1754553869,13001.334562709999,51.763805460002914,53373.2030556 2025-08-07,08:04:31.000,219,10968762,12805,0,1754553870,13001.401925809994,51.749707200004195,53373.21004272 2025-08-07,08:04:32.000,219,10968791,12605,0,1754553871,13001.381716879994,51.77085459000227,53373.18209424 2025-08-07,08:04:33.000,219,10968774,12925,0,1754553872,13001.3951895,51.77790372000163,53373.23100408 2025-08-07,08:04:34.000,219,10968758,12765,0,1754553873,13001.381716879994,51.78495285000099,53373.16812000001 2025-08-07,08:04:35.000,219,10968760,12925,0,1754553874,13001.361507949994,51.77790372000163,53373.175107120005 2025-08-07,08:04:36.000,219,10968765,12925,0,1754553875,13001.3951895,51.749707200004195,53373.18908136 2025-08-07,08:04:37.000,219,10968763,12845,0,1754553876,13001.41539843,51.756756330003554,53373.21702984001 2025-08-07,08:04:38.000,219,10968805,12965,0,1754553877,13001.40866211999,51.78495285000099,53373.14715864001 2025-08-07,08:04:39.000,219,10968788,12565,0,1754553878,13001.36824425999,51.756756330003554,53373.18209424 2025-08-07,08:04:40.000,219,10968764,12765,0,1754553879,13001.422134739994,51.763805460002914,53373.18908136 2025-08-07,08:04:41.000,219,10968816,12725,0,1754553880,13001.38845318999,51.79200198000035,53373.18908136 2025-08-07,08:04:42.000,219,10968768,13285,0,1754553881,13001.3951895,51.79905110999971,53373.21702984001 2025-08-07,08:04:43.000,219,10968793,12765,0,1754553882,13001.422134739994,51.79905110999971,53373.14017152 2025-08-07,08:04:44.000,219,10968724,12605,0,1754553883,13001.42887104999,51.80610023999907,53373.1331844 2025-08-07,08:04:45.000,219,10968795,12965,0,1754553884,13001.442343669994,51.82724763000442,53373.21004272 2025-08-07,08:04:46.000,219,10968794,13005,0,1754553885,13001.401925809994,51.80610023999907,53373.16113288 2025-08-07,08:04:47.000,219,10968792,12765,0,1754553886,13001.422134739994,51.77790372000163,53373.16812000001 2025-08-07,08:04:48.000,219,10968779,12685,0,1754553887,13001.462552599995,51.83429676000378,53373.21004272 2025-08-07,08:04:49.000,219,10968797,12845,0,1754553888,13001.442343669994,51.8483950200025,53373.21004272 2025-08-07,08:04:50.000,219,10968775,12805,0,1754553889,13001.442343669994,51.82019849999779,53373.21004272 2025-08-07,08:04:51.000,219,10968747,12965,0,1754553890,13001.462552599995,51.8483950200025,53373.2030556 2025-08-07,08:04:52.000,219,10968789,12925,0,1754553891,13001.49623415,51.876591539999936,53373.18209424 2025-08-07,08:04:53.000,219,10968765,13085,0,1754553892,13001.49623415,51.883640669999295,53373.18908136 2025-08-07,08:04:54.000,219,10968787,13005,0,1754553893,13001.543388319995,51.890689799998654,53373.18209424 2025-08-07,08:04:55.000,219,10968742,12805,0,1754553894,13001.49623415,51.876591539999936,53373.15414576 2025-08-07,08:04:56.000,219,10968754,12605,0,1754553895,13001.49623415,51.90478806000465,53373.18209424 2025-08-07,08:04:57.000,219,10968799,12845,0,1754553896,13001.51644308,51.890689799998654,53373.19606848001 2025-08-07,08:04:58.000,219,10968775,12885,0,1754553897,13001.57033355999,51.91183719000401,53373.11921016001 2025-08-07,08:04:59.000,219,10968772,13125,0,1754553898,13001.543388319995,51.940033710001444,53373.16812000001 2025-08-07,08:05:00.000,219,10968720,12725,0,1754553899,13001.563597249995,51.932984580002085,53373.2030556 2025-08-07,08:05:01.000,219,10968782,12685,0,1754553900,13001.5972788,51.932984580002085,53373.21702984001 2025-08-07,08:05:02.000,219,10968782,12685,0,1754553901,13001.61075141999,51.982328490004875,53373.31484952001 2025-08-07,08:05:03.000,219,10968723,12965,0,1754553902,13001.5972788,51.96118109999952,53373.21004272 2025-08-07,08:05:04.000,219,10968759,13085,0,1754553903,13001.61075141999,51.95413197000016,53373.23799120001 2025-08-07,08:05:05.000,219,10968806,13005,0,1754553904,13001.583806179995,51.932984580002085,53373.21702984001 2025-08-07,08:05:06.000,219,10968722,12805,0,1754553905,13001.5972788,51.95413197000016,53373.21702984001 2025-08-07,08:05:07.000,219,10968749,12885,0,1754553906,13001.61075141999,51.99642675000359,53373.23100408 2025-08-07,08:05:08.000,219,10968748,12805,0,1754553907,13001.604015109995,51.99642675000359,53373.21702984001 2025-08-07,08:05:09.000,219,10968796,12845,0,1754553908,13001.65116927999,51.95413197000016,53373.25895256 2025-08-07,08:05:10.000,219,10968722,12845,0,1754553909,13001.61075141999,51.982328490004875,53373.23799120001 2025-08-07,08:05:11.000,219,10968758,12965,0,1754553910,13001.604015109995,51.99642675000359,53373.23799120001 2025-08-07,08:05:12.000,219,10968821,12725,0,1754553911,13001.57706987,52.00347588000295,53373.18908136 2025-08-07,08:05:13.000,219,10968771,12685,0,1754553912,13001.57033355999,52.00347588000295,53373.21702984001 2025-08-07,08:05:14.000,219,10968751,12685,0,1754553913,13001.53665201,52.03872152999975,53373.25895256 2025-08-07,08:05:15.000,219,10968769,12885,0,1754553914,13001.55686094,52.059868919997825,53373.26593968001 2025-08-07,08:05:16.000,219,10968724,13125,0,1754553915,13001.55686094,52.08806544000254,53373.25895256 2025-08-07,08:05:17.000,219,10968822,12965,0,1754553916,13001.55012462999,52.04577065999911,53373.3078624 2025-08-07,08:05:18.000,219,10968796,12765,0,1754553917,13001.523179389995,52.07396718000382,53373.272926800004 2025-08-07,08:05:19.000,219,10968773,12845,0,1754553918,13001.47602522,52.052819789998466,53373.25895256 2025-08-07,08:05:20.000,219,10968780,12725,0,1754553919,13001.43560736,52.109212830000615,53373.27991392 2025-08-07,08:05:21.000,219,10968728,12605,0,1754553920,13001.46928890999,52.052819789998466,53373.27991392 2025-08-07,08:05:22.000,219,10968766,12925,0,1754553921,13001.44907997999,52.08101631000318,53373.28690104001 2025-08-07,08:05:23.000,219,10968789,12765,0,1754553922,13001.462552599995,52.13036021999869,53373.30087528 2025-08-07,08:05:24.000,219,10968799,13085,0,1754553923,13001.442343669994,52.158556740003405,53373.244978320006 2025-08-07,08:05:25.000,219,10968782,12805,0,1754553924,13001.442343669994,52.14445848000469,53373.23100408 2025-08-07,08:05:26.000,219,10968752,12845,0,1754553925,13001.46928890999,52.1938023900002,53373.26593968001 2025-08-07,08:05:27.000,219,10968779,12725,0,1754553926,13001.45581629,52.165605870002764,53373.2030556 2025-08-07,08:05:28.000,219,10968771,12965,0,1754553927,13001.422134739994,52.17970413000148,53373.23799120001 2025-08-07,08:05:29.000,219,10968809,12685,0,1754553928,13001.42887104999,52.17265500000212,53373.19606848001 2025-08-07,08:05:30.000,219,10968749,12725,0,1754553929,13001.44907997999,52.24314630000299,53373.23100408 2025-08-07,08:05:31.000,219,10968767,12805,0,1754553930,13001.45581629,52.20085151999956,53373.224016960005 2025-08-07,08:05:32.000,219,10968763,12645,0,1754553931,13001.482761529995,52.21494977999828,53373.19606848001 2025-08-07,08:05:33.000,219,10968742,12965,0,1754553932,13001.47602522,52.23609717000363,53373.21702984001 2025-08-07,08:05:34.000,219,10968760,12925,0,1754553933,13001.49623415,52.21494977999828,53373.21702984001 2025-08-07,08:05:35.000,219,10968805,13045,0,1754553934,13001.51644308,52.20790064999892,53373.23799120001 2025-08-07,08:05:36.000,219,10968789,12645,0,1754553935,13001.543388319995,52.21494977999828,53373.25196544 2025-08-07,08:05:37.000,219,10968745,12605,0,1754553936,13001.52991569999,52.21494977999828,53373.244978320006 2025-08-07,08:05:38.000,219,10968750,12805,0,1754553937,13001.543388319995,52.23609717000363,53373.2030556 2025-08-07,08:05:39.000,219,10968736,12845,0,1754553938,13001.65116927999,52.24314630000299,53373.224016960005 2025-08-07,08:05:40.000,219,10968752,12965,0,1754553939,13001.664641899995,52.25724456000171,53373.26593968001 2025-08-07,08:05:41.000,219,10968820,12645,0,1754553940,13001.67137820999,52.22199891000491,53373.224016960005 2025-08-07,08:05:42.000,219,10968728,13085,0,1754553941,13001.65116927999,52.25724456000171,53373.23100408 2025-08-07,08:05:43.000,219,10968735,12805,0,1754553942,13001.73200499999,52.25724456000171,53373.3078624 2025-08-07,08:05:44.000,219,10968730,12965,0,1754553943,13001.71853238,52.299539339997864,53373.293888160006 2025-08-07,08:05:45.000,219,10968785,12845,0,1754553944,13001.745477619996,52.27839194999979,53373.342798000005 2025-08-07,08:05:46.000,219,10968775,12845,0,1754553945,13001.75895024,52.32068673000322,53373.272926800004 2025-08-07,08:05:47.000,219,10968817,12525,0,1754553946,13001.75221392999,52.327735860002576,53373.272926800004 2025-08-07,08:05:48.000,219,10968829,12565,0,1754553947,13001.73874131,52.32068673000322,53373.32882376 2025-08-07,08:05:49.000,219,10968769,12685,0,1754553948,13001.826313339996,52.32068673000322,53373.31484952001 2025-08-07,08:05:50.000,219,10968789,12805,0,1754553949,13001.785895479996,52.348883250000654,53373.32183664 2025-08-07,08:05:51.000,219,10968797,12965,0,1754553950,13001.812840719991,52.348883250000654,53373.36375936001 2025-08-07,08:05:52.000,219,10968767,12845,0,1754553951,13001.826313339996,52.35593238000001,53373.36375936001 2025-08-07,08:05:53.000,219,10968800,13125,0,1754553952,13001.83978596,52.35593238000001,53373.391707840005 2025-08-07,08:05:54.000,219,10968787,12725,0,1754553953,13001.853258579991,52.391178030004085,53373.35677224 2025-08-07,08:05:55.000,219,10968781,12965,0,1754553954,13001.833049649991,52.4052762900028,53373.37074648 2025-08-07,08:05:56.000,219,10968812,12885,0,1754553955,13001.83978596,52.384128900004725,53373.38472072001 2025-08-07,08:05:57.000,219,10968790,12605,0,1754553956,13001.859994890001,52.391178030004085,53373.3777336 2025-08-07,08:05:58.000,219,10968773,12645,0,1754553957,13001.853258579991,52.41937455000152,53373.412669200006 2025-08-07,08:05:59.000,219,10968834,12645,0,1754553958,13001.886940129996,52.4405219399996,53373.412669200006 2025-08-07,08:06:00.000,219,10968823,12925,0,1754553959,13001.873467509991,52.41232542000216,53373.48952752 2025-08-07,08:06:01.000,219,10968785,12605,0,1754553960,13001.880203820001,52.391178030004085,53373.41965632 2025-08-07,08:06:02.000,219,10968809,12765,0,1754553961,13001.893676439991,52.37003063999873,53373.43363056001 2025-08-07,08:06:03.000,219,10968813,12845,0,1754553962,13001.886940129996,52.37707976999809,53373.41965632 2025-08-07,08:06:04.000,219,10968793,13005,0,1754553963,13001.947566919996,52.391178030004085,53373.41965632 2025-08-07,08:06:05.000,219,10968780,12845,0,1754553964,13001.934094299992,52.37003063999873,53373.4476048 2025-08-07,08:06:06.000,219,10968810,12685,0,1754553965,13001.954303229992,52.348883250000654,53373.47555328 2025-08-07,08:06:07.000,219,10968842,12965,0,1754553966,13001.981248470001,52.334784990001936,53373.43363056001 2025-08-07,08:06:08.000,219,10968794,12885,0,1754553967,13001.987984779997,52.327735860002576,53373.50350176001 2025-08-07,08:06:09.000,219,10968782,12885,0,1754553968,13002.028402639997,52.334784990001936,53373.46856616 2025-08-07,08:06:10.000,219,10968783,12845,0,1754553969,13002.014930019992,52.31363760000386,53373.510488880005 2025-08-07,08:06:11.000,219,10968783,13045,0,1754553970,13002.028402639997,52.299539339997864,53373.48952752 2025-08-07,08:06:12.000,219,10968817,12605,0,1754553971,13002.028402639997,52.285441079999146,53373.510488880005 2025-08-07,08:06:13.000,219,10968828,12685,0,1754553972,13002.008193709997,52.22904804000427,53373.54542448 2025-08-07,08:06:14.000,219,10968773,12965,0,1754553973,13002.035138949992,52.26429369000107,53373.517476 2025-08-07,08:06:15.000,219,10968812,12845,0,1754553974,13002.035138949992,52.27839194999979,53373.49651464 2025-08-07,08:06:16.000,219,10968751,12525,0,1754553975,13002.048611569997,52.27134282000043,53373.46856616 2025-08-07,08:06:17.000,219,10968840,13045,0,1754553976,13002.062084190002,52.25019543000235,53373.48952752 2025-08-07,08:06:18.000,219,10968785,12845,0,1754553977,13002.041875260002,52.25724456000171,53373.517476 2025-08-07,08:06:19.000,219,10968736,12605,0,1754553978,13002.041875260002,52.292490209998505,53373.510488880005 2025-08-07,08:06:20.000,219,10968798,13125,0,1754553979,13002.035138949992,52.285441079999146,53373.48952752 2025-08-07,08:06:21.000,219,10968812,12925,0,1754553980,13002.035138949992,52.25019543000235,53373.48254040001 2025-08-07,08:06:22.000,219,10968759,12685,0,1754553981,13001.967775849997,52.27134282000043,53373.48952752 2025-08-07,08:06:23.000,219,10968740,12725,0,1754553982,13001.987984779997,52.3065884700045,53373.45459192001 2025-08-07,08:06:24.000,219,10968769,12845,0,1754553983,13002.008193709997,52.31363760000386,53373.43363056001 2025-08-07,08:06:25.000,219,10968790,12925,0,1754553984,13002.021666330002,52.285441079999146,53373.43363056001 2025-08-07,08:06:26.000,219,10968772,13085,0,1754553985,13002.008193709997,52.285441079999146,53373.46856616 2025-08-07,08:06:27.000,219,10968773,12725,0,1754553986,13001.987984779997,52.299539339997864,53373.391707840005 2025-08-07,08:06:28.000,219,10968831,12765,0,1754553987,13002.008193709997,52.31363760000386,53373.43363056001 2025-08-07,08:06:29.000,219,10968736,12845,0,1754553988,13002.008193709997,52.299539339997864,53373.46856616 2025-08-07,08:06:30.000,219,10968790,12845,0,1754553989,13002.008193709997,52.3065884700045,53373.46856616 2025-08-07,08:06:31.000,219,10968727,12965,0,1754553990,13002.021666330002,52.334784990001936,53373.46856616 2025-08-07,08:06:32.000,219,10968765,12925,0,1754553991,13002.028402639997,52.3065884700045,53373.461579040006 2025-08-07,08:06:33.000,219,10968764,12885,0,1754553992,13002.014930019992,52.32068673000322,53373.41965632 2025-08-07,08:06:34.000,219,10968774,12725,0,1754553993,13002.014930019992,52.31363760000386,53373.39869496 2025-08-07,08:06:35.000,219,10968746,12765,0,1754553994,13002.041875260002,52.37003063999873,53373.440617680004 2025-08-07,08:06:36.000,219,10968767,12885,0,1754553995,13002.055347879992,52.35593238000001,53373.40568208001 2025-08-07,08:06:37.000,219,10968772,12965,0,1754553996,13002.082293120002,52.36298150999937,53373.41965632 2025-08-07,08:06:38.000,219,10968772,12885,0,1754553997,13002.068820499997,52.35593238000001,53373.40568208001 2025-08-07,08:06:39.000,219,10968759,12885,0,1754553998,13002.102502050002,52.348883250000654,53373.391707840005 2025-08-07,08:06:40.000,219,10968771,12725,0,1754553999,13002.089029429997,52.36298150999937,53373.34978512 2025-08-07,08:06:41.000,219,10968726,13045,0,1754554000,13002.068820499997,52.341834120001295,53373.39869496 2025-08-07,08:06:42.000,219,10968756,12685,0,1754554001,13002.109238359997,52.341834120001295,53373.34978512 2025-08-07,08:06:43.000,219,10968772,12925,0,1754554002,13002.068820499997,52.37003063999873,53373.391707840005 2025-08-07,08:06:44.000,219,10968787,12765,0,1754554003,13002.122710980002,52.37003063999873,53373.34978512 2025-08-07,08:06:45.000,219,10968778,12445,0,1754554004,13002.122710980002,52.341834120001295,53373.38472072001 2025-08-07,08:06:46.000,219,10968761,12845,0,1754554005,13002.115974669992,52.37003063999873,53373.34978512 2025-08-07,08:06:47.000,219,10968764,12725,0,1754554006,13002.089029429997,52.398227160003444,53373.3777336 2025-08-07,08:06:48.000,219,10968768,12885,0,1754554007,13002.068820499997,52.4052762900028,53373.34978512 2025-08-07,08:06:49.000,219,10968766,12805,0,1754554008,13002.008193709997,52.4052762900028,53373.3777336 2025-08-07,08:06:50.000,219,10968793,13125,0,1754554009,13002.028402639997,52.398227160003444,53373.39869496 2025-08-07,08:06:51.000,219,10968783,12765,0,1754554010,13002.048611569997,52.42642368000088,53373.41965632 2025-08-07,08:06:52.000,219,10968770,12965,0,1754554011,13002.062084190002,52.43347281000024,53373.391707840005 2025-08-07,08:06:53.000,219,10968795,12645,0,1754554012,13002.055347879992,52.44757106999896,53373.41965632 2025-08-07,08:06:54.000,219,10968769,12725,0,1754554013,13002.075556809992,52.4405219399996,53373.3777336 2025-08-07,08:06:55.000,219,10968756,12925,0,1754554014,13002.021666330002,52.48986585000239,53373.391707840005 2025-08-07,08:06:56.000,219,10968762,12845,0,1754554015,13002.041875260002,52.46871846000431,53373.3777336 2025-08-07,08:06:57.000,219,10968775,12765,0,1754554016,13001.994721089992,52.46871846000431,53373.342798000005 2025-08-07,08:06:58.000,219,10968778,12725,0,1754554017,13001.994721089992,52.48281672000303,53373.391707840005 2025-08-07,08:06:59.000,219,10968770,12645,0,1754554018,13002.014930019992,52.525111499999184,53373.38472072001 2025-08-07,08:07:00.000,219,10968823,12805,0,1754554019,13001.987984779997,52.50396411000111,53373.412669200006 2025-08-07,08:07:01.000,219,10968771,12925,0,1754554020,13002.014930019992,52.53216062999854,53373.39869496 2025-08-07,08:07:02.000,219,10968756,13125,0,1754554021,13001.987984779997,52.50396411000111,53373.33581088001 2025-08-07,08:07:03.000,219,10968762,12765,0,1754554022,13002.008193709997,52.53216062999854,53373.3777336 2025-08-07,08:07:04.000,219,10968796,12885,0,1754554023,13002.001457400002,52.5392097599979,53373.34978512 2025-08-07,08:07:05.000,219,10968774,12885,0,1754554024,13001.987984779997,52.560357150003256,53373.36375936001 2025-08-07,08:07:06.000,219,10968793,12685,0,1754554025,13002.008193709997,52.5533080200039,53373.35677224 2025-08-07,08:07:07.000,219,10968772,13005,0,1754554026,13002.021666330002,52.560357150003256,53373.35677224 2025-08-07,08:07:08.000,219,10968771,13005,0,1754554027,13002.021666330002,52.567406280002615,53373.3777336 2025-08-07,08:07:09.000,219,10968767,12965,0,1754554028,13002.001457400002,52.54625889000454,53373.391707840005 2025-08-07,08:07:10.000,219,10968790,13045,0,1754554029,13002.035138949992,52.54625889000454,53373.35677224 2025-08-07,08:07:11.000,219,10968762,12805,0,1754554030,13002.041875260002,52.525111499999184,53373.33581088001 2025-08-07,08:07:12.000,219,10968771,12765,0,1754554031,13002.062084190002,52.5533080200039,53373.32882376 2025-08-07,08:07:13.000,219,10968801,12645,0,1754554032,13002.021666330002,52.53216062999854,53373.33581088001 2025-08-07,08:07:14.000,219,10968802,13045,0,1754554033,13002.014930019992,52.48986585000239,53373.3777336 2025-08-07,08:07:15.000,219,10968785,12765,0,1754554034,13002.008193709997,52.525111499999184,53373.34978512 2025-08-07,08:07:16.000,219,10968828,12645,0,1754554035,13002.028402639997,52.525111499999184,53373.36375936001 2025-08-07,08:07:17.000,219,10968736,12805,0,1754554036,13002.001457400002,52.518062369999825,53373.342798000005 2025-08-07,08:07:18.000,219,10968792,12925,0,1754554037,13002.008193709997,52.5533080200039,53373.33581088001 2025-08-07,08:07:19.000,219,10968799,13005,0,1754554038,13001.994721089992,52.567406280002615,53373.32183664 2025-08-07,08:07:20.000,219,10968791,12965,0,1754554039,13002.008193709997,52.50396411000111,53373.293888160006 2025-08-07,08:07:21.000,219,10968791,12605,0,1754554040,13002.001457400002,52.567406280002615,53373.32183664 2025-08-07,08:07:22.000,219,10968771,12645,0,1754554041,13002.008193709997,52.54625889000454,53373.38472072001 2025-08-07,08:07:23.000,219,10968782,13045,0,1754554042,13002.035138949992,52.525111499999184,53373.37074648 2025-08-07,08:07:24.000,219,10968801,12805,0,1754554043,13002.008193709997,52.525111499999184,53373.37074648 2025-08-07,08:07:25.000,219,10968840,12965,0,1754554044,13001.974512159992,52.5392097599979,53373.35677224 2025-08-07,08:07:26.000,219,10968796,12685,0,1754554045,13002.008193709997,52.525111499999184,53373.38472072001 2025-08-07,08:07:27.000,219,10968786,12965,0,1754554046,13001.994721089992,52.5533080200039,53373.33581088001 2025-08-07,08:07:28.000,219,10968814,13205,0,1754554047,13001.967775849997,52.59560280000005,53373.37074648 2025-08-07,08:07:29.000,219,10968755,12965,0,1754554048,13002.008193709997,52.60970105999877,53373.39869496 2025-08-07,08:07:30.000,219,10968792,12885,0,1754554049,13002.014930019992,52.58150454000133,53373.32183664 2025-08-07,08:07:31.000,219,10968771,12925,0,1754554050,13002.028402639997,52.63084845000412,53373.3777336 2025-08-07,08:07:32.000,219,10968836,12805,0,1754554051,13001.994721089992,52.60265192999941,53373.412669200006 2025-08-07,08:07:33.000,219,10968786,12885,0,1754554052,13002.008193709997,52.64494671000284,53373.32882376 2025-08-07,08:07:34.000,219,10968713,12725,0,1754554053,13001.994721089992,52.63084845000412,53373.342798000005 2025-08-07,08:07:35.000,219,10968788,12965,0,1754554054,13001.994721089992,52.66609410000092,53373.391707840005 2025-08-07,08:07:36.000,219,10968739,12885,0,1754554055,13002.008193709997,52.68019235999964,53373.38472072001 2025-08-07,08:07:37.000,219,10968825,12725,0,1754554056,13001.961039540001,52.66609410000092,53373.391707840005 2025-08-07,08:07:38.000,219,10968786,12845,0,1754554057,13001.974512159992,52.66609410000092,53373.35677224 2025-08-07,08:07:39.000,219,10968780,13005,0,1754554058,13001.967775849997,52.72248714000307,53373.35677224 2025-08-07,08:07:40.000,219,10968797,12365,0,1754554059,13001.974512159992,52.71543801000371,53373.342798000005 2025-08-07,08:07:41.000,219,10968768,12725,0,1754554060,13001.940830610001,52.70838888000435,53373.391707840005 2025-08-07,08:07:42.000,219,10968810,12765,0,1754554061,13002.001457400002,52.701339749997715,53373.42664344 2025-08-07,08:07:43.000,219,10968774,12925,0,1754554062,13001.961039540001,52.70838888000435,53373.39869496 2025-08-07,08:07:44.000,219,10968825,13045,0,1754554063,13001.974512159992,52.757732789999864,53373.4476048 2025-08-07,08:07:45.000,219,10968789,12805,0,1754554064,13001.913885369991,52.743634530001145,53373.40568208001 2025-08-07,08:07:46.000,219,10968760,12965,0,1754554065,13001.927357989996,52.72248714000307,53373.38472072001 2025-08-07,08:07:47.000,219,10968790,12765,0,1754554066,13001.934094299992,52.757732789999864,53373.33581088001 2025-08-07,08:07:48.000,219,10968818,12725,0,1754554067,13001.893676439991,52.72953627000243,53373.37074648 2025-08-07,08:07:49.000,219,10968795,12685,0,1754554068,13001.920621680001,52.750683660000504,53373.35677224 2025-08-07,08:07:50.000,219,10968811,13005,0,1754554069,13001.886940129996,52.70838888000435,53373.38472072001 2025-08-07,08:07:51.000,219,10968809,12805,0,1754554070,13001.907149059996,52.736585400001786,53373.391707840005 2025-08-07,08:07:52.000,219,10968795,12965,0,1754554071,13001.920621680001,52.750683660000504,53373.37074648 2025-08-07,08:07:53.000,219,10968819,12605,0,1754554072,13001.940830610001,52.77183104999858,53373.36375936001 2025-08-07,08:07:54.000,219,10968826,12965,0,1754554073,13001.900412750001,52.77183104999858,53373.37074648 2025-08-07,08:07:55.000,219,10968822,12885,0,1754554074,13001.927357989996,52.77888017999794,53373.37074648 2025-08-07,08:07:56.000,219,10968785,12685,0,1754554075,13001.940830610001,52.77888017999794,53373.342798000005 2025-08-07,08:07:57.000,219,10968746,12845,0,1754554076,13001.934094299992,52.77183104999858,53373.35677224 2025-08-07,08:07:58.000,219,10968770,12925,0,1754554077,13001.947566919996,52.757732789999864,53373.35677224 2025-08-07,08:07:59.000,219,10968752,12605,0,1754554078,13001.954303229992,52.77888017999794,53373.391707840005 2025-08-07,08:08:00.000,219,10968760,12925,0,1754554079,13001.954303229992,52.757732789999864,53373.293888160006 2025-08-07,08:08:01.000,219,10968799,12645,0,1754554080,13001.934094299992,52.76478191999922,53373.32882376 2025-08-07,08:08:02.000,219,10968776,12925,0,1754554081,13001.961039540001,52.77888017999794,53373.34978512 2025-08-07,08:08:03.000,219,10968789,12765,0,1754554082,13001.947566919996,52.792978440003935,53373.32183664 2025-08-07,08:08:04.000,219,10968784,13125,0,1754554083,13001.947566919996,52.76478191999922,53373.30087528 2025-08-07,08:08:05.000,219,10968802,13005,0,1754554084,13001.947566919996,52.743634530001145,53373.30087528 2025-08-07,08:08:06.000,219,10968776,12685,0,1754554085,13001.947566919996,52.736585400001786,53373.28690104001 2025-08-07,08:08:07.000,219,10968806,12925,0,1754554086,13001.927357989996,52.743634530001145,53373.34978512 2025-08-07,08:08:08.000,219,10968797,12805,0,1754554087,13001.927357989996,52.72248714000307,53373.27991392 2025-08-07,08:08:09.000,219,10968792,12685,0,1754554088,13001.913885369991,52.736585400001786,53373.3078624 2025-08-07,08:08:10.000,219,10968748,13045,0,1754554089,13001.934094299992,52.72248714000307,53373.272926800004 2025-08-07,08:08:11.000,219,10968778,12805,0,1754554090,13001.940830610001,52.736585400001786,53373.33581088001 2025-08-07,08:08:12.000,219,10968771,12965,0,1754554091,13001.920621680001,52.77183104999858,53373.30087528 2025-08-07,08:08:13.000,219,10968788,12885,0,1754554092,13001.954303229992,52.757732789999864,53373.293888160006 2025-08-07,08:08:14.000,219,10968791,12925,0,1754554093,13001.940830610001,52.77183104999858,53373.30087528 2025-08-07,08:08:15.000,219,10968784,12925,0,1754554094,13001.947566919996,52.757732789999864,53373.32882376 2025-08-07,08:08:16.000,219,10968717,12965,0,1754554095,13001.961039540001,52.785929310004576,53373.293888160006 2025-08-07,08:08:17.000,219,10968779,12605,0,1754554096,13001.940830610001,52.792978440003935,53373.30087528 2025-08-07,08:08:18.000,219,10968826,12965,0,1754554097,13001.940830610001,52.77888017999794,53373.3078624 2025-08-07,08:08:19.000,219,10968812,12605,0,1754554098,13001.920621680001,52.792978440003935,53373.32882376 2025-08-07,08:08:20.000,219,10968816,13005,0,1754554099,13001.947566919996,52.792978440003935,53373.32183664 2025-08-07,08:08:21.000,219,10968812,12925,0,1754554100,13002.008193709997,52.82117496000137,53373.33581088001 2025-08-07,08:08:22.000,219,10968807,12765,0,1754554101,13001.974512159992,52.82117496000137,53373.33581088001 2025-08-07,08:08:23.000,219,10968754,12965,0,1754554102,13001.961039540001,52.81412583000201,53373.272926800004 2025-08-07,08:08:24.000,219,10968824,12525,0,1754554103,13001.920621680001,52.80707670000265,53373.3078624 2025-08-07,08:08:25.000,219,10968802,13005,0,1754554104,13001.961039540001,52.792978440003935,53373.26593968001 2025-08-07,08:08:26.000,219,10968786,12885,0,1754554105,13001.947566919996,52.800027570003294,53373.31484952001 2025-08-07,08:08:27.000,219,10968787,12965,0,1754554106,13001.974512159992,52.81412583000201,53373.21702984001 2025-08-07,08:08:28.000,219,10968793,12925,0,1754554107,13001.987984779997,52.785929310004576,53373.293888160006 2025-08-07,08:08:29.000,219,10968782,12925,0,1754554108,13002.035138949992,52.800027570003294,53373.35677224 2025-08-07,08:08:30.000,219,10968787,12925,0,1754554109,13001.994721089992,52.81412583000201,53373.32183664 2025-08-07,08:08:31.000,219,10968774,13085,0,1754554110,13002.008193709997,52.84232234999945,53373.32183664 2025-08-07,08:08:32.000,219,10968771,12845,0,1754554111,13001.974512159992,52.83527322000009,53373.293888160006 2025-08-07,08:08:33.000,219,10968758,12765,0,1754554112,13001.994721089992,52.84232234999945,53373.28690104001 2025-08-07,08:08:34.000,219,10968804,12845,0,1754554113,13002.008193709997,52.87051887000416,53373.28690104001 2025-08-07,08:08:35.000,219,10968840,12565,0,1754554114,13002.008193709997,52.84937147999881,53373.272926800004 2025-08-07,08:08:36.000,219,10968731,12725,0,1754554115,13002.008193709997,52.87756800000352,53373.23799120001 2025-08-07,08:08:37.000,219,10968785,12805,0,1754554116,13002.035138949992,52.8987153900016,53373.32183664 2025-08-07,08:08:38.000,219,10968806,12925,0,1754554117,13002.048611569997,52.83527322000009,53373.26593968001 2025-08-07,08:08:39.000,219,10968788,12965,0,1754554118,13002.055347879992,52.87756800000352,53373.272926800004 2025-08-07,08:08:40.000,219,10968780,12685,0,1754554119,13002.035138949992,52.88461713000288,53373.272926800004 2025-08-07,08:08:41.000,219,10968740,12925,0,1754554120,13002.068820499997,52.87051887000416,53373.26593968001 2025-08-07,08:08:42.000,219,10968760,12885,0,1754554121,13002.062084190002,52.8634697400048,53373.21004272 2025-08-07,08:08:43.000,219,10968772,12965,0,1754554122,13002.068820499997,52.87051887000416,53373.224016960005 2025-08-07,08:08:44.000,219,10968813,12845,0,1754554123,13002.055347879992,52.85642060999817,53373.293888160006 2025-08-07,08:08:45.000,219,10968766,12845,0,1754554124,13002.075556809992,52.83527322000009,53373.28690104001 2025-08-07,08:08:46.000,219,10968764,12925,0,1754554125,13002.102502050002,52.8634697400048,53373.25895256 2025-08-07,08:08:47.000,219,10968815,12765,0,1754554126,13002.115974669992,52.84232234999945,53373.27991392 2025-08-07,08:08:48.000,219,10968835,12885,0,1754554127,13002.102502050002,52.87051887000416,53373.23799120001 2025-08-07,08:08:49.000,219,10968814,12925,0,1754554128,13002.122710980002,52.8634697400048,53373.272926800004 2025-08-07,08:08:50.000,219,10968810,13085,0,1754554129,13002.102502050002,52.87051887000416,53373.28690104001 2025-08-07,08:08:51.000,219,10968810,12685,0,1754554130,13002.136183599992,52.87051887000416,53373.272926800004 2025-08-07,08:08:52.000,219,10968785,12925,0,1754554131,13002.156392529992,52.84937147999881,53373.342798000005 2025-08-07,08:08:53.000,219,10968784,13165,0,1754554132,13002.176601459993,52.87051887000416,53373.27991392 2025-08-07,08:08:54.000,219,10968775,12925,0,1754554133,13002.196810389993,52.8987153900016,53373.25895256 2025-08-07,08:08:55.000,219,10968807,12805,0,1754554134,13002.196810389993,52.8634697400048,53373.244978320006 2025-08-07,08:08:56.000,219,10968792,12845,0,1754554135,13002.203546700002,52.89166626000224,53373.26593968001 2025-08-07,08:08:57.000,219,10968795,12805,0,1754554136,13002.190074079997,52.89166626000224,53373.293888160006 2025-08-07,08:08:58.000,219,10968770,12885,0,1754554137,13002.169865149997,52.87051887000416,53373.224016960005 2025-08-07,08:08:59.000,219,10968795,12685,0,1754554138,13002.203546700002,52.87756800000352,53373.25895256 2025-08-07,08:09:00.000,219,10968779,12925,0,1754554139,13002.203546700002,52.84232234999945,53373.27991392 2025-08-07,08:09:01.000,219,10968755,13005,0,1754554140,13002.210283009998,52.8987153900016,53373.26593968001 2025-08-07,08:09:02.000,219,10968791,12565,0,1754554141,13002.163128840002,52.90576452000096,53373.25895256 2025-08-07,08:09:03.000,219,10968796,12725,0,1754554142,13002.223755630002,52.91281365000032,53373.23799120001 2025-08-07,08:09:04.000,219,10968827,12965,0,1754554143,13002.176601459993,52.919862779999676,53373.224016960005 2025-08-07,08:09:05.000,219,10968813,12685,0,1754554144,13002.163128840002,52.926911909999035,53373.21004272 2025-08-07,08:09:06.000,219,10968806,12725,0,1754554145,13002.190074079997,52.919862779999676,53373.2030556 2025-08-07,08:09:07.000,219,10968786,12885,0,1754554146,13002.136183599992,52.926911909999035,53373.23100408 2025-08-07,08:09:08.000,219,10968799,12765,0,1754554147,13002.142919910002,52.91281365000032,53373.19606848001 2025-08-07,08:09:09.000,219,10968764,12485,0,1754554148,13002.176601459993,52.96215756000311,53373.18908136 2025-08-07,08:09:10.000,219,10968818,12845,0,1754554149,13002.169865149997,52.969206690002466,53373.224016960005 2025-08-07,08:09:11.000,219,10968826,13005,0,1754554150,13002.115974669992,52.969206690002466,53373.16812000001 2025-08-07,08:09:12.000,219,10968816,12725,0,1754554151,13002.122710980002,52.9974032099999,53373.23799120001 2025-08-07,08:09:13.000,219,10968797,12805,0,1754554152,13002.156392529992,52.9974032099999,53373.272926800004 2025-08-07,08:09:14.000,219,10968869,12965,0,1754554153,13002.183337770002,52.9974032099999,53373.23799120001 2025-08-07,08:09:15.000,219,10968784,12925,0,1754554154,13002.163128840002,53.025599730004615,53373.23100408 2025-08-07,08:09:16.000,219,10968778,13005,0,1754554155,13002.136183599992,52.9974032099999,53373.244978320006 2025-08-07,08:09:17.000,219,10968787,12965,0,1754554156,13002.129447289997,53.025599730004615,53373.224016960005 2025-08-07,08:09:18.000,219,10968803,12885,0,1754554157,13002.149656219997,53.025599730004615,53373.224016960005 2025-08-07,08:09:19.000,219,10968832,12885,0,1754554158,13002.136183599992,53.025599730004615,53373.15414576 2025-08-07,08:09:20.000,219,10968806,13005,0,1754554159,13002.176601459993,53.06789451000077,53373.21004272 2025-08-07,08:09:31.000,219,10968839,12965,0,1754554170,13002.142919910002,53.08904189999885,53373.11921016001 2025-08-07,08:09:32.000,219,10968790,12765,0,1754554171,13002.115974669992,53.096091029998206,53373.077287440006 2025-08-07,08:09:33.000,219,10968785,12765,0,1754554172,13002.129447289997,53.07494364000013,53373.077287440006 2025-08-07,08:09:34.000,219,10968793,12805,0,1754554173,13002.109238359997,53.08904189999885,53373.03536472 2025-08-07,08:09:35.000,219,10968773,12765,0,1754554174,13002.149656219997,53.096091029998206,53373.077287440006 2025-08-07,08:09:36.000,219,10968857,12685,0,1754554175,13002.115974669992,53.1101892900042,53373.0633132 2025-08-07,08:09:37.000,219,10968819,12965,0,1754554176,13002.102502050002,53.07494364000013,53373.056326080005 2025-08-07,08:09:38.000,219,10968817,12805,0,1754554177,13002.102502050002,53.08904189999885,53373.11222304 2025-08-07,08:09:39.000,219,10968799,12805,0,1754554178,13002.102502050002,53.096091029998206,53373.08427456 2025-08-07,08:09:40.000,219,10968854,12965,0,1754554179,13002.136183599992,53.08904189999885,53373.056326080005 2025-08-07,08:09:41.000,219,10968817,13085,0,1754554180,13002.109238359997,53.096091029998206,53372.93055792001 2025-08-07,08:09:42.000,219,10968815,12965,0,1754554181,13002.089029429997,53.13838581000164,53373.007416240005 2025-08-07,08:09:43.000,219,10968802,12605,0,1754554182,13002.109238359997,53.13838581000164,53372.97248064 2025-08-07,08:09:44.000,219,10968808,12645,0,1754554183,13002.163128840002,53.145434940000996,53373.00042912001 2025-08-07,08:09:45.000,219,10968819,12885,0,1754554184,13002.129447289997,53.159533199999714,53373.01440336 2025-08-07,08:09:46.000,219,10968763,12805,0,1754554185,13002.142919910002,53.17363145999843,53373.02139048 2025-08-07,08:09:47.000,219,10968804,12605,0,1754554186,13002.102502050002,53.194778850003786,53372.97248064 2025-08-07,08:09:48.000,219,10968811,12965,0,1754554187,13002.129447289997,53.201827980003145,53372.958506400006 2025-08-07,08:09:49.000,219,10968855,12925,0,1754554188,13002.115974669992,53.25117188999866,53372.96549352 2025-08-07,08:09:50.000,219,10968764,12765,0,1754554189,13002.095765739992,53.208877110002504,53372.937545040004 2025-08-07,08:09:51.000,219,10968795,12845,0,1754554190,13002.095765739992,53.22297537000122,53372.95151928001 2025-08-07,08:09:52.000,219,10968791,12965,0,1754554191,13002.115974669992,53.23002450000058,53372.937545040004 2025-08-07,08:09:53.000,219,10968789,13125,0,1754554192,13002.122710980002,53.23002450000058,53372.888635200005 2025-08-07,08:09:54.000,219,10968845,12965,0,1754554193,13002.142919910002,53.2441227599993,53372.93055792001 2025-08-07,08:09:55.000,219,10968779,13045,0,1754554194,13002.055347879992,53.194778850003786,53372.94453216 2025-08-07,08:09:56.000,219,10968806,12925,0,1754554195,13002.102502050002,53.22297537000122,53372.909596560006 2025-08-07,08:09:57.000,219,10968789,13005,0,1754554196,13002.095765739992,53.26527015000465,53372.888635200005 2025-08-07,08:09:58.000,219,10968808,12885,0,1754554197,13002.089029429997,53.23002450000058,53372.8536996 2025-08-07,08:09:59.000,219,10968797,12885,0,1754554198,13002.129447289997,53.23707362999994,53372.8536996 2025-08-07,08:10:00.000,219,10968822,12805,0,1754554199,13002.136183599992,53.22297537000122,53372.87466096 2025-08-07,08:10:01.000,219,10968824,12725,0,1754554200,13002.156392529992,53.23707362999994,53372.84671248 2025-08-07,08:10:02.000,219,10968812,12965,0,1754554201,13002.129447289997,53.2441227599993,53372.86068672001 2025-08-07,08:10:03.000,219,10968828,12845,0,1754554202,13002.136183599992,53.22297537000122,53372.84671248 2025-08-07,08:10:04.000,219,10968790,12885,0,1754554203,13002.217019319993,53.21592624000186,53372.818764 2025-08-07,08:10:05.000,219,10968789,13165,0,1754554204,13002.169865149997,53.201827980003145,53372.839725360005 2025-08-07,08:10:06.000,219,10968804,13045,0,1754554205,13002.203546700002,53.194778850003786,53372.86767384 2025-08-07,08:10:07.000,219,10968835,12605,0,1754554206,13002.183337770002,53.18068058999779,53372.86068672001 2025-08-07,08:10:08.000,219,10968838,12605,0,1754554207,13002.196810389993,53.17363145999843,53372.83273824001 2025-08-07,08:10:09.000,219,10968815,12685,0,1754554208,13002.210283009998,53.159533199999714,53372.81177688001 2025-08-07,08:10:10.000,219,10968832,12765,0,1754554209,13002.217019319993,53.17363145999843,53372.79780264 2025-08-07,08:10:11.000,219,10968812,12685,0,1754554210,13002.237228249993,53.145434940000996,53372.78382840001 2025-08-07,08:10:12.000,219,10968818,12965,0,1754554211,13002.230491939998,53.10314016000484,53372.81177688001 2025-08-07,08:10:13.000,219,10968823,12765,0,1754554212,13002.243964560002,53.11723842000356,53372.769854160004 2025-08-07,08:10:14.000,219,10968820,12725,0,1754554213,13002.257437179993,53.1101892900042,53372.76286704001 2025-08-07,08:10:15.000,219,10968780,12605,0,1754554214,13002.277646109993,53.06789451000077,53372.78382840001 2025-08-07,08:10:16.000,219,10968779,12845,0,1754554215,13002.264173490003,53.07494364000013,53372.78382840001 2025-08-07,08:10:17.000,219,10968839,12525,0,1754554216,13002.270909799998,53.06789451000077,53372.769854160004 2025-08-07,08:10:18.000,219,10968787,13285,0,1754554217,13002.250700869998,53.05379625000205,53372.78382840001 2025-08-07,08:10:19.000,219,10968799,13125,0,1754554218,13002.311327659998,53.05379625000205,53372.80478976 2025-08-07,08:10:20.000,219,10968780,12605,0,1754554219,13002.284382419988,53.032648860003974,53372.77684128 2025-08-07,08:10:21.000,219,10968743,12605,0,1754554220,13002.264173490003,53.03969799000333,53372.80478976 2025-08-07,08:10:22.000,219,10968779,13085,0,1754554221,13002.250700869998,53.01150146999862,53372.76286704001 2025-08-07,08:10:23.000,219,10968787,12565,0,1754554222,13002.304591349988,53.07494364000013,53372.77684128 2025-08-07,08:10:24.000,219,10968774,12605,0,1754554223,13002.284382419988,53.032648860003974,53372.741905680006 2025-08-07,08:10:25.000,219,10968821,12885,0,1754554224,13002.237228249993,53.03969799000333,53372.76286704001 2025-08-07,08:10:26.000,219,10968781,12965,0,1754554225,13002.243964560002,53.08904189999885,53372.73491856001 2025-08-07,08:10:27.000,219,10968824,12965,0,1754554226,13002.257437179993,53.06084538000141,53372.72793144 2025-08-07,08:10:28.000,219,10968773,12605,0,1754554227,13002.264173490003,53.06789451000077,53372.741905680006 2025-08-07,08:10:29.000,219,10968783,13045,0,1754554228,13002.324800279988,53.06084538000141,53372.769854160004 2025-08-07,08:10:30.000,219,10968773,12885,0,1754554229,13002.284382419988,53.08904189999885,53372.79780264 2025-08-07,08:10:31.000,219,10968756,12925,0,1754554230,13002.291118729998,53.08904189999885,53372.75587992 2025-08-07,08:10:32.000,219,10968802,12885,0,1754554231,13002.297855039993,53.06789451000077,53372.7488928 2025-08-07,08:10:33.000,219,10968753,12805,0,1754554232,13002.324800279988,53.10314016000484,53372.769854160004 2025-08-07,08:10:34.000,219,10968757,12605,0,1754554233,13002.291118729998,53.08904189999885,53372.720944320004 2025-08-07,08:10:35.000,219,10968766,12885,0,1754554234,13002.284382419988,53.13133668000228,53372.76286704001 2025-08-07,08:10:36.000,219,10968796,12725,0,1754554235,13002.331536589998,53.152484070000355,53372.741905680006 2025-08-07,08:10:37.000,219,10968750,13005,0,1754554236,13002.284382419988,53.16658232999907,53372.720944320004 2025-08-07,08:10:38.000,219,10968761,12885,0,1754554237,13002.297855039993,53.152484070000355,53372.720944320004 2025-08-07,08:10:39.000,219,10968773,12645,0,1754554238,13002.297855039993,53.21592624000186,53372.69998296 2025-08-07,08:10:40.000,219,10968771,12725,0,1754554239,13002.291118729998,53.194778850003786,53372.63011176 2025-08-07,08:10:41.000,219,10968770,12965,0,1754554240,13002.331536589998,53.21592624000186,53372.623124640006 2025-08-07,08:10:42.000,219,10968764,12965,0,1754554241,13002.365218139988,53.201827980003145,53372.65107312 2025-08-07,08:10:43.000,219,10968777,12805,0,1754554242,13002.304591349988,53.21592624000186,53372.65107312 2025-08-07,08:10:44.000,219,10968789,12845,0,1754554243,13002.324800279988,53.23707362999994,53372.69998296 2025-08-07,08:10:45.000,219,10968789,13085,0,1754554244,13002.324800279988,53.25117188999866,53372.65107312 2025-08-07,08:10:46.000,219,10968766,12645,0,1754554245,13002.304591349988,53.22297537000122,53372.65806024 2025-08-07,08:10:47.000,219,10968781,12885,0,1754554246,13002.331536589998,53.2441227599993,53372.69299584001 2025-08-07,08:10:48.000,219,10968763,12685,0,1754554247,13002.405635999989,53.27936841000337,53372.65806024 2025-08-07,08:10:49.000,219,10968769,13205,0,1754554248,13002.365218139988,53.2441227599993,53372.65806024 2025-08-07,08:10:50.000,219,10968755,12805,0,1754554249,13002.385427069989,53.27231928000401,53372.65107312 2025-08-07,08:10:51.000,219,10968791,12845,0,1754554250,13002.405635999989,53.27231928000401,53372.6790216 2025-08-07,08:10:52.000,219,10968802,12605,0,1754554251,13002.412372309998,53.27936841000337,53372.66504736001 2025-08-07,08:10:53.000,219,10968791,12885,0,1754554252,13002.412372309998,53.27936841000337,53372.63011176 2025-08-07,08:10:54.000,219,10968777,13045,0,1754554253,13002.419108619993,53.26527015000465,53372.672034480005 2025-08-07,08:10:55.000,219,10968769,12845,0,1754554254,13002.412372309998,53.28641754000273,53372.63709888 2025-08-07,08:10:56.000,219,10968750,12805,0,1754554255,13002.432581239998,53.29346667000209,53372.66504736001 2025-08-07,08:10:57.000,219,10968827,12605,0,1754554256,13002.405635999989,53.30051580000145,53372.65806024 2025-08-07,08:10:58.000,219,10968742,12885,0,1754554257,13002.412372309998,53.26527015000465,53372.63011176 2025-08-07,08:10:59.000,219,10968752,12845,0,1754554258,13002.452790169998,53.321663189999526,53372.66504736001 2025-08-07,08:11:00.000,219,10968755,13045,0,1754554259,13002.425844929989,53.36395797000296,53372.65806024 2025-08-07,08:11:01.000,219,10968786,12765,0,1754554260,13002.466262789989,53.34985971000424,53372.63011176 2025-08-07,08:11:02.000,219,10968777,13005,0,1754554261,13002.452790169998,53.378056230001675,53372.574214800006 2025-08-07,08:11:03.000,219,10968735,12765,0,1754554262,13002.459526479994,53.3569088400036,53372.602163280004 2025-08-07,08:11:04.000,219,10968798,12765,0,1754554263,13002.459526479994,53.34985971000424,53372.602163280004 2025-08-07,08:11:05.000,219,10968784,12605,0,1754554264,13002.513416959999,53.3569088400036,53372.59517616001 2025-08-07,08:11:06.000,219,10968772,12765,0,1754554265,13002.499944339994,53.385105360001035,53372.63011176 2025-08-07,08:11:07.000,219,10968738,12925,0,1754554266,13002.493208029999,53.40625274999911,53372.58120192 2025-08-07,08:11:08.000,219,10968743,12885,0,1754554267,13002.493208029999,53.39920361999975,53372.574214800006 2025-08-07,08:11:09.000,219,10968766,12805,0,1754554268,13002.520153269994,53.40625274999911,53372.623124640006 2025-08-07,08:11:10.000,219,10968752,12925,0,1754554269,13002.56730743999,53.41330187999847,53372.52530496001 2025-08-07,08:11:11.000,219,10968800,12605,0,1754554270,13002.594252679999,53.441498400003184,53372.574214800006 2025-08-07,08:11:12.000,219,10968780,12645,0,1754554271,13002.58751636999,53.47674404999998,53372.56722768001 2025-08-07,08:11:13.000,219,10968759,12845,0,1754554272,13002.64814315999,53.46264579000126,53372.61613752001 2025-08-07,08:11:14.000,219,10968806,12645,0,1754554273,13002.6750884,53.47674404999998,53372.623124640006 2025-08-07,08:11:15.000,219,10968789,12925,0,1754554274,13002.722242569995,53.44854753000254,53372.5392792 2025-08-07,08:11:16.000,219,10968776,12725,0,1754554275,13002.74918780999,53.44854753000254,53372.56024056 2025-08-07,08:11:17.000,219,10968778,12845,0,1754554276,13002.742451499995,53.46969492000062,53372.602163280004 2025-08-07,08:11:18.000,219,10968775,13085,0,1754554277,13002.79634198,53.46969492000062,53372.53229208 2025-08-07,08:11:19.000,219,10968808,12845,0,1754554278,13002.80981459999,53.46969492000062,53372.52530496001 2025-08-07,08:11:20.000,219,10968782,13165,0,1754554279,13002.85023245999,53.47674404999998,53372.504343600005 2025-08-07,08:11:21.000,219,10968779,12765,0,1754554280,13002.8771777,53.46969492000062,53372.56722768001 2025-08-07,08:11:22.000,219,10968777,12805,0,1754554281,13002.904122939995,53.441498400003184,53372.5392792 2025-08-07,08:11:23.000,219,10968799,12845,0,1754554282,13002.91759556,53.4555966600019,53372.51133072 2025-08-07,08:11:24.000,219,10968784,12765,0,1754554283,13002.99843128,53.46264579000126,53372.5392792 2025-08-07,08:11:25.000,219,10968812,13085,0,1754554284,13003.025376519996,53.44854753000254,53372.53229208 2025-08-07,08:11:26.000,219,10968784,12925,0,1754554285,13003.052321759991,53.47674404999998,53372.58818904 2025-08-07,08:11:27.000,219,10968844,12765,0,1754554286,13003.106212239996,53.434449270003824,53372.61613752001 2025-08-07,08:11:28.000,219,10968786,12925,0,1754554287,13003.173575339992,53.47674404999998,53372.59517616001 2025-08-07,08:11:29.000,219,10968839,12725,0,1754554288,13003.213993199992,53.441498400003184,53372.63709888 2025-08-07,08:11:30.000,219,10968797,12845,0,1754554289,13003.234202129992,53.48379317999934,53372.64408600001 2025-08-07,08:11:31.000,219,10968809,12765,0,1754554290,13003.247674749997,53.46264579000126,53372.602163280004 2025-08-07,08:11:32.000,219,10968810,12725,0,1754554291,13003.315037849992,53.46969492000062,53372.6091504 2025-08-07,08:11:33.000,219,10968836,12925,0,1754554292,13003.328510469997,53.42035100999783,53372.623124640006 2025-08-07,08:11:34.000,219,10968790,12765,0,1754554293,13003.375664639992,53.40625274999911,53372.63011176 2025-08-07,08:11:35.000,219,10968795,12845,0,1754554294,13003.416082499993,53.39920361999975,53372.602163280004 2025-08-07,08:11:36.000,219,10968855,12765,0,1754554295,13003.436291429993,53.40625274999911,53372.6091504 2025-08-07,08:11:37.000,219,10968779,12765,0,1754554296,13003.469972979998,53.41330187999847,53372.553253440004 2025-08-07,08:11:38.000,219,10968814,12565,0,1754554297,13003.557545009993,53.392154490000394,53372.51831784 2025-08-07,08:11:39.000,219,10968843,13045,0,1754554298,13003.537336079993,53.3569088400036,53372.56024056 2025-08-07,08:11:40.000,219,10968769,13045,0,1754554299,13003.597962869993,53.385105360001035,53372.56722768001 2025-08-07,08:11:41.000,219,10968801,12685,0,1754554300,13003.645117039989,53.378056230001675,53372.553253440004 2025-08-07,08:11:42.000,219,10968743,12605,0,1754554301,13003.624908109989,53.34985971000424,53372.574214800006 2025-08-07,08:11:43.000,219,10968751,12965,0,1754554302,13003.678798589994,53.371007100002316,53372.574214800006 2025-08-07,08:11:44.000,219,10968786,12885,0,1754554303,13003.719216449994,53.34281058000488,53372.56024056 2025-08-07,08:11:45.000,219,10968739,13045,0,1754554304,13003.732689069999,53.34985971000424,53372.52530496001 2025-08-07,08:11:46.000,219,10968772,12805,0,1754554305,13003.793315859999,53.3569088400036,53372.574214800006 2025-08-07,08:11:47.000,219,10968765,12965,0,1754554306,13003.813524789999,53.34985971000424,53372.51831784 2025-08-07,08:11:48.000,219,10968793,12685,0,1754554307,13003.840470029994,53.321663189999526,53372.51831784 2025-08-07,08:11:49.000,219,10968780,12685,0,1754554308,13003.84720633999,53.27936841000337,53372.553253440004 2025-08-07,08:11:50.000,219,10968815,12845,0,1754554309,13003.87415158,53.27231928000401,53372.56024056 2025-08-07,08:12:01.000,219,10968821,12605,0,1754554320,13004.13686767,52.8634697400048,53372.455433760006 2025-08-07,08:12:02.000,219,10968831,12805,0,1754554321,13004.19075814999,52.83527322000009,53372.46242088 2025-08-07,08:12:03.000,219,10968833,12605,0,1754554322,13004.19749446,52.800027570003294,53372.469408 2025-08-07,08:12:04.000,219,10968801,12885,0,1754554323,13004.231176009991,52.743634530001145,53372.434472400004 2025-08-07,08:12:05.000,219,10968813,12965,0,1754554324,13004.312011729991,52.701339749997715,53372.44844664001 2025-08-07,08:12:06.000,219,10968784,12845,0,1754554325,13004.278330180001,52.68019235999964,53372.44145952 2025-08-07,08:12:07.000,219,10968811,13085,0,1754554326,13004.271593869991,52.6519958400022,53372.39953680001 2025-08-07,08:12:08.000,219,10968758,12765,0,1754554327,13004.285066489996,52.61675018999813,53372.37857544001 2025-08-07,08:12:09.000,219,10968781,12685,0,1754554328,13004.345693279996,52.54625889000454,53372.37857544001 2025-08-07,08:12:10.000,219,10968811,12725,0,1754554329,13004.244648629996,52.49691498000175,53372.32267848 2025-08-07,08:12:11.000,219,10968805,12885,0,1754554330,13004.291802799991,52.41937455000152,53372.3646012 2025-08-07,08:12:12.000,219,10968812,12965,0,1754554331,13004.264857559996,52.4052762900028,53372.34363984 2025-08-07,08:12:13.000,219,10968839,12925,0,1754554332,13004.278330180001,52.4052762900028,53372.35062696 2025-08-07,08:12:14.000,219,10968801,12965,0,1754554333,13004.285066489996,52.334784990001936,53372.32267848 2025-08-07,08:12:15.000,219,10968779,12645,0,1754554334,13004.325484349996,52.3065884700045,53372.336652720005 2025-08-07,08:12:16.000,219,10968795,12885,0,1754554335,13004.264857559996,52.27134282000043,53372.30870424001 2025-08-07,08:12:17.000,219,10968770,12765,0,1754554336,13004.264857559996,52.27839194999979,53372.28075576001 2025-08-07,08:12:18.000,219,10968778,12765,0,1754554337,13004.264857559996,52.25019543000235,53372.25280728 2025-08-07,08:12:19.000,219,10968842,12925,0,1754554338,13004.21770339,52.23609717000363,53372.23184592001 2025-08-07,08:12:20.000,219,10968833,12605,0,1754554339,13004.19075814999,52.25724456000171,53372.266781520004 2025-08-07,08:12:21.000,219,10968784,12845,0,1754554340,13004.19075814999,52.20790064999892,53372.20389744 2025-08-07,08:12:22.000,219,10968802,12765,0,1754554341,13004.19075814999,52.22904804000427,53372.20389744 2025-08-07,08:12:23.000,219,10968784,13045,0,1754554342,13004.17054921999,52.1938023900002,53372.1549876 2025-08-07,08:12:24.000,219,10968750,12925,0,1754554343,13004.224439699996,52.20790064999892,53372.1549876 2025-08-07,08:12:25.000,219,10968784,12765,0,1754554344,13004.11665874,52.165605870002764,53372.14800048 2025-08-07,08:12:26.000,219,10968814,12925,0,1754554345,13004.15034028999,52.17970413000148,53372.13402624 2025-08-07,08:12:27.000,219,10968793,12765,0,1754554346,13004.163812909996,52.13036021999869,53372.11306488001 2025-08-07,08:12:28.000,219,10968782,12605,0,1754554347,13004.17054921999,52.13036021999869,53372.09210352001 2025-08-07,08:12:29.000,219,10968839,12645,0,1754554348,13004.163812909996,52.165605870002764,53372.03620656 2025-08-07,08:12:30.000,219,10968816,12605,0,1754554349,13004.17728553,52.12331108999933,53372.11306488001 2025-08-07,08:12:31.000,219,10968798,12725,0,1754554350,13004.19075814999,52.13740934999805,53372.050180800004 2025-08-07,08:12:32.000,219,10968777,13085,0,1754554351,13004.163812909996,52.151507610004046,53372.02921944 2025-08-07,08:12:33.000,219,10968783,13045,0,1754554352,13004.163812909996,52.13740934999805,53372.02921944 2025-08-07,08:12:34.000,219,10968794,12685,0,1754554353,13004.163812909996,52.165605870002764,53372.001270960005 2025-08-07,08:12:35.000,219,10968826,12765,0,1754554354,13004.143603979996,52.21494977999828,53371.98729672 2025-08-07,08:12:36.000,219,10968807,13005,0,1754554355,13004.1570766,52.22904804000427,53371.98729672 2025-08-07,08:12:37.000,219,10968790,12925,0,1754554356,13004.17728553,52.24314630000299,53371.99428384001 2025-08-07,08:12:38.000,219,10968778,13125,0,1754554357,13004.13686767,52.25724456000171,53371.97332248001 2025-08-07,08:12:39.000,219,10968799,12845,0,1754554358,13004.082977189995,52.27839194999979,53371.94537400001 2025-08-07,08:12:40.000,219,10968857,12965,0,1754554359,13004.06950456999,52.341834120001295,53371.95934824 2025-08-07,08:12:41.000,219,10968835,12685,0,1754554360,13004.06950456999,52.37003063999873,53371.92441264001 2025-08-07,08:12:42.000,219,10968770,12605,0,1754554361,13004.04929563999,52.41232542000216,53371.87550280001 2025-08-07,08:12:43.000,219,10968791,12925,0,1754554362,13004.01561409,52.45462019999832,53371.882489920004 2025-08-07,08:12:44.000,219,10968748,12725,0,1754554363,13003.98866884999,52.5392097599979,53371.84755432 2025-08-07,08:12:45.000,219,10968852,12565,0,1754554364,13003.92804205999,52.54625889000454,53371.84755432 2025-08-07,08:12:46.000,219,10968820,12605,0,1754554365,13003.93477837,52.58855367000069,53371.86152856 2025-08-07,08:12:47.000,219,10968863,12765,0,1754554366,13003.87415158,52.67314323000028,53371.882489920004 2025-08-07,08:12:48.000,219,10968742,13045,0,1754554367,13003.813524789999,52.72248714000307,53371.87550280001 2025-08-07,08:12:49.000,219,10968835,12765,0,1754554368,13003.779843239994,52.77183104999858,53371.85454144001 2025-08-07,08:12:50.000,219,10968790,12765,0,1754554369,13003.76637061999,52.82822409000073,53371.82659296001 2025-08-07,08:12:51.000,219,10968786,12765,0,1754554370,13003.779843239994,52.8987153900016,53371.84755432 2025-08-07,08:12:52.000,219,10968775,12765,0,1754554371,13003.739425379994,52.96215756000311,53371.81261872 2025-08-07,08:12:53.000,219,10968802,12965,0,1754554372,13003.685534899989,53.01855059999798,53371.79864448 2025-08-07,08:12:54.000,219,10968784,13005,0,1754554373,13003.705743829989,53.10314016000484,53371.79165736 2025-08-07,08:12:55.000,219,10968806,12845,0,1754554374,13003.685534899989,53.13838581000164,53371.784670240006 2025-08-07,08:12:56.000,219,10968794,12605,0,1754554375,13003.719216449994,53.2441227599993,53371.75672176001 2025-08-07,08:12:57.000,219,10968807,13125,0,1754554376,13003.665325969989,53.30756493000081,53371.74973464 2025-08-07,08:12:58.000,219,10968824,12805,0,1754554377,13003.591226559998,53.41330187999847,53371.74274752 2025-08-07,08:12:59.000,219,10968750,12965,0,1754554378,13003.597962869993,53.46264579000126,53371.735760400006 2025-08-07,08:13:00.000,219,10968775,12965,0,1754554379,13003.604699179989,53.54018622000149,53371.74973464 2025-08-07,08:13:01.000,219,10968831,12845,0,1754554380,13003.550808699998,53.59657926000364,53371.735760400006 2025-08-07,08:13:02.000,219,10968791,12885,0,1754554381,13003.544072389988,53.69526708000194,53371.75672176001 2025-08-07,08:13:03.000,219,10968786,12605,0,1754554382,13003.523863459988,53.76575838000281,53371.69383768 2025-08-07,08:13:04.000,219,10968811,12845,0,1754554383,13003.571017629998,53.8010040299996,53371.72877328001 2025-08-07,08:13:05.000,219,10968811,12765,0,1754554384,13003.483445600003,53.9137901100039,53371.67287632 2025-08-07,08:13:06.000,219,10968783,13045,0,1754554385,13003.429555119998,54.012477930002206,53371.7008248 2025-08-07,08:13:07.000,219,10968787,12845,0,1754554386,13003.429555119998,54.068870970004355,53371.665889200005 2025-08-07,08:13:08.000,219,10968726,12885,0,1754554387,13003.422818810002,54.14641140000458,53371.67287632 2025-08-07,08:13:09.000,219,10968746,12925,0,1754554388,13003.362192020002,54.195755310000095,53371.68685056001 2025-08-07,08:13:10.000,219,10968744,12965,0,1754554389,13003.362192020002,54.23100096000417,53371.67986344 2025-08-07,08:13:11.000,219,10968782,12765,0,1754554390,13003.362192020002,54.2944431299984,53371.616979360006 2025-08-07,08:13:12.000,219,10968843,12765,0,1754554391,13003.348719399997,54.33673791000183,53371.68685056001 2025-08-07,08:13:13.000,219,10968782,12725,0,1754554392,13003.335246779992,54.371983559998625,53371.7008248 2025-08-07,08:13:14.000,219,10968758,12725,0,1754554393,13003.308301539997,54.44247485999949,53371.67287632 2025-08-07,08:13:15.000,219,10968823,12925,0,1754554394,13003.288092609997,54.49181877000228,53371.665889200005 2025-08-07,08:13:16.000,219,10968789,13005,0,1754554395,13003.261147370002,54.51296616000036,53371.69383768 2025-08-07,08:13:17.000,219,10968771,12645,0,1754554396,13003.281356300002,54.604604849999305,53371.67287632 2025-08-07,08:13:18.000,219,10968770,12645,0,1754554397,13003.261147370002,54.59050659000059,53371.6309536 2025-08-07,08:13:19.000,219,10968763,12805,0,1754554398,13003.281356300002,54.61870310999802,53371.68685056001 2025-08-07,08:13:20.000,219,10968788,12805,0,1754554399,13003.247674749997,54.660997890001454,53371.65890208001 2025-08-07,08:13:21.000,219,10968782,12885,0,1754554400,13003.274619989992,54.68214527999953,53371.67287632 2025-08-07,08:13:22.000,219,10968750,12845,0,1754554401,13003.328510469997,54.73148919000232,53371.65191496 2025-08-07,08:13:23.000,219,10968738,12805,0,1754554402,13003.301565230002,54.68919440999889,53371.67986344 2025-08-07,08:13:24.000,219,10968736,12765,0,1754554403,13003.341983090002,54.67509615000017,53371.72178616 2025-08-07,08:13:25.000,219,10968796,12725,0,1754554404,13003.409346189997,54.72444006000296,53371.735760400006 2025-08-07,08:13:26.000,219,10968788,12765,0,1754554405,13003.416082499993,54.72444006000296,53371.69383768 2025-08-07,08:13:27.000,219,10968762,12765,0,1754554406,13003.449764049998,54.68919440999889,53371.67287632 2025-08-07,08:13:28.000,219,10968791,12805,0,1754554407,13003.469972979998,54.67509615000017,53371.70781192001 2025-08-07,08:13:29.000,219,10968808,12765,0,1754554408,13003.517127149993,54.653948760002095,53371.72178616 2025-08-07,08:13:30.000,219,10968735,12885,0,1754554409,13003.557545009993,54.69624353999825,53371.72877328001 2025-08-07,08:13:31.000,219,10968770,12925,0,1754554410,13003.597962869993,54.66804702000081,53371.72877328001 2025-08-07,08:13:32.000,219,10968758,12885,0,1754554411,13003.631644419998,54.653948760002095,53371.7008248 2025-08-07,08:13:33.000,219,10968757,12845,0,1754554412,13003.651853349998,54.611653979998664,53371.72877328001 2025-08-07,08:13:34.000,219,10968758,12765,0,1754554413,13003.672062279998,54.604604849999305,53371.75672176001 2025-08-07,08:13:35.000,219,10968811,12685,0,1754554414,13003.739425379994,54.59050659000059,53371.79165736 2025-08-07,08:13:36.000,219,10968762,12885,0,1754554415,13003.779843239994,54.59050659000059,53371.81261872 2025-08-07,08:13:37.000,219,10968829,12805,0,1754554416,13003.779843239994,54.54821181000443,53371.81261872 2025-08-07,08:13:38.000,219,10968800,12845,0,1754554417,13003.83373372,54.52001528999972,53371.8405672 2025-08-07,08:13:39.000,219,10968778,12645,0,1754554418,13003.86741526999,54.477720510003564,53371.882489920004 2025-08-07,08:13:40.000,219,10968782,12885,0,1754554419,13003.88762419999,54.470671380004205,53371.9104384 2025-08-07,08:13:41.000,219,10968775,12765,0,1754554420,13003.901096819995,54.4072292100027,53371.88947704 2025-08-07,08:13:42.000,219,10968846,12965,0,1754554421,13003.91456944,54.364934429999266,53371.93838688 2025-08-07,08:13:43.000,219,10968750,12965,0,1754554422,13003.961723609995,54.32263965000311,53371.91742552 2025-08-07,08:13:44.000,219,10968746,12725,0,1754554423,13003.9549873,54.2591974800016,53371.952361120006 2025-08-07,08:13:45.000,219,10968767,13005,0,1754554424,13003.97519623,54.252148350002244,53371.89646416001 2025-08-07,08:13:46.000,219,10968785,12925,0,1754554425,13003.98866884999,54.16755879000266,53371.97332248001 2025-08-07,08:13:47.000,219,10968799,12805,0,1754554426,13003.99540516,54.10411662000115,53371.99428384001 2025-08-07,08:13:48.000,219,10968758,12805,0,1754554427,13003.961723609995,54.06182183999772,53371.9104384 2025-08-07,08:13:49.000,219,10968785,12805,0,1754554428,13004.002141469995,53.99837967000349,53371.92441264001 2025-08-07,08:13:50.000,219,10968775,12765,0,1754554429,13003.981932539995,53.970183149998775,53371.94537400001 2025-08-07,08:13:51.000,219,10968765,13205,0,1754554430,13004.02908670999,53.90674098000454,53371.98729672 2025-08-07,08:13:52.000,219,10968778,12645,0,1754554431,13004.01561409,53.829200550004316,53371.91742552 2025-08-07,08:13:53.000,219,10968800,12645,0,1754554432,13004.03582302,53.80805315999896,53371.931399760004 2025-08-07,08:13:54.000,219,10968802,12805,0,1754554433,13004.042559329995,53.779856640001526,53371.9803096 2025-08-07,08:13:55.000,219,10968780,12725,0,1754554434,13004.07624088,53.71641447000002,53371.952361120006 2025-08-07,08:13:56.000,219,10968785,12885,0,1754554435,13004.062768259995,53.69526708000194,53372.001270960005 2025-08-07,08:13:57.000,219,10968748,12965,0,1754554436,13004.082977189995,53.67411969000386,53371.98729672 2025-08-07,08:13:58.000,219,10968792,13005,0,1754554437,13004.103186119995,53.63182491000043,53371.98729672 2025-08-07,08:13:59.000,219,10968754,12685,0,1754554438,13004.082977189995,53.57543186999828,53372.001270960005 2025-08-07,08:14:00.000,219,10968815,12685,0,1754554439,13004.082977189995,53.554284480000206,53372.001270960005 2025-08-07,08:14:01.000,219,10968720,12565,0,1754554440,13004.07624088,53.554284480000206,53371.9803096 2025-08-07,08:14:02.000,219,10968758,13165,0,1754554441,13004.042559329995,53.4908423099987,53372.001270960005 2025-08-07,08:14:03.000,219,10968755,12685,0,1754554442,13004.05603195,53.46969492000062,53372.02223232001 2025-08-07,08:14:04.000,219,10968771,12805,0,1754554443,13004.00887777999,53.434449270003824,53372.03620656 2025-08-07,08:14:05.000,219,10968727,13005,0,1754554444,13004.02908670999,53.385105360001035,53372.0152452 2025-08-07,08:14:06.000,219,10968746,12765,0,1754554445,13003.941514679995,53.3569088400036,53372.02223232001 2025-08-07,08:14:07.000,219,10968732,12925,0,1754554446,13003.93477837,53.36395797000296,53372.00825808 2025-08-07,08:14:08.000,219,10968765,12925,0,1754554447,13003.90783312999,53.34281058000488,53371.9803096 2025-08-07,08:14:09.000,219,10968790,13005,0,1754554448,13003.840470029994,53.30051580000145,53371.952361120006 2025-08-07,08:14:10.000,219,10968781,12925,0,1754554449,13003.800052169994,53.29346667000209,53371.931399760004 2025-08-07,08:14:11.000,219,10968765,12805,0,1754554450,13003.78657954999,53.29346667000209,53371.96633536 2025-08-07,08:14:12.000,219,10968798,12965,0,1754554451,13003.739425379994,53.25117188999866,53371.952361120006 2025-08-07,08:14:13.000,219,10968783,12605,0,1754554452,13003.699007519994,53.21592624000186,53371.903451280006 2025-08-07,08:14:14.000,219,10968796,12765,0,1754554453,13003.651853349998,53.21592624000186,53371.87550280001 2025-08-07,08:14:15.000,219,10968769,12645,0,1754554454,13003.618171799993,53.18068058999779,53371.903451280006 2025-08-07,08:14:16.000,219,10968786,12765,0,1754554455,13003.618171799993,53.12428755000292,53371.91742552 2025-08-07,08:14:17.000,219,10968755,12805,0,1754554456,13003.584490249988,53.13838581000164,53371.86851568 2025-08-07,08:14:18.000,219,10968767,12845,0,1754554457,13003.564281319988,53.08199276999949,53371.82659296001 2025-08-07,08:14:19.000,219,10968744,13045,0,1754554458,13003.517127149993,53.07494364000013,53371.81261872 2025-08-07,08:14:20.000,219,10968778,12965,0,1754554459,13003.510390839998,53.01150146999862,53371.80563160001 2025-08-07,08:14:21.000,219,10968778,13005,0,1754554460,13003.550808699998,53.01150146999862,53371.8405672 2025-08-07,08:14:22.000,219,10968796,12885,0,1754554461,13003.523863459988,53.00445233999926,53371.81261872 2025-08-07,08:14:23.000,219,10968766,12845,0,1754554462,13003.537336079993,52.95510843000375,53371.81261872 2025-08-07,08:14:24.000,219,10968780,12645,0,1754554463,13003.564281319988,52.919862779999676,53371.770696 2025-08-07,08:14:25.000,219,10968790,12605,0,1754554464,13003.571017629998,52.88461713000288,53371.763708880004 2025-08-07,08:14:26.000,219,10968776,12685,0,1754554465,13003.604699179989,52.8634697400048,53371.77768312001 2025-08-07,08:14:27.000,219,10968794,13085,0,1754554466,13003.624908109989,52.80707670000265,53371.74973464 2025-08-07,08:14:28.000,219,10968764,12765,0,1754554467,13003.665325969989,52.800027570003294,53371.714799040004 2025-08-07,08:14:29.000,219,10968746,12805,0,1754554468,13003.665325969989,52.757732789999864,53371.68685056001 2025-08-07,08:14:30.000,219,10968741,13125,0,1754554469,13003.752897999999,52.72248714000307,53371.75672176001 2025-08-07,08:14:31.000,219,10968774,12925,0,1754554470,13003.793315859999,52.694290619998355,53371.714799040004 2025-08-07,08:14:32.000,219,10968758,12965,0,1754554471,13003.793315859999,52.65904497000156,53371.665889200005 2025-08-07,08:14:33.000,219,10968778,13125,0,1754554472,13003.84720633999,52.64494671000284,53371.67287632 2025-08-07,08:14:34.000,219,10968749,12765,0,1754554473,13003.91456944,52.66609410000092,53371.714799040004 2025-08-07,08:14:35.000,219,10968822,12725,0,1754554474,13003.90783312999,52.58855367000069,53371.68685056001 2025-08-07,08:14:36.000,219,10968743,12925,0,1754554475,13003.941514679995,52.574455410001974,53371.7008248 2025-08-07,08:14:37.000,219,10968757,12845,0,1754554476,13003.99540516,52.54625889000454,53371.72178616 2025-08-07,08:14:38.000,219,10968777,12765,0,1754554477,13004.02908670999,52.5392097599979,53371.67986344 2025-08-07,08:14:39.000,219,10968758,12685,0,1754554478,13004.082977189995,52.49691498000175,53371.67986344 2025-08-07,08:14:40.000,219,10968768,12805,0,1754554479,13004.082977189995,52.44757106999896,53371.665889200005 2025-08-07,08:14:41.000,219,10968752,13125,0,1754554480,13004.11665874,52.41937455000152,53371.63794072001 2025-08-07,08:14:42.000,219,10968757,12805,0,1754554481,13004.143603979996,52.41937455000152,53371.69383768 2025-08-07,08:14:43.000,219,10968729,12965,0,1754554482,13004.10992242999,52.37707976999809,53371.67287632 2025-08-07,08:14:44.000,219,10968827,13205,0,1754554483,13004.10992242999,52.334784990001936,53371.616979360006 2025-08-07,08:14:45.000,219,10968783,12645,0,1754554484,13004.13013135999,52.32068673000322,53371.665889200005 2025-08-07,08:14:46.000,219,10968789,13045,0,1754554485,13004.143603979996,52.24314630000299,53371.665889200005 2025-08-07,08:14:47.000,219,10968762,12845,0,1754554486,13004.15034028999,52.21494977999828,53371.62396648 2025-08-07,08:14:48.000,219,10968779,12605,0,1754554487,13004.1570766,52.22904804000427,53371.65191496 2025-08-07,08:14:49.000,219,10968791,12725,0,1754554488,13004.17054921999,52.17970413000148,53371.6309536 2025-08-07,08:14:50.000,219,10968780,12605,0,1754554489,13004.13686767,52.151507610004046,53371.6309536 2025-08-07,08:14:51.000,219,10968755,12765,0,1754554490,13004.143603979996,52.102163700001256,53371.58204376 2025-08-07,08:14:52.000,219,10968759,12725,0,1754554491,13004.103186119995,52.116261959999974,53371.62396648 2025-08-07,08:14:53.000,219,10968747,12845,0,1754554492,13004.082977189995,52.07396718000382,53371.596018000004 2025-08-07,08:14:54.000,219,10968763,12805,0,1754554493,13004.07624088,52.07396718000382,53371.547108160004 2025-08-07,08:14:55.000,219,10968800,12645,0,1754554494,13004.05603195,52.03872152999975,53371.55409528 2025-08-07,08:14:56.000,219,10968786,12965,0,1754554495,13004.04929563999,52.01757414000167,53371.596018000004 2025-08-07,08:14:57.000,219,10968754,12845,0,1754554496,13004.002141469995,52.03167240000039,53371.547108160004 2025-08-07,08:14:58.000,219,10968816,12925,0,1754554497,13003.981932539995,52.02462327000103,53371.547108160004 2025-08-07,08:14:59.000,219,10968773,12885,0,1754554498,13003.96845991999,52.01757414000167,53371.54012104001 2025-08-07,08:15:00.000,219,10968790,12845,0,1754554499,13003.91456944,52.04577065999911,53371.51217256 2025-08-07,08:15:01.000,219,10968766,12885,0,1754554500,13003.89436051,52.04577065999911,53371.53313392 2025-08-07,08:15:02.000,219,10968769,12965,0,1754554501,13003.860678959994,52.07396718000382,53371.53313392 2025-08-07,08:15:03.000,219,10968776,13045,0,1754554502,13003.813524789999,52.08806544000254,53371.47723696 2025-08-07,08:15:04.000,219,10968783,12765,0,1754554503,13003.759634309994,52.109212830000615,53371.428327120004 2025-08-07,08:15:05.000,219,10968745,12805,0,1754554504,13003.74616168999,52.102163700001256,53371.400378640006 2025-08-07,08:15:06.000,219,10968770,12565,0,1754554505,13003.692271209999,52.14445848000469,53371.449288480006 2025-08-07,08:15:07.000,219,10968799,12805,0,1754554506,13003.658589659994,52.13740934999805,53371.42134000001 2025-08-07,08:15:08.000,219,10968765,12685,0,1754554507,13003.638380729994,52.1938023900002,53371.35845592 2025-08-07,08:15:09.000,219,10968811,12765,0,1754554508,13003.631644419998,52.20790064999892,53371.41435288 2025-08-07,08:15:10.000,219,10968805,12765,0,1754554509,13003.577753939993,52.27839194999979,53371.42134000001 2025-08-07,08:15:11.000,219,10968751,12765,0,1754554510,13003.537336079993,52.285441079999146,53371.35845592 2025-08-07,08:15:12.000,219,10968746,12845,0,1754554511,13003.550808699998,52.334784990001936,53371.30954608 2025-08-07,08:15:13.000,219,10968856,12765,0,1754554512,13003.496918219993,52.31363760000386,53371.3165332 2025-08-07,08:15:14.000,219,10968771,12925,0,1754554513,13003.503654529988,52.348883250000654,53371.30954608 2025-08-07,08:15:15.000,219,10968804,12605,0,1754554514,13003.463236670003,52.384128900004725,53371.330507440005 2025-08-07,08:15:16.000,219,10968783,12845,0,1754554515,13003.449764049998,52.41232542000216,53371.28858472 2025-08-07,08:15:17.000,219,10968831,13085,0,1754554516,13003.449764049998,52.41937455000152,53371.281597600006 2025-08-07,08:15:18.000,219,10968769,12885,0,1754554517,13003.443027740002,52.41937455000152,53371.26762336 2025-08-07,08:15:19.000,219,10968800,12565,0,1754554518,13003.429555119998,52.46871846000431,53371.28858472 2025-08-07,08:15:20.000,219,10968786,12805,0,1754554519,13003.422818810002,52.50396411000111,53371.22570064001 2025-08-07,08:15:21.000,219,10968797,12925,0,1754554520,13003.463236670003,52.518062369999825,53371.23967488 2025-08-07,08:15:22.000,219,10968788,12845,0,1754554521,13003.422818810002,52.53216062999854,53371.232687760006 2025-08-07,08:15:23.000,219,10968774,12965,0,1754554522,13003.436291429993,52.560357150003256,53371.246662 2025-08-07,08:15:24.000,219,10968779,12925,0,1754554523,13003.429555119998,52.58855367000069,53371.25364912001 2025-08-07,08:15:25.000,219,10968759,12965,0,1754554524,13003.443027740002,52.567406280002615,53371.19076504 2025-08-07,08:15:26.000,219,10968801,12805,0,1754554525,13003.416082499993,52.60265192999941,53371.260636240004 2025-08-07,08:15:27.000,219,10968785,13005,0,1754554526,13003.429555119998,52.61675018999813,53371.19076504 2025-08-07,08:15:28.000,219,10968761,12605,0,1754554527,13003.443027740002,52.574455410001974,53371.18377792001 2025-08-07,08:15:29.000,219,10968751,12845,0,1754554528,13003.362192020002,52.60970105999877,53371.1418552 2025-08-07,08:15:30.000,219,10968785,12965,0,1754554529,13003.402609880002,52.63084845000412,53371.14884232 2025-08-07,08:15:31.000,219,10968776,12765,0,1754554530,13003.382400950002,52.63789758000348,53371.19076504 2025-08-07,08:15:32.000,219,10968763,12925,0,1754554531,13003.362192020002,52.687241489998996,53371.18377792001 2025-08-07,08:15:33.000,219,10968829,12845,0,1754554532,13003.335246779992,52.68019235999964,53371.162816560005 2025-08-07,08:15:34.000,219,10968798,13005,0,1754554533,13003.341983090002,52.687241489998996,53371.15582944001 2025-08-07,08:15:35.000,219,10968812,13045,0,1754554534,13003.301565230002,52.687241489998996,53371.12788096 2025-08-07,08:15:36.000,219,10968765,12965,0,1754554535,13003.267883679997,52.694290619998355,53371.162816560005 2025-08-07,08:15:37.000,219,10968820,12805,0,1754554536,13003.234202129992,52.750683660000504,53371.1418552 2025-08-07,08:15:38.000,219,10968783,13045,0,1754554537,13003.254411059992,52.757732789999864,53371.16980368 2025-08-07,08:15:39.000,219,10968789,12965,0,1754554538,13003.213993199992,52.785929310004576,53371.12089384 2025-08-07,08:15:40.000,219,10968808,12605,0,1754554539,13003.207256889997,52.82117496000137,53371.1418552 2025-08-07,08:15:41.000,219,10968757,12885,0,1754554540,13003.133157479991,52.76478191999922,53371.10691960001 2025-08-07,08:15:42.000,219,10968791,12605,0,1754554541,13003.086003309996,52.785929310004576,53371.09993248 2025-08-07,08:15:43.000,219,10968775,12965,0,1754554542,13003.092739619991,52.792978440003935,53371.10691960001 2025-08-07,08:15:44.000,219,10968779,12965,0,1754554543,13003.01864021,52.785929310004576,53371.15582944001 2025-08-07,08:15:45.000,219,10968767,12765,0,1754554544,13003.011903899991,52.743634530001145,53371.064996880006 2025-08-07,08:15:46.000,219,10968785,12845,0,1754554545,13003.005167589996,52.792978440003935,53371.113906720006 2025-08-07,08:15:47.000,219,10968810,12725,0,1754554546,13002.964749729996,52.800027570003294,53371.09993248 2025-08-07,08:15:48.000,219,10968816,12965,0,1754554547,13002.97822235,52.757732789999864,53371.12788096 2025-08-07,08:15:49.000,219,10968781,12885,0,1754554548,13002.93106817999,52.750683660000504,53371.092945360004 2025-08-07,08:15:50.000,219,10968825,12965,0,1754554549,13002.91759556,52.77888017999794,53371.03006128 2025-08-07,08:15:51.000,219,10968791,13125,0,1754554550,13002.924331869996,52.785929310004576,53371.09993248 2025-08-07,08:15:52.000,219,10968820,13125,0,1754554551,13002.91759556,52.800027570003294,53371.05102264 2025-08-07,08:15:53.000,219,10968812,12605,0,1754554552,13002.91085924999,52.800027570003294,53371.02307416 2025-08-07,08:15:54.000,219,10968804,13085,0,1754554553,13002.924331869996,52.785929310004576,53371.00909992 2025-08-07,08:15:55.000,219,10968772,12805,0,1754554554,13002.904122939995,52.785929310004576,53371.01608704001 2025-08-07,08:15:56.000,219,10968802,12845,0,1754554555,13002.89065031999,52.81412583000201,53371.03704840001 2025-08-07,08:15:57.000,219,10968778,12605,0,1754554556,13002.944540799996,52.800027570003294,53371.03704840001 2025-08-07,08:15:58.000,219,10968743,12925,0,1754554557,13002.91085924999,52.80707670000265,53371.03704840001 2025-08-07,08:15:59.000,219,10968796,12765,0,1754554558,13002.924331869996,52.792978440003935,53371.02307416 2025-08-07,08:16:00.000,219,10968818,12805,0,1754554559,13002.924331869996,52.81412583000201,53371.01608704001 2025-08-07,08:16:01.000,219,10968772,12965,0,1754554560,13002.89738663,52.82117496000137,53371.03704840001 2025-08-07,08:16:02.000,219,10968862,13005,0,1754554561,13002.89065031999,52.85642060999817,53370.995125680005 2025-08-07,08:16:03.000,219,10968782,12805,0,1754554562,13002.883914009995,52.88461713000288,53371.01608704001 2025-08-07,08:16:04.000,219,10968798,13005,0,1754554563,13002.883914009995,52.87051887000416,53371.0021128 2025-08-07,08:16:05.000,219,10968767,13165,0,1754554564,13002.83675984,52.89166626000224,53371.0021128 2025-08-07,08:16:06.000,219,10968751,12725,0,1754554565,13002.782869359995,52.90576452000096,53370.96019008 2025-08-07,08:16:07.000,219,10968759,12805,0,1754554566,13002.76939673999,52.90576452000096,53370.93922872001 2025-08-07,08:16:08.000,219,10968769,12925,0,1754554567,13002.78960566999,52.969206690002466,53370.96717720001 2025-08-07,08:16:09.000,219,10968766,12965,0,1754554568,13002.782869359995,52.983304950001184,53370.995125680005 2025-08-07,08:16:10.000,219,10968818,12885,0,1754554569,13002.72897887999,53.00445233999926,53371.01608704001 2025-08-07,08:16:11.000,219,10968815,13045,0,1754554570,13002.71550626,53.025599730004615,53371.03006128 2025-08-07,08:16:12.000,219,10968828,12605,0,1754554571,13002.6750884,53.05379625000205,53371.0021128 2025-08-07,08:16:13.000,219,10968812,12925,0,1754554572,13002.681824709995,53.06789451000077,53371.02307416 2025-08-07,08:16:14.000,219,10968787,12885,0,1754554573,13002.66835208999,53.08904189999885,53370.98115144 2025-08-07,08:16:15.000,219,10968782,12965,0,1754554574,13002.61446161,53.12428755000292,53371.0021128 2025-08-07,08:16:16.000,219,10968762,12525,0,1754554575,13002.641406849994,53.13838581000164,53370.995125680005 2025-08-07,08:16:17.000,219,10968813,12845,0,1754554576,13002.641406849994,53.152484070000355,53370.946215840006 2025-08-07,08:16:18.000,219,10968758,12965,0,1754554577,13002.641406849994,53.18772972000443,53370.946215840006 2025-08-07,08:16:19.000,219,10968774,12765,0,1754554578,13002.621197919994,53.194778850003786,53370.98115144 2025-08-07,08:16:20.000,219,10968780,12965,0,1754554579,13002.63467054,53.22297537000122,53370.97416432 2025-08-07,08:16:21.000,219,10968825,13005,0,1754554580,13002.62793422999,53.2441227599993,53370.97416432 2025-08-07,08:16:22.000,219,10968784,12885,0,1754554581,13002.65487947,53.2441227599993,53370.96717720001 2025-08-07,08:16:23.000,219,10968770,12845,0,1754554582,13002.702033639995,53.22297537000122,53370.93922872001 2025-08-07,08:16:24.000,219,10968777,13045,0,1754554583,13002.74918780999,53.25117188999866,53370.95320296 2025-08-07,08:16:25.000,219,10968781,12765,0,1754554584,13002.75592412,53.25822101999802,53370.97416432 2025-08-07,08:16:26.000,219,10968741,12965,0,1754554585,13002.74918780999,53.23707362999994,53370.96019008 2025-08-07,08:16:27.000,219,10968758,12805,0,1754554586,13002.803078289995,53.22297537000122,53370.93922872001 2025-08-07,08:16:28.000,219,10968811,12765,0,1754554587,13002.83675984,53.25117188999866,53370.96019008 2025-08-07,08:16:29.000,219,10968809,12525,0,1754554588,13002.863705079995,53.23707362999994,53370.98115144 2025-08-07,08:16:30.000,219,10968810,12965,0,1754554589,13002.89738663,53.2441227599993,53371.044035520004 2025-08-07,08:16:31.000,219,10968794,12645,0,1754554590,13002.91085924999,53.23002450000058,53371.02307416 2025-08-07,08:16:32.000,219,10968828,12805,0,1754554591,13002.93106817999,53.25117188999866,53371.05800976001 2025-08-07,08:16:33.000,219,10968767,12765,0,1754554592,13002.95801342,53.201827980003145,53371.092945360004 2025-08-07,08:16:34.000,219,10968773,13085,0,1754554593,13002.93780449,53.21592624000186,53371.092945360004 2025-08-07,08:16:35.000,219,10968813,12645,0,1754554594,13003.03884914,53.21592624000186,53371.09993248 2025-08-07,08:16:36.000,219,10968801,13085,0,1754554595,13003.025376519996,53.18772972000443,53371.05102264 2025-08-07,08:16:37.000,219,10968824,12765,0,1754554596,13003.01864021,53.208877110002504,53371.071984 2025-08-07,08:16:38.000,219,10968787,12965,0,1754554597,13002.99843128,53.22297537000122,53371.071984 2025-08-07,08:16:39.000,219,10968780,12885,0,1754554598,13003.025376519996,53.2441227599993,53371.07897112 2025-08-07,08:16:40.000,219,10968778,12645,0,1754554599,13002.984958659996,53.201827980003145,53371.10691960001 2025-08-07,08:16:41.000,219,10968834,12725,0,1754554600,13002.95127710999,53.208877110002504,53371.08595824001 2025-08-07,08:16:42.000,219,10968730,12805,0,1754554601,13002.97822235,53.208877110002504,53371.113906720006 2025-08-07,08:16:43.000,219,10968794,12605,0,1754554602,13002.944540799996,53.17363145999843,53371.12788096 2025-08-07,08:16:44.000,219,10968808,12925,0,1754554603,13002.99843128,53.23002450000058,53371.09993248 2025-08-07,08:16:45.000,219,10968847,12645,0,1754554604,13002.91759556,53.194778850003786,53371.13486808001 2025-08-07,08:16:46.000,219,10968793,12765,0,1754554605,13002.95127710999,53.208877110002504,53371.113906720006 2025-08-07,08:16:47.000,219,10968771,12885,0,1754554606,13002.89065031999,53.22297537000122,53371.13486808001 2025-08-07,08:16:48.000,219,10968796,13125,0,1754554607,13002.87044138999,53.22297537000122,53371.13486808001 2025-08-07,08:16:49.000,219,10968792,12965,0,1754554608,13002.87044138999,53.25822101999802,53371.12089384 2025-08-07,08:16:50.000,219,10968780,12965,0,1754554609,13002.85696877,53.2441227599993,53371.12788096 2025-08-07,08:16:51.000,219,10968816,13005,0,1754554610,13002.8771777,53.2441227599993,53371.12089384 2025-08-07,08:16:52.000,219,10968819,12765,0,1754554611,13002.89738663,53.22297537000122,53371.113906720006 2025-08-07,08:16:53.000,219,10968806,12845,0,1754554612,13002.85023245999,53.208877110002504,53371.18377792001 2025-08-07,08:16:54.000,219,10968778,12765,0,1754554613,13002.8771777,53.21592624000186,53371.1418552 2025-08-07,08:16:55.000,219,10968784,12765,0,1754554614,13002.883914009995,53.208877110002504,53371.15582944001 2025-08-07,08:16:56.000,219,10968810,12805,0,1754554615,13002.8771777,53.17363145999843,53371.092945360004 2025-08-07,08:16:57.000,219,10968803,12925,0,1754554616,13002.904122939995,53.145434940000996,53371.12089384 2025-08-07,08:16:58.000,219,10968829,12925,0,1754554617,13002.904122939995,53.194778850003786,53371.1418552 2025-08-07,08:16:59.000,219,10968756,13085,0,1754554618,13002.89738663,53.145434940000996,53371.07897112 2025-08-07,08:17:00.000,219,10968789,12765,0,1754554619,13002.944540799996,53.152484070000355,53371.08595824001 2025-08-07,08:17:01.000,219,10968793,12885,0,1754554620,13002.97148603999,53.13133668000228,53371.113906720006 2025-08-07,08:17:02.000,219,10968775,12885,0,1754554621,13003.011903899991,53.13838581000164,53371.10691960001 2025-08-07,08:17:03.000,219,10968787,12765,0,1754554622,13003.025376519996,53.096091029998206,53371.13486808001 2025-08-07,08:17:04.000,219,10968810,12765,0,1754554623,13002.99843128,53.08904189999885,53371.071984 2025-08-07,08:17:05.000,219,10968791,12645,0,1754554624,13003.065794379996,53.06789451000077,53371.12788096 2025-08-07,08:17:06.000,219,10968766,12925,0,1754554625,13003.106212239996,53.025599730004615,53371.092945360004 2025-08-07,08:17:07.000,219,10968773,12605,0,1754554626,13003.153366409992,53.05379625000205,53371.08595824001 2025-08-07,08:17:08.000,219,10968841,13045,0,1754554627,13003.153366409992,53.025599730004615,53371.03006128 2025-08-07,08:17:09.000,219,10968750,12765,0,1754554628,13003.193784269992,52.976255820001825,53370.98813856001 2025-08-07,08:17:10.000,219,10968752,13125,0,1754554629,13003.200520580001,52.99035408000054,53371.09993248 2025-08-07,08:17:11.000,219,10968802,13085,0,1754554630,13003.220729510002,52.9974032099999,53371.092945360004 2025-08-07,08:17:12.000,219,10968775,12885,0,1754554631,13003.200520580001,52.976255820001825,53371.09993248 2025-08-07,08:17:13.000,219,10968742,12965,0,1754554632,13003.247674749997,52.969206690002466,53371.064996880006 2025-08-07,08:17:14.000,219,10968757,12925,0,1754554633,13003.254411059992,52.90576452000096,53371.09993248 2025-08-07,08:17:15.000,219,10968765,12725,0,1754554634,13003.281356300002,52.91281365000032,53371.071984 2025-08-07,08:17:16.000,219,10968792,12725,0,1754554635,13003.315037849992,52.919862779999676,53371.12788096 2025-08-07,08:17:17.000,219,10968732,12845,0,1754554636,13003.274619989992,52.919862779999676,53371.08595824001 2025-08-07,08:17:18.000,219,10968766,12805,0,1754554637,13003.301565230002,52.919862779999676,53371.13486808001 2025-08-07,08:17:19.000,219,10968757,12925,0,1754554638,13003.362192020002,52.926911909999035,53371.13486808001 2025-08-07,08:17:20.000,219,10968760,12685,0,1754554639,13003.328510469997,52.90576452000096,53371.162816560005 2025-08-07,08:17:21.000,219,10968785,12885,0,1754554640,13003.348719399997,52.87756800000352,53371.12089384 2025-08-07,08:17:22.000,219,10968748,12525,0,1754554641,13003.368928329997,52.89166626000224,53371.13486808001 2025-08-07,08:17:23.000,219,10968763,12685,0,1754554642,13003.409346189997,52.87051887000416,53371.18377792001 2025-08-07,08:17:24.000,219,10968776,12845,0,1754554643,13003.375664639992,52.88461713000288,53371.211726400004 2025-08-07,08:17:25.000,219,10968736,13125,0,1754554644,13003.436291429993,52.87756800000352,53371.246662 2025-08-07,08:17:26.000,219,10968801,13005,0,1754554645,13003.382400950002,52.87051887000416,53371.20473928001 2025-08-07,08:17:27.000,219,10968775,12805,0,1754554646,13003.416082499993,52.85642060999817,53371.22570064001 2025-08-07,08:17:28.000,219,10968754,12885,0,1754554647,13003.409346189997,52.85642060999817,53371.211726400004 2025-08-07,08:17:29.000,219,10968749,13005,0,1754554648,13003.348719399997,52.82822409000073,53371.25364912001 2025-08-07,08:17:30.000,219,10968791,12685,0,1754554649,13003.416082499993,52.85642060999817,53371.232687760006 2025-08-07,08:17:31.000,219,10968759,13085,0,1754554650,13003.443027740002,52.82117496000137,53371.25364912001 2025-08-07,08:17:32.000,219,10968732,12765,0,1754554651,13003.436291429993,52.84937147999881,53371.26762336 2025-08-07,08:17:33.000,219,10968750,12765,0,1754554652,13003.436291429993,52.80707670000265,53371.27461048001 2025-08-07,08:17:34.000,219,10968751,12765,0,1754554653,13003.422818810002,52.84937147999881,53371.260636240004 2025-08-07,08:17:35.000,219,10968746,12805,0,1754554654,13003.463236670003,52.81412583000201,53371.30255896001 2025-08-07,08:17:36.000,219,10968764,12965,0,1754554655,13003.469972979998,52.82822409000073,53371.26762336 2025-08-07,08:17:37.000,219,10968715,12765,0,1754554656,13003.469972979998,52.82822409000073,53371.26762336 2025-08-07,08:17:38.000,219,10968744,12965,0,1754554657,13003.476709289993,52.84937147999881,53371.246662 2025-08-07,08:17:39.000,219,10968758,12845,0,1754554658,13003.436291429993,52.89166626000224,53371.27461048001 2025-08-07,08:17:40.000,219,10968767,13165,0,1754554659,13003.456500359993,52.83527322000009,53371.232687760006 2025-08-07,08:17:41.000,219,10968749,12845,0,1754554660,13003.476709289993,52.84937147999881,53371.246662 2025-08-07,08:17:42.000,219,10968780,12765,0,1754554661,13003.503654529988,52.87756800000352,53371.26762336 2025-08-07,08:17:43.000,219,10968722,12565,0,1754554662,13003.463236670003,52.87051887000416,53371.246662 2025-08-07,08:17:44.000,219,10968747,13045,0,1754554663,13003.449764049998,52.89166626000224,53371.26762336 2025-08-07,08:17:45.000,219,10968783,12885,0,1754554664,13003.422818810002,52.89166626000224,53371.23967488 2025-08-07,08:17:46.000,219,10968733,12605,0,1754554665,13003.422818810002,52.95510843000375,53371.30255896001 2025-08-07,08:17:47.000,219,10968743,12725,0,1754554666,13003.402609880002,53.00445233999926,53371.28858472 2025-08-07,08:17:48.000,219,10968722,12725,0,1754554667,13003.382400950002,53.00445233999926,53371.30954608 2025-08-07,08:17:49.000,219,10968757,13125,0,1754554668,13003.402609880002,53.032648860003974,53371.27461048001 2025-08-07,08:17:50.000,219,10968745,12605,0,1754554669,13003.389137259997,53.08199276999949,53371.32352032001 2025-08-07,08:17:51.000,219,10968777,12765,0,1754554670,13003.348719399997,53.13838581000164,53371.27461048001 2025-08-07,08:17:52.000,219,10968712,12765,0,1754554671,13003.348719399997,53.13838581000164,53371.260636240004 2025-08-07,08:17:53.000,219,10968771,12925,0,1754554672,13003.335246779992,53.159533199999714,53371.3165332 2025-08-07,08:17:54.000,219,10968766,13045,0,1754554673,13003.335246779992,53.208877110002504,53371.25364912001 2025-08-07,08:17:55.000,219,10968725,12885,0,1754554674,13003.288092609997,53.23002450000058,53371.23967488 2025-08-07,08:17:56.000,219,10968771,12725,0,1754554675,13003.301565230002,53.25822101999802,53371.260636240004 2025-08-07,08:17:57.000,219,10968757,12765,0,1754554676,13003.294828919992,53.27231928000401,53371.246662 2025-08-07,08:17:58.000,219,10968748,12805,0,1754554677,13003.267883679997,53.31461406000017,53371.1767908 2025-08-07,08:17:59.000,219,10968730,12725,0,1754554678,13003.193784269992,53.335761449998245,53371.232687760006 2025-08-07,08:18:00.000,219,10968725,12605,0,1754554679,13003.193784269992,53.34281058000488,53371.25364912001 2025-08-07,08:18:01.000,219,10968751,12925,0,1754554680,13003.193784269992,53.36395797000296,53371.232687760006 2025-08-07,08:18:02.000,219,10968697,12925,0,1754554681,13003.220729510002,53.40625274999911,53371.14884232 2025-08-07,08:18:03.000,219,10968739,12765,0,1754554682,13003.166839029996,53.434449270003824,53371.20473928001 2025-08-07,08:18:04.000,219,10968768,12925,0,1754554683,13003.166839029996,53.46969492000062,53371.22570064001 2025-08-07,08:18:05.000,219,10968770,12765,0,1754554684,13003.133157479991,53.49789143999806,53371.21871352 2025-08-07,08:18:06.000,219,10968762,12885,0,1754554685,13003.153366409992,53.51903883000341,53371.232687760006 2025-08-07,08:18:07.000,219,10968750,12965,0,1754554686,13003.112948549991,53.561333609999565,53371.21871352 2025-08-07,08:18:08.000,219,10968773,12925,0,1754554687,13003.133157479991,53.57543186999828,53371.260636240004 2025-08-07,08:18:09.000,219,10968749,13125,0,1754554688,13003.133157479991,53.568382739998924,53371.232687760006 2025-08-07,08:18:10.000,219,10968710,12605,0,1754554689,13003.166839029996,53.58953013000428,53371.27461048001 2025-08-07,08:18:11.000,219,10968750,12965,0,1754554690,13003.119684860001,53.63182491000043,53371.20473928001 2025-08-07,08:18:12.000,219,10968762,12765,0,1754554691,13003.173575339992,53.617726650001714,53371.22570064001 2025-08-07,08:18:13.000,219,10968723,12925,0,1754554692,13003.146630099996,53.62477578000107,53371.211726400004 2025-08-07,08:18:14.000,219,10968744,12965,0,1754554693,13003.146630099996,53.617726650001714,53371.1767908 2025-08-07,08:18:15.000,219,10968749,12965,0,1754554694,13003.119684860001,53.617726650001714,53371.211726400004 2025-08-07,08:18:16.000,219,10968807,13045,0,1754554695,13003.146630099996,53.63182491000043,53371.19076504 2025-08-07,08:18:17.000,219,10968737,13005,0,1754554696,13003.119684860001,53.603628390002996,53371.20473928001 2025-08-07,08:18:18.000,219,10968734,12965,0,1754554697,13003.119684860001,53.58953013000428,53371.19076504 2025-08-07,08:18:19.000,219,10968738,12765,0,1754554698,13003.092739619991,53.58248099999764,53371.211726400004 2025-08-07,08:18:20.000,219,10968747,12925,0,1754554699,13003.133157479991,53.603628390002996,53371.1767908 2025-08-07,08:18:21.000,219,10968758,12885,0,1754554700,13003.160102720001,53.54018622000149,53371.1767908 2025-08-07,08:18:22.000,219,10968727,12765,0,1754554701,13003.092739619991,53.51903883000341,53371.20473928001 2025-08-07,08:18:23.000,219,10968736,12885,0,1754554702,13003.160102720001,53.49789143999806,53371.14884232 2025-08-07,08:18:24.000,219,10968713,12885,0,1754554703,13003.146630099996,53.49789143999806,53371.14884232 2025-08-07,08:18:25.000,219,10968790,12965,0,1754554704,13003.146630099996,53.50494057000469,53371.16980368 2025-08-07,08:18:26.000,219,10968722,12685,0,1754554705,13003.133157479991,53.48379317999934,53371.162816560005 2025-08-07,08:18:27.000,219,10968756,13005,0,1754554706,13003.099475930001,53.46969492000062,53371.13486808001 2025-08-07,08:18:28.000,219,10968748,12685,0,1754554707,13003.092739619991,53.47674404999998,53371.1418552 2025-08-07,08:18:29.000,219,10968700,12845,0,1754554708,13003.112948549991,53.434449270003824,53371.15582944001 2025-08-07,08:18:30.000,219,10968696,12805,0,1754554709,13003.092739619991,53.44854753000254,53371.15582944001 2025-08-07,08:18:31.000,219,10968747,12725,0,1754554710,13003.119684860001,53.434449270003824,53371.13486808001 2025-08-07,08:18:32.000,219,10968757,12885,0,1754554711,13003.072530689991,53.41330187999847,53371.19076504 2025-08-07,08:18:33.000,219,10968755,12845,0,1754554712,13003.05905807,53.39920361999975,53371.16980368 2025-08-07,08:18:34.000,219,10968794,12805,0,1754554713,13003.03884914,53.36395797000296,53371.13486808001 2025-08-07,08:18:35.000,219,10968722,13005,0,1754554714,13003.025376519996,53.3569088400036,53371.12788096 2025-08-07,08:18:36.000,219,10968724,12805,0,1754554715,13003.03884914,53.34281058000488,53371.1418552 2025-08-07,08:18:37.000,219,10968720,12925,0,1754554716,13003.025376519996,53.26527015000465,53371.162816560005 2025-08-07,08:18:38.000,219,10968742,12885,0,1754554717,13003.045585449996,53.2441227599993,53371.15582944001 2025-08-07,08:18:39.000,219,10968771,12965,0,1754554718,13003.01864021,53.23707362999994,53371.21871352 2025-08-07,08:18:40.000,219,10968771,12725,0,1754554719,13003.005167589996,53.18772972000443,53371.22570064001 2025-08-07,08:18:41.000,219,10968749,12885,0,1754554720,13003.025376519996,53.159533199999714,53371.19775216 2025-08-07,08:18:42.000,219,10968764,13285,0,1754554721,13003.011903899991,53.18772972000443,53371.19076504 2025-08-07,08:18:43.000,219,10968745,12805,0,1754554722,13002.984958659996,53.145434940000996,53371.15582944001 2025-08-07,08:18:44.000,219,10968772,12925,0,1754554723,13002.95801342,53.13838581000164,53371.16980368 2025-08-07,08:18:45.000,219,10968799,12965,0,1754554724,13002.93106817999,53.096091029998206,53371.1418552 2025-08-07,08:18:46.000,219,10968794,12605,0,1754554725,13002.89065031999,53.06789451000077,53371.12788096 2025-08-07,08:18:47.000,219,10968788,12725,0,1754554726,13002.89738663,53.03969799000333,53371.162816560005 2025-08-07,08:18:48.000,219,10968814,12725,0,1754554727,13002.91759556,53.05379625000205,53371.15582944001 2025-08-07,08:18:49.000,219,10968766,12925,0,1754554728,13002.83675984,53.032648860003974,53371.092945360004 2025-08-07,08:18:50.000,219,10968768,12765,0,1754554729,13002.83675984,53.00445233999926,53371.12089384 2025-08-07,08:18:51.000,219,10968814,12645,0,1754554730,13002.83002352999,52.976255820001825,53371.12089384 2025-08-07,08:18:52.000,219,10968783,12685,0,1754554731,13002.823287219995,52.976255820001825,53371.09993248 2025-08-07,08:18:53.000,219,10968790,12645,0,1754554732,13002.78960566999,52.9974032099999,53371.10691960001 2025-08-07,08:18:54.000,219,10968804,13045,0,1754554733,13002.782869359995,53.01150146999862,53371.14884232 2025-08-07,08:18:55.000,219,10968751,12845,0,1754554734,13002.77613305,53.01855059999798,53371.08595824001 2025-08-07,08:18:56.000,219,10968783,12845,0,1754554735,13002.76939673999,52.99035408000054,53371.13486808001 2025-08-07,08:18:57.000,219,10968759,13125,0,1754554736,13002.72897887999,53.04674712000269,53371.113906720006 2025-08-07,08:18:58.000,219,10968772,12565,0,1754554737,13002.71550626,53.04674712000269,53371.162816560005 2025-08-07,08:18:59.000,219,10968749,12685,0,1754554738,13002.742451499995,53.03969799000333,53371.1418552 2025-08-07,08:19:00.000,219,10968817,12765,0,1754554739,13002.70876994999,53.032648860003974,53371.13486808001 2025-08-07,08:19:01.000,219,10968797,12805,0,1754554740,13002.69529733,53.07494364000013,53371.12089384 2025-08-07,08:19:02.000,219,10968768,12805,0,1754554741,13002.66835208999,53.08199276999949,53371.1418552 2025-08-07,08:19:03.000,219,10968791,12845,0,1754554742,13002.681824709995,53.08904189999885,53371.071984 2025-08-07,08:19:04.000,219,10968795,12605,0,1754554743,13002.69529733,53.12428755000292,53371.13486808001 2025-08-07,08:19:05.000,219,10968824,12925,0,1754554744,13002.68856101999,53.1101892900042,53371.113906720006 2025-08-07,08:19:06.000,219,10968762,12805,0,1754554745,13002.68856101999,53.16658232999907,53371.14884232 2025-08-07,08:19:07.000,219,10968760,12765,0,1754554746,13002.65487947,53.145434940000996,53371.12788096 2025-08-07,08:19:08.000,219,10968771,13005,0,1754554747,13002.66835208999,53.18772972000443,53371.092945360004 2025-08-07,08:19:09.000,219,10968818,12885,0,1754554748,13002.681824709995,53.201827980003145,53371.1418552 2025-08-07,08:19:10.000,219,10968806,12805,0,1754554749,13002.66835208999,53.21592624000186,53371.12089384 2025-08-07,08:19:11.000,219,10968786,12965,0,1754554750,13002.702033639995,53.2441227599993,53371.1418552 2025-08-07,08:19:12.000,219,10968768,12885,0,1754554751,13002.65487947,53.2441227599993,53371.12788096 2025-08-07,08:19:13.000,219,10968808,12605,0,1754554752,13002.66835208999,53.29346667000209,53371.092945360004 2025-08-07,08:19:14.000,219,10968754,12725,0,1754554753,13002.69529733,53.30051580000145,53371.12788096 2025-08-07,08:19:15.000,219,10968761,12725,0,1754554754,13002.71550626,53.29346667000209,53371.13486808001 2025-08-07,08:19:16.000,219,10968756,12765,0,1754554755,13002.69529733,53.321663189999526,53371.15582944001 2025-08-07,08:19:17.000,219,10968790,12845,0,1754554756,13002.69529733,53.335761449998245,53371.113906720006 2025-08-07,08:19:18.000,219,10968720,12925,0,1754554757,13002.69529733,53.371007100002316,53371.13486808001 2025-08-07,08:19:19.000,219,10968774,12525,0,1754554758,13002.69529733,53.42035100999783,53371.113906720006 2025-08-07,08:19:20.000,219,10968831,12605,0,1754554759,13002.69529733,53.41330187999847,53371.1418552 2025-08-07,08:19:21.000,219,10968804,12605,0,1754554760,13002.72897887999,53.434449270003824,53371.13486808001 2025-08-07,08:19:22.000,219,10968845,13045,0,1754554761,13002.74918780999,53.48379317999934,53371.20473928001 2025-08-07,08:19:23.000,219,10968817,12765,0,1754554762,13002.77613305,53.46264579000126,53371.14884232 2025-08-07,08:19:24.000,219,10968761,12605,0,1754554763,13002.79634198,53.4908423099987,53371.1767908 2025-08-07,08:19:25.000,219,10968809,12725,0,1754554764,13002.803078289995,53.51198970000405,53371.21871352 2025-08-07,08:19:26.000,219,10968791,12725,0,1754554765,13002.83675984,53.54018622000149,53371.232687760006 2025-08-07,08:19:27.000,219,10968846,12845,0,1754554766,13002.803078289995,53.52608796000277,53371.1767908 2025-08-07,08:19:28.000,219,10968753,12805,0,1754554767,13002.83002352999,53.554284480000206,53371.211726400004 2025-08-07,08:19:29.000,219,10968805,13005,0,1754554768,13002.83675984,53.59657926000364,53371.19076504 2025-08-07,08:19:30.000,219,10968803,13005,0,1754554769,13002.85023245999,53.64592316999915,53371.16980368 2025-08-07,08:19:31.000,219,10968845,13125,0,1754554770,13002.83675984,53.64592316999915,53371.16980368 2025-08-07,08:19:32.000,219,10968757,12805,0,1754554771,13002.803078289995,53.69526708000194,53371.1418552 2025-08-07,08:19:33.000,219,10968791,12925,0,1754554772,13002.83675984,53.68116882000322,53371.162816560005 2025-08-07,08:19:34.000,219,10968819,13085,0,1754554773,13002.83675984,53.70936534000066,53371.16980368 2025-08-07,08:19:35.000,219,10968832,12765,0,1754554774,13002.85023245999,53.77280751000217,53371.19076504 2025-08-07,08:19:36.000,219,10968779,12725,0,1754554775,13002.843496149995,53.786905770000885,53371.1767908 2025-08-07,08:19:37.000,219,10968792,13125,0,1754554776,13002.81655091,53.793954900000244,53371.162816560005 2025-08-07,08:19:38.000,219,10968829,13085,0,1754554777,13002.843496149995,53.85034794000239,53371.16980368 2025-08-07,08:19:39.000,219,10968803,12965,0,1754554778,13002.823287219995,53.843298810003034,53371.14884232 2025-08-07,08:19:40.000,219,10968799,12805,0,1754554779,13002.83002352999,53.89264271999855,53371.15582944001 2025-08-07,08:19:41.000,219,10968761,12925,0,1754554780,13002.85023245999,53.89969184999791,53371.16980368 2025-08-07,08:19:42.000,219,10968787,13125,0,1754554781,13002.81655091,53.89969184999791,53371.18377792001 2025-08-07,08:19:43.000,219,10968822,12805,0,1754554782,13002.782869359995,53.89264271999855,53371.21871352 2025-08-07,08:19:44.000,219,10968774,12765,0,1754554783,13002.782869359995,53.963134019999416,53371.14884232 2025-08-07,08:19:45.000,219,10968841,13125,0,1754554784,13002.81655091,53.963134019999416,53371.15582944001 2025-08-07,08:19:46.000,219,10968809,13045,0,1754554785,13002.83002352999,53.963134019999416,53371.1767908 2025-08-07,08:19:47.000,219,10968812,12925,0,1754554786,13002.782869359995,54.005428800002846,53371.14884232 2025-08-07,08:19:48.000,219,10968783,12845,0,1754554787,13002.782869359995,53.970183149998775,53371.13486808001 2025-08-07,08:19:49.000,219,10968765,12885,0,1754554788,13002.843496149995,53.99133054000413,53371.19775216 2025-08-07,08:19:50.000,219,10968814,12805,0,1754554789,13002.83002352999,53.99133054000413,53371.19775216 2025-08-07,08:19:51.000,219,10968773,12845,0,1754554790,13002.863705079995,53.98428141000477,53371.232687760006 2025-08-07,08:19:52.000,219,10968787,13005,0,1754554791,13002.863705079995,53.963134019999416,53371.1767908 2025-08-07,08:19:53.000,219,10968772,12645,0,1754554792,13002.83675984,53.977232279998134,53371.18377792001 2025-08-07,08:19:54.000,219,10968735,12805,0,1754554793,13002.87044138999,53.99837967000349,53371.232687760006 2025-08-07,08:19:55.000,219,10968733,12805,0,1754554794,13002.93780449,53.9490357600007,53371.19775216 2025-08-07,08:19:56.000,219,10968750,13085,0,1754554795,13002.89738663,53.99133054000413,53371.211726400004 2025-08-07,08:19:57.000,219,10968740,12805,0,1754554796,13002.91085924999,53.98428141000477,53371.21871352 2025-08-07,08:19:58.000,219,10968811,13045,0,1754554797,13002.944540799996,53.95608489000006,53371.246662 2025-08-07,08:19:59.000,219,10968757,12925,0,1754554798,13002.944540799996,53.970183149998775,53371.22570064001 2025-08-07,08:20:00.000,219,10968684,12885,0,1754554799,13002.95127710999,53.963134019999416,53371.26762336 2025-08-07,08:20:01.000,219,10968775,12765,0,1754554800,13002.97148603999,53.95608489000006,53371.23967488 2025-08-07,08:20:02.000,219,10968734,12765,0,1754554801,13002.95127710999,53.93493750000198,53371.21871352 2025-08-07,08:20:03.000,219,10968808,12925,0,1754554802,13002.97822235,53.92083924000326,53371.281597600006 2025-08-07,08:20:04.000,219,10968791,12805,0,1754554803,13002.95801342,53.93493750000198,53371.22570064001 2025-08-07,08:20:05.000,219,10968778,12765,0,1754554804,13002.95127710999,53.88559358999919,53371.28858472 2025-08-07,08:20:06.000,219,10968763,12965,0,1754554805,13002.984958659996,53.89969184999791,53371.28858472 2025-08-07,08:20:07.000,219,10968808,12725,0,1754554806,13002.99843128,53.92083924000326,53371.26762336 2025-08-07,08:20:08.000,219,10968784,12805,0,1754554807,13003.01864021,53.89264271999855,53371.281597600006 2025-08-07,08:20:09.000,219,10968795,12925,0,1754554808,13003.025376519996,53.87854445999983,53371.27461048001 2025-08-07,08:20:10.000,219,10968801,12925,0,1754554809,13003.032112829991,53.86444620000111,53371.246662 2025-08-07,08:20:11.000,219,10968740,12885,0,1754554810,13003.05905807,53.843298810003034,53371.28858472 2025-08-07,08:20:12.000,219,10968760,13005,0,1754554811,13003.01864021,53.836249680003675,53371.30255896001 2025-08-07,08:20:13.000,219,10968752,12605,0,1754554812,13003.072530689991,53.829200550004316,53371.26762336 2025-08-07,08:20:14.000,219,10968797,12845,0,1754554813,13003.03884914,53.77280751000217,53371.27461048001 2025-08-07,08:20:15.000,219,10968752,12685,0,1754554814,13003.05905807,53.77280751000217,53371.3165332 2025-08-07,08:20:16.000,219,10968779,12685,0,1754554815,13003.03884914,53.75870925000345,53371.23967488 2025-08-07,08:20:17.000,219,10968795,12765,0,1754554816,13003.099475930001,53.77280751000217,53371.3165332 2025-08-07,08:20:18.000,219,10968766,12845,0,1754554817,13003.119684860001,53.71641447000002,53371.33749456 2025-08-07,08:20:19.000,219,10968767,12965,0,1754554818,13003.072530689991,53.68116882000322,53371.35146880001 2025-08-07,08:20:20.000,219,10968761,12965,0,1754554819,13003.099475930001,53.7023162100013,53371.34448168 2025-08-07,08:20:21.000,219,10968732,12885,0,1754554820,13003.126421169996,53.68821795000258,53371.30255896001 2025-08-07,08:20:22.000,219,10968740,12925,0,1754554821,13003.092739619991,53.63887403999979,53371.330507440005 2025-08-07,08:20:23.000,219,10968714,12885,0,1754554822,13003.139893790001,53.65297229999851,53371.32352032001 2025-08-07,08:20:24.000,219,10968797,12765,0,1754554823,13003.133157479991,53.62477578000107,53371.30954608 2025-08-07,08:20:25.000,219,10968782,12965,0,1754554824,13003.153366409992,53.59657926000364,53371.35146880001 2025-08-07,08:20:26.000,219,10968776,12965,0,1754554825,13003.146630099996,53.617726650001714,53371.36544304 2025-08-07,08:20:27.000,219,10968748,13085,0,1754554826,13003.193784269992,53.603628390002996,53371.36544304 2025-08-07,08:20:28.000,219,10968789,12685,0,1754554827,13003.166839029996,53.58248099999764,53371.34448168 2025-08-07,08:20:29.000,219,10968743,13125,0,1754554828,13003.180311650001,53.57543186999828,53371.32352032001 2025-08-07,08:20:30.000,219,10968743,13245,0,1754554829,13003.166839029996,53.58248099999764,53371.379417280004 2025-08-07,08:20:31.000,219,10968801,12765,0,1754554830,13003.200520580001,53.603628390002996,53371.35146880001 2025-08-07,08:20:32.000,219,10968770,12685,0,1754554831,13003.213993199992,53.54723535000085,53371.3864044 2025-08-07,08:20:33.000,219,10968779,12965,0,1754554832,13003.187047959997,53.57543186999828,53371.34448168 2025-08-07,08:20:34.000,219,10968773,13005,0,1754554833,13003.160102720001,53.58953013000428,53371.34448168 2025-08-07,08:20:35.000,219,10968749,13045,0,1754554834,13003.166839029996,53.59657926000364,53371.3165332 2025-08-07,08:20:36.000,219,10968760,12965,0,1754554835,13003.153366409992,53.617726650001714,53371.379417280004 2025-08-07,08:20:37.000,219,10968768,12885,0,1754554836,13003.133157479991,53.63887403999979,53371.30255896001 2025-08-07,08:20:38.000,219,10968754,12925,0,1754554837,13003.153366409992,53.62477578000107,53371.40736576 2025-08-07,08:20:39.000,219,10968801,12685,0,1754554838,13003.126421169996,53.667070560004504,53371.330507440005 2025-08-07,08:20:40.000,219,10968766,12925,0,1754554839,13003.146630099996,53.66002142999787,53371.3864044 2025-08-07,08:20:41.000,219,10968775,12805,0,1754554840,13003.112948549991,53.68821795000258,53371.330507440005 2025-08-07,08:20:42.000,219,10968758,12965,0,1754554841,13003.079267000001,53.667070560004504,53371.32352032001 2025-08-07,08:20:43.000,219,10968757,12805,0,1754554842,13003.045585449996,53.7023162100013,53371.33749456 2025-08-07,08:20:44.000,219,10968750,12605,0,1754554843,13003.092739619991,53.69526708000194,53371.39339152001 2025-08-07,08:20:45.000,219,10968781,12925,0,1754554844,13003.045585449996,53.67411969000386,53371.35146880001 2025-08-07,08:20:46.000,219,10968727,12925,0,1754554845,13003.045585449996,53.72346359999938,53371.33749456 2025-08-07,08:20:47.000,219,10968742,12725,0,1754554846,13003.052321759991,53.730512729998736,53371.32352032001 2025-08-07,08:20:48.000,219,10968809,13005,0,1754554847,13003.03884914,53.737561859998095,53371.37243016001 2025-08-07,08:20:49.000,219,10968758,12965,0,1754554848,13003.03884914,53.74461099000473,53371.34448168 2025-08-07,08:20:50.000,219,10968721,12525,0,1754554849,13003.03884914,53.70936534000066,53371.27461048001 2025-08-07,08:20:51.000,219,10968732,12605,0,1754554850,13003.01864021,53.76575838000281,53371.34448168 2025-08-07,08:20:52.000,219,10968750,12885,0,1754554851,13003.052321759991,53.75166012000409,53371.37243016001 2025-08-07,08:20:53.000,219,10968790,12925,0,1754554852,13003.025376519996,53.75870925000345,53371.35845592 2025-08-07,08:20:54.000,219,10968735,12885,0,1754554853,13003.01864021,53.77280751000217,53371.379417280004 2025-08-07,08:20:55.000,219,10968733,12605,0,1754554854,13003.065794379996,53.76575838000281,53371.36544304 2025-08-07,08:20:56.000,219,10968774,12645,0,1754554855,13003.045585449996,53.779856640001526,53371.35845592 2025-08-07,08:20:57.000,219,10968775,12965,0,1754554856,13003.052321759991,53.76575838000281,53371.30954608 2025-08-07,08:20:58.000,219,10968778,12645,0,1754554857,13003.032112829991,53.74461099000473,53371.29557184 2025-08-07,08:20:59.000,219,10968770,12725,0,1754554858,13003.032112829991,53.779856640001526,53371.32352032001 2025-08-07,08:21:00.000,219,10968761,12765,0,1754554859,13003.032112829991,53.786905770000885,53371.281597600006 2025-08-07,08:21:01.000,219,10968766,12805,0,1754554860,13003.05905807,53.793954900000244,53371.3165332 2025-08-07,08:21:02.000,219,10968796,13005,0,1754554861,13003.025376519996,53.786905770000885,53371.281597600006 2025-08-07,08:21:03.000,219,10968750,12925,0,1754554862,13003.086003309996,53.82215141999768,53371.330507440005 2025-08-07,08:21:04.000,219,10968723,12765,0,1754554863,13003.045585449996,53.82215141999768,53371.29557184 2025-08-07,08:21:05.000,219,10968800,12845,0,1754554864,13003.106212239996,53.80805315999896,53371.33749456 2025-08-07,08:21:06.000,219,10968734,12885,0,1754554865,13003.092739619991,53.76575838000281,53371.30255896001 2025-08-07,08:21:07.000,219,10968754,12925,0,1754554866,13003.099475930001,53.76575838000281,53371.29557184 2025-08-07,08:21:08.000,219,10968756,12805,0,1754554867,13003.146630099996,53.75166012000409,53371.27461048001 2025-08-07,08:21:09.000,219,10968775,12925,0,1754554868,13003.126421169996,53.75166012000409,53371.29557184 2025-08-07,08:21:10.000,219,10968813,12965,0,1754554869,13003.193784269992,53.70936534000066,53371.30954608 2025-08-07,08:21:11.000,219,10968748,12805,0,1754554870,13003.200520580001,53.737561859998095,53371.32352032001 2025-08-07,08:21:12.000,219,10968774,12605,0,1754554871,13003.220729510002,53.730512729998736,53371.33749456 2025-08-07,08:21:13.000,219,10968752,12885,0,1754554872,13003.220729510002,53.74461099000473,53371.32352032001 2025-08-07,08:21:14.000,219,10968729,13085,0,1754554873,13003.220729510002,53.75166012000409,53371.330507440005 2025-08-07,08:21:15.000,219,10968781,12965,0,1754554874,13003.207256889997,53.74461099000473,53371.34448168 2025-08-07,08:21:16.000,219,10968792,12805,0,1754554875,13003.254411059992,53.75166012000409,53371.39339152001 2025-08-07,08:21:17.000,219,10968729,12765,0,1754554876,13003.294828919992,53.74461099000473,53371.36544304 2025-08-07,08:21:18.000,219,10968734,12805,0,1754554877,13003.328510469997,53.786905770000885,53371.42134000001 2025-08-07,08:21:19.000,219,10968788,12765,0,1754554878,13003.335246779992,53.75166012000409,53371.47024984001 2025-08-07,08:21:20.000,219,10968823,13125,0,1754554879,13003.308301539997,53.76575838000281,53371.37243016001 2025-08-07,08:21:21.000,219,10968797,12685,0,1754554880,13003.341983090002,53.74461099000473,53371.37243016001 2025-08-07,08:21:22.000,219,10968796,12885,0,1754554881,13003.341983090002,53.737561859998095,53371.428327120004 2025-08-07,08:21:23.000,219,10968787,12685,0,1754554882,13003.294828919992,53.737561859998095,53371.42134000001 2025-08-07,08:21:24.000,219,10968751,12965,0,1754554883,13003.328510469997,53.75870925000345,53371.428327120004 2025-08-07,08:21:25.000,219,10968772,12965,0,1754554884,13003.315037849992,53.74461099000473,53371.43531424 2025-08-07,08:21:26.000,219,10968749,12645,0,1754554885,13003.341983090002,53.74461099000473,53371.42134000001 2025-08-07,08:21:27.000,219,10968759,12765,0,1754554886,13003.315037849992,53.737561859998095,53371.40736576 2025-08-07,08:21:28.000,219,10968783,12925,0,1754554887,13003.301565230002,53.7023162100013,53371.428327120004 2025-08-07,08:21:29.000,219,10968795,12725,0,1754554888,13003.308301539997,53.69526708000194,53371.42134000001 2025-08-07,08:21:30.000,219,10968744,13165,0,1754554889,13003.315037849992,53.69526708000194,53371.47024984001 2025-08-07,08:21:31.000,219,10968783,12685,0,1754554890,13003.328510469997,53.7023162100013,53371.40736576 2025-08-07,08:21:32.000,219,10968782,12765,0,1754554891,13003.368928329997,53.7023162100013,53371.44230136001 2025-08-07,08:21:33.000,219,10968785,12845,0,1754554892,13003.375664639992,53.7023162100013,53371.47024984001 2025-08-07,08:21:34.000,219,10968786,12845,0,1754554893,13003.328510469997,53.71641447000002,53371.47723696 2025-08-07,08:21:35.000,219,10968766,12725,0,1754554894,13003.355455709992,53.69526708000194,53371.51915968001 2025-08-07,08:21:36.000,219,10968788,12525,0,1754554895,13003.315037849992,53.75166012000409,53371.47723696 2025-08-07,08:21:37.000,219,10968714,12765,0,1754554896,13003.328510469997,53.76575838000281,53371.47723696 2025-08-07,08:21:38.000,219,10968760,13045,0,1754554897,13003.321774160002,53.74461099000473,53371.498198320005 2025-08-07,08:21:39.000,219,10968808,12765,0,1754554898,13003.301565230002,53.737561859998095,53371.49121120001 2025-08-07,08:21:40.000,219,10968748,12645,0,1754554899,13003.267883679997,53.72346359999938,53371.44230136001 2025-08-07,08:21:41.000,219,10968801,12885,0,1754554900,13003.274619989992,53.737561859998095,53371.5261468 2025-08-07,08:21:42.000,219,10968762,13045,0,1754554901,13003.274619989992,53.730512729998736,53371.48422408 2025-08-07,08:21:43.000,219,10968754,12605,0,1754554902,13003.254411059992,53.71641447000002,53371.5261468 2025-08-07,08:21:44.000,219,10968823,13165,0,1754554903,13003.227465819997,53.74461099000473,53371.53313392 2025-08-07,08:21:45.000,219,10968754,12605,0,1754554904,13003.234202129992,53.75870925000345,53371.547108160004 2025-08-07,08:21:46.000,219,10968794,12645,0,1754554905,13003.213993199992,53.71641447000002,53371.51915968001 2025-08-07,08:21:47.000,219,10968760,12925,0,1754554906,13003.220729510002,53.69526708000194,53371.54012104001 2025-08-07,08:21:48.000,219,10968739,12805,0,1754554907,13003.207256889997,53.72346359999938,53371.53313392 2025-08-07,08:21:49.000,219,10968786,12765,0,1754554908,13003.234202129992,53.71641447000002,53371.547108160004 2025-08-07,08:21:50.000,219,10968780,12765,0,1754554909,13003.213993199992,53.730512729998736,53371.56108240001 2025-08-07,08:21:51.000,219,10968764,12965,0,1754554910,13003.207256889997,53.7023162100013,53371.54012104001 2025-08-07,08:21:52.000,219,10968779,12765,0,1754554911,13003.213993199992,53.69526708000194,53371.55409528 2025-08-07,08:21:53.000,219,10968762,12925,0,1754554912,13003.220729510002,53.7023162100013,53371.53313392 2025-08-07,08:21:54.000,219,10968755,12845,0,1754554913,13003.207256889997,53.68116882000322,53371.56108240001 2025-08-07,08:21:55.000,219,10968813,12965,0,1754554914,13003.213993199992,53.68821795000258,53371.53313392 2025-08-07,08:21:56.000,219,10968774,13125,0,1754554915,13003.220729510002,53.68821795000258,53371.568069520006 2025-08-07,08:21:57.000,219,10968784,12805,0,1754554916,13003.207256889997,53.67411969000386,53371.596018000004 2025-08-07,08:21:58.000,219,10968825,12925,0,1754554917,13003.207256889997,53.67411969000386,53371.60999224001 2025-08-07,08:21:59.000,219,10968817,12885,0,1754554918,13003.207256889997,53.67411969000386,53371.60999224001 2025-08-07,08:22:00.000,219,10968782,12965,0,1754554919,13003.173575339992,53.667070560004504,53371.57505664 2025-08-07,08:22:01.000,219,10968727,12725,0,1754554920,13003.193784269992,53.667070560004504,53371.58204376 2025-08-07,08:22:02.000,219,10968802,12965,0,1754554921,13003.173575339992,53.63182491000043,53371.6309536 2025-08-07,08:22:03.000,219,10968779,12965,0,1754554922,13003.119684860001,53.66002142999787,53371.596018000004 2025-08-07,08:22:04.000,219,10968767,12725,0,1754554923,13003.139893790001,53.667070560004504,53371.665889200005 2025-08-07,08:22:05.000,219,10968751,13005,0,1754554924,13003.099475930001,53.69526708000194,53371.62396648 2025-08-07,08:22:06.000,219,10968795,12805,0,1754554925,13003.133157479991,53.68821795000258,53371.62396648 2025-08-07,08:22:07.000,219,10968778,12885,0,1754554926,13003.086003309996,53.70936534000066,53371.62396648 2025-08-07,08:22:08.000,219,10968749,12925,0,1754554927,13003.092739619991,53.69526708000194,53371.57505664 2025-08-07,08:22:09.000,219,10968788,12925,0,1754554928,13003.106212239996,53.68821795000258,53371.60300512 2025-08-07,08:22:10.000,219,10968769,12685,0,1754554929,13003.086003309996,53.70936534000066,53371.58903088001 2025-08-07,08:22:11.000,219,10968778,12765,0,1754554930,13003.052321759991,53.70936534000066,53371.56108240001 2025-08-07,08:22:12.000,219,10968806,13125,0,1754554931,13003.05905807,53.74461099000473,53371.58903088001 2025-08-07,08:22:13.000,219,10968782,13005,0,1754554932,13003.032112829991,53.75870925000345,53371.65890208001 2025-08-07,08:22:14.000,219,10968752,12845,0,1754554933,13003.052321759991,53.786905770000885,53371.60300512 2025-08-07,08:22:15.000,219,10968746,12925,0,1754554934,13003.005167589996,53.76575838000281,53371.6309536 2025-08-07,08:22:16.000,219,10968796,12845,0,1754554935,13003.05905807,53.793954900000244,53371.65191496 2025-08-07,08:22:17.000,219,10968819,12845,0,1754554936,13003.025376519996,53.829200550004316,53371.60300512 2025-08-07,08:22:18.000,219,10968774,12845,0,1754554937,13003.011903899991,53.836249680003675,53371.57505664 2025-08-07,08:22:19.000,219,10968794,12685,0,1754554938,13002.99843128,53.85739707000175,53371.568069520006 2025-08-07,08:22:20.000,219,10968780,12965,0,1754554939,13003.01864021,53.89264271999855,53371.63794072001 2025-08-07,08:22:21.000,219,10968780,12885,0,1754554940,13002.964749729996,53.90674098000454,53371.57505664 2025-08-07,08:22:22.000,219,10968768,13005,0,1754554941,13002.97822235,53.92083924000326,53371.62396648 2025-08-07,08:22:23.000,219,10968807,12645,0,1754554942,13002.99843128,53.92083924000326,53371.60999224001 2025-08-07,08:22:24.000,219,10968759,12845,0,1754554943,13002.99843128,53.92083924000326,53371.60999224001 2025-08-07,08:22:25.000,219,10968758,13045,0,1754554944,13002.984958659996,53.94198663000134,53371.58204376 2025-08-07,08:22:26.000,219,10968838,12805,0,1754554945,13003.005167589996,53.970183149998775,53371.60300512 2025-08-07,08:22:27.000,219,10968736,12885,0,1754554946,13003.032112829991,53.970183149998775,53371.616979360006 2025-08-07,08:22:28.000,219,10968792,12925,0,1754554947,13003.052321759991,53.970183149998775,53371.60999224001 2025-08-07,08:22:29.000,219,10968732,12765,0,1754554948,13003.065794379996,53.970183149998775,53371.6309536 2025-08-07,08:22:30.000,219,10968748,12885,0,1754554949,13003.03884914,53.977232279998134,53371.60999224001 2025-08-07,08:22:31.000,219,10968762,13085,0,1754554950,13003.079267000001,53.98428141000477,53371.68685056001 2025-08-07,08:22:32.000,219,10968760,12805,0,1754554951,13003.106212239996,53.99133054000413,53371.68685056001 2025-08-07,08:22:33.000,219,10968758,13085,0,1754554952,13003.086003309996,53.99837967000349,53371.67986344 2025-08-07,08:22:34.000,219,10968766,12725,0,1754554953,13003.086003309996,53.98428141000477,53371.665889200005 2025-08-07,08:22:35.000,219,10968764,12765,0,1754554954,13003.133157479991,53.98428141000477,53371.63794072001 2025-08-07,08:22:36.000,219,10968761,12765,0,1754554955,13003.173575339992,53.970183149998775,53371.64492784 2025-08-07,08:22:37.000,219,10968782,12925,0,1754554956,13003.193784269992,53.99837967000349,53371.65890208001 2025-08-07,08:22:38.000,219,10968759,12605,0,1754554957,13003.200520580001,54.019527060001565,53371.70781192001 2025-08-07,08:22:39.000,219,10968785,12645,0,1754554958,13003.247674749997,54.012477930002206,53371.69383768 2025-08-07,08:22:40.000,219,10968738,12765,0,1754554959,13003.261147370002,54.026576190000924,53371.67287632 2025-08-07,08:22:41.000,219,10968775,12685,0,1754554960,13003.274619989992,54.012477930002206,53371.7008248 2025-08-07,08:22:42.000,219,10968827,12765,0,1754554961,13003.281356300002,54.019527060001565,53371.665889200005 2025-08-07,08:22:43.000,219,10968766,12885,0,1754554962,13003.301565230002,53.977232279998134,53371.763708880004 2025-08-07,08:22:44.000,219,10968758,12925,0,1754554963,13003.315037849992,53.99837967000349,53371.67986344 2025-08-07,08:22:45.000,219,10968752,12685,0,1754554964,13003.328510469997,53.99837967000349,53371.72178616 2025-08-07,08:22:46.000,219,10968770,12925,0,1754554965,13003.402609880002,54.03362532000028,53371.770696 2025-08-07,08:22:47.000,219,10968711,13125,0,1754554966,13003.348719399997,53.98428141000477,53371.714799040004 2025-08-07,08:22:48.000,219,10968777,13005,0,1754554967,13003.362192020002,54.026576190000924,53371.714799040004 2025-08-07,08:22:49.000,219,10968747,12605,0,1754554968,13003.362192020002,54.04067444999964,53371.70781192001 2025-08-07,08:22:50.000,219,10968792,12805,0,1754554969,13003.382400950002,54.04067444999964,53371.763708880004 2025-08-07,08:22:51.000,219,10968750,12885,0,1754554970,13003.355455709992,54.03362532000028,53371.735760400006 2025-08-07,08:22:52.000,219,10968818,12725,0,1754554971,13003.355455709992,54.06182183999772,53371.81960584 2025-08-07,08:22:53.000,219,10968762,13005,0,1754554972,13003.355455709992,54.047723579999,53371.735760400006 2025-08-07,08:22:54.000,219,10968750,12685,0,1754554973,13003.355455709992,54.12526400999923,53371.784670240006 2025-08-07,08:22:55.000,219,10968808,13125,0,1754554974,13003.341983090002,54.11821487999987,53371.763708880004 2025-08-07,08:22:56.000,219,10968806,12805,0,1754554975,13003.382400950002,54.11821487999987,53371.770696 2025-08-07,08:22:57.000,219,10968783,13005,0,1754554976,13003.321774160002,54.11821487999987,53371.75672176001 2025-08-07,08:22:58.000,219,10968804,12805,0,1754554977,13003.355455709992,54.11821487999987,53371.770696 2025-08-07,08:22:59.000,219,10968776,12845,0,1754554978,13003.375664639992,54.11821487999987,53371.81261872 2025-08-07,08:23:00.000,219,10968796,12885,0,1754554979,13003.389137259997,54.12526400999923,53371.79864448 2025-08-07,08:23:01.000,219,10968745,12845,0,1754554980,13003.389137259997,54.11116575000051,53371.784670240006 2025-08-07,08:23:02.000,219,10968773,12685,0,1754554981,13003.395873569993,54.12526400999923,53371.81960584 2025-08-07,08:23:03.000,219,10968761,13125,0,1754554982,13003.395873569993,54.1605096600033,53371.784670240006 2025-08-07,08:23:04.000,219,10968802,13045,0,1754554983,13003.429555119998,54.11821487999987,53371.80563160001 2025-08-07,08:23:05.000,219,10968806,12965,0,1754554984,13003.436291429993,54.13231313999859,53371.79165736 2025-08-07,08:23:06.000,219,10968816,12605,0,1754554985,13003.449764049998,54.06182183999772,53371.79165736 2025-08-07,08:23:07.000,219,10968821,12965,0,1754554986,13003.449764049998,54.09001836000243,53371.770696 2025-08-07,08:23:08.000,219,10968787,12805,0,1754554987,13003.476709289993,54.05477270999836,53371.82659296001 2025-08-07,08:23:09.000,219,10968781,12845,0,1754554988,13003.496918219993,54.075920100003714,53371.770696 2025-08-07,08:23:10.000,219,10968811,12805,0,1754554989,13003.483445600003,54.08296923000307,53371.81261872 2025-08-07,08:23:11.000,219,10968811,12725,0,1754554990,13003.503654529988,54.11116575000051,53371.82659296001 2025-08-07,08:23:12.000,219,10968773,12645,0,1754554991,13003.463236670003,54.11821487999987,53371.81960584 2025-08-07,08:23:13.000,219,10968788,12965,0,1754554992,13003.510390839998,54.11116575000051,53371.833580080005 2025-08-07,08:23:14.000,219,10968801,12405,0,1754554993,13003.510390839998,54.10411662000115,53371.74274752 2025-08-07,08:23:15.000,219,10968764,12605,0,1754554994,13003.530599769998,54.12526400999923,53371.770696 2025-08-07,08:23:16.000,219,10968766,12725,0,1754554995,13003.530599769998,54.11116575000051,53371.85454144001 2025-08-07,08:23:17.000,219,10968746,12925,0,1754554996,13003.537336079993,54.11116575000051,53371.79165736 2025-08-07,08:23:18.000,219,10968789,12805,0,1754554997,13003.517127149993,54.139362269997946,53371.82659296001 2025-08-07,08:23:19.000,219,10968786,12765,0,1754554998,13003.523863459988,54.14641140000458,53371.82659296001 2025-08-07,08:23:20.000,219,10968767,12965,0,1754554999,13003.523863459988,54.11821487999987,53371.79165736 2025-08-07,08:23:21.000,219,10968756,12965,0,1754555000,13003.517127149993,54.14641140000458,53371.82659296001 2025-08-07,08:23:22.000,219,10968729,13085,0,1754555001,13003.544072389988,54.12526400999923,53371.784670240006 2025-08-07,08:23:23.000,219,10968799,12885,0,1754555002,13003.517127149993,54.14641140000458,53371.770696 2025-08-07,08:23:24.000,219,10968761,12765,0,1754555003,13003.463236670003,54.14641140000458,53371.770696 2025-08-07,08:23:25.000,219,10968733,12565,0,1754555004,13003.463236670003,54.17460792000202,53371.79864448 2025-08-07,08:23:26.000,219,10968810,12725,0,1754555005,13003.456500359993,54.188706180000736,53371.833580080005 2025-08-07,08:23:27.000,219,10968804,12765,0,1754555006,13003.402609880002,54.188706180000736,53371.79864448 2025-08-07,08:23:28.000,219,10968819,12685,0,1754555007,13003.443027740002,54.238050090003526,53371.833580080005 2025-08-07,08:23:29.000,219,10968750,12885,0,1754555008,13003.402609880002,54.202804439999454,53371.81960584 2025-08-07,08:23:30.000,219,10968823,12685,0,1754555009,13003.409346189997,54.22395183000481,53371.81960584 2025-08-07,08:23:31.000,219,10968828,12605,0,1754555010,13003.348719399997,54.238050090003526,53371.84755432 2025-08-07,08:23:32.000,219,10968809,12685,0,1754555011,13003.328510469997,54.26624661000096,53371.84755432 2025-08-07,08:23:33.000,219,10968825,13005,0,1754555012,13003.348719399997,54.27329574000032,53371.81960584 2025-08-07,08:23:34.000,219,10968790,12685,0,1754555013,13003.315037849992,54.2591974800016,53371.8405672 2025-08-07,08:23:35.000,219,10968822,12765,0,1754555014,13003.308301539997,54.28739399999904,53371.763708880004 2025-08-07,08:23:36.000,219,10968741,12965,0,1754555015,13003.301565230002,54.30149225999776,53371.75672176001 2025-08-07,08:23:37.000,219,10968774,12805,0,1754555016,13003.281356300002,54.28034486999968,53371.72877328001 2025-08-07,08:23:38.000,219,10968768,12765,0,1754555017,13003.261147370002,54.31559052000375,53371.74274752 2025-08-07,08:23:39.000,219,10968815,12765,0,1754555018,13003.247674749997,54.34378704000119,53371.735760400006 2025-08-07,08:23:40.000,219,10968795,12805,0,1754555019,13003.315037849992,54.28739399999904,53371.763708880004 2025-08-07,08:23:41.000,219,10968783,12925,0,1754555020,13003.281356300002,54.2944431299984,53371.770696 2025-08-07,08:23:42.000,219,10968843,12645,0,1754555021,13003.294828919992,54.28034486999968,53371.735760400006 2025-08-07,08:23:43.000,219,10968792,12685,0,1754555022,13003.308301539997,54.30149225999776,53371.75672176001 2025-08-07,08:23:44.000,219,10968779,12725,0,1754555023,13003.341983090002,54.26624661000096,53371.75672176001 2025-08-07,08:23:45.000,219,10968788,12685,0,1754555024,13003.335246779992,54.26624661000096,53371.69383768 2025-08-07,08:23:46.000,219,10968783,12765,0,1754555025,13003.355455709992,54.252148350002244,53371.75672176001 2025-08-07,08:23:47.000,219,10968819,12765,0,1754555026,13003.402609880002,54.2591974800016,53371.77768312001 2025-08-07,08:23:48.000,219,10968802,12805,0,1754555027,13003.443027740002,54.23100096000417,53371.72178616 2025-08-07,08:23:49.000,219,10968772,12885,0,1754555028,13003.456500359993,54.238050090003526,53371.79165736 2025-08-07,08:23:50.000,219,10968774,12885,0,1754555029,13003.496918219993,54.202804439999454,53371.763708880004 2025-08-07,08:23:51.000,219,10968797,12765,0,1754555030,13003.523863459988,54.202804439999454,53371.79165736 2025-08-07,08:23:52.000,219,10968755,12845,0,1754555031,13003.550808699998,54.202804439999454,53371.82659296001 2025-08-07,08:23:53.000,219,10968814,13045,0,1754555032,13003.577753939993,54.18165705000138,53371.784670240006 2025-08-07,08:23:54.000,219,10968765,12605,0,1754555033,13003.597962869993,54.14641140000458,53371.770696 2025-08-07,08:23:55.000,219,10968760,12485,0,1754555034,13003.604699179989,54.139362269997946,53371.80563160001 2025-08-07,08:23:56.000,219,10968775,12565,0,1754555035,13003.665325969989,54.12526400999923,53371.75672176001 2025-08-07,08:23:57.000,219,10968838,12965,0,1754555036,13003.651853349998,54.11821487999987,53371.77768312001 2025-08-07,08:23:58.000,219,10968756,12765,0,1754555037,13003.678798589994,54.11821487999987,53371.81960584 2025-08-07,08:23:59.000,219,10968789,13005,0,1754555038,13003.678798589994,54.09706749000179,53371.79864448 2025-08-07,08:24:00.000,219,10968799,13045,0,1754555039,13003.719216449994,54.075920100003714,53371.81261872 2025-08-07,08:24:01.000,219,10968799,12805,0,1754555040,13003.712480139999,54.08296923000307,53371.770696 2025-08-07,08:24:02.000,219,10968789,12765,0,1754555041,13003.725952759989,54.047723579999,53371.87550280001 2025-08-07,08:24:03.000,219,10968768,12485,0,1754555042,13003.779843239994,54.047723579999,53371.89646416001 2025-08-07,08:24:04.000,219,10968750,13045,0,1754555043,13003.76637061999,54.026576190000924,53371.882489920004 2025-08-07,08:24:05.000,219,10968724,12725,0,1754555044,13003.779843239994,54.068870970004355,53371.79165736 2025-08-07,08:24:06.000,219,10968770,12805,0,1754555045,13003.759634309994,54.005428800002846,53371.80563160001 2025-08-07,08:24:07.000,219,10968765,13085,0,1754555046,13003.74616168999,53.963134019999416,53371.75672176001 2025-08-07,08:24:08.000,219,10968739,12725,0,1754555047,13003.759634309994,53.9490357600007,53371.81960584 2025-08-07,08:24:09.000,219,10968742,12965,0,1754555048,13003.739425379994,53.963134019999416,53371.84755432 2025-08-07,08:24:10.000,219,10968819,12925,0,1754555049,13003.739425379994,53.94198663000134,53371.81261872 2025-08-07,08:24:11.000,219,10968789,12805,0,1754555050,13003.752897999999,53.92788837000262,53371.81960584 2025-08-07,08:24:12.000,219,10968746,12965,0,1754555051,13003.800052169994,53.89264271999855,53371.79864448 2025-08-07,08:24:13.000,219,10968736,12725,0,1754555052,13003.800052169994,53.89264271999855,53371.882489920004 2025-08-07,08:24:14.000,219,10968806,12965,0,1754555053,13003.752897999999,53.87854445999983,53371.81261872 2025-08-07,08:24:15.000,219,10968797,12965,0,1754555054,13003.759634309994,53.85739707000175,53371.833580080005 2025-08-07,08:24:16.000,219,10968781,12965,0,1754555055,13003.773106929999,53.843298810003034,53371.85454144001 2025-08-07,08:24:17.000,219,10968812,12805,0,1754555056,13003.76637061999,53.829200550004316,53371.8405672 2025-08-07,08:24:18.000,219,10968770,12885,0,1754555057,13003.793315859999,53.77280751000217,53371.79165736 2025-08-07,08:24:19.000,219,10968739,12805,0,1754555058,13003.78657954999,53.75870925000345,53371.81261872 2025-08-07,08:24:20.000,219,10968755,12605,0,1754555059,13003.78657954999,53.75870925000345,53371.85454144001 2025-08-07,08:24:21.000,219,10968790,12885,0,1754555060,13003.739425379994,53.730512729998736,53371.85454144001 2025-08-07,08:24:22.000,219,10968811,12805,0,1754555061,13003.800052169994,53.75870925000345,53371.89646416001 2025-08-07,08:24:23.000,219,10968751,12725,0,1754555062,13003.76637061999,53.69526708000194,53371.86851568 2025-08-07,08:24:24.000,219,10968716,12805,0,1754555063,13003.779843239994,53.68116882000322,53371.86851568 2025-08-07,08:24:25.000,219,10968831,12805,0,1754555064,13003.779843239994,53.68116882000322,53371.84755432 2025-08-07,08:24:26.000,219,10968736,13125,0,1754555065,13003.76637061999,53.64592316999915,53371.882489920004 2025-08-07,08:24:27.000,219,10968776,12845,0,1754555066,13003.759634309994,53.63182491000043,53371.9104384 2025-08-07,08:24:28.000,219,10968732,13125,0,1754555067,13003.725952759989,53.63182491000043,53371.88947704 2025-08-07,08:24:29.000,219,10968752,12565,0,1754555068,13003.705743829989,53.65297229999851,53371.88947704 2025-08-07,08:24:30.000,219,10968745,12725,0,1754555069,13003.699007519994,53.617726650001714,53371.833580080005 2025-08-07,08:24:31.000,219,10968726,12965,0,1754555070,13003.678798589994,53.63182491000043,53371.89646416001 2025-08-07,08:24:32.000,219,10968735,12805,0,1754555071,13003.658589659994,53.58953013000428,53371.82659296001 2025-08-07,08:24:33.000,219,10968755,12845,0,1754555072,13003.672062279998,53.603628390002996,53371.86851568 2025-08-07,08:24:34.000,219,10968822,13285,0,1754555073,13003.624908109989,53.603628390002996,53371.931399760004 2025-08-07,08:24:35.000,219,10968756,12885,0,1754555074,13003.624908109989,53.62477578000107,53371.903451280006 2025-08-07,08:24:36.000,219,10968757,12885,0,1754555075,13003.658589659994,53.63182491000043,53371.903451280006 2025-08-07,08:24:37.000,219,10968779,12765,0,1754555076,13003.665325969989,53.59657926000364,53371.93838688 2025-08-07,08:24:38.000,219,10968793,12965,0,1754555077,13003.631644419998,53.58248099999764,53371.931399760004 2025-08-07,08:24:39.000,219,10968794,13045,0,1754555078,13003.651853349998,53.58953013000428,53371.952361120006 2025-08-07,08:24:40.000,219,10968758,12885,0,1754555079,13003.651853349998,53.57543186999828,53371.882489920004 2025-08-07,08:24:41.000,219,10968774,12965,0,1754555080,13003.611435489998,53.568382739998924,53371.84755432 2025-08-07,08:24:42.000,219,10968707,12805,0,1754555081,13003.624908109989,53.561333609999565,53371.86851568 2025-08-07,08:24:43.000,219,10968763,12725,0,1754555082,13003.564281319988,53.554284480000206,53371.91742552 2025-08-07,08:24:44.000,219,10968778,12725,0,1754555083,13003.631644419998,53.568382739998924,53371.86851568 2025-08-07,08:24:45.000,219,10968736,12565,0,1754555084,13003.577753939993,53.62477578000107,53371.903451280006 2025-08-07,08:24:46.000,219,10968766,13125,0,1754555085,13003.584490249988,53.52608796000277,53371.88947704 2025-08-07,08:24:47.000,219,10968728,12725,0,1754555086,13003.544072389988,53.53313709000213,53371.88947704 2025-08-07,08:24:48.000,219,10968744,12565,0,1754555087,13003.611435489998,53.52608796000277,53371.88947704 2025-08-07,08:24:49.000,219,10968780,12805,0,1754555088,13003.564281319988,53.57543186999828,53371.87550280001 2025-08-07,08:24:50.000,219,10968770,12725,0,1754555089,13003.564281319988,53.561333609999565,53371.88947704 2025-08-07,08:24:51.000,219,10968726,12965,0,1754555090,13003.597962869993,53.554284480000206,53371.84755432 2025-08-07,08:24:52.000,219,10968710,12885,0,1754555091,13003.611435489998,53.52608796000277,53371.82659296001 2025-08-07,08:24:53.000,219,10968700,12965,0,1754555092,13003.591226559998,53.54723535000085,53371.85454144001 2025-08-07,08:24:54.000,219,10968750,13205,0,1754555093,13003.618171799993,53.58248099999764,53371.86851568 2025-08-07,08:24:55.000,219,10968724,12885,0,1754555094,13003.624908109989,53.561333609999565,53371.903451280006 2025-08-07,08:24:56.000,219,10968760,12725,0,1754555095,13003.591226559998,53.561333609999565,53371.92441264001 2025-08-07,08:24:57.000,219,10968775,12965,0,1754555096,13003.631644419998,53.561333609999565,53371.87550280001 2025-08-07,08:24:58.000,219,10968761,12605,0,1754555097,13003.631644419998,53.568382739998924,53371.86152856 2025-08-07,08:24:59.000,219,10968773,12845,0,1754555098,13003.645117039989,53.58248099999764,53371.88947704 2025-08-07,08:25:00.000,219,10968731,12885,0,1754555099,13003.665325969989,53.58248099999764,53371.84755432 2025-08-07,08:25:01.000,219,10968758,12765,0,1754555100,13003.665325969989,53.58248099999764,53371.92441264001 2025-08-07,08:25:02.000,219,10968767,12565,0,1754555101,13003.678798589994,53.58248099999764,53371.96633536 2025-08-07,08:25:03.000,219,10968772,12725,0,1754555102,13003.678798589994,53.54723535000085,53371.96633536 2025-08-07,08:25:04.000,219,10968775,12805,0,1754555103,13003.692271209999,53.54723535000085,53371.9803096 2025-08-07,08:25:05.000,219,10968727,12845,0,1754555104,13003.672062279998,53.54723535000085,53371.91742552 2025-08-07,08:25:06.000,219,10968812,12725,0,1754555105,13003.759634309994,53.57543186999828,53371.903451280006 2025-08-07,08:25:07.000,219,10968752,12805,0,1754555106,13003.739425379994,53.58953013000428,53371.88947704 2025-08-07,08:25:08.000,219,10968809,12605,0,1754555107,13003.732689069999,53.568382739998924,53371.93838688 2025-08-07,08:25:09.000,219,10968736,12765,0,1754555108,13003.779843239994,53.57543186999828,53371.92441264001 2025-08-07,08:25:10.000,219,10968733,13005,0,1754555109,13003.793315859999,53.59657926000364,53371.9104384 2025-08-07,08:25:11.000,219,10968737,12885,0,1754555110,13003.779843239994,53.58953013000428,53371.86152856 2025-08-07,08:25:12.000,219,10968726,12845,0,1754555111,13003.773106929999,53.561333609999565,53371.86851568 2025-08-07,08:25:13.000,219,10968798,12765,0,1754555112,13003.82699740999,53.62477578000107,53371.91742552 2025-08-07,08:25:14.000,219,10968799,12925,0,1754555113,13003.820261099994,53.65297229999851,53371.92441264001 2025-08-07,08:25:15.000,219,10968751,12725,0,1754555114,13003.813524789999,53.65297229999851,53371.931399760004 2025-08-07,08:25:16.000,219,10968716,12805,0,1754555115,13003.813524789999,53.66002142999787,53371.9104384 2025-08-07,08:25:17.000,219,10968786,13045,0,1754555116,13003.820261099994,53.68116882000322,53371.9104384 2025-08-07,08:25:18.000,219,10968760,12885,0,1754555117,13003.820261099994,53.65297229999851,53371.94537400001 2025-08-07,08:25:19.000,219,10968785,12965,0,1754555118,13003.840470029994,53.667070560004504,53371.89646416001 2025-08-07,08:25:20.000,219,10968732,12845,0,1754555119,13003.84720633999,53.68821795000258,53371.89646416001 2025-08-07,08:25:21.000,219,10968757,12925,0,1754555120,13003.88762419999,53.71641447000002,53371.9803096 2025-08-07,08:25:22.000,219,10968760,12845,0,1754555121,13003.88762419999,53.75870925000345,53371.91742552 2025-08-07,08:25:23.000,219,10968743,12885,0,1754555122,13003.880887889994,53.737561859998095,53371.98729672 2025-08-07,08:25:24.000,219,10968751,13125,0,1754555123,13003.860678959994,53.737561859998095,53371.952361120006 2025-08-07,08:25:25.000,219,10968775,12845,0,1754555124,13003.85394265,53.8010040299996,53371.98729672 2025-08-07,08:25:26.000,219,10968723,12685,0,1754555125,13003.84720633999,53.786905770000885,53371.95934824 2025-08-07,08:25:27.000,219,10968794,13005,0,1754555126,13003.82699740999,53.793954900000244,53371.952361120006 2025-08-07,08:25:28.000,219,10968755,12725,0,1754555127,13003.860678959994,53.793954900000244,53371.91742552 2025-08-07,08:25:29.000,219,10968763,13125,0,1754555128,13003.813524789999,53.81510228999832,53371.95934824 2025-08-07,08:25:30.000,219,10968750,12845,0,1754555129,13003.820261099994,53.786905770000885,53371.9803096 2025-08-07,08:25:31.000,219,10968741,12805,0,1754555130,13003.83373372,53.85739707000175,53371.98729672 2025-08-07,08:25:32.000,219,10968747,13005,0,1754555131,13003.840470029994,53.829200550004316,53372.02921944 2025-08-07,08:25:33.000,219,10968756,12765,0,1754555132,13003.85394265,53.85034794000239,53372.001270960005 2025-08-07,08:25:34.000,219,10968764,12845,0,1754555133,13003.82699740999,53.9137901100039,53371.99428384001 2025-08-07,08:25:35.000,219,10968771,12685,0,1754555134,13003.85394265,53.89969184999791,53372.0152452 2025-08-07,08:25:36.000,219,10968782,12765,0,1754555135,13003.820261099994,53.88559358999919,53372.001270960005 2025-08-07,08:25:37.000,219,10968759,12845,0,1754555136,13003.83373372,53.89969184999791,53372.001270960005 2025-08-07,08:25:38.000,219,10968724,12805,0,1754555137,13003.84720633999,53.92788837000262,53371.98729672 2025-08-07,08:25:39.000,219,10968716,12885,0,1754555138,13003.860678959994,53.99133054000413,53372.02921944 2025-08-07,08:25:40.000,219,10968779,13045,0,1754555139,13003.83373372,53.970183149998775,53371.95934824 2025-08-07,08:25:41.000,219,10968711,12805,0,1754555140,13003.85394265,53.99837967000349,53372.03620656 2025-08-07,08:25:42.000,219,10968737,12805,0,1754555141,13003.880887889994,54.012477930002206,53372.001270960005 2025-08-07,08:25:43.000,219,10968757,12765,0,1754555142,13003.89436051,54.06182183999772,53372.0152452 2025-08-07,08:25:44.000,219,10968718,12965,0,1754555143,13003.90783312999,54.03362532000028,53372.001270960005 2025-08-07,08:25:45.000,219,10968740,12725,0,1754555144,13003.92804205999,54.03362532000028,53372.001270960005 2025-08-07,08:25:46.000,219,10968716,12725,0,1754555145,13003.93477837,54.09001836000243,53371.99428384001 2025-08-07,08:25:47.000,219,10968765,12965,0,1754555146,13003.93477837,54.068870970004355,53371.93838688 2025-08-07,08:25:48.000,219,10968774,13045,0,1754555147,13003.94825098999,54.09706749000179,53371.97332248001 2025-08-07,08:25:49.000,219,10968784,12725,0,1754555148,13003.961723609995,54.10411662000115,53371.96633536 2025-08-07,08:25:50.000,219,10968746,12965,0,1754555149,13003.9549873,54.13231313999859,53372.001270960005 2025-08-07,08:25:51.000,219,10968729,12845,0,1754555150,13003.94825098999,54.16755879000266,53371.99428384001 2025-08-07,08:25:52.000,219,10968758,12765,0,1754555151,13003.94825098999,54.139362269997946,53372.050180800004 2025-08-07,08:25:53.000,219,10968734,12765,0,1754555152,13004.002141469995,54.18165705000138,53371.96633536 2025-08-07,08:25:54.000,219,10968724,12845,0,1754555153,13004.02908670999,54.202804439999454,53372.02921944 2025-08-07,08:25:55.000,219,10968728,13125,0,1754555154,13004.05603195,54.202804439999454,53371.98729672 2025-08-07,08:25:56.000,219,10968774,12445,0,1754555155,13004.04929563999,54.22395183000481,53372.05716792 2025-08-07,08:25:57.000,219,10968796,12965,0,1754555156,13004.062768259995,54.202804439999454,53372.06415504001 2025-08-07,08:25:58.000,219,10968704,12925,0,1754555157,13004.042559329995,54.23100096000417,53372.02921944 2025-08-07,08:25:59.000,219,10968707,12885,0,1754555158,13004.10992242999,54.26624661000096,53372.04319368001 2025-08-07,08:26:00.000,219,10968750,12925,0,1754555159,13004.082977189995,54.20985356999881,53372.03620656 2025-08-07,08:26:01.000,219,10968818,12765,0,1754555160,13004.062768259995,54.20985356999881,53372.0152452 2025-08-07,08:26:02.000,219,10968785,12965,0,1754555161,13004.062768259995,54.21690269999817,53372.0851164 2025-08-07,08:26:03.000,219,10968745,12965,0,1754555162,13004.10992242999,54.21690269999817,53372.02223232001 2025-08-07,08:26:04.000,219,10968787,12605,0,1754555163,13004.06950456999,54.245099220002885,53372.03620656 2025-08-07,08:26:05.000,219,10968780,12685,0,1754555164,13004.13013135999,54.252148350002244,53372.04319368001 2025-08-07,08:26:06.000,219,10968788,12845,0,1754555165,13004.11665874,54.23100096000417,53371.99428384001 2025-08-07,08:26:07.000,219,10968769,12845,0,1754555166,13004.08971349999,54.252148350002244,53372.05716792 2025-08-07,08:26:08.000,219,10968741,12605,0,1754555167,13004.103186119995,54.23100096000417,53372.09210352001 2025-08-07,08:26:09.000,219,10968750,12685,0,1754555168,13004.11665874,54.22395183000481,53372.0851164 2025-08-07,08:26:10.000,219,10968758,13045,0,1754555169,13004.143603979996,54.27329574000032,53372.050180800004 2025-08-07,08:26:11.000,219,10968746,13325,0,1754555170,13004.13686767,54.27329574000032,53372.02921944 2025-08-07,08:26:12.000,219,10968776,12925,0,1754555171,13004.163812909996,54.21690269999817,53372.04319368001 2025-08-07,08:26:13.000,219,10968719,12725,0,1754555172,13004.13686767,54.238050090003526,53372.0851164 2025-08-07,08:26:14.000,219,10968736,12685,0,1754555173,13004.11665874,54.252148350002244,53372.09210352001 2025-08-07,08:26:15.000,219,10968763,12885,0,1754555174,13004.143603979996,54.245099220002885,53372.07812928 2025-08-07,08:26:16.000,219,10968796,12885,0,1754555175,13004.13013135999,54.238050090003526,53372.05716792 2025-08-07,08:26:17.000,219,10968776,12805,0,1754555176,13004.123395049995,54.2591974800016,53372.06415504001 2025-08-07,08:26:18.000,219,10968740,12845,0,1754555177,13004.143603979996,54.23100096000417,53372.09210352001 2025-08-07,08:26:19.000,219,10968759,12765,0,1754555178,13004.13013135999,54.23100096000417,53372.09210352001 2025-08-07,08:26:20.000,219,10968768,12805,0,1754555179,13004.143603979996,54.245099220002885,53372.0851164 2025-08-07,08:26:21.000,219,10968823,12885,0,1754555180,13004.10992242999,54.202804439999454,53372.071142160006 2025-08-07,08:26:22.000,219,10968822,12725,0,1754555181,13004.11665874,54.238050090003526,53372.050180800004 2025-08-07,08:26:23.000,219,10968770,12845,0,1754555182,13004.143603979996,54.2591974800016,53372.09210352001 2025-08-07,08:26:24.000,219,10968794,12965,0,1754555183,13004.17054921999,54.21690269999817,53372.04319368001 2025-08-07,08:26:25.000,219,10968793,12965,0,1754555184,13004.13686767,54.238050090003526,53372.0851164 2025-08-07,08:26:26.000,219,10968787,12765,0,1754555185,13004.11665874,54.22395183000481,53372.001270960005 2025-08-07,08:26:27.000,219,10968774,12805,0,1754555186,13004.11665874,54.21690269999817,53372.07812928 2025-08-07,08:26:28.000,219,10968773,12605,0,1754555187,13004.143603979996,54.1605096600033,53372.04319368001 2025-08-07,08:26:29.000,219,10968807,12885,0,1754555188,13004.143603979996,54.1605096600033,53372.0851164 2025-08-07,08:26:30.000,219,10968795,12765,0,1754555189,13004.13013135999,54.16755879000266,53372.02223232001 2025-08-07,08:26:31.000,219,10968767,12925,0,1754555190,13004.123395049995,54.1605096600033,53372.04319368001 2025-08-07,08:26:32.000,219,10968741,12925,0,1754555191,13004.13686767,54.14641140000458,53372.06415504001 2025-08-07,08:26:33.000,219,10968758,12965,0,1754555192,13004.11665874,54.1605096600033,53372.04319368001 2025-08-07,08:26:34.000,219,10968767,12885,0,1754555193,13004.10992242999,54.13231313999859,53372.03620656 2025-08-07,08:26:35.000,219,10968791,12925,0,1754555194,13004.15034028999,54.09706749000179,53372.050180800004 2025-08-07,08:26:36.000,219,10968755,12605,0,1754555195,13004.13686767,54.10411662000115,53372.03620656 2025-08-07,08:26:37.000,219,10968760,12965,0,1754555196,13004.10992242999,54.09706749000179,53372.03620656 2025-08-07,08:26:38.000,219,10968754,12925,0,1754555197,13004.13013135999,54.11821487999987,53372.001270960005 2025-08-07,08:26:39.000,219,10968797,12805,0,1754555198,13004.082977189995,54.11821487999987,53371.96633536 2025-08-07,08:26:40.000,219,10968824,12725,0,1754555199,13004.11665874,54.11116575000051,53371.96633536 2025-08-07,08:26:41.000,219,10968793,13125,0,1754555200,13004.103186119995,54.08296923000307,53371.95934824 2025-08-07,08:26:42.000,219,10968748,12885,0,1754555201,13004.123395049995,54.075920100003714,53371.9803096 2025-08-07,08:26:43.000,219,10968813,12965,0,1754555202,13004.09644981,54.04067444999964,53372.02921944 2025-08-07,08:26:44.000,219,10968776,12925,0,1754555203,13004.08971349999,54.005428800002846,53371.95934824 2025-08-07,08:26:45.000,219,10968797,12565,0,1754555204,13004.123395049995,53.98428141000477,53372.00825808 2025-08-07,08:26:46.000,219,10968823,12765,0,1754555205,13004.11665874,53.99837967000349,53371.9803096 2025-08-07,08:26:47.000,219,10968805,12965,0,1754555206,13004.09644981,53.977232279998134,53371.93838688 2025-08-07,08:26:48.000,219,10968780,12725,0,1754555207,13004.123395049995,53.970183149998775,53371.93838688 2025-08-07,08:26:49.000,219,10968781,13085,0,1754555208,13004.15034028999,53.98428141000477,53371.93838688 2025-08-07,08:26:50.000,219,10968822,12805,0,1754555209,13004.13686767,53.94198663000134,53371.95934824 2025-08-07,08:26:51.000,219,10968831,12845,0,1754555210,13004.123395049995,53.92083924000326,53371.9104384 2025-08-07,08:26:52.000,219,10968818,13085,0,1754555211,13004.204230769996,53.92083924000326,53371.931399760004 2025-08-07,08:26:53.000,219,10968787,12725,0,1754555212,13004.15034028999,53.87854445999983,53371.97332248001 2025-08-07,08:26:54.000,219,10968798,13045,0,1754555213,13004.15034028999,53.87854445999983,53371.88947704 2025-08-07,08:26:55.000,219,10968743,12565,0,1754555214,13004.19075814999,53.89264271999855,53371.9803096 2025-08-07,08:26:56.000,219,10968813,12885,0,1754555215,13004.1570766,53.87149533000047,53371.87550280001 2025-08-07,08:26:57.000,219,10968773,12885,0,1754555216,13004.184021839996,53.793954900000244,53371.86152856 2025-08-07,08:26:58.000,219,10968744,12965,0,1754555217,13004.17728553,53.786905770000885,53371.92441264001 2025-08-07,08:26:59.000,219,10968800,12965,0,1754555218,13004.244648629996,53.8010040299996,53371.88947704 2025-08-07,08:27:00.000,219,10968786,13085,0,1754555219,13004.143603979996,53.71641447000002,53371.86152856 2025-08-07,08:27:01.000,219,10968780,12965,0,1754555220,13004.204230769996,53.71641447000002,53371.8405672 2025-08-07,08:27:02.000,219,10968794,12645,0,1754555221,13004.184021839996,53.69526708000194,53371.81261872 2025-08-07,08:27:03.000,219,10968782,12885,0,1754555222,13004.21770339,53.63182491000043,53371.81960584 2025-08-07,08:27:04.000,219,10968762,12765,0,1754555223,13004.210967079991,53.58953013000428,53371.81261872 2025-08-07,08:27:05.000,219,10968738,13005,0,1754555224,13004.19075814999,53.54723535000085,53371.833580080005 2025-08-07,08:27:06.000,219,10968739,12965,0,1754555225,13004.244648629996,53.54723535000085,53371.82659296001 2025-08-07,08:27:07.000,219,10968739,13085,0,1754555226,13004.204230769996,53.51198970000405,53371.74973464 2025-08-07,08:27:08.000,219,10968746,12685,0,1754555227,13004.25812125,53.49789143999806,53371.81960584 2025-08-07,08:27:09.000,219,10968758,12925,0,1754555228,13004.25812125,53.427400140004465,53371.85454144001 2025-08-07,08:27:10.000,219,10968734,12645,0,1754555229,13004.251384939991,53.371007100002316,53371.74274752 2025-08-07,08:27:11.000,219,10968793,12805,0,1754555230,13004.285066489996,53.427400140004465,53371.82659296001 2025-08-07,08:27:12.000,219,10968807,12925,0,1754555231,13004.25812125,53.34985971000424,53371.833580080005 2025-08-07,08:27:13.000,219,10968767,12925,0,1754555232,13004.264857559996,53.34281058000488,53371.784670240006 2025-08-07,08:27:14.000,219,10968769,12765,0,1754555233,13004.271593869991,53.27231928000401,53371.770696 2025-08-07,08:27:15.000,219,10968764,12845,0,1754555234,13004.251384939991,53.23707362999994,53371.75672176001 2025-08-07,08:27:16.000,219,10968762,12805,0,1754555235,13004.25812125,53.23707362999994,53371.79165736 2025-08-07,08:27:17.000,219,10968788,12925,0,1754555236,13004.231176009991,53.18068058999779,53371.74973464 2025-08-07,08:27:18.000,219,10968832,12845,0,1754555237,13004.224439699996,53.13133668000228,53371.74973464 2025-08-07,08:27:19.000,219,10968782,12925,0,1754555238,13004.17728553,53.10314016000484,53371.70781192001 2025-08-07,08:27:20.000,219,10968765,13125,0,1754555239,13004.17728553,53.10314016000484,53371.65890208001 2025-08-07,08:27:21.000,219,10968786,12965,0,1754555240,13004.17728553,53.03969799000333,53371.63794072001 2025-08-07,08:27:22.000,219,10968773,12965,0,1754555241,13004.143603979996,53.00445233999926,53371.68685056001 2025-08-07,08:27:23.000,219,10968746,12685,0,1754555242,13004.15034028999,52.9974032099999,53371.65890208001 2025-08-07,08:27:24.000,219,10968788,12885,0,1754555243,13003.90783312999,52.99035408000054,53371.60999224001 2025-08-07,08:27:25.000,219,10968767,12805,0,1754555244,13004.08971349999,52.94805930000439,53371.63794072001 2025-08-07,08:27:26.000,219,10968793,12965,0,1754555245,13004.103186119995,52.96215756000311,53371.63794072001 2025-08-07,08:27:27.000,219,10968771,13165,0,1754555246,13004.07624088,52.96215756000311,53371.665889200005 2025-08-07,08:27:28.000,219,10968746,12885,0,1754555247,13004.02908670999,52.919862779999676,53371.60999224001 2025-08-07,08:27:29.000,219,10968788,12965,0,1754555248,13003.99540516,52.91281365000032,53371.596018000004 2025-08-07,08:27:30.000,219,10968766,12885,0,1754555249,13004.03582302,52.89166626000224,53371.616979360006 2025-08-07,08:27:31.000,219,10968782,12765,0,1754555250,13004.00887777999,52.91281365000032,53371.62396648 2025-08-07,08:27:32.000,219,10968760,12885,0,1754555251,13003.94825098999,52.90576452000096,53371.568069520006 2025-08-07,08:27:33.000,219,10968777,12965,0,1754555252,13003.90783312999,52.88461713000288,53371.55409528 2025-08-07,08:27:34.000,219,10968781,12925,0,1754555253,13003.901096819995,52.87051887000416,53371.60300512 2025-08-07,08:27:35.000,219,10968748,12565,0,1754555254,13003.89436051,52.87051887000416,53371.60300512 2025-08-07,08:27:36.000,219,10968731,12805,0,1754555255,13003.921305749995,52.933961039998394,53371.55409528 2025-08-07,08:27:37.000,219,10968743,12925,0,1754555256,13003.860678959994,52.8634697400048,53371.5261468 2025-08-07,08:27:38.000,219,10968733,12765,0,1754555257,13003.840470029994,52.88461713000288,53371.596018000004 2025-08-07,08:27:39.000,219,10968795,12565,0,1754555258,13003.813524789999,52.83527322000009,53371.54012104001 2025-08-07,08:27:40.000,219,10968789,12685,0,1754555259,13003.820261099994,52.84937147999881,53371.47024984001 2025-08-07,08:27:41.000,219,10968771,12845,0,1754555260,13003.813524789999,52.84232234999945,53371.4562756 2025-08-07,08:27:42.000,219,10968698,12805,0,1754555261,13003.80678847999,52.80707670000265,53371.51915968001 2025-08-07,08:27:43.000,219,10968718,12685,0,1754555262,13003.719216449994,52.8634697400048,53371.47024984001 2025-08-07,08:27:44.000,219,10968765,12605,0,1754555263,13003.705743829989,52.82822409000073,53371.44230136001 2025-08-07,08:27:45.000,219,10968760,12605,0,1754555264,13003.725952759989,52.83527322000009,53371.50518544 2025-08-07,08:27:46.000,219,10968802,13005,0,1754555265,13003.658589659994,52.84232234999945,53371.400378640006 2025-08-07,08:27:47.000,219,10968757,12965,0,1754555266,13003.611435489998,52.84937147999881,53371.4562756 2025-08-07,08:27:48.000,219,10968740,12885,0,1754555267,13003.591226559998,52.8987153900016,53371.428327120004 2025-08-07,08:27:49.000,219,10968770,12925,0,1754555268,13003.618171799993,52.89166626000224,53371.42134000001 2025-08-07,08:27:50.000,219,10968767,12765,0,1754555269,13003.584490249988,52.8634697400048,53371.41435288 2025-08-07,08:27:51.000,219,10968742,13125,0,1754555270,13003.530599769998,52.87051887000416,53371.37243016001 2025-08-07,08:27:52.000,219,10968724,12965,0,1754555271,13003.537336079993,52.90576452000096,53371.42134000001 2025-08-07,08:27:53.000,219,10968773,12965,0,1754555272,13003.544072389988,52.95510843000375,53371.400378640006 2025-08-07,08:27:54.000,219,10968766,12845,0,1754555273,13003.523863459988,52.96215756000311,53371.330507440005 2025-08-07,08:27:55.000,219,10968796,12845,0,1754555274,13003.463236670003,53.00445233999926,53371.3864044 2025-08-07,08:27:56.000,219,10968834,12845,0,1754555275,13003.409346189997,53.07494364000013,53371.35845592 2025-08-07,08:27:57.000,219,10968738,12845,0,1754555276,13003.362192020002,53.07494364000013,53371.36544304 2025-08-07,08:27:58.000,219,10968756,13045,0,1754555277,13003.355455709992,53.1101892900042,53371.26762336 2025-08-07,08:27:59.000,219,10968771,12965,0,1754555278,13003.362192020002,53.10314016000484,53371.30954608 2025-08-07,08:28:00.000,219,10968775,12885,0,1754555279,13003.348719399997,53.096091029998206,53371.27461048001 2025-08-07,08:28:01.000,219,10968752,12925,0,1754555280,13003.335246779992,53.159533199999714,53371.330507440005 2025-08-07,08:28:02.000,219,10968733,13165,0,1754555281,13003.335246779992,53.208877110002504,53371.29557184 2025-08-07,08:28:03.000,219,10968791,12925,0,1754555282,13003.301565230002,53.25117188999866,53371.28858472 2025-08-07,08:28:04.000,219,10968760,12765,0,1754555283,13003.308301539997,53.26527015000465,53371.30255896001 2025-08-07,08:28:05.000,219,10968748,12765,0,1754555284,13003.274619989992,53.28641754000273,53371.29557184 2025-08-07,08:28:06.000,219,10968778,13005,0,1754555285,13003.294828919992,53.28641754000273,53371.260636240004 2025-08-07,08:28:07.000,219,10968774,13205,0,1754555286,13003.308301539997,53.328712319998886,53371.22570064001 2025-08-07,08:28:08.000,219,10968753,12805,0,1754555287,13003.274619989992,53.3569088400036,53371.22570064001 2025-08-07,08:28:09.000,219,10968770,12765,0,1754555288,13003.267883679997,53.42035100999783,53371.18377792001 2025-08-07,08:28:10.000,219,10968727,12885,0,1754555289,13003.207256889997,53.44854753000254,53371.246662 2025-08-07,08:28:11.000,219,10968765,12725,0,1754555290,13003.234202129992,53.44854753000254,53371.20473928001 2025-08-07,08:28:12.000,219,10968689,12885,0,1754555291,13003.227465819997,53.51198970000405,53371.21871352 2025-08-07,08:28:13.000,219,10968778,12965,0,1754555292,13003.240938440002,53.50494057000469,53371.246662 2025-08-07,08:28:14.000,219,10968759,13005,0,1754555293,13003.180311650001,53.51198970000405,53371.15582944001 2025-08-07,08:28:15.000,219,10968813,12925,0,1754555294,13003.166839029996,53.53313709000213,53371.21871352 2025-08-07,08:28:16.000,219,10968727,12885,0,1754555295,13003.227465819997,53.554284480000206,53371.232687760006 2025-08-07,08:28:17.000,219,10968782,12525,0,1754555296,13003.193784269992,53.53313709000213,53371.19775216 2025-08-07,08:28:18.000,219,10968769,12845,0,1754555297,13003.166839029996,53.58953013000428,53371.19775216 2025-08-07,08:28:19.000,219,10968731,12685,0,1754555298,13003.207256889997,53.63887403999979,53371.20473928001 2025-08-07,08:28:20.000,219,10968793,12925,0,1754555299,13003.187047959997,53.66002142999787,53371.22570064001 2025-08-07,08:28:21.000,219,10968732,12765,0,1754555300,13003.180311650001,53.67411969000386,53371.19076504 2025-08-07,08:28:22.000,219,10968755,12805,0,1754555301,13003.207256889997,53.64592316999915,53371.21871352 2025-08-07,08:28:23.000,219,10968776,12925,0,1754555302,13003.187047959997,53.667070560004504,53371.19775216 2025-08-07,08:28:24.000,219,10968772,12765,0,1754555303,13003.193784269992,53.71641447000002,53371.15582944001 2025-08-07,08:28:25.000,219,10968784,12725,0,1754555304,13003.146630099996,53.68821795000258,53371.18377792001 2025-08-07,08:28:26.000,219,10968759,12845,0,1754555305,13003.166839029996,53.730512729998736,53371.18377792001 2025-08-07,08:28:27.000,219,10968752,12605,0,1754555306,13003.193784269992,53.730512729998736,53371.1767908 2025-08-07,08:28:28.000,219,10968772,12805,0,1754555307,13003.220729510002,53.75166012000409,53371.21871352 2025-08-07,08:28:29.000,219,10968720,12725,0,1754555308,13003.173575339992,53.75870925000345,53371.16980368 2025-08-07,08:28:30.000,219,10968768,12965,0,1754555309,13003.180311650001,53.786905770000885,53371.1767908 2025-08-07,08:28:31.000,219,10968796,12765,0,1754555310,13003.173575339992,53.793954900000244,53371.19076504 2025-08-07,08:28:32.000,219,10968845,13005,0,1754555311,13003.213993199992,53.82215141999768,53371.19076504 2025-08-07,08:28:33.000,219,10968744,12805,0,1754555312,13003.160102720001,53.8010040299996,53371.23967488 2025-08-07,08:28:34.000,219,10968769,12725,0,1754555313,13003.193784269992,53.843298810003034,53371.246662 2025-08-07,08:28:35.000,219,10968763,13205,0,1754555314,13003.220729510002,53.836249680003675,53371.21871352 2025-08-07,08:28:36.000,219,10968756,12645,0,1754555315,13003.220729510002,53.87149533000047,53371.23967488 2025-08-07,08:28:37.000,219,10968763,12845,0,1754555316,13003.234202129992,53.85739707000175,53371.21871352 2025-08-07,08:28:38.000,219,10968755,12725,0,1754555317,13003.213993199992,53.92083924000326,53371.20473928001 2025-08-07,08:28:39.000,219,10968743,12605,0,1754555318,13003.227465819997,53.92083924000326,53371.21871352 2025-08-07,08:28:40.000,219,10968778,12885,0,1754555319,13003.200520580001,53.92788837000262,53371.19775216 2025-08-07,08:28:41.000,219,10968810,12845,0,1754555320,13003.187047959997,53.977232279998134,53371.19775216 2025-08-07,08:28:42.000,219,10968727,12765,0,1754555321,13003.200520580001,54.005428800002846,53371.211726400004 2025-08-07,08:28:43.000,219,10968756,12885,0,1754555322,13003.153366409992,54.005428800002846,53371.25364912001 2025-08-07,08:28:44.000,219,10968734,12925,0,1754555323,13003.160102720001,53.970183149998775,53371.20473928001 2025-08-07,08:28:45.000,219,10968785,12685,0,1754555324,13003.153366409992,53.99837967000349,53371.232687760006 2025-08-07,08:28:46.000,219,10968781,12965,0,1754555325,13003.166839029996,54.012477930002206,53371.20473928001 2025-08-07,08:28:47.000,219,10968763,12965,0,1754555326,13003.180311650001,54.005428800002846,53371.21871352 2025-08-07,08:28:48.000,219,10968799,12885,0,1754555327,13003.166839029996,54.026576190000924,53371.16980368 2025-08-07,08:28:49.000,219,10968759,12925,0,1754555328,13003.180311650001,54.019527060001565,53371.21871352 2025-08-07,08:28:50.000,219,10968773,12605,0,1754555329,13003.213993199992,54.047723579999,53371.22570064001 2025-08-07,08:28:51.000,219,10968751,12765,0,1754555330,13003.166839029996,54.075920100003714,53371.281597600006 2025-08-07,08:28:52.000,219,10968772,12965,0,1754555331,13003.160102720001,54.10411662000115,53371.21871352 2025-08-07,08:28:53.000,219,10968773,12845,0,1754555332,13003.193784269992,54.09706749000179,53371.232687760006 2025-08-07,08:28:54.000,219,10968743,12765,0,1754555333,13003.213993199992,54.068870970004355,53371.25364912001 2025-08-07,08:28:55.000,219,10968772,12525,0,1754555334,13003.227465819997,54.11116575000051,53371.25364912001 2025-08-07,08:28:56.000,219,10968757,12685,0,1754555335,13003.207256889997,54.139362269997946,53371.19775216 2025-08-07,08:28:57.000,219,10968769,13045,0,1754555336,13003.234202129992,54.17460792000202,53371.23967488 2025-08-07,08:28:58.000,219,10968768,12845,0,1754555337,13003.240938440002,54.16755879000266,53371.260636240004 2025-08-07,08:28:59.000,219,10968783,12605,0,1754555338,13003.234202129992,54.188706180000736,53371.22570064001 2025-08-07,08:29:00.000,219,10968772,12925,0,1754555339,13003.267883679997,54.21690269999817,53371.281597600006 2025-08-07,08:29:01.000,219,10968769,12845,0,1754555340,13003.341983090002,54.18165705000138,53371.23967488 2025-08-07,08:29:02.000,219,10968730,12605,0,1754555341,13003.328510469997,54.22395183000481,53371.27461048001 2025-08-07,08:29:03.000,219,10968761,12885,0,1754555342,13003.395873569993,54.2591974800016,53371.25364912001 2025-08-07,08:29:04.000,219,10968773,12645,0,1754555343,13003.362192020002,54.252148350002244,53371.27461048001 2025-08-07,08:29:05.000,219,10968754,12765,0,1754555344,13003.382400950002,54.30854139000439,53371.26762336 2025-08-07,08:29:06.000,219,10968724,12965,0,1754555345,13003.395873569993,54.28739399999904,53371.27461048001 2025-08-07,08:29:07.000,219,10968784,12725,0,1754555346,13003.422818810002,54.30149225999776,53371.30255896001 2025-08-07,08:29:08.000,219,10968794,12925,0,1754555347,13003.416082499993,54.30854139000439,53371.29557184 2025-08-07,08:29:09.000,219,10968798,12885,0,1754555348,13003.436291429993,54.35083617000055,53371.30255896001 2025-08-07,08:29:10.000,219,10968738,12805,0,1754555349,13003.443027740002,54.33673791000183,53371.30954608 2025-08-07,08:29:11.000,219,10968804,12685,0,1754555350,13003.503654529988,54.34378704000119,53371.30954608 2025-08-07,08:29:12.000,219,10968790,12965,0,1754555351,13003.510390839998,54.35083617000055,53371.330507440005 2025-08-07,08:29:13.000,219,10968758,12965,0,1754555352,13003.530599769998,54.364934429999266,53371.33749456 2025-08-07,08:29:14.000,219,10968814,13045,0,1754555353,13003.591226559998,54.371983559998625,53371.330507440005 2025-08-07,08:29:15.000,219,10968807,12725,0,1754555354,13003.577753939993,54.38608182000462,53371.330507440005 2025-08-07,08:29:16.000,219,10968764,12925,0,1754555355,13003.638380729994,54.38608182000462,53371.330507440005 2025-08-07,08:29:17.000,219,10968765,12965,0,1754555356,13003.658589659994,54.379032689997985,53371.37243016001 2025-08-07,08:29:18.000,219,10968760,12885,0,1754555357,13003.719216449994,54.44247485999949,53371.37243016001 2025-08-07,08:29:19.000,219,10968766,13125,0,1754555358,13003.699007519994,54.428376600000774,53371.37243016001 2025-08-07,08:29:20.000,219,10968761,12725,0,1754555359,13003.692271209999,54.435425730000134,53371.3864044 2025-08-07,08:29:21.000,219,10968722,12805,0,1754555360,13003.725952759989,54.428376600000774,53371.35845592 2025-08-07,08:29:22.000,219,10968725,13205,0,1754555361,13003.719216449994,54.414278340002056,53371.428327120004 2025-08-07,08:29:23.000,219,10968780,12845,0,1754555362,13003.692271209999,54.414278340002056,53371.42134000001 2025-08-07,08:29:24.000,219,10968777,13125,0,1754555363,13003.692271209999,54.4072292100027,53371.400378640006 2025-08-07,08:29:25.000,219,10968753,12805,0,1754555364,13003.699007519994,54.414278340002056,53371.400378640006 2025-08-07,08:29:26.000,219,10968780,12725,0,1754555365,13003.719216449994,54.40018008000334,53371.44230136001 2025-08-07,08:29:27.000,219,10968722,12965,0,1754555366,13003.719216449994,54.428376600000774,53371.46326272 2025-08-07,08:29:28.000,219,10968811,12885,0,1754555367,13003.719216449994,54.39313095000398,53371.428327120004 2025-08-07,08:29:29.000,219,10968720,12765,0,1754555368,13003.705743829989,54.48476964000292,53371.42134000001 2025-08-07,08:29:30.000,219,10968803,12685,0,1754555369,13003.705743829989,54.44247485999949,53371.4562756 2025-08-07,08:29:31.000,219,10968779,12885,0,1754555370,13003.699007519994,54.421327470001415,53371.44230136001 2025-08-07,08:29:32.000,219,10968754,12965,0,1754555371,13003.692271209999,54.428376600000774,53371.4562756 2025-08-07,08:29:33.000,219,10968750,12725,0,1754555372,13003.692271209999,54.44247485999949,53371.48422408 2025-08-07,08:29:34.000,219,10968749,12925,0,1754555373,13003.725952759989,54.414278340002056,53371.428327120004 2025-08-07,08:29:35.000,219,10968748,12765,0,1754555374,13003.692271209999,54.40018008000334,53371.4562756 2025-08-07,08:29:36.000,219,10968778,12965,0,1754555375,13003.712480139999,54.38608182000462,53371.4562756 2025-08-07,08:29:37.000,219,10968744,12885,0,1754555376,13003.699007519994,54.44247485999949,53371.428327120004 2025-08-07,08:29:38.000,219,10968766,12805,0,1754555377,13003.692271209999,54.421327470001415,53371.400378640006 2025-08-07,08:29:39.000,219,10968785,12845,0,1754555378,13003.719216449994,54.428376600000774,53371.50518544 2025-08-07,08:29:40.000,219,10968766,12965,0,1754555379,13003.705743829989,54.421327470001415,53371.42134000001 2025-08-07,08:29:41.000,219,10968783,13005,0,1754555380,13003.719216449994,54.435425730000134,53371.46326272 2025-08-07,08:29:42.000,219,10968807,12685,0,1754555381,13003.678798589994,54.364934429999266,53371.46326272 2025-08-07,08:29:43.000,219,10968783,12925,0,1754555382,13003.725952759989,54.40018008000334,53371.51217256 2025-08-07,08:29:44.000,219,10968762,13045,0,1754555383,13003.699007519994,54.40018008000334,53371.47723696 2025-08-07,08:29:45.000,219,10968818,12845,0,1754555384,13003.732689069999,54.379032689997985,53371.48422408 2025-08-07,08:29:46.000,219,10968774,12925,0,1754555385,13003.74616168999,54.35788529999991,53371.54012104001 2025-08-07,08:29:47.000,219,10968767,12685,0,1754555386,13003.752897999999,54.379032689997985,53371.50518544 2025-08-07,08:29:48.000,219,10968736,12725,0,1754555387,13003.76637061999,54.35788529999991,53371.53313392 2025-08-07,08:29:49.000,219,10968802,12965,0,1754555388,13003.76637061999,54.34378704000119,53371.51217256 2025-08-07,08:29:50.000,219,10968799,12605,0,1754555389,13003.74616168999,54.32263965000311,53371.48422408 2025-08-07,08:29:51.000,219,10968802,12965,0,1754555390,13003.752897999999,54.34378704000119,53371.46326272 2025-08-07,08:29:52.000,219,10968812,12925,0,1754555391,13003.752897999999,54.30854139000439,53371.47024984001 2025-08-07,08:29:53.000,219,10968805,12965,0,1754555392,13003.759634309994,54.2944431299984,53371.4562756 2025-08-07,08:29:54.000,219,10968817,12845,0,1754555393,13003.739425379994,54.2944431299984,53371.449288480006 2025-08-07,08:29:55.000,219,10968809,12725,0,1754555394,13003.739425379994,54.252148350002244,53371.39339152001 2025-08-07,08:29:56.000,219,10968773,12445,0,1754555395,13003.732689069999,54.238050090003526,53371.449288480006 2025-08-07,08:29:57.000,219,10968784,12605,0,1754555396,13003.74616168999,54.202804439999454,53371.48422408 2025-08-07,08:29:58.000,219,10968812,12965,0,1754555397,13003.759634309994,54.202804439999454,53371.4562756 2025-08-07,08:29:59.000,219,10968752,13045,0,1754555398,13003.74616168999,54.195755310000095,53371.46326272 2025-08-07,08:30:00.000,219,10968781,12765,0,1754555399,13003.692271209999,54.17460792000202,53371.46326272 2025-08-07,08:30:01.000,219,10968826,12885,0,1754555400,13003.658589659994,54.1605096600033,53371.48422408 2025-08-07,08:30:02.000,219,10968801,12445,0,1754555401,13003.672062279998,54.09706749000179,53371.43531424 2025-08-07,08:30:03.000,219,10968836,12925,0,1754555402,13003.685534899989,54.10411662000115,53371.4562756 2025-08-07,08:30:04.000,219,10968793,12805,0,1754555403,13003.658589659994,54.075920100003714,53371.449288480006 2025-08-07,08:30:05.000,219,10968766,12845,0,1754555404,13003.638380729994,54.026576190000924,53371.47723696 2025-08-07,08:30:06.000,219,10968784,12805,0,1754555405,13003.692271209999,54.005428800002846,53371.449288480006 2025-08-07,08:30:07.000,219,10968761,12845,0,1754555406,13003.651853349998,53.98428141000477,53371.428327120004 2025-08-07,08:30:08.000,219,10968764,12805,0,1754555407,13003.631644419998,53.98428141000477,53371.43531424 2025-08-07,08:30:09.000,219,10968810,13005,0,1754555408,13003.564281319988,53.94198663000134,53371.4562756 2025-08-07,08:30:10.000,219,10968773,12685,0,1754555409,13003.557545009993,53.9137901100039,53371.39339152001 2025-08-07,08:30:11.000,219,10968789,13045,0,1754555410,13003.591226559998,53.89264271999855,53371.39339152001 2025-08-07,08:30:12.000,219,10968808,12765,0,1754555411,13003.564281319988,53.89264271999855,53371.428327120004 2025-08-07,08:30:13.000,219,10968809,12765,0,1754555412,13003.503654529988,53.87149533000047,53371.35845592 2025-08-07,08:30:14.000,219,10968788,13005,0,1754555413,13003.496918219993,53.829200550004316,53371.35146880001 2025-08-07,08:30:15.000,219,10968802,12965,0,1754555414,13003.476709289993,53.786905770000885,53371.37243016001 2025-08-07,08:30:16.000,219,10968824,12605,0,1754555415,13003.476709289993,53.75166012000409,53371.34448168 2025-08-07,08:30:17.000,219,10968778,12805,0,1754555416,13003.463236670003,53.74461099000473,53371.34448168 2025-08-07,08:30:18.000,219,10968767,12845,0,1754555417,13003.476709289993,53.76575838000281,53371.3165332 2025-08-07,08:30:19.000,219,10968791,12685,0,1754555418,13003.456500359993,53.72346359999938,53371.29557184 2025-08-07,08:30:20.000,219,10968828,12685,0,1754555419,13003.429555119998,53.68116882000322,53371.330507440005 2025-08-07,08:30:21.000,219,10968766,12925,0,1754555420,13003.469972979998,53.667070560004504,53371.29557184 2025-08-07,08:30:22.000,219,10968816,12965,0,1754555421,13003.463236670003,53.63887403999979,53371.33749456 2025-08-07,08:30:23.000,219,10968778,13165,0,1754555422,13003.429555119998,53.58953013000428,53371.30954608 2025-08-07,08:30:24.000,219,10968823,12765,0,1754555423,13003.456500359993,53.59657926000364,53371.34448168 2025-08-07,08:30:25.000,219,10968786,12605,0,1754555424,13003.429555119998,53.561333609999565,53371.260636240004 2025-08-07,08:30:26.000,219,10968845,12765,0,1754555425,13003.422818810002,53.58248099999764,53371.32352032001 2025-08-07,08:30:27.000,219,10968801,12885,0,1754555426,13003.409346189997,53.57543186999828,53371.281597600006 2025-08-07,08:30:28.000,219,10968768,12685,0,1754555427,13003.409346189997,53.53313709000213,53371.3165332 2025-08-07,08:30:29.000,219,10968770,13085,0,1754555428,13003.362192020002,53.50494057000469,53371.32352032001 2025-08-07,08:30:30.000,219,10968803,12925,0,1754555429,13003.389137259997,53.48379317999934,53371.28858472 2025-08-07,08:30:31.000,219,10968783,12605,0,1754555430,13003.429555119998,53.46264579000126,53371.25364912001 2025-08-07,08:30:32.000,219,10968764,12925,0,1754555431,13003.402609880002,53.4555966600019,53371.30255896001 2025-08-07,08:30:33.000,219,10968777,12845,0,1754555432,13003.375664639992,53.44854753000254,53371.27461048001 2025-08-07,08:30:34.000,219,10968819,12725,0,1754555433,13003.362192020002,53.42035100999783,53371.26762336 2025-08-07,08:30:35.000,219,10968778,12605,0,1754555434,13003.368928329997,53.44854753000254,53371.26762336 2025-08-07,08:30:36.000,219,10968811,12605,0,1754555435,13003.389137259997,53.434449270003824,53371.23967488 2025-08-07,08:30:37.000,219,10968749,12925,0,1754555436,13003.362192020002,53.42035100999783,53371.25364912001 2025-08-07,08:30:38.000,219,10968764,12805,0,1754555437,13003.402609880002,53.441498400003184,53371.260636240004 2025-08-07,08:30:39.000,219,10968817,12725,0,1754555438,13003.355455709992,53.434449270003824,53371.246662 2025-08-07,08:30:40.000,219,10968746,12605,0,1754555439,13003.362192020002,53.42035100999783,53371.260636240004 2025-08-07,08:30:41.000,219,10968799,13125,0,1754555440,13003.362192020002,53.39920361999975,53371.25364912001 2025-08-07,08:30:42.000,219,10968827,12925,0,1754555441,13003.368928329997,53.40625274999911,53371.211726400004 2025-08-07,08:30:43.000,219,10968765,12805,0,1754555442,13003.335246779992,53.371007100002316,53371.211726400004 2025-08-07,08:30:44.000,219,10968785,12765,0,1754555443,13003.348719399997,53.34281058000488,53371.23967488 2025-08-07,08:30:45.000,219,10968775,12685,0,1754555444,13003.321774160002,53.335761449998245,53371.19775216 2025-08-07,08:30:46.000,219,10968826,12765,0,1754555445,13003.281356300002,53.3569088400036,53371.23967488 2025-08-07,08:30:47.000,219,10968783,13045,0,1754555446,13003.301565230002,53.328712319998886,53371.21871352 2025-08-07,08:30:48.000,219,10968779,12645,0,1754555447,13003.301565230002,53.34281058000488,53371.232687760006 2025-08-07,08:30:49.000,219,10968801,12765,0,1754555448,13003.227465819997,53.3569088400036,53371.15582944001 2025-08-07,08:30:50.000,219,10968780,13045,0,1754555449,13003.247674749997,53.28641754000273,53371.211726400004 2025-08-07,08:30:51.000,219,10968740,12965,0,1754555450,13003.267883679997,53.27231928000401,53371.23967488 2025-08-07,08:30:52.000,219,10968758,12805,0,1754555451,13003.234202129992,53.27936841000337,53371.23967488 2025-08-07,08:30:53.000,219,10968842,13205,0,1754555452,13003.234202129992,53.27231928000401,53371.16980368 2025-08-07,08:30:54.000,219,10968758,12725,0,1754555453,13003.234202129992,53.23707362999994,53371.20473928001 2025-08-07,08:30:55.000,219,10968776,12765,0,1754555454,13003.193784269992,53.23002450000058,53371.16980368 2025-08-07,08:30:56.000,219,10968760,12885,0,1754555455,13003.180311650001,53.23707362999994,53371.1767908 2025-08-07,08:30:57.000,219,10968729,12685,0,1754555456,13003.200520580001,53.23707362999994,53371.1418552 2025-08-07,08:30:58.000,219,10968752,12965,0,1754555457,13003.227465819997,53.23002450000058,53371.14884232 2025-08-07,08:30:59.000,219,10968741,12805,0,1754555458,13003.139893790001,53.208877110002504,53371.211726400004 2025-08-07,08:31:00.000,219,10968776,12805,0,1754555459,13003.126421169996,53.22297537000122,53371.1767908 2025-08-07,08:31:01.000,219,10968793,12645,0,1754555460,13003.112948549991,53.25117188999866,53371.16980368 2025-08-07,08:31:02.000,219,10968803,12765,0,1754555461,13003.106212239996,53.194778850003786,53371.162816560005 2025-08-07,08:31:03.000,219,10968744,12805,0,1754555462,13003.086003309996,53.21592624000186,53371.14884232 2025-08-07,08:31:04.000,219,10968768,12805,0,1754555463,13003.065794379996,53.18772972000443,53371.1418552 2025-08-07,08:31:05.000,219,10968758,12765,0,1754555464,13003.052321759991,53.208877110002504,53371.16980368 2025-08-07,08:31:06.000,219,10968749,12645,0,1754555465,13002.99843128,53.21592624000186,53371.113906720006 2025-08-07,08:31:07.000,219,10968803,12965,0,1754555466,13002.984958659996,53.18068058999779,53371.092945360004 2025-08-07,08:31:08.000,219,10968756,13125,0,1754555467,13002.964749729996,53.18068058999779,53371.08595824001 2025-08-07,08:31:09.000,219,10968754,12845,0,1754555468,13002.93106817999,53.18068058999779,53371.08595824001 2025-08-07,08:31:10.000,219,10968731,12765,0,1754555469,13002.93780449,53.208877110002504,53371.064996880006 2025-08-07,08:31:11.000,219,10968720,12965,0,1754555470,13002.91085924999,53.22297537000122,53371.05800976001 2025-08-07,08:31:12.000,219,10968759,12805,0,1754555471,13002.89065031999,53.18772972000443,53371.071984 2025-08-07,08:31:13.000,219,10968739,13125,0,1754555472,13002.87044138999,53.159533199999714,53371.071984 2025-08-07,08:31:14.000,219,10968735,12845,0,1754555473,13002.863705079995,53.145434940000996,53371.113906720006 2025-08-07,08:31:15.000,219,10968767,12965,0,1754555474,13002.83002352999,53.18068058999779,53371.00909992 2025-08-07,08:31:16.000,219,10968739,12965,0,1754555475,13002.85023245999,53.201827980003145,53371.05800976001 2025-08-07,08:31:17.000,219,10968726,12765,0,1754555476,13002.85023245999,53.208877110002504,53371.071984 2025-08-07,08:31:18.000,219,10968764,12925,0,1754555477,13002.78960566999,53.21592624000186,53371.05102264 2025-08-07,08:31:19.000,219,10968792,12765,0,1754555478,13002.782869359995,53.21592624000186,53371.07897112 2025-08-07,08:31:20.000,219,10968713,12965,0,1754555479,13002.762660429995,53.21592624000186,53371.05800976001 2025-08-07,08:31:21.000,219,10968775,12845,0,1754555480,13002.75592412,53.23707362999994,53371.092945360004 2025-08-07,08:31:22.000,219,10968766,12925,0,1754555481,13002.71550626,53.25117188999866,53371.05102264 2025-08-07,08:31:23.000,219,10968719,12685,0,1754555482,13002.68856101999,53.28641754000273,53371.044035520004 2025-08-07,08:31:24.000,219,10968748,12925,0,1754555483,13002.6750884,53.27231928000401,53371.05102264 2025-08-07,08:31:25.000,219,10968732,13005,0,1754555484,13002.63467054,53.321663189999526,53371.03704840001 2025-08-07,08:31:26.000,219,10968735,12685,0,1754555485,13002.58751636999,53.321663189999526,53371.05800976001 2025-08-07,08:31:27.000,219,10968726,12845,0,1754555486,13002.56730743999,53.335761449998245,53371.07897112 2025-08-07,08:31:28.000,219,10968746,12685,0,1754555487,13002.54709850999,53.34281058000488,53371.044035520004 2025-08-07,08:31:29.000,219,10968745,12885,0,1754555488,13002.506680649989,53.378056230001675,53371.02307416 2025-08-07,08:31:30.000,219,10968728,12605,0,1754555489,13002.493208029999,53.385105360001035,53371.02307416 2025-08-07,08:31:31.000,219,10968719,12765,0,1754555490,13002.446053859989,53.46969492000062,53371.01608704001 2025-08-07,08:31:32.000,219,10968792,12725,0,1754555491,13002.398899689993,53.46969492000062,53371.00909992 2025-08-07,08:31:33.000,219,10968750,12645,0,1754555492,13002.371954449998,53.46969492000062,53370.98115144 2025-08-07,08:31:34.000,219,10968769,12925,0,1754555493,13002.358481829993,53.47674404999998,53370.96717720001 2025-08-07,08:31:35.000,219,10968789,12965,0,1754555494,13002.338272899993,53.49789143999806,53370.98115144 2025-08-07,08:31:36.000,219,10968763,12605,0,1754555495,13002.284382419988,53.4908423099987,53370.946215840006 2025-08-07,08:31:37.000,219,10968792,12965,0,1754555496,13002.257437179993,53.54018622000149,53370.89031888001 2025-08-07,08:31:38.000,219,10968755,12685,0,1754555497,13002.223755630002,53.51903883000341,53370.946215840006 2025-08-07,08:31:39.000,219,10968775,12685,0,1754555498,13002.230491939998,53.54018622000149,53370.9322416 2025-08-07,08:31:40.000,219,10968768,12765,0,1754555499,13002.210283009998,53.603628390002996,53370.897306000006 2025-08-07,08:31:41.000,219,10968772,12805,0,1754555500,13002.217019319993,53.603628390002996,53370.91128024 2025-08-07,08:31:42.000,219,10968757,12805,0,1754555501,13002.230491939998,53.62477578000107,53370.91826736001 2025-08-07,08:31:43.000,219,10968750,12925,0,1754555502,13002.217019319993,53.63887403999979,53370.946215840006 2025-08-07,08:31:44.000,219,10968754,12845,0,1754555503,13002.210283009998,53.67411969000386,53370.946215840006 2025-08-07,08:31:45.000,219,10968764,12765,0,1754555504,13002.203546700002,53.72346359999938,53370.90429312 2025-08-07,08:31:46.000,219,10968737,12885,0,1754555505,13002.176601459993,53.75870925000345,53370.88333176 2025-08-07,08:31:47.000,219,10968738,12965,0,1754555506,13002.210283009998,53.74461099000473,53370.90429312 2025-08-07,08:31:48.000,219,10968769,12965,0,1754555507,13002.210283009998,53.76575838000281,53370.897306000006 2025-08-07,08:31:49.000,219,10968739,12805,0,1754555508,13002.217019319993,53.81510228999832,53370.82044768001 2025-08-07,08:31:50.000,219,10968777,12885,0,1754555509,13002.217019319993,53.80805315999896,53370.88333176 2025-08-07,08:31:51.000,219,10968789,12845,0,1754555510,13002.217019319993,53.843298810003034,53370.89031888001 2025-08-07,08:31:52.000,219,10968778,13045,0,1754555511,13002.230491939998,53.836249680003675,53370.85538328 2025-08-07,08:31:53.000,219,10968745,12965,0,1754555512,13002.250700869998,53.89264271999855,53370.83442192 2025-08-07,08:31:54.000,219,10968804,12685,0,1754555513,13002.210283009998,53.93493750000198,53370.84839616001 2025-08-07,08:31:55.000,219,10968756,12725,0,1754555514,13002.277646109993,53.93493750000198,53370.8623704 2025-08-07,08:31:56.000,219,10968776,12845,0,1754555515,13002.291118729998,53.93493750000198,53370.83442192 2025-08-07,08:31:57.000,219,10968785,12605,0,1754555516,13002.291118729998,53.970183149998775,53370.84140904 2025-08-07,08:31:58.000,219,10968768,12845,0,1754555517,13002.304591349988,53.98428141000477,53370.83442192 2025-08-07,08:31:59.000,219,10968791,12805,0,1754555518,13002.297855039993,54.019527060001565,53370.77153784001 2025-08-07,08:32:00.000,219,10968715,12885,0,1754555519,13002.371954449998,54.04067444999964,53370.8623704 2025-08-07,08:32:01.000,219,10968779,12765,0,1754555520,13002.345009209988,54.068870970004355,53370.83442192 2025-08-07,08:32:02.000,219,10968752,12845,0,1754555521,13002.385427069989,54.08296923000307,53370.84839616001 2025-08-07,08:32:03.000,219,10968763,12925,0,1754555522,13002.419108619993,54.12526400999923,53370.876344640004 2025-08-07,08:32:04.000,219,10968769,12965,0,1754555523,13002.412372309998,54.13231313999859,53370.86935752001 2025-08-07,08:32:05.000,219,10968742,12765,0,1754555524,13002.425844929989,54.17460792000202,53370.897306000006 2025-08-07,08:32:06.000,219,10968835,13045,0,1754555525,13002.432581239998,54.202804439999454,53370.84839616001 2025-08-07,08:32:07.000,219,10968760,12605,0,1754555526,13002.452790169998,54.22395183000481,53370.827434800005 2025-08-07,08:32:08.000,219,10968744,12885,0,1754555527,13002.472999099999,54.22395183000481,53370.89031888001 2025-08-07,08:32:09.000,219,10968777,12725,0,1754555528,13002.553834819999,54.22395183000481,53370.89031888001 2025-08-07,08:32:10.000,219,10968785,12805,0,1754555529,13002.58751636999,54.252148350002244,53370.89031888001 2025-08-07,08:32:11.000,219,10968779,12845,0,1754555530,13002.594252679999,54.252148350002244,53370.90429312 2025-08-07,08:32:12.000,219,10968738,12805,0,1754555531,13002.641406849994,54.2591974800016,53370.925254480004 2025-08-07,08:32:13.000,219,10968760,12605,0,1754555532,13002.681824709995,54.26624661000096,53370.89031888001 2025-08-07,08:32:14.000,219,10968724,12725,0,1754555533,13002.71550626,54.2591974800016,53370.91128024 2025-08-07,08:32:15.000,219,10968737,12885,0,1754555534,13002.742451499995,54.2944431299984,53370.88333176 2025-08-07,08:32:16.000,219,10968764,12805,0,1754555535,13002.76939673999,54.27329574000032,53370.91128024 2025-08-07,08:32:17.000,219,10968814,12965,0,1754555536,13002.782869359995,54.30149225999776,53370.95320296 2025-08-07,08:32:18.000,219,10968747,12925,0,1754555537,13002.85023245999,54.34378704000119,53370.95320296 2025-08-07,08:32:19.000,219,10968746,13125,0,1754555538,13002.883914009995,54.28739399999904,53370.89031888001 2025-08-07,08:32:20.000,219,10968736,12845,0,1754555539,13002.904122939995,54.31559052000375,53370.98813856001 2025-08-07,08:32:21.000,219,10968773,12685,0,1754555540,13002.95127710999,54.34378704000119,53371.02307416 2025-08-07,08:32:22.000,219,10968770,12685,0,1754555541,13002.944540799996,54.35083617000055,53370.95320296 2025-08-07,08:32:23.000,219,10968757,12805,0,1754555542,13002.991694969991,54.34378704000119,53370.995125680005 2025-08-07,08:32:24.000,219,10968760,12765,0,1754555543,13003.011903899991,54.40018008000334,53371.00909992 2025-08-07,08:32:25.000,219,10968795,12925,0,1754555544,13003.01864021,54.364934429999266,53370.946215840006 2025-08-07,08:32:26.000,219,10968742,12805,0,1754555545,13003.072530689991,54.379032689997985,53370.96717720001 2025-08-07,08:32:27.000,219,10968789,12765,0,1754555546,13003.112948549991,54.421327470001415,53371.01608704001 2025-08-07,08:32:28.000,219,10968758,12725,0,1754555547,13003.099475930001,54.4072292100027,53371.0021128 2025-08-07,08:32:29.000,219,10968811,12605,0,1754555548,13003.146630099996,54.4072292100027,53370.98115144 2025-08-07,08:32:30.000,219,10968789,13125,0,1754555549,13003.173575339992,54.414278340002056,53370.995125680005 2025-08-07,08:32:31.000,219,10968761,12805,0,1754555550,13003.213993199992,54.414278340002056,53371.00909992 2025-08-07,08:32:32.000,219,10968778,12645,0,1754555551,13003.220729510002,54.428376600000774,53371.044035520004 2025-08-07,08:32:33.000,219,10968766,12925,0,1754555552,13003.240938440002,54.435425730000134,53371.044035520004 2025-08-07,08:32:34.000,219,10968792,12965,0,1754555553,13003.294828919992,54.44247485999949,53371.02307416 2025-08-07,08:32:35.000,219,10968774,12845,0,1754555554,13003.308301539997,54.428376600000774,53371.05800976001 2025-08-07,08:32:36.000,219,10968769,12765,0,1754555555,13003.348719399997,54.428376600000774,53371.05800976001 2025-08-07,08:32:37.000,219,10968762,12725,0,1754555556,13003.362192020002,54.414278340002056,53371.03006128 2025-08-07,08:32:38.000,219,10968759,12645,0,1754555557,13003.375664639992,54.44247485999949,53371.09993248 2025-08-07,08:32:39.000,219,10968771,12845,0,1754555558,13003.416082499993,54.421327470001415,53371.05102264 2025-08-07,08:32:40.000,219,10968781,12925,0,1754555559,13003.443027740002,54.44952398999885,53371.07897112 2025-08-07,08:32:41.000,219,10968736,13005,0,1754555560,13003.449764049998,54.421327470001415,53371.064996880006 2025-08-07,08:32:42.000,219,10968773,12885,0,1754555561,13003.476709289993,54.421327470001415,53371.092945360004 2025-08-07,08:32:43.000,219,10968748,13085,0,1754555562,13003.496918219993,54.45657311999821,53371.092945360004 2025-08-07,08:32:44.000,219,10968797,13045,0,1754555563,13003.496918219993,54.435425730000134,53371.092945360004 2025-08-07,08:32:45.000,219,10968747,12925,0,1754555564,13003.503654529988,54.45657311999821,53371.092945360004 2025-08-07,08:32:46.000,219,10968728,12965,0,1754555565,13003.557545009993,54.44952398999885,53371.12089384 2025-08-07,08:32:47.000,219,10968772,12765,0,1754555566,13003.537336079993,54.470671380004205,53371.12788096 2025-08-07,08:32:48.000,219,10968765,13005,0,1754555567,13003.571017629998,54.48476964000292,53371.1767908 2025-08-07,08:32:49.000,219,10968750,12765,0,1754555568,13003.564281319988,54.44247485999949,53371.1767908 2025-08-07,08:32:50.000,219,10968783,12605,0,1754555569,13003.584490249988,54.428376600000774,53371.21871352 2025-08-07,08:32:51.000,219,10968778,12725,0,1754555570,13003.557545009993,54.435425730000134,53371.19775216 2025-08-07,08:32:52.000,219,10968731,12725,0,1754555571,13003.611435489998,54.428376600000774,53371.21871352 2025-08-07,08:32:53.000,219,10968742,12805,0,1754555572,13003.591226559998,54.44247485999949,53371.211726400004 2025-08-07,08:32:54.000,219,10968767,13045,0,1754555573,13003.604699179989,54.463622250004846,53371.20473928001 2025-08-07,08:32:55.000,219,10968763,12805,0,1754555574,13003.577753939993,54.428376600000774,53371.211726400004 2025-08-07,08:32:56.000,219,10968806,13285,0,1754555575,13003.611435489998,54.44247485999949,53371.1767908 2025-08-07,08:32:57.000,219,10968722,12845,0,1754555576,13003.571017629998,54.470671380004205,53371.19775216 2025-08-07,08:32:58.000,219,10968748,12725,0,1754555577,13003.591226559998,54.477720510003564,53371.22570064001 2025-08-07,08:32:59.000,219,10968795,12885,0,1754555578,13003.564281319988,54.45657311999821,53371.16980368 2025-08-07,08:33:00.000,219,10968802,12765,0,1754555579,13003.557545009993,54.49181877000228,53371.1418552 2025-08-07,08:33:01.000,219,10968768,12845,0,1754555580,13003.530599769998,54.505917030001,53371.23967488 2025-08-07,08:33:02.000,219,10968746,12765,0,1754555581,13003.503654529988,54.49181877000228,53371.18377792001 2025-08-07,08:33:03.000,219,10968777,13085,0,1754555582,13003.523863459988,54.470671380004205,53371.23967488 2025-08-07,08:33:04.000,219,10968761,12965,0,1754555583,13003.523863459988,54.49181877000228,53371.21871352 2025-08-07,08:33:05.000,219,10968773,12845,0,1754555584,13003.523863459988,54.49181877000228,53371.14884232 2025-08-07,08:33:06.000,219,10968759,12645,0,1754555585,13003.443027740002,54.51296616000036,53371.22570064001 2025-08-07,08:33:07.000,219,10968721,12845,0,1754555586,13003.449764049998,54.49181877000228,53371.232687760006 2025-08-07,08:33:08.000,219,10968771,13205,0,1754555587,13003.436291429993,54.51296616000036,53371.21871352 2025-08-07,08:33:09.000,219,10968796,13125,0,1754555588,13003.422818810002,54.48476964000292,53371.22570064001 2025-08-07,08:33:10.000,219,10968783,12685,0,1754555589,13003.409346189997,54.51296616000036,53371.23967488 2025-08-07,08:33:11.000,219,10968791,12925,0,1754555590,13003.409346189997,54.52001528999972,53371.21871352 2025-08-07,08:33:12.000,219,10968788,12685,0,1754555591,13003.362192020002,54.505917030001,53371.21871352 2025-08-07,08:33:13.000,219,10968724,12805,0,1754555592,13003.341983090002,54.52001528999972,53371.211726400004 2025-08-07,08:33:14.000,219,10968829,12725,0,1754555593,13003.389137259997,54.56935920000251,53371.19775216 2025-08-07,08:33:15.000,219,10968811,12765,0,1754555594,13003.355455709992,54.51296616000036,53371.22570064001 2025-08-07,08:33:16.000,219,10968772,13125,0,1754555595,13003.335246779992,54.5411626799978,53371.246662 2025-08-07,08:33:17.000,219,10968789,12725,0,1754555596,13003.375664639992,54.54821181000443,53371.211726400004 2025-08-07,08:33:18.000,219,10968797,12925,0,1754555597,13003.389137259997,54.53411354999844,53371.246662 2025-08-07,08:33:19.000,219,10968761,12885,0,1754555598,13003.368928329997,54.52001528999972,53371.246662 2025-08-07,08:33:20.000,219,10968794,12605,0,1754555599,13003.375664639992,54.53411354999844,53371.21871352 2025-08-07,08:33:21.000,219,10968787,12845,0,1754555600,13003.362192020002,54.505917030001,53371.22570064001 2025-08-07,08:33:22.000,219,10968778,12605,0,1754555601,13003.355455709992,54.52001528999972,53371.260636240004 2025-08-07,08:33:23.000,219,10968786,12605,0,1754555602,13003.382400950002,54.52706441999908,53371.19775216 2025-08-07,08:33:24.000,219,10968782,12965,0,1754555603,13003.402609880002,54.56935920000251,53371.19775216 2025-08-07,08:33:25.000,219,10968791,12845,0,1754555604,13003.422818810002,54.56231007000315,53371.21871352 2025-08-07,08:33:26.000,219,10968759,12645,0,1754555605,13003.436291429993,54.56231007000315,53371.23967488 2025-08-07,08:33:27.000,219,10968773,12965,0,1754555606,13003.469972979998,54.59050659000059,53371.21871352 2025-08-07,08:33:28.000,219,10968761,12885,0,1754555607,13003.483445600003,54.57640833000187,53371.232687760006 2025-08-07,08:33:29.000,219,10968747,12725,0,1754555608,13003.483445600003,54.56935920000251,53371.211726400004 2025-08-07,08:33:30.000,219,10968801,12765,0,1754555609,13003.469972979998,54.56935920000251,53371.232687760006 2025-08-07,08:33:31.000,219,10968766,12765,0,1754555610,13003.530599769998,54.54821181000443,53371.232687760006 2025-08-07,08:33:32.000,219,10968769,12725,0,1754555611,13003.510390839998,54.56231007000315,53371.22570064001 2025-08-07,08:33:33.000,219,10968743,12965,0,1754555612,13003.550808699998,54.57640833000187,53371.23967488 2025-08-07,08:33:34.000,219,10968800,12885,0,1754555613,13003.571017629998,54.55526094000379,53371.25364912001 2025-08-07,08:33:35.000,219,10968762,12805,0,1754555614,13003.597962869993,54.54821181000443,53371.32352032001 2025-08-07,08:33:36.000,219,10968808,12925,0,1754555615,13003.604699179989,54.59050659000059,53371.3165332 2025-08-07,08:33:37.000,219,10968804,12645,0,1754555616,13003.604699179989,54.55526094000379,53371.29557184 2025-08-07,08:33:38.000,219,10968780,12805,0,1754555617,13003.685534899989,54.57640833000187,53371.36544304 2025-08-07,08:33:39.000,219,10968760,12645,0,1754555618,13003.712480139999,54.56935920000251,53371.35845592 2025-08-07,08:33:40.000,219,10968798,12845,0,1754555619,13003.719216449994,54.54821181000443,53371.33749456 2025-08-07,08:33:41.000,219,10968805,13045,0,1754555620,13003.76637061999,54.56935920000251,53371.32352032001 2025-08-07,08:33:42.000,219,10968819,12845,0,1754555621,13003.759634309994,54.59050659000059,53371.32352032001 2025-08-07,08:33:43.000,219,10968795,12565,0,1754555622,13003.78657954999,54.54821181000443,53371.37243016001 2025-08-07,08:33:44.000,219,10968814,12765,0,1754555623,13003.820261099994,54.55526094000379,53371.35146880001 2025-08-07,08:33:45.000,219,10968793,12645,0,1754555624,13003.85394265,54.56935920000251,53371.41435288 2025-08-07,08:33:46.000,219,10968750,12965,0,1754555625,13003.85394265,54.55526094000379,53371.35146880001 2025-08-07,08:33:47.000,219,10968773,12445,0,1754555626,13003.880887889994,54.58345746000123,53371.37243016001 2025-08-07,08:33:48.000,219,10968826,12805,0,1754555627,13003.901096819995,54.52706441999908,53371.44230136001 2025-08-07,08:33:49.000,219,10968833,13005,0,1754555628,13003.90783312999,54.52001528999972,53371.428327120004 2025-08-07,08:33:50.000,219,10968755,13005,0,1754555629,13003.941514679995,54.54821181000443,53371.43531424 2025-08-07,08:33:51.000,219,10968733,12885,0,1754555630,13003.91456944,54.49886790000164,53371.47024984001 2025-08-07,08:33:52.000,219,10968801,12805,0,1754555631,13003.94825098999,54.505917030001,53371.48422408 2025-08-07,08:33:53.000,219,10968780,12805,0,1754555632,13003.94825098999,54.49181877000228,53371.498198320005 2025-08-07,08:33:54.000,219,10968773,13085,0,1754555633,13003.981932539995,54.52706441999908,53371.50518544 2025-08-07,08:33:55.000,219,10968801,12725,0,1754555634,13003.981932539995,54.505917030001,53371.51217256 2025-08-07,08:33:56.000,219,10968774,12685,0,1754555635,13004.002141469995,54.477720510003564,53371.498198320005 2025-08-07,08:33:57.000,219,10968794,12725,0,1754555636,13003.98866884999,54.477720510003564,53371.54012104001 2025-08-07,08:33:58.000,219,10968775,12725,0,1754555637,13003.97519623,54.49181877000228,53371.51915968001 2025-08-07,08:33:59.000,219,10968752,12805,0,1754555638,13003.99540516,54.505917030001,53371.5261468 2025-08-07,08:34:00.000,219,10968771,12805,0,1754555639,13003.98866884999,54.435425730000134,53371.5261468 2025-08-07,08:34:01.000,219,10968794,12925,0,1754555640,13003.981932539995,54.435425730000134,53371.5261468 2025-08-07,08:34:02.000,219,10968761,12765,0,1754555641,13003.981932539995,54.435425730000134,53371.53313392 2025-08-07,08:34:03.000,219,10968763,13005,0,1754555642,13004.00887777999,54.428376600000774,53371.49121120001 2025-08-07,08:34:04.000,219,10968762,12685,0,1754555643,13004.00887777999,54.428376600000774,53371.57505664 2025-08-07,08:34:05.000,219,10968782,12605,0,1754555644,13004.00887777999,54.435425730000134,53371.60999224001 2025-08-07,08:34:06.000,219,10968776,12805,0,1754555645,13004.002141469995,54.428376600000774,53371.60300512 2025-08-07,08:34:07.000,219,10968789,12925,0,1754555646,13003.98866884999,54.421327470001415,53371.57505664 2025-08-07,08:34:08.000,219,10968789,12565,0,1754555647,13003.98866884999,54.428376600000774,53371.58204376 2025-08-07,08:34:09.000,219,10968746,12885,0,1754555648,13003.96845991999,54.414278340002056,53371.568069520006 2025-08-07,08:34:10.000,219,10968785,12645,0,1754555649,13004.002141469995,54.40018008000334,53371.58204376 2025-08-07,08:34:11.000,219,10968719,13045,0,1754555650,13003.98866884999,54.39313095000398,53371.58204376 2025-08-07,08:34:12.000,219,10968718,12925,0,1754555651,13003.961723609995,54.414278340002056,53371.596018000004 2025-08-07,08:34:13.000,219,10968780,12765,0,1754555652,13004.002141469995,54.44247485999949,53371.6309536 2025-08-07,08:34:14.000,219,10968777,12685,0,1754555653,13003.921305749995,54.39313095000398,53371.60300512 2025-08-07,08:34:15.000,219,10968785,12925,0,1754555654,13003.93477837,54.4072292100027,53371.596018000004 2025-08-07,08:34:16.000,219,10968778,13005,0,1754555655,13003.901096819995,54.40018008000334,53371.60999224001 2025-08-07,08:34:17.000,219,10968714,13205,0,1754555656,13003.901096819995,54.379032689997985,53371.63794072001 2025-08-07,08:34:18.000,219,10968806,12605,0,1754555657,13003.90783312999,54.39313095000398,53371.67986344 2025-08-07,08:34:19.000,219,10968761,12685,0,1754555658,13003.88762419999,54.39313095000398,53371.60300512 2025-08-07,08:34:20.000,219,10968751,12605,0,1754555659,13003.880887889994,54.40018008000334,53371.60300512 2025-08-07,08:34:21.000,219,10968754,13165,0,1754555660,13003.840470029994,54.40018008000334,53371.596018000004 2025-08-07,08:34:22.000,219,10968754,12685,0,1754555661,13003.89436051,54.39313095000398,53371.60999224001 2025-08-07,08:34:23.000,219,10968791,12645,0,1754555662,13003.85394265,54.40018008000334,53371.64492784 2025-08-07,08:34:24.000,219,10968744,12845,0,1754555663,13003.800052169994,54.40018008000334,53371.60300512 2025-08-07,08:34:25.000,219,10968736,12725,0,1754555664,13003.80678847999,54.38608182000462,53371.6309536 2025-08-07,08:34:26.000,219,10968775,12605,0,1754555665,13003.759634309994,54.364934429999266,53371.58903088001 2025-08-07,08:34:27.000,219,10968779,12805,0,1754555666,13003.779843239994,54.40018008000334,53371.60300512 2025-08-07,08:34:28.000,219,10968776,12805,0,1754555667,13003.725952759989,54.421327470001415,53371.596018000004 2025-08-07,08:34:29.000,219,10968758,13005,0,1754555668,13003.759634309994,54.38608182000462,53371.56108240001 2025-08-07,08:34:30.000,219,10968754,12805,0,1754555669,13003.712480139999,54.38608182000462,53371.50518544 2025-08-07,08:34:31.000,219,10968780,13125,0,1754555670,13003.678798589994,54.4072292100027,53371.547108160004 2025-08-07,08:34:32.000,219,10968764,12765,0,1754555671,13003.672062279998,54.39313095000398,53371.51915968001 2025-08-07,08:34:33.000,219,10968770,12765,0,1754555672,13003.672062279998,54.39313095000398,53371.54012104001 2025-08-07,08:34:34.000,219,10968761,12965,0,1754555673,13003.692271209999,54.40018008000334,53371.55409528 2025-08-07,08:34:35.000,219,10968772,13285,0,1754555674,13003.692271209999,54.40018008000334,53371.58903088001 2025-08-07,08:34:36.000,219,10968756,12685,0,1754555675,13003.672062279998,54.379032689997985,53371.58903088001 2025-08-07,08:34:37.000,219,10968770,12725,0,1754555676,13003.719216449994,54.35788529999991,53371.58903088001 2025-08-07,08:34:38.000,219,10968837,12885,0,1754555677,13003.665325969989,54.35788529999991,53371.596018000004 2025-08-07,08:34:39.000,219,10968769,13045,0,1754555678,13003.672062279998,54.364934429999266,53371.58903088001 2025-08-07,08:34:40.000,219,10968746,12765,0,1754555679,13003.685534899989,54.35083617000055,53371.58204376 2025-08-07,08:34:41.000,219,10968782,12685,0,1754555680,13003.699007519994,54.39313095000398,53371.568069520006 2025-08-07,08:34:42.000,219,10968766,13125,0,1754555681,13003.719216449994,54.379032689997985,53371.568069520006 2025-08-07,08:34:43.000,219,10968792,12965,0,1754555682,13003.719216449994,54.35083617000055,53371.56108240001 2025-08-07,08:34:44.000,219,10968827,12765,0,1754555683,13003.712480139999,54.364934429999266,53371.568069520006 2025-08-07,08:34:45.000,219,10968790,12645,0,1754555684,13003.725952759989,54.33673791000183,53371.55409528 2025-08-07,08:34:46.000,219,10968737,13045,0,1754555685,13003.752897999999,54.35788529999991,53371.568069520006 2025-08-07,08:34:47.000,219,10968722,12965,0,1754555686,13003.74616168999,54.371983559998625,53371.57505664 2025-08-07,08:34:48.000,219,10968757,12885,0,1754555687,13003.732689069999,54.379032689997985,53371.55409528 2025-08-07,08:34:49.000,219,10968786,12965,0,1754555688,13003.779843239994,54.32263965000311,53371.56108240001 2025-08-07,08:34:50.000,219,10968749,12725,0,1754555689,13003.80678847999,54.364934429999266,53371.57505664 2025-08-07,08:34:51.000,219,10968765,12765,0,1754555690,13003.793315859999,54.35083617000055,53371.55409528 2025-08-07,08:34:52.000,219,10968773,12965,0,1754555691,13003.84720633999,54.379032689997985,53371.58204376 2025-08-07,08:34:53.000,219,10968802,12645,0,1754555692,13003.82699740999,54.379032689997985,53371.56108240001 2025-08-07,08:34:54.000,219,10968782,12965,0,1754555693,13003.820261099994,54.34378704000119,53371.6309536 2025-08-07,08:34:55.000,219,10968783,13045,0,1754555694,13003.84720633999,54.35788529999991,53371.60300512 2025-08-07,08:34:56.000,219,10968773,13125,0,1754555695,13003.85394265,54.34378704000119,53371.62396648 2025-08-07,08:34:57.000,219,10968773,12685,0,1754555696,13003.88762419999,54.35788529999991,53371.65890208001 2025-08-07,08:34:58.000,219,10968797,13045,0,1754555697,13003.880887889994,54.364934429999266,53371.616979360006 2025-08-07,08:34:59.000,219,10968743,12925,0,1754555698,13003.89436051,54.32968878000247,53371.65890208001 2025-08-07,08:35:00.000,219,10968772,12805,0,1754555699,13003.901096819995,54.34378704000119,53371.63794072001 2025-08-07,08:35:01.000,219,10968736,12565,0,1754555700,13003.901096819995,54.31559052000375,53371.6309536 2025-08-07,08:35:02.000,219,10968796,12565,0,1754555701,13003.90783312999,54.31559052000375,53371.6309536 2025-08-07,08:35:03.000,219,10968733,12805,0,1754555702,13003.91456944,54.35788529999991,53371.65890208001 2025-08-07,08:35:04.000,219,10968777,12845,0,1754555703,13003.880887889994,54.32263965000311,53371.67287632 2025-08-07,08:35:05.000,219,10968775,12805,0,1754555704,13003.92804205999,54.33673791000183,53371.69383768 2025-08-07,08:35:06.000,219,10968744,12885,0,1754555705,13003.94825098999,54.32968878000247,53371.64492784 2025-08-07,08:35:07.000,219,10968763,12765,0,1754555706,13003.94825098999,54.33673791000183,53371.65890208001 2025-08-07,08:35:08.000,219,10968718,12845,0,1754555707,13003.92804205999,54.32968878000247,53371.65890208001 2025-08-07,08:35:09.000,219,10968794,12725,0,1754555708,13003.94825098999,54.30854139000439,53371.60999224001 2025-08-07,08:35:10.000,219,10968748,12805,0,1754555709,13003.941514679995,54.26624661000096,53371.65191496 2025-08-07,08:35:11.000,219,10968744,12765,0,1754555710,13003.91456944,54.28739399999904,53371.67287632 2025-08-07,08:35:12.000,219,10968755,12605,0,1754555711,13003.9549873,54.28034486999968,53371.67287632 2025-08-07,08:35:13.000,219,10968804,13205,0,1754555712,13003.941514679995,54.28034486999968,53371.65191496 2025-08-07,08:35:14.000,219,10968791,12925,0,1754555713,13003.961723609995,54.28739399999904,53371.67986344 2025-08-07,08:35:15.000,219,10968775,12805,0,1754555714,13003.921305749995,54.27329574000032,53371.67986344 2025-08-07,08:35:16.000,219,10968723,12765,0,1754555715,13003.9549873,54.26624661000096,53371.70781192001 2025-08-07,08:35:17.000,219,10968814,12685,0,1754555716,13003.941514679995,54.245099220002885,53371.70781192001 2025-08-07,08:35:18.000,219,10968800,12845,0,1754555717,13003.92804205999,54.27329574000032,53371.67986344 2025-08-07,08:35:19.000,219,10968713,12805,0,1754555718,13003.96845991999,54.252148350002244,53371.665889200005 2025-08-07,08:35:20.000,219,10968744,12965,0,1754555719,13003.93477837,54.27329574000032,53371.69383768 2025-08-07,08:35:21.000,219,10968792,12965,0,1754555720,13003.9549873,54.2591974800016,53371.68685056001 2025-08-07,08:35:22.000,219,10968833,13045,0,1754555721,13003.961723609995,54.2591974800016,53371.67986344 2025-08-07,08:35:23.000,219,10968781,13205,0,1754555722,13003.96845991999,54.245099220002885,53371.70781192001 2025-08-07,08:35:24.000,219,10968787,12805,0,1754555723,13003.961723609995,54.245099220002885,53371.65191496 2025-08-07,08:35:25.000,219,10968788,12685,0,1754555724,13003.97519623,54.252148350002244,53371.65890208001 2025-08-07,08:35:26.000,219,10968750,12965,0,1754555725,13003.91456944,54.22395183000481,53371.67986344 2025-08-07,08:35:27.000,219,10968769,12885,0,1754555726,13003.94825098999,54.22395183000481,53371.67287632 2025-08-07,08:35:28.000,219,10968753,12885,0,1754555727,13003.89436051,54.22395183000481,53371.65890208001 2025-08-07,08:35:29.000,219,10968765,12645,0,1754555728,13003.921305749995,54.23100096000417,53371.63794072001 2025-08-07,08:35:30.000,219,10968755,12765,0,1754555729,13003.91456944,54.20985356999881,53371.67986344 2025-08-07,08:35:31.000,219,10968776,13125,0,1754555730,13003.92804205999,54.18165705000138,53371.7008248 2025-08-07,08:35:32.000,219,10968738,12965,0,1754555731,13003.90783312999,54.188706180000736,53371.63794072001 2025-08-07,08:35:33.000,219,10968766,12685,0,1754555732,13003.92804205999,54.195755310000095,53371.7008248 2025-08-07,08:35:34.000,219,10968771,12685,0,1754555733,13003.941514679995,54.20985356999881,53371.665889200005 2025-08-07,08:35:35.000,219,10968796,12885,0,1754555734,13003.91456944,54.13231313999859,53371.68685056001 2025-08-07,08:35:36.000,219,10968792,12845,0,1754555735,13003.92804205999,54.16755879000266,53371.63794072001 2025-08-07,08:35:37.000,219,10968749,12805,0,1754555736,13003.94825098999,54.15346053000394,53371.63794072001 2025-08-07,08:35:38.000,219,10968795,12805,0,1754555737,13003.93477837,54.14641140000458,53371.68685056001 2025-08-07,08:35:39.000,219,10968801,12805,0,1754555738,13003.94825098999,54.139362269997946,53371.65191496 2025-08-07,08:35:40.000,219,10968798,12925,0,1754555739,13003.981932539995,54.139362269997946,53371.70781192001 2025-08-07,08:35:41.000,219,10968787,13125,0,1754555740,13004.00887777999,54.10411662000115,53371.7008248 2025-08-07,08:35:42.000,219,10968810,12965,0,1754555741,13003.99540516,54.12526400999923,53371.665889200005 2025-08-07,08:35:43.000,219,10968783,12805,0,1754555742,13003.96845991999,54.139362269997946,53371.65890208001 2025-08-07,08:35:44.000,219,10968766,13045,0,1754555743,13003.981932539995,54.1605096600033,53371.68685056001 2025-08-07,08:35:45.000,219,10968756,12885,0,1754555744,13003.97519623,54.11116575000051,53371.68685056001 2025-08-07,08:35:46.000,219,10968748,12965,0,1754555745,13003.9549873,54.15346053000394,53371.714799040004 2025-08-07,08:35:47.000,219,10968787,12805,0,1754555746,13003.96845991999,54.13231313999859,53371.69383768 2025-08-07,08:35:48.000,219,10968734,12885,0,1754555747,13003.98866884999,54.139362269997946,53371.69383768 2025-08-07,08:35:49.000,219,10968743,13165,0,1754555748,13003.96845991999,54.202804439999454,53371.67287632 2025-08-07,08:35:50.000,219,10968799,13005,0,1754555749,13003.94825098999,54.188706180000736,53371.665889200005 2025-08-07,08:35:51.000,219,10968697,12765,0,1754555750,13003.961723609995,54.202804439999454,53371.67986344 2025-08-07,08:35:52.000,219,10968719,12765,0,1754555751,13003.92804205999,54.202804439999454,53371.68685056001 2025-08-07,08:35:53.000,219,10968728,12885,0,1754555752,13003.96845991999,54.252148350002244,53371.72178616 2025-08-07,08:35:54.000,219,10968770,12765,0,1754555753,13003.93477837,54.245099220002885,53371.68685056001 2025-08-07,08:35:55.000,219,10968789,12805,0,1754555754,13003.92804205999,54.2591974800016,53371.65890208001 2025-08-07,08:35:56.000,219,10968818,12965,0,1754555755,13003.961723609995,54.30149225999776,53371.67986344 2025-08-07,08:35:57.000,219,10968819,12725,0,1754555756,13003.93477837,54.28739399999904,53371.67287632 2025-08-07,08:35:58.000,219,10968741,13125,0,1754555757,13003.98866884999,54.2944431299984,53371.64492784 2025-08-07,08:35:59.000,219,10968753,12725,0,1754555758,13003.98866884999,54.26624661000096,53371.69383768 2025-08-07,08:36:00.000,219,10968768,12645,0,1754555759,13003.92804205999,54.30854139000439,53371.68685056001 2025-08-07,08:36:01.000,219,10968749,12765,0,1754555760,13003.9549873,54.30149225999776,53371.68685056001 2025-08-07,08:36:02.000,219,10968763,12965,0,1754555761,13003.97519623,54.34378704000119,53371.70781192001 2025-08-07,08:36:03.000,219,10968823,12965,0,1754555762,13003.94825098999,54.34378704000119,53371.68685056001 2025-08-07,08:36:04.000,219,10968762,12965,0,1754555763,13003.91456944,54.371983559998625,53371.67287632 2025-08-07,08:36:05.000,219,10968795,13085,0,1754555764,13003.98866884999,54.379032689997985,53371.67986344 2025-08-07,08:36:06.000,219,10968745,12725,0,1754555765,13004.002141469995,54.38608182000462,53371.74973464 2025-08-07,08:36:07.000,219,10968808,12605,0,1754555766,13004.02908670999,54.379032689997985,53371.68685056001 2025-08-07,08:36:08.000,219,10968785,13245,0,1754555767,13004.00887777999,54.39313095000398,53371.68685056001 2025-08-07,08:36:09.000,219,10968780,12685,0,1754555768,13004.00887777999,54.414278340002056,53371.69383768 2025-08-07,08:36:10.000,219,10968734,12965,0,1754555769,13004.082977189995,54.379032689997985,53371.7008248 2025-08-07,08:36:11.000,219,10968773,12725,0,1754555770,13004.10992242999,54.379032689997985,53371.68685056001 2025-08-07,08:36:12.000,219,10968760,12765,0,1754555771,13004.082977189995,54.379032689997985,53371.65890208001 2025-08-07,08:36:13.000,219,10968790,12685,0,1754555772,13004.11665874,54.371983559998625,53371.69383768 2025-08-07,08:36:14.000,219,10968737,12925,0,1754555773,13004.13013135999,54.371983559998625,53371.714799040004 2025-08-07,08:36:15.000,219,10968781,12925,0,1754555774,13004.143603979996,54.34378704000119,53371.79864448 2025-08-07,08:36:16.000,219,10968765,13045,0,1754555775,13004.19075814999,54.33673791000183,53371.79864448 2025-08-07,08:36:17.000,219,10968766,12725,0,1754555776,13004.204230769996,54.33673791000183,53371.763708880004 2025-08-07,08:36:18.000,219,10968821,12725,0,1754555777,13004.25812125,54.31559052000375,53371.735760400006 2025-08-07,08:36:19.000,219,10968801,12805,0,1754555778,13004.25812125,54.27329574000032,53371.72178616 2025-08-07,08:36:20.000,219,10968747,12765,0,1754555779,13004.305275419996,54.27329574000032,53371.72877328001 2025-08-07,08:36:21.000,219,10968743,12645,0,1754555780,13004.365902209996,54.23100096000417,53371.763708880004 2025-08-07,08:36:22.000,219,10968799,12685,0,1754555781,13004.392847449992,54.20985356999881,53371.784670240006 2025-08-07,08:36:23.000,219,10968775,12885,0,1754555782,13004.413056379992,54.195755310000095,53371.79165736 2025-08-07,08:36:24.000,219,10968803,13085,0,1754555783,13004.446737929997,54.20985356999881,53371.833580080005 2025-08-07,08:36:25.000,219,10968763,12765,0,1754555784,13004.500628410002,54.16755879000266,53371.833580080005 2025-08-07,08:36:26.000,219,10968797,13125,0,1754555785,13004.541046270002,54.13231313999859,53371.833580080005 2025-08-07,08:36:27.000,219,10968833,12605,0,1754555786,13004.493892099992,54.11821487999987,53371.80563160001 2025-08-07,08:36:28.000,219,10968768,12885,0,1754555787,13004.574727819992,54.139362269997946,53371.82659296001 2025-08-07,08:36:29.000,219,10968754,12685,0,1754555788,13004.615145679993,54.08296923000307,53371.85454144001 2025-08-07,08:36:30.000,219,10968779,12925,0,1754555789,13004.655563539993,54.05477270999836,53371.79864448 2025-08-07,08:36:31.000,219,10968770,13205,0,1754555790,13004.669036159998,54.026576190000924,53371.86851568 2025-08-07,08:36:32.000,219,10968797,12885,0,1754555791,13004.682508780003,54.019527060001565,53371.87550280001 2025-08-07,08:36:33.000,219,10968794,12885,0,1754555792,13004.716190329993,54.005428800002846,53371.92441264001 2025-08-07,08:36:34.000,219,10968795,12805,0,1754555793,13004.729662949998,53.98428141000477,53371.88947704 2025-08-07,08:36:35.000,219,10968790,12605,0,1754555794,13004.763344499988,53.98428141000477,53371.903451280006 2025-08-07,08:36:36.000,219,10968742,13125,0,1754555795,13004.763344499988,53.970183149998775,53371.86152856 2025-08-07,08:36:37.000,219,10968753,12645,0,1754555796,13004.790289739998,53.970183149998775,53371.92441264001 2025-08-07,08:36:38.000,219,10968756,12925,0,1754555797,13004.790289739998,53.93493750000198,53371.93838688 2025-08-07,08:36:39.000,219,10968803,12885,0,1754555798,13004.797026049993,53.95608489000006,53371.96633536 2025-08-07,08:36:40.000,219,10968758,12765,0,1754555799,13004.850916529998,53.95608489000006,53371.99428384001 2025-08-07,08:36:41.000,219,10968788,12765,0,1754555800,13004.857652839994,53.90674098000454,53371.98729672 2025-08-07,08:36:42.000,219,10968758,12605,0,1754555801,13004.850916529998,53.9137901100039,53371.98729672 2025-08-07,08:36:43.000,219,10968778,12885,0,1754555802,13004.904807009989,53.9137901100039,53371.98729672 2025-08-07,08:36:44.000,219,10968789,12725,0,1754555803,13004.904807009989,53.89969184999791,53372.001270960005 2025-08-07,08:36:45.000,219,10968757,12605,0,1754555804,13004.938488559994,53.89969184999791,53371.98729672 2025-08-07,08:36:46.000,219,10968819,12965,0,1754555805,13004.925015939989,53.86444620000111,53372.0152452 2025-08-07,08:36:47.000,219,10968799,12925,0,1754555806,13004.951961179999,53.9137901100039,53371.99428384001 2025-08-07,08:36:48.000,219,10968780,12685,0,1754555807,13004.972170109999,53.89969184999791,53372.03620656 2025-08-07,08:36:49.000,219,10968804,12885,0,1754555808,13004.958697489994,53.87149533000047,53372.02921944 2025-08-07,08:36:50.000,219,10968794,12965,0,1754555809,13004.992379039999,53.86444620000111,53372.05716792 2025-08-07,08:36:51.000,219,10968798,12845,0,1754555810,13004.978906419994,53.87854445999983,53372.06415504001 2025-08-07,08:36:52.000,219,10968811,12885,0,1754555811,13004.992379039999,53.85034794000239,53372.04319368001 2025-08-07,08:36:53.000,219,10968822,12805,0,1754555812,13004.978906419994,53.836249680003675,53372.071142160006 2025-08-07,08:36:54.000,219,10968755,12885,0,1754555813,13004.992379039999,53.82215141999768,53372.09210352001 2025-08-07,08:36:55.000,219,10968790,12765,0,1754555814,13004.978906419994,53.82215141999768,53372.0851164 2025-08-07,08:36:56.000,219,10968788,12765,0,1754555815,13004.972170109999,53.836249680003675,53372.10607776 2025-08-07,08:36:57.000,219,10968760,12925,0,1754555816,13004.96543379999,53.829200550004316,53372.00825808 2025-08-07,08:36:58.000,219,10968833,12605,0,1754555817,13004.931752249999,53.836249680003675,53372.04319368001 2025-08-07,08:36:59.000,219,10968810,12605,0,1754555818,13004.958697489994,53.81510228999832,53372.050180800004 2025-08-07,08:37:00.000,219,10968779,12845,0,1754555819,13004.958697489994,53.836249680003675,53372.05716792 2025-08-07,08:37:01.000,219,10968833,12765,0,1754555820,13004.891334389999,53.829200550004316,53372.02921944 2025-08-07,08:37:02.000,219,10968795,12765,0,1754555821,13004.864389149989,53.843298810003034,53372.02921944 2025-08-07,08:37:03.000,219,10968807,12765,0,1754555822,13004.898070699994,53.85739707000175,53372.06415504001 2025-08-07,08:37:04.000,219,10968782,12605,0,1754555823,13004.871125459998,53.87149533000047,53372.02921944 2025-08-07,08:37:05.000,219,10968803,12605,0,1754555824,13004.857652839994,53.87854445999983,53372.050180800004 2025-08-07,08:37:06.000,219,10968851,12845,0,1754555825,13004.857652839994,53.86444620000111,53372.00825808 2025-08-07,08:37:07.000,219,10968787,12605,0,1754555826,13004.864389149989,53.85034794000239,53372.071142160006 2025-08-07,08:37:08.000,219,10968840,12925,0,1754555827,13004.830707599998,53.89264271999855,53371.97332248001 2025-08-07,08:37:09.000,219,10968797,12965,0,1754555828,13004.837443909993,53.92083924000326,53372.02223232001 2025-08-07,08:37:10.000,219,10968740,12765,0,1754555829,13004.783553429988,53.9137901100039,53371.98729672 2025-08-07,08:37:11.000,219,10968787,12685,0,1754555830,13004.783553429988,53.9490357600007,53372.02223232001 2025-08-07,08:37:12.000,219,10968797,12725,0,1754555831,13004.716190329993,53.90674098000454,53371.96633536 2025-08-07,08:37:13.000,219,10968758,12645,0,1754555832,13004.702717710003,53.95608489000006,53371.99428384001 2025-08-07,08:37:14.000,219,10968796,12885,0,1754555833,13004.695981399993,53.98428141000477,53371.94537400001 2025-08-07,08:37:15.000,219,10968770,12965,0,1754555834,13004.682508780003,53.98428141000477,53371.98729672 2025-08-07,08:37:16.000,219,10968836,12765,0,1754555835,13004.655563539993,53.977232279998134,53371.94537400001 2025-08-07,08:37:17.000,219,10968801,13125,0,1754555836,13004.642090920002,54.047723579999,53371.9803096 2025-08-07,08:37:18.000,219,10968832,12965,0,1754555837,13004.648827229998,54.047723579999,53371.97332248001 2025-08-07,08:37:19.000,219,10968765,12685,0,1754555838,13004.642090920002,54.05477270999836,53371.96633536 2025-08-07,08:37:20.000,219,10968828,13005,0,1754555839,13004.648827229998,54.068870970004355,53371.92441264001 2025-08-07,08:37:21.000,219,10968766,13005,0,1754555840,13004.621881990002,54.10411662000115,53371.92441264001 2025-08-07,08:37:22.000,219,10968756,12805,0,1754555841,13004.588200439997,54.10411662000115,53371.91742552 2025-08-07,08:37:23.000,219,10968764,12925,0,1754555842,13004.628618299997,54.11821487999987,53371.86851568 2025-08-07,08:37:24.000,219,10968812,12605,0,1754555843,13004.655563539993,54.12526400999923,53371.92441264001 2025-08-07,08:37:25.000,219,10968768,13285,0,1754555844,13004.621881990002,54.12526400999923,53371.89646416001 2025-08-07,08:37:26.000,219,10968782,12765,0,1754555845,13004.642090920002,54.14641140000458,53371.882489920004 2025-08-07,08:37:27.000,219,10968774,12765,0,1754555846,13004.642090920002,54.13231313999859,53371.85454144001 2025-08-07,08:37:28.000,219,10968784,12925,0,1754555847,13004.655563539993,54.1605096600033,53371.88947704 2025-08-07,08:37:29.000,219,10968812,12845,0,1754555848,13004.655563539993,54.16755879000266,53371.8405672 2025-08-07,08:37:30.000,219,10968801,12805,0,1754555849,13004.662299850002,54.17460792000202,53371.9104384 2025-08-07,08:37:31.000,219,10968804,12885,0,1754555850,13004.675772469993,54.195755310000095,53371.9104384 2025-08-07,08:37:32.000,219,10968825,12685,0,1754555851,13004.743135569988,54.195755310000095,53371.882489920004 2025-08-07,08:37:33.000,219,10968786,12805,0,1754555852,13004.709454019998,54.17460792000202,53371.88947704 2025-08-07,08:37:34.000,219,10968770,12685,0,1754555853,13004.749871879998,54.202804439999454,53371.87550280001 2025-08-07,08:37:35.000,219,10968790,12965,0,1754555854,13004.763344499988,54.188706180000736,53371.87550280001 2025-08-07,08:37:36.000,219,10968789,12805,0,1754555855,13004.763344499988,54.202804439999454,53371.88947704 2025-08-07,08:37:37.000,219,10968834,12805,0,1754555856,13004.850916529998,54.15346053000394,53371.86152856 2025-08-07,08:37:38.000,219,10968769,12885,0,1754555857,13004.898070699994,54.20985356999881,53371.9104384 2025-08-07,08:37:39.000,219,10968822,12965,0,1754555858,13004.898070699994,54.21690269999817,53371.8405672 2025-08-07,08:37:40.000,219,10968810,12805,0,1754555859,13004.925015939989,54.22395183000481,53371.9104384 2025-08-07,08:37:41.000,219,10968823,13125,0,1754555860,13004.938488559994,54.15346053000394,53371.88947704 2025-08-07,08:37:42.000,219,10968778,12845,0,1754555861,13004.98564272999,54.16755879000266,53371.85454144001 2025-08-07,08:37:43.000,219,10968791,12805,0,1754555862,13004.978906419994,54.15346053000394,53371.9104384 2025-08-07,08:37:44.000,219,10968830,12685,0,1754555863,13005.02606058999,54.139362269997946,53371.86152856 2025-08-07,08:37:45.000,219,10968840,12885,0,1754555864,13005.04626951999,54.11116575000051,53371.86152856 2025-08-07,08:37:46.000,219,10968812,13125,0,1754555865,13005.08668737999,54.09706749000179,53371.931399760004 2025-08-07,08:37:47.000,219,10968797,13045,0,1754555866,13005.11363262,54.11116575000051,53371.903451280006 2025-08-07,08:37:48.000,219,10968739,12765,0,1754555867,13005.140577859995,54.12526400999923,53371.86851568 2025-08-07,08:37:49.000,219,10968774,12845,0,1754555868,13005.13384155,54.047723579999,53371.84755432 2025-08-07,08:37:50.000,219,10968818,12845,0,1754555869,13005.17425941,54.04067444999964,53371.86851568 2025-08-07,08:37:51.000,219,10968780,12765,0,1754555870,13005.180995719995,54.026576190000924,53371.882489920004 2025-08-07,08:37:52.000,219,10968804,12605,0,1754555871,13005.18773202999,53.98428141000477,53371.91742552 2025-08-07,08:37:53.000,219,10968788,13005,0,1754555872,13005.241622509995,53.92788837000262,53371.931399760004 2025-08-07,08:37:54.000,219,10968765,13005,0,1754555873,13005.25509513,53.92083924000326,53371.92441264001 2025-08-07,08:37:55.000,219,10968757,12725,0,1754555874,13005.29551299,53.89264271999855,53371.91742552 2025-08-07,08:37:56.000,219,10968817,12965,0,1754555875,13005.29551299,53.85739707000175,53371.87550280001 2025-08-07,08:37:57.000,219,10968749,12645,0,1754555876,13005.322458229995,53.786905770000885,53371.9104384 2025-08-07,08:37:58.000,219,10968802,12805,0,1754555877,13005.34940346999,53.80805315999896,53371.91742552 2025-08-07,08:37:59.000,219,10968747,12765,0,1754555878,13005.36961239999,53.730512729998736,53371.88947704 2025-08-07,08:38:00.000,219,10968767,12885,0,1754555879,13005.41003025999,53.71641447000002,53371.95934824 2025-08-07,08:38:01.000,219,10968808,12645,0,1754555880,13005.443711809996,53.68116882000322,53371.952361120006 2025-08-07,08:38:02.000,219,10968767,12965,0,1754555881,13005.443711809996,53.65297229999851,53371.9104384 2025-08-07,08:38:03.000,219,10968765,12805,0,1754555882,13005.443711809996,53.610677520002355,53371.89646416001 2025-08-07,08:38:04.000,219,10968770,12805,0,1754555883,13005.497602290001,53.58248099999764,53371.88947704 2025-08-07,08:38:05.000,219,10968806,12805,0,1754555884,13005.531283839991,53.568382739998924,53371.88947704 2025-08-07,08:38:06.000,219,10968747,12805,0,1754555885,13005.511074909991,53.51198970000405,53371.86851568 2025-08-07,08:38:07.000,219,10968799,12685,0,1754555886,13005.551492769991,53.50494057000469,53371.82659296001 2025-08-07,08:38:08.000,219,10968823,12805,0,1754555887,13005.564965389996,53.4555966600019,53371.88947704 2025-08-07,08:38:09.000,219,10968769,12965,0,1754555888,13005.591910629992,53.385105360001035,53371.89646416001 2025-08-07,08:38:10.000,219,10968768,12685,0,1754555889,13005.612119559992,53.34281058000488,53371.91742552 2025-08-07,08:38:11.000,219,10968802,12925,0,1754555890,13005.585174319996,53.321663189999526,53371.87550280001 2025-08-07,08:38:12.000,219,10968807,12845,0,1754555891,13005.605383249997,53.25117188999866,53371.931399760004 2025-08-07,08:38:13.000,219,10968755,13085,0,1754555892,13005.659273730002,53.21592624000186,53371.93838688 2025-08-07,08:38:14.000,219,10968774,12685,0,1754555893,13005.659273730002,53.18772972000443,53371.95934824 2025-08-07,08:38:15.000,219,10968776,12885,0,1754555894,13005.666010039997,53.145434940000996,53371.95934824 2025-08-07,08:38:16.000,219,10968744,12925,0,1754555895,13005.726636829997,53.11723842000356,53371.94537400001 2025-08-07,08:38:17.000,219,10968757,12805,0,1754555896,13005.713164209992,53.05379625000205,53371.91742552 2025-08-07,08:38:18.000,219,10968796,12765,0,1754555897,13005.713164209992,53.06084538000141,53371.93838688 2025-08-07,08:38:19.000,219,10968758,12765,0,1754555898,13005.753582069992,52.976255820001825,53371.91742552 2025-08-07,08:38:20.000,219,10968788,12925,0,1754555899,13005.746845759997,52.95510843000375,53371.931399760004 2025-08-07,08:38:21.000,219,10968712,13085,0,1754555900,13005.793999929992,52.96215756000311,53371.95934824 2025-08-07,08:38:22.000,219,10968753,12565,0,1754555901,13005.760318380002,52.90576452000096,53371.87550280001 2025-08-07,08:38:23.000,219,10968760,12765,0,1754555902,13005.767054689997,52.90576452000096,53371.94537400001 2025-08-07,08:38:24.000,219,10968763,13045,0,1754555903,13005.773790999992,52.80707670000265,53371.94537400001 2025-08-07,08:38:25.000,219,10968772,12845,0,1754555904,13005.793999929992,52.81412583000201,53371.95934824 2025-08-07,08:38:26.000,219,10968772,13045,0,1754555905,13005.767054689997,52.800027570003294,53371.94537400001 2025-08-07,08:38:27.000,219,10968787,12845,0,1754555906,13005.767054689997,52.77888017999794,53371.952361120006 2025-08-07,08:38:28.000,219,10968763,12925,0,1754555907,13005.780527310002,52.736585400001786,53371.931399760004 2025-08-07,08:38:29.000,219,10968760,12645,0,1754555908,13005.726636829997,52.736585400001786,53371.94537400001 2025-08-07,08:38:30.000,219,10968719,12965,0,1754555909,13005.746845759997,52.694290619998355,53371.95934824 2025-08-07,08:38:31.000,219,10968818,12845,0,1754555910,13005.773790999992,52.687241489998996,53371.96633536 2025-08-07,08:38:32.000,219,10968816,12845,0,1754555911,13005.713164209992,52.65904497000156,53371.882489920004 2025-08-07,08:38:33.000,219,10968767,12925,0,1754555912,13005.699691590002,52.63789758000348,53371.86152856 2025-08-07,08:38:34.000,219,10968779,12685,0,1754555913,13005.713164209992,52.6519958400022,53371.87550280001 2025-08-07,08:38:35.000,219,10968783,12565,0,1754555914,13005.672746349992,52.61675018999813,53371.86152856 2025-08-07,08:38:36.000,219,10968773,12765,0,1754555915,13005.659273730002,52.59560280000005,53371.89646416001 2025-08-07,08:38:37.000,219,10968754,12805,0,1754555916,13005.585174319996,52.58150454000133,53371.9104384 2025-08-07,08:38:38.000,219,10968758,12685,0,1754555917,13005.632328489992,52.60265192999941,53371.882489920004 2025-08-07,08:38:39.000,219,10968780,12645,0,1754555918,13005.571701699992,52.5533080200039,53371.903451280006 2025-08-07,08:38:40.000,219,10968787,12885,0,1754555919,13005.578438010001,52.53216062999854,53371.81960584 2025-08-07,08:38:41.000,219,10968759,12845,0,1754555920,13005.538020150001,52.560357150003256,53371.92441264001 2025-08-07,08:38:42.000,219,10968755,12765,0,1754555921,13005.517811220001,52.53216062999854,53371.91742552 2025-08-07,08:38:43.000,219,10968774,12965,0,1754555922,13005.484129669996,52.5392097599979,53371.903451280006 2025-08-07,08:38:44.000,219,10968763,12965,0,1754555923,13005.484129669996,52.511013240000466,53371.91742552 2025-08-07,08:38:45.000,219,10968787,13045,0,1754555924,13005.423502879996,52.511013240000466,53371.882489920004 2025-08-07,08:38:46.000,219,10968784,13045,0,1754555925,13005.47739336,52.5392097599979,53371.833580080005 2025-08-07,08:38:47.000,219,10968749,12685,0,1754555926,13005.403293949996,52.54625889000454,53371.86152856 2025-08-07,08:38:48.000,219,10968804,12605,0,1754555927,13005.38982132999,52.511013240000466,53371.81261872 2025-08-07,08:38:49.000,219,10968778,12965,0,1754555928,13005.362876089996,52.518062369999825,53371.81960584 2025-08-07,08:38:50.000,219,10968762,12725,0,1754555929,13005.282040369995,52.5533080200039,53371.770696 2025-08-07,08:38:51.000,219,10968766,12765,0,1754555930,13005.261831439995,52.5533080200039,53371.770696 2025-08-07,08:38:52.000,219,10968787,12885,0,1754555931,13005.22814988999,52.623799320004764,53371.77768312001 2025-08-07,08:38:53.000,219,10968710,12965,0,1754555932,13005.20794095999,52.63789758000348,53371.763708880004 2025-08-07,08:38:54.000,219,10968754,13005,0,1754555933,13005.16752309999,52.623799320004764,53371.714799040004 2025-08-07,08:38:55.000,219,10968766,12685,0,1754555934,13005.09342369,52.63084845000412,53371.74274752 2025-08-07,08:38:56.000,219,10968774,13045,0,1754555935,13005.06647844999,52.66609410000092,53371.735760400006 2025-08-07,08:38:57.000,219,10968788,13005,0,1754555936,13005.039533209994,52.66609410000092,53371.763708880004 2025-08-07,08:38:58.000,219,10968764,13125,0,1754555937,13005.02606058999,52.68019235999964,53371.69383768 2025-08-07,08:38:59.000,219,10968751,12845,0,1754555938,13005.012587969999,52.750683660000504,53371.68685056001 2025-08-07,08:39:00.000,219,10968807,12885,0,1754555939,13004.958697489994,52.736585400001786,53371.70781192001 2025-08-07,08:39:01.000,219,10968753,12845,0,1754555940,13004.98564272999,52.71543801000371,53371.72178616 2025-08-07,08:39:02.000,219,10968759,12805,0,1754555941,13004.958697489994,52.77183104999858,53371.763708880004 2025-08-07,08:39:03.000,219,10968771,12965,0,1754555942,13004.925015939989,52.77888017999794,53371.69383768 2025-08-07,08:39:04.000,219,10968737,12965,0,1754555943,13004.945224869989,52.76478191999922,53371.63794072001 2025-08-07,08:39:05.000,219,10968803,12845,0,1754555944,13004.918279629994,52.800027570003294,53371.69383768 2025-08-07,08:39:06.000,219,10968736,13005,0,1754555945,13004.945224869989,52.80707670000265,53371.72178616 2025-08-07,08:39:07.000,219,10968755,12725,0,1754555946,13004.925015939989,52.85642060999817,53371.6309536 2025-08-07,08:39:08.000,219,10968740,12965,0,1754555947,13004.884598079989,52.8987153900016,53371.72178616 2025-08-07,08:39:09.000,219,10968791,12965,0,1754555948,13004.877861769994,52.90576452000096,53371.74973464 2025-08-07,08:39:10.000,219,10968761,13005,0,1754555949,13004.911543319999,52.933961039998394,53371.72178616 2025-08-07,08:39:11.000,219,10968779,12645,0,1754555950,13004.951961179999,52.96215756000311,53371.79165736 2025-08-07,08:39:12.000,219,10968803,12765,0,1754555951,13004.918279629994,52.95510843000375,53371.74274752 2025-08-07,08:39:13.000,219,10968815,13045,0,1754555952,13004.938488559994,53.01150146999862,53371.784670240006 2025-08-07,08:39:14.000,219,10968760,13005,0,1754555953,13004.891334389999,52.99035408000054,53371.735760400006 2025-08-07,08:39:15.000,219,10968782,12965,0,1754555954,13004.918279629994,53.032648860003974,53371.75672176001 2025-08-07,08:39:16.000,219,10968786,12765,0,1754555955,13004.945224869989,53.06084538000141,53371.72178616 2025-08-07,08:39:17.000,219,10968789,12885,0,1754555956,13004.945224869989,53.07494364000013,53371.67287632 2025-08-07,08:39:18.000,219,10968797,13045,0,1754555957,13004.951961179999,53.08904189999885,53371.68685056001 2025-08-07,08:39:19.000,219,10968772,13045,0,1754555958,13004.992379039999,53.096091029998206,53371.7008248 2025-08-07,08:39:20.000,219,10968732,12885,0,1754555959,13004.98564272999,53.13838581000164,53371.70781192001 2025-08-07,08:39:21.000,219,10968767,12885,0,1754555960,13004.978906419994,53.145434940000996,53371.7008248 2025-08-07,08:39:22.000,219,10968774,12845,0,1754555961,13004.98564272999,53.159533199999714,53371.65191496 2025-08-07,08:39:23.000,219,10968737,13125,0,1754555962,13004.992379039999,53.23002450000058,53371.69383768 2025-08-07,08:39:24.000,219,10968754,12725,0,1754555963,13005.07321476,53.22297537000122,53371.77768312001 2025-08-07,08:39:25.000,219,10968740,12685,0,1754555964,13005.09342369,53.25822101999802,53371.72877328001 2025-08-07,08:39:26.000,219,10968755,13045,0,1754555965,13005.100159999995,53.29346667000209,53371.72877328001 2025-08-07,08:39:27.000,219,10968731,12925,0,1754555966,13005.13384155,53.28641754000273,53371.735760400006 2025-08-07,08:39:28.000,219,10968755,12725,0,1754555967,13005.17425941,53.321663189999526,53371.75672176001 2025-08-07,08:39:29.000,219,10968762,13085,0,1754555968,13005.18773202999,53.378056230001675,53371.763708880004 2025-08-07,08:39:30.000,219,10968787,12925,0,1754555969,13005.18773202999,53.371007100002316,53371.67287632 2025-08-07,08:39:31.000,219,10968751,13165,0,1754555970,13005.19446834,53.392154490000394,53371.735760400006 2025-08-07,08:39:32.000,219,10968733,12925,0,1754555971,13005.201204649995,53.40625274999911,53371.763708880004 2025-08-07,08:39:33.000,219,10968788,12685,0,1754555972,13005.241622509995,53.434449270003824,53371.77768312001 2025-08-07,08:39:34.000,219,10968786,12645,0,1754555973,13005.25509513,53.42035100999783,53371.75672176001 2025-08-07,08:39:35.000,219,10968773,13045,0,1754555974,13005.29551299,53.434449270003824,53371.784670240006 2025-08-07,08:39:36.000,219,10968753,12765,0,1754555975,13005.33593085,53.441498400003184,53371.81261872 2025-08-07,08:39:37.000,219,10968740,12605,0,1754555976,13005.322458229995,53.46969492000062,53371.79864448 2025-08-07,08:39:38.000,219,10968797,12685,0,1754555977,13005.38982132999,53.4908423099987,53371.833580080005 2025-08-07,08:39:39.000,219,10968789,12925,0,1754555978,13005.37634871,53.47674404999998,53371.882489920004 2025-08-07,08:39:40.000,219,10968776,12765,0,1754555979,13005.362876089996,53.49789143999806,53371.82659296001 2025-08-07,08:39:41.000,219,10968757,12925,0,1754555980,13005.362876089996,53.47674404999998,53371.85454144001 2025-08-07,08:39:42.000,219,10968752,12885,0,1754555981,13005.41003025999,53.4908423099987,53371.82659296001 2025-08-07,08:39:43.000,219,10968785,12965,0,1754555982,13005.41003025999,53.46969492000062,53371.85454144001 2025-08-07,08:39:44.000,219,10968795,12885,0,1754555983,13005.430239189991,53.46264579000126,53371.80563160001 2025-08-07,08:39:45.000,219,10968792,12605,0,1754555984,13005.4369755,53.46264579000126,53371.8405672 2025-08-07,08:39:46.000,219,10968789,12885,0,1754555985,13005.4369755,53.427400140004465,53371.85454144001 2025-08-07,08:39:47.000,219,10968779,12965,0,1754555986,13005.490865979991,53.39920361999975,53371.85454144001 2025-08-07,08:39:48.000,219,10968778,12805,0,1754555987,13005.470657049991,53.3569088400036,53371.833580080005 2025-08-07,08:39:49.000,219,10968768,12645,0,1754555988,13005.463920739996,53.3569088400036,53371.833580080005 2025-08-07,08:39:50.000,219,10968834,12765,0,1754555989,13005.484129669996,53.335761449998245,53371.85454144001 2025-08-07,08:39:51.000,219,10968759,12645,0,1754555990,13005.531283839991,53.27936841000337,53371.86851568 2025-08-07,08:39:52.000,219,10968775,12765,0,1754555991,13005.497602290001,53.27231928000401,53371.85454144001 2025-08-07,08:39:53.000,219,10968787,12805,0,1754555992,13005.531283839991,53.21592624000186,53371.833580080005 2025-08-07,08:39:54.000,219,10968734,12725,0,1754555993,13005.517811220001,53.194778850003786,53371.81261872 2025-08-07,08:39:55.000,219,10968788,12885,0,1754555994,13005.524547529996,53.16658232999907,53371.79165736 2025-08-07,08:39:56.000,219,10968796,12765,0,1754555995,13005.531283839991,53.17363145999843,53371.80563160001 2025-08-07,08:39:57.000,219,10968772,13125,0,1754555996,13005.564965389996,53.096091029998206,53371.80563160001 2025-08-07,08:39:58.000,219,10968777,12805,0,1754555997,13005.578438010001,53.08199276999949,53371.86152856 2025-08-07,08:39:59.000,219,10968761,13125,0,1754555998,13005.578438010001,53.04674712000269,53371.82659296001 2025-08-07,08:40:00.000,219,10968769,12765,0,1754555999,13005.591910629992,53.00445233999926,53371.903451280006 2025-08-07,08:40:01.000,219,10968777,12765,0,1754556000,13005.578438010001,52.969206690002466,53371.882489920004 2025-08-07,08:40:02.000,219,10968781,13245,0,1754556001,13005.605383249997,52.94101016999775,53371.9104384 2025-08-07,08:40:03.000,219,10968778,12965,0,1754556002,13005.618855870001,52.926911909999035,53371.92441264001 2025-08-07,08:40:04.000,219,10968744,12885,0,1754556003,13005.591910629992,52.87756800000352,53371.882489920004 2025-08-07,08:40:05.000,219,10968801,12885,0,1754556004,13005.591910629992,52.89166626000224,53371.89646416001 2025-08-07,08:40:06.000,219,10968807,12965,0,1754556005,13005.605383249997,52.87051887000416,53371.882489920004 2025-08-07,08:40:07.000,219,10968764,12645,0,1754556006,13005.578438010001,52.81412583000201,53371.86152856 2025-08-07,08:40:08.000,219,10968753,12685,0,1754556007,13005.578438010001,52.785929310004576,53371.8405672 2025-08-07,08:40:09.000,219,10968774,12765,0,1754556008,13005.625592179997,52.76478191999922,53371.882489920004 2025-08-07,08:40:10.000,219,10968776,13085,0,1754556009,13005.585174319996,52.757732789999864,53371.92441264001 2025-08-07,08:40:11.000,219,10968783,12845,0,1754556010,13005.571701699992,52.77888017999794,53371.92441264001 2025-08-07,08:40:12.000,219,10968773,12965,0,1754556011,13005.578438010001,52.743634530001145,53371.903451280006 2025-08-07,08:40:13.000,219,10968794,12565,0,1754556012,13005.578438010001,52.743634530001145,53371.89646416001 2025-08-07,08:40:14.000,219,10968753,12805,0,1754556013,13005.511074909991,52.72953627000243,53371.9104384 2025-08-07,08:40:15.000,219,10968714,12605,0,1754556014,13005.511074909991,52.72953627000243,53371.89646416001 2025-08-07,08:40:16.000,219,10968752,12845,0,1754556015,13005.497602290001,52.694290619998355,53371.87550280001 2025-08-07,08:40:17.000,219,10968745,12765,0,1754556016,13005.517811220001,52.67314323000028,53371.89646416001 2025-08-07,08:40:18.000,219,10968767,12845,0,1754556017,13005.490865979991,52.701339749997715,53371.833580080005 2025-08-07,08:40:19.000,219,10968740,12845,0,1754556018,13005.524547529996,52.694290619998355,53371.91742552 2025-08-07,08:40:20.000,219,10968781,12885,0,1754556019,13005.504338599996,52.68019235999964,53371.89646416001 2025-08-07,08:40:21.000,219,10968796,12805,0,1754556020,13005.470657049991,52.694290619998355,53371.91742552 2025-08-07,08:40:22.000,219,10968789,12805,0,1754556021,13005.470657049991,52.67314323000028,53371.89646416001 2025-08-07,08:40:23.000,219,10968808,12805,0,1754556022,13005.484129669996,52.701339749997715,53371.89646416001 2025-08-07,08:40:24.000,219,10968714,12885,0,1754556023,13005.450448119991,52.687241489998996,53371.882489920004 2025-08-07,08:40:25.000,219,10968766,12685,0,1754556024,13005.45718443,52.701339749997715,53371.903451280006 2025-08-07,08:40:26.000,219,10968744,12565,0,1754556025,13005.430239189991,52.72953627000243,53371.89646416001 2025-08-07,08:40:27.000,219,10968754,12885,0,1754556026,13005.4369755,52.68019235999964,53371.882489920004 2025-08-07,08:40:28.000,219,10968760,12845,0,1754556027,13005.470657049991,52.701339749997715,53371.86152856 2025-08-07,08:40:29.000,219,10968756,12765,0,1754556028,13005.403293949996,52.70838888000435,53371.8405672 2025-08-07,08:40:30.000,219,10968779,12805,0,1754556029,13005.443711809996,52.71543801000371,53371.88947704 2025-08-07,08:40:31.000,219,10968807,12645,0,1754556030,13005.450448119991,52.71543801000371,53371.86851568 2025-08-07,08:40:32.000,219,10968799,12645,0,1754556031,13005.38982132999,52.72953627000243,53371.81261872 2025-08-07,08:40:33.000,219,10968784,12925,0,1754556032,13005.39655764,52.743634530001145,53371.81960584 2025-08-07,08:40:34.000,219,10968763,12925,0,1754556033,13005.423502879996,52.743634530001145,53371.8405672 2025-08-07,08:40:35.000,219,10968789,12645,0,1754556034,13005.45718443,52.77183104999858,53371.84755432 2025-08-07,08:40:36.000,219,10968803,12605,0,1754556035,13005.470657049991,52.757732789999864,53371.88947704 2025-08-07,08:40:37.000,219,10968802,12605,0,1754556036,13005.430239189991,52.792978440003935,53371.89646416001 2025-08-07,08:40:38.000,219,10968810,12645,0,1754556037,13005.450448119991,52.800027570003294,53371.89646416001 2025-08-07,08:40:39.000,219,10968797,12765,0,1754556038,13005.4369755,52.81412583000201,53371.86851568 2025-08-07,08:40:40.000,219,10968775,12805,0,1754556039,13005.45718443,52.82822409000073,53371.81960584 2025-08-07,08:40:41.000,219,10968756,12885,0,1754556040,13005.463920739996,52.85642060999817,53371.8405672 2025-08-07,08:40:42.000,219,10968785,12565,0,1754556041,13005.47739336,52.83527322000009,53371.833580080005 2025-08-07,08:40:43.000,219,10968848,12685,0,1754556042,13005.47739336,52.84232234999945,53371.85454144001 2025-08-07,08:40:44.000,219,10968803,12725,0,1754556043,13005.511074909991,52.8634697400048,53371.84755432 2025-08-07,08:40:45.000,219,10968754,12765,0,1754556044,13005.524547529996,52.85642060999817,53371.86851568 2025-08-07,08:40:46.000,219,10968768,12845,0,1754556045,13005.41003025999,52.84937147999881,53371.82659296001 2025-08-07,08:40:47.000,219,10968793,12525,0,1754556046,13005.551492769991,52.89166626000224,53371.86851568 2025-08-07,08:40:48.000,219,10968793,12805,0,1754556047,13005.591910629992,52.88461713000288,53371.882489920004 2025-08-07,08:40:49.000,219,10968779,12605,0,1754556048,13005.605383249997,52.85642060999817,53371.89646416001 2025-08-07,08:40:50.000,219,10968778,12965,0,1754556049,13005.625592179997,52.87051887000416,53371.84755432 2025-08-07,08:40:51.000,219,10968774,12885,0,1754556050,13005.679482660002,52.89166626000224,53371.84755432 2025-08-07,08:40:52.000,219,10968766,12885,0,1754556051,13005.726636829997,52.85642060999817,53371.87550280001 2025-08-07,08:40:53.000,219,10968732,12845,0,1754556052,13005.733373139992,52.88461713000288,53371.92441264001 2025-08-07,08:40:54.000,219,10968745,12805,0,1754556053,13005.740109450002,52.87051887000416,53371.87550280001 2025-08-07,08:40:55.000,219,10968740,12925,0,1754556054,13005.773790999992,52.88461713000288,53371.88947704 2025-08-07,08:40:56.000,219,10968742,12845,0,1754556055,13005.793999929992,52.85642060999817,53371.9104384 2025-08-07,08:40:57.000,219,10968774,13005,0,1754556056,13005.820945170002,52.84937147999881,53371.88947704 2025-08-07,08:40:58.000,219,10968769,12885,0,1754556057,13005.834417789993,52.8634697400048,53371.87550280001 2025-08-07,08:40:59.000,219,10968761,12765,0,1754556058,13005.827681479997,52.81412583000201,53371.86851568 2025-08-07,08:41:00.000,219,10968767,12965,0,1754556059,13005.841154100002,52.82822409000073,53371.89646416001 2025-08-07,08:41:01.000,219,10968765,12885,0,1754556060,13005.861363030002,52.800027570003294,53371.86851568 2025-08-07,08:41:02.000,219,10968743,12765,0,1754556061,13005.915253509993,52.77888017999794,53371.86152856 2025-08-07,08:41:03.000,219,10968806,12805,0,1754556062,13005.888308269998,52.77888017999794,53371.86152856 2025-08-07,08:41:04.000,219,10968777,12805,0,1754556063,13005.928726129998,52.77183104999858,53371.8405672 2025-08-07,08:41:05.000,219,10968814,12845,0,1754556064,13005.901780890003,52.82822409000073,53371.882489920004 2025-08-07,08:41:06.000,219,10968761,12925,0,1754556065,13005.955671369993,52.77183104999858,53371.92441264001 2025-08-07,08:41:07.000,219,10968782,12965,0,1754556066,13005.955671369993,52.77183104999858,53371.88947704 2025-08-07,08:41:08.000,219,10968760,12965,0,1754556067,13005.975880299993,52.757732789999864,53371.833580080005 2025-08-07,08:41:09.000,219,10968791,12845,0,1754556068,13005.996089229993,52.72953627000243,53371.89646416001 2025-08-07,08:41:10.000,219,10968779,12525,0,1754556069,13005.975880299993,52.736585400001786,53371.882489920004 2025-08-07,08:41:11.000,219,10968774,13045,0,1754556070,13005.996089229993,52.736585400001786,53371.9104384 2025-08-07,08:41:12.000,219,10968779,12965,0,1754556071,13006.016298159993,52.70838888000435,53371.87550280001 2025-08-07,08:41:13.000,219,10968786,12925,0,1754556072,13005.989352919998,52.687241489998996,53371.96633536 2025-08-07,08:41:14.000,219,10968786,12805,0,1754556073,13006.002825539988,52.72248714000307,53371.86152856 2025-08-07,08:41:15.000,219,10968753,12725,0,1754556074,13006.029770779998,52.72248714000307,53371.86152856 2025-08-07,08:41:16.000,219,10968765,12805,0,1754556075,13006.023034469988,52.687241489998996,53371.86851568 2025-08-07,08:41:17.000,219,10968786,13045,0,1754556076,13006.043243399989,52.687241489998996,53371.93838688 2025-08-07,08:41:18.000,219,10968783,12885,0,1754556077,13006.036507089993,52.6519958400022,53371.882489920004 2025-08-07,08:41:19.000,219,10968806,12605,0,1754556078,13006.002825539988,52.66609410000092,53371.87550280001 2025-08-07,08:41:20.000,219,10968795,13085,0,1754556079,13005.982616609988,52.64494671000284,53371.833580080005 2025-08-07,08:41:21.000,219,10968810,12725,0,1754556080,13005.989352919998,52.63084845000412,53371.81960584 2025-08-07,08:41:22.000,219,10968769,12685,0,1754556081,13005.948935059998,52.63789758000348,53371.85454144001 2025-08-07,08:41:23.000,219,10968789,12605,0,1754556082,13005.982616609988,52.6519958400022,53371.86851568 2025-08-07,08:41:24.000,219,10968757,12765,0,1754556083,13005.996089229993,52.60970105999877,53371.80563160001 2025-08-07,08:41:25.000,219,10968803,12965,0,1754556084,13005.955671369993,52.61675018999813,53371.88947704 2025-08-07,08:41:26.000,219,10968764,12965,0,1754556085,13005.942198749988,52.567406280002615,53371.84755432 2025-08-07,08:41:27.000,219,10968792,12765,0,1754556086,13005.969143989998,52.60265192999941,53371.81960584 2025-08-07,08:41:28.000,219,10968794,12605,0,1754556087,13005.969143989998,52.60265192999941,53371.84755432 2025-08-07,08:41:29.000,219,10968807,13125,0,1754556088,13005.942198749988,52.59560280000005,53371.882489920004 2025-08-07,08:41:30.000,219,10968773,12805,0,1754556089,13005.962407679988,52.6519958400022,53371.81960584 2025-08-07,08:41:31.000,219,10968774,12765,0,1754556090,13005.942198749988,52.61675018999813,53371.81960584 2025-08-07,08:41:32.000,219,10968792,12805,0,1754556091,13005.915253509993,52.60970105999877,53371.81261872 2025-08-07,08:41:33.000,219,10968753,12685,0,1754556092,13005.908517199998,52.623799320004764,53371.87550280001 2025-08-07,08:41:34.000,219,10968790,12685,0,1754556093,13005.895044579993,52.6519958400022,53371.75672176001 2025-08-07,08:41:35.000,219,10968826,12965,0,1754556094,13005.888308269998,52.65904497000156,53371.81960584 2025-08-07,08:41:36.000,219,10968745,12645,0,1754556095,13005.895044579993,52.66609410000092,53371.8405672 2025-08-07,08:41:37.000,219,10968761,12805,0,1754556096,13005.854626719993,52.6519958400022,53371.763708880004 2025-08-07,08:41:38.000,219,10968735,12645,0,1754556097,13005.854626719993,52.65904497000156,53371.8405672 2025-08-07,08:41:39.000,219,10968779,12685,0,1754556098,13005.834417789993,52.64494671000284,53371.833580080005 2025-08-07,08:41:40.000,219,10968748,12765,0,1754556099,13005.888308269998,52.65904497000156,53371.81261872 2025-08-07,08:41:41.000,219,10968790,12765,0,1754556100,13005.861363030002,52.64494671000284,53371.81960584 2025-08-07,08:41:42.000,219,10968782,12805,0,1754556101,13005.888308269998,52.63789758000348,53371.79864448 2025-08-07,08:41:43.000,219,10968781,12725,0,1754556102,13005.854626719993,52.63789758000348,53371.75672176001 2025-08-07,08:41:44.000,219,10968775,12725,0,1754556103,13005.814208859993,52.58855367000069,53371.79864448 2025-08-07,08:41:45.000,219,10968806,12885,0,1754556104,13005.854626719993,52.574455410001974,53371.74973464 2025-08-07,08:41:46.000,219,10968741,12965,0,1754556105,13005.820945170002,52.623799320004764,53371.7008248 2025-08-07,08:41:47.000,219,10968744,13045,0,1754556106,13005.874835649993,52.58855367000069,53371.75672176001 2025-08-07,08:41:48.000,219,10968845,12765,0,1754556107,13005.854626719993,52.5533080200039,53371.79864448 2025-08-07,08:41:49.000,219,10968739,13285,0,1754556108,13005.841154100002,52.54625889000454,53371.74274752 2025-08-07,08:41:50.000,219,10968813,12765,0,1754556109,13005.820945170002,52.511013240000466,53371.714799040004 2025-08-07,08:41:51.000,219,10968683,12645,0,1754556110,13005.793999929992,52.48281672000303,53371.735760400006 2025-08-07,08:41:52.000,219,10968796,12925,0,1754556111,13005.780527310002,52.45462019999832,53371.70781192001 2025-08-07,08:41:53.000,219,10968733,12845,0,1754556112,13005.767054689997,52.398227160003444,53371.770696 2025-08-07,08:41:54.000,219,10968771,13005,0,1754556113,13005.787263619997,52.41232542000216,53371.735760400006 2025-08-07,08:41:55.000,219,10968749,13085,0,1754556114,13005.773790999992,52.35593238000001,53371.68685056001 2025-08-07,08:41:56.000,219,10968764,13045,0,1754556115,13005.746845759997,52.348883250000654,53371.7008248 2025-08-07,08:41:57.000,219,10968757,12925,0,1754556116,13005.780527310002,52.31363760000386,53371.735760400006 2025-08-07,08:41:58.000,219,10968755,12925,0,1754556117,13005.773790999992,52.285441079999146,53371.735760400006 2025-08-07,08:41:59.000,219,10968792,12725,0,1754556118,13005.767054689997,52.27134282000043,53371.75672176001 2025-08-07,08:42:00.000,219,10968783,12885,0,1754556119,13005.746845759997,52.22199891000491,53371.72178616 2025-08-07,08:42:01.000,219,10968785,13005,0,1754556120,13005.733373139992,52.22904804000427,53371.7008248 2025-08-07,08:42:02.000,219,10968772,12925,0,1754556121,13005.733373139992,52.1938023900002,53371.65890208001 2025-08-07,08:42:03.000,219,10968740,12885,0,1754556122,13005.733373139992,52.18675326000084,53371.714799040004 2025-08-07,08:42:04.000,219,10968752,12805,0,1754556123,13005.773790999992,52.151507610004046,53371.665889200005 2025-08-07,08:42:05.000,219,10968780,13125,0,1754556124,13005.726636829997,52.102163700001256,53371.60300512 2025-08-07,08:42:06.000,219,10968720,12885,0,1754556125,13005.760318380002,52.07396718000382,53371.65890208001 2025-08-07,08:42:07.000,219,10968755,12765,0,1754556126,13005.807472549997,52.052819789998466,53371.665889200005 2025-08-07,08:42:08.000,219,10968763,12885,0,1754556127,13005.807472549997,52.01757414000167,53371.665889200005 2025-08-07,08:42:09.000,219,10968799,12925,0,1754556128,13005.793999929992,52.03872152999975,53371.6309536 2025-08-07,08:42:10.000,219,10968763,12965,0,1754556129,13005.807472549997,52.00347588000295,53371.6309536 2025-08-07,08:42:11.000,219,10968781,12765,0,1754556130,13005.820945170002,51.97527935999824,53371.6309536 2025-08-07,08:42:12.000,219,10968774,12685,0,1754556131,13005.841154100002,51.932984580002085,53371.60999224001 2025-08-07,08:42:13.000,219,10968757,12725,0,1754556132,13005.834417789993,51.91888632000337,53371.6309536 2025-08-07,08:42:14.000,219,10968781,12885,0,1754556133,13005.868099339998,51.90478806000465,53371.596018000004 2025-08-07,08:42:15.000,219,10968744,12645,0,1754556134,13005.888308269998,51.89773892999801,53371.6309536 2025-08-07,08:42:16.000,219,10968726,12925,0,1754556135,13005.901780890003,51.883640669999295,53371.62396648 2025-08-07,08:42:17.000,219,10968760,13045,0,1754556136,13005.948935059998,51.86954241000058,53371.6309536 2025-08-07,08:42:18.000,219,10968752,13005,0,1754556137,13005.962407679988,51.84134589000314,53371.58903088001 2025-08-07,08:42:19.000,219,10968803,12645,0,1754556138,13005.975880299993,51.83429676000378,53371.596018000004 2025-08-07,08:42:20.000,219,10968826,12605,0,1754556139,13005.975880299993,51.82019849999779,53371.57505664 2025-08-07,08:42:21.000,219,10968815,13005,0,1754556140,13005.989352919998,51.80610023999907,53371.60300512 2025-08-07,08:42:22.000,219,10968825,12965,0,1754556141,13006.023034469988,51.7356089399982,53371.55409528 2025-08-07,08:42:23.000,219,10968777,12885,0,1754556142,13006.029770779998,51.742658070004836,53371.596018000004 2025-08-07,08:42:24.000,219,10968778,12605,0,1754556143,13006.049979709998,51.72855980999884,53371.54012104001 2025-08-07,08:42:25.000,219,10968766,12885,0,1754556144,13006.103870189989,51.707412420000765,53371.53313392 2025-08-07,08:42:26.000,219,10968789,12725,0,1754556145,13006.110606499999,51.68626503000269,53371.55409528 2025-08-07,08:42:27.000,219,10968750,12965,0,1754556146,13006.117342809994,51.66511764000461,53371.51915968001 2025-08-07,08:42:28.000,219,10968749,12645,0,1754556147,13006.117342809994,51.72151067999948,53371.51217256 2025-08-07,08:42:29.000,219,10968798,13045,0,1754556148,13006.130815429999,51.693314160002046,53371.49121120001 2025-08-07,08:42:30.000,219,10968767,12805,0,1754556149,13006.124079119989,51.67921590000333,53371.51915968001 2025-08-07,08:42:31.000,219,10968765,12965,0,1754556150,13006.144288049989,51.67921590000333,53371.53313392 2025-08-07,08:42:32.000,219,10968739,12565,0,1754556151,13006.157760669994,51.66511764000461,53371.51217256 2025-08-07,08:42:33.000,219,10968727,13005,0,1754556152,13006.157760669994,51.66511764000461,53371.5261468 2025-08-07,08:42:34.000,219,10968800,12645,0,1754556153,13006.171233289999,51.67216677000397,53371.5261468 2025-08-07,08:42:35.000,219,10968797,12805,0,1754556154,13006.164496979989,51.700363290001405,53371.56108240001 2025-08-07,08:42:36.000,219,10968737,12805,0,1754556155,13006.157760669994,51.700363290001405,53371.51217256 2025-08-07,08:42:37.000,219,10968703,12525,0,1754556156,13006.157760669994,51.700363290001405,53371.50518544 2025-08-07,08:42:38.000,219,10968789,12645,0,1754556157,13006.144288049989,51.749707200004195,53371.4562756 2025-08-07,08:42:39.000,219,10968778,12645,0,1754556158,13006.124079119989,51.763805460002914,53371.50518544 2025-08-07,08:42:40.000,219,10968762,12925,0,1754556159,13006.090397569998,51.756756330003554,53371.50518544 2025-08-07,08:42:41.000,219,10968752,13005,0,1754556160,13006.070188639998,51.79200198000035,53371.40736576 2025-08-07,08:42:42.000,219,10968726,12845,0,1754556161,13006.076924949994,51.79200198000035,53371.42134000001 2025-08-07,08:42:43.000,219,10968821,12885,0,1754556162,13006.083661259989,51.82019849999779,53371.48422408 2025-08-07,08:42:44.000,219,10968779,12965,0,1754556163,13006.036507089993,51.763805460002914,53371.39339152001 2025-08-07,08:42:45.000,219,10968749,13085,0,1754556164,13006.049979709998,51.80610023999907,53371.3864044 2025-08-07,08:42:46.000,219,10968805,12965,0,1754556165,13006.002825539988,51.80610023999907,53371.35845592 2025-08-07,08:42:47.000,219,10968727,13045,0,1754556166,13005.982616609988,51.80610023999907,53371.37243016001 2025-08-07,08:42:48.000,219,10968805,13005,0,1754556167,13005.948935059998,51.876591539999936,53371.35146880001 2025-08-07,08:42:49.000,219,10968749,12885,0,1754556168,13005.928726129998,51.876591539999936,53371.330507440005 2025-08-07,08:42:50.000,219,10968783,12885,0,1754556169,13005.921989820003,51.91183719000401,53371.379417280004 2025-08-07,08:42:51.000,219,10968791,12885,0,1754556170,13005.881571960002,51.91183719000401,53371.33749456 2025-08-07,08:42:52.000,219,10968820,12765,0,1754556171,13005.847890409997,51.9470828400008,53371.33749456 2025-08-07,08:42:53.000,219,10968771,12765,0,1754556172,13005.827681479997,51.982328490004875,53371.32352032001 2025-08-07,08:42:54.000,219,10968768,12765,0,1754556173,13005.793999929992,52.01052501000231,53371.30954608 2025-08-07,08:42:55.000,219,10968779,12765,0,1754556174,13005.793999929992,52.052819789998466,53371.32352032001 2025-08-07,08:42:56.000,219,10968768,12765,0,1754556175,13005.746845759997,52.03872152999975,53371.30255896001 2025-08-07,08:42:57.000,219,10968756,12885,0,1754556176,13005.713164209992,52.0951145700019,53371.232687760006 2025-08-07,08:42:58.000,219,10968758,12885,0,1754556177,13005.639064800002,52.12331108999933,53371.162816560005 2025-08-07,08:42:59.000,219,10968742,12685,0,1754556178,13005.645801109997,52.18675326000084,53371.16980368 2025-08-07,08:43:00.000,219,10968751,12845,0,1754556179,13005.598646940001,52.08806544000254,53371.19775216 2025-08-07,08:43:01.000,219,10968759,13045,0,1754556180,13005.551492769991,52.25724456000171,53371.21871352 2025-08-07,08:43:02.000,219,10968769,12925,0,1754556181,13005.497602290001,52.27839194999979,53371.1767908 2025-08-07,08:43:03.000,219,10968780,13005,0,1754556182,13005.504338599996,52.341834120001295,53371.162816560005 2025-08-07,08:43:04.000,219,10968768,13005,0,1754556183,13005.463920739996,52.35593238000001,53371.1767908 2025-08-07,08:43:05.000,219,10968806,12685,0,1754556184,13005.450448119991,52.35593238000001,53371.19076504 2025-08-07,08:43:06.000,219,10968788,12925,0,1754556185,13005.450448119991,52.41232542000216,53371.113906720006 2025-08-07,08:43:07.000,219,10968780,12725,0,1754556186,13005.383085019996,52.41232542000216,53371.15582944001 2025-08-07,08:43:08.000,219,10968726,12965,0,1754556187,13005.383085019996,52.461669329997676,53371.12089384 2025-08-07,08:43:09.000,219,10968774,13045,0,1754556188,13005.383085019996,52.5392097599979,53371.113906720006 2025-08-07,08:43:10.000,219,10968790,12925,0,1754556189,13005.342667159995,52.518062369999825,53371.12788096 2025-08-07,08:43:11.000,219,10968787,12605,0,1754556190,13005.322458229995,52.5533080200039,53371.10691960001 2025-08-07,08:43:12.000,219,10968787,12765,0,1754556191,13005.27530406,52.58150454000133,53371.14884232 2025-08-07,08:43:13.000,219,10968837,12725,0,1754556192,13005.29551299,52.61675018999813,53371.13486808001 2025-08-07,08:43:14.000,219,10968774,12605,0,1754556193,13005.32919453999,52.623799320004764,53371.08595824001 2025-08-07,08:43:15.000,219,10968765,12765,0,1754556194,13005.302249299995,52.63789758000348,53371.113906720006 2025-08-07,08:43:16.000,219,10968762,12765,0,1754556195,13005.29551299,52.694290619998355,53371.071984 2025-08-07,08:43:17.000,219,10968779,12885,0,1754556196,13005.282040369995,52.701339749997715,53371.02307416 2025-08-07,08:43:18.000,219,10968774,12925,0,1754556197,13005.322458229995,52.72248714000307,53371.071984 2025-08-07,08:43:19.000,219,10968832,12885,0,1754556198,13005.33593085,52.76478191999922,53371.07897112 2025-08-07,08:43:20.000,219,10968764,12965,0,1754556199,13005.37634871,52.77888017999794,53371.113906720006 2025-08-07,08:43:21.000,219,10968768,12885,0,1754556200,13005.342667159995,52.792978440003935,53371.10691960001 2025-08-07,08:43:22.000,219,10968781,12765,0,1754556201,13005.383085019996,52.800027570003294,53371.12089384 2025-08-07,08:43:23.000,219,10968745,12765,0,1754556202,13005.38982132999,52.80707670000265,53371.10691960001 2025-08-07,08:43:24.000,219,10968728,13005,0,1754556203,13005.430239189991,52.82117496000137,53371.10691960001 2025-08-07,08:43:25.000,219,10968775,12965,0,1754556204,13005.41676657,52.85642060999817,53371.12089384 2025-08-07,08:43:26.000,219,10968820,12685,0,1754556205,13005.430239189991,52.8634697400048,53371.064996880006 2025-08-07,08:43:27.000,219,10968752,12645,0,1754556206,13005.41676657,52.919862779999676,53371.064996880006 2025-08-07,08:43:28.000,219,10968767,12805,0,1754556207,13005.423502879996,52.91281365000032,53371.071984 2025-08-07,08:43:29.000,219,10968717,12885,0,1754556208,13005.470657049991,52.89166626000224,53371.064996880006 2025-08-07,08:43:30.000,219,10968821,12925,0,1754556209,13005.45718443,52.919862779999676,53371.05102264 2025-08-07,08:43:31.000,219,10968762,12965,0,1754556210,13005.524547529996,52.8987153900016,53371.07897112 2025-08-07,08:43:32.000,219,10968777,12445,0,1754556211,13005.531283839991,52.933961039998394,53371.064996880006 2025-08-07,08:43:33.000,219,10968750,12925,0,1754556212,13005.591910629992,52.969206690002466,53371.12089384 2025-08-07,08:43:34.000,219,10968745,12965,0,1754556213,13005.598646940001,52.976255820001825,53371.13486808001 2025-08-07,08:43:35.000,219,10968767,12685,0,1754556214,13005.632328489992,52.969206690002466,53371.13486808001 2025-08-07,08:43:36.000,219,10968749,12965,0,1754556215,13005.652537419992,52.96215756000311,53371.10691960001 2025-08-07,08:43:37.000,219,10968806,12845,0,1754556216,13005.686218969997,52.96215756000311,53371.162816560005 2025-08-07,08:43:38.000,219,10968785,12845,0,1754556217,13005.679482660002,52.96215756000311,53371.16980368 2025-08-07,08:43:39.000,219,10968773,13005,0,1754556218,13005.726636829997,52.94101016999775,53371.1418552 2025-08-07,08:43:40.000,219,10968747,12885,0,1754556219,13005.793999929992,52.926911909999035,53371.19775216 2025-08-07,08:43:41.000,219,10968791,12685,0,1754556220,13005.787263619997,52.96215756000311,53371.1767908 2025-08-07,08:43:42.000,219,10968816,12605,0,1754556221,13005.827681479997,52.933961039998394,53371.14884232 2025-08-07,08:43:43.000,219,10968736,12645,0,1754556222,13005.895044579993,52.91281365000032,53371.20473928001 2025-08-07,08:43:44.000,219,10968825,12605,0,1754556223,13005.868099339998,52.919862779999676,53371.15582944001 2025-08-07,08:43:45.000,219,10968786,12965,0,1754556224,13005.908517199998,52.90576452000096,53371.19775216 2025-08-07,08:43:46.000,219,10968811,12645,0,1754556225,13005.935462439993,52.933961039998394,53371.18377792001 2025-08-07,08:43:47.000,219,10968794,13085,0,1754556226,13005.989352919998,52.90576452000096,53371.16980368 2025-08-07,08:43:48.000,219,10968824,12885,0,1754556227,13005.996089229993,52.94101016999775,53371.15582944001 2025-08-07,08:43:49.000,219,10968815,12805,0,1754556228,13006.023034469988,52.91281365000032,53371.211726400004 2025-08-07,08:43:50.000,219,10968827,12965,0,1754556229,13006.049979709998,52.926911909999035,53371.19076504 2025-08-07,08:43:51.000,219,10968823,12765,0,1754556230,13006.090397569998,52.926911909999035,53371.20473928001 2025-08-07,08:43:52.000,219,10968808,12885,0,1754556231,13006.049979709998,52.90576452000096,53371.19076504 2025-08-07,08:43:53.000,219,10968825,12885,0,1754556232,13006.097133879994,52.91281365000032,53371.18377792001 2025-08-07,08:43:54.000,219,10968809,12925,0,1754556233,13006.130815429999,52.90576452000096,53371.20473928001 2025-08-07,08:43:55.000,219,10968784,12605,0,1754556234,13006.124079119989,52.87051887000416,53371.113906720006 2025-08-07,08:43:56.000,219,10968774,12845,0,1754556235,13006.171233289999,52.926911909999035,53371.19076504 2025-08-07,08:43:57.000,219,10968783,13125,0,1754556236,13006.164496979989,52.919862779999676,53371.1418552 2025-08-07,08:43:58.000,219,10968831,12685,0,1754556237,13006.157760669994,52.90576452000096,53371.1767908 2025-08-07,08:43:59.000,219,10968824,13085,0,1754556238,13006.18470590999,52.88461713000288,53371.18377792001 2025-08-07,08:44:00.000,219,10968771,12885,0,1754556239,13006.238596389994,52.919862779999676,53371.211726400004 2025-08-07,08:44:01.000,219,10968842,12965,0,1754556240,13006.24533269999,52.87756800000352,53371.18377792001 2025-08-07,08:44:02.000,219,10968854,12965,0,1754556241,13006.28575055999,52.85642060999817,53371.1767908 2025-08-07,08:44:03.000,219,10968838,12765,0,1754556242,13006.29248687,52.84232234999945,53371.14884232 2025-08-07,08:44:04.000,219,10968767,12965,0,1754556243,13006.299223179994,52.83527322000009,53371.13486808001 2025-08-07,08:44:05.000,219,10968849,12725,0,1754556244,13006.3126958,52.84232234999945,53371.16980368 2025-08-07,08:44:06.000,219,10968806,12845,0,1754556245,13006.32616841999,52.82117496000137,53371.113906720006 2025-08-07,08:44:07.000,219,10968785,12605,0,1754556246,13006.339641039995,52.82822409000073,53371.16980368 2025-08-07,08:44:08.000,219,10968786,12925,0,1754556247,13006.339641039995,52.84232234999945,53371.16980368 2025-08-07,08:44:09.000,219,10968794,12845,0,1754556248,13006.37332259,52.84937147999881,53371.19076504 2025-08-07,08:44:10.000,219,10968767,13005,0,1754556249,13006.37332259,52.81412583000201,53371.1767908 2025-08-07,08:44:11.000,219,10968823,12725,0,1754556250,13006.37332259,52.77888017999794,53371.18377792001 2025-08-07,08:44:12.000,219,10968817,12805,0,1754556251,13006.420476759995,52.785929310004576,53371.1767908 2025-08-07,08:44:13.000,219,10968802,12885,0,1754556252,13006.41374045,52.77888017999794,53371.18377792001 2025-08-07,08:44:14.000,219,10968831,12885,0,1754556253,13006.44742199999,52.76478191999922,53371.1767908 2025-08-07,08:44:15.000,219,10968768,13125,0,1754556254,13006.45415831,52.76478191999922,53371.21871352 2025-08-07,08:44:16.000,219,10968805,12725,0,1754556255,13006.481103549995,52.785929310004576,53371.27461048001 2025-08-07,08:44:17.000,219,10968782,13005,0,1754556256,13006.48783985999,52.800027570003294,53371.20473928001 2025-08-07,08:44:18.000,219,10968826,12885,0,1754556257,13006.53499403,52.757732789999864,53371.232687760006 2025-08-07,08:44:19.000,219,10968776,12725,0,1754556258,13006.48783985999,52.757732789999864,53371.211726400004 2025-08-07,08:44:20.000,219,10968835,12965,0,1754556259,13006.49457617,52.757732789999864,53371.23967488 2025-08-07,08:44:21.000,219,10968780,13045,0,1754556260,13006.521521409995,52.72953627000243,53371.211726400004 2025-08-07,08:44:22.000,219,10968805,13125,0,1754556261,13006.501312479995,52.71543801000371,53371.20473928001 2025-08-07,08:44:23.000,219,10968815,12885,0,1754556262,13006.521521409995,52.72248714000307,53371.211726400004 2025-08-07,08:44:24.000,219,10968799,12885,0,1754556263,13006.52825771999,52.736585400001786,53371.19076504 2025-08-07,08:44:25.000,219,10968766,12645,0,1754556264,13006.521521409995,52.72953627000243,53371.23967488 2025-08-07,08:44:26.000,219,10968766,12965,0,1754556265,13006.55520296,52.72953627000243,53371.20473928001 2025-08-07,08:44:27.000,219,10968783,12765,0,1754556266,13006.54846664999,52.743634530001145,53371.19076504 2025-08-07,08:44:28.000,219,10968800,12965,0,1754556267,13006.57541189,52.736585400001786,53371.16980368 2025-08-07,08:44:29.000,219,10968764,12965,0,1754556268,13006.61582975,52.687241489998996,53371.246662 2025-08-07,08:44:30.000,219,10968787,12925,0,1754556269,13006.60909343999,52.743634530001145,53371.25364912001 2025-08-07,08:44:31.000,219,10968810,13005,0,1754556270,13006.649511299991,52.71543801000371,53371.25364912001 2025-08-07,08:44:32.000,219,10968803,13125,0,1754556271,13006.669720229991,52.736585400001786,53371.232687760006 2025-08-07,08:44:33.000,219,10968775,13125,0,1754556272,13006.69666547,52.736585400001786,53371.260636240004 2025-08-07,08:44:34.000,219,10968759,13085,0,1754556273,13006.69666547,52.750683660000504,53371.211726400004 2025-08-07,08:44:35.000,219,10968822,12685,0,1754556274,13006.716874400001,52.736585400001786,53371.260636240004 2025-08-07,08:44:36.000,219,10968762,12765,0,1754556275,13006.730347019991,52.71543801000371,53371.232687760006 2025-08-07,08:44:37.000,219,10968755,12885,0,1754556276,13006.716874400001,52.72248714000307,53371.25364912001 2025-08-07,08:44:38.000,219,10968792,13125,0,1754556277,13006.737083330001,52.743634530001145,53371.23967488 2025-08-07,08:44:39.000,219,10968758,12845,0,1754556278,13006.750555949991,52.736585400001786,53371.28858472 2025-08-07,08:44:40.000,219,10968784,12925,0,1754556279,13006.777501190001,52.736585400001786,53371.27461048001 2025-08-07,08:44:41.000,219,10968824,12925,0,1754556280,13006.764028569996,52.72953627000243,53371.3165332 2025-08-07,08:44:42.000,219,10968801,12765,0,1754556281,13006.777501190001,52.72248714000307,53371.28858472 2025-08-07,08:44:43.000,219,10968825,12605,0,1754556282,13006.784237499996,52.70838888000435,53371.3165332 2025-08-07,08:44:44.000,219,10968742,13005,0,1754556283,13006.784237499996,52.72248714000307,53371.28858472 2025-08-07,08:44:45.000,219,10968735,12845,0,1754556284,13006.784237499996,52.701339749997715,53371.23967488 2025-08-07,08:44:46.000,219,10968797,12805,0,1754556285,13006.784237499996,52.70838888000435,53371.28858472 2025-08-07,08:44:47.000,219,10968805,13165,0,1754556286,13006.797710120001,52.67314323000028,53371.32352032001 2025-08-07,08:44:48.000,219,10968777,12965,0,1754556287,13006.797710120001,52.687241489998996,53371.28858472 2025-08-07,08:44:49.000,219,10968771,12605,0,1754556288,13006.824655359997,52.68019235999964,53371.27461048001 2025-08-07,08:44:50.000,219,10968764,12845,0,1754556289,13006.844864289997,52.68019235999964,53371.30954608 2025-08-07,08:44:51.000,219,10968775,12765,0,1754556290,13006.838127980001,52.66609410000092,53371.28858472 2025-08-07,08:44:52.000,219,10968762,12765,0,1754556291,13006.851600599992,52.66609410000092,53371.281597600006 2025-08-07,08:44:53.000,219,10968773,12765,0,1754556292,13006.844864289997,52.63789758000348,53371.27461048001 2025-08-07,08:44:54.000,219,10968780,12885,0,1754556293,13006.851600599992,52.61675018999813,53371.27461048001 2025-08-07,08:44:55.000,219,10968707,12965,0,1754556294,13006.892018459992,52.61675018999813,53371.260636240004 2025-08-07,08:44:56.000,219,10968786,12445,0,1754556295,13006.831391669992,52.59560280000005,53371.260636240004 2025-08-07,08:44:57.000,219,10968785,12605,0,1754556296,13006.804446429996,52.58855367000069,53371.27461048001 2025-08-07,08:44:58.000,219,10968761,12805,0,1754556297,13006.878545840002,52.61675018999813,53371.27461048001 2025-08-07,08:44:59.000,219,10968770,13005,0,1754556298,13006.858336910002,52.59560280000005,53371.3165332 2025-08-07,08:45:00.000,219,10968794,12525,0,1754556299,13006.878545840002,52.58150454000133,53371.22570064001 2025-08-07,08:45:01.000,219,10968785,12765,0,1754556300,13006.871809529992,52.567406280002615,53371.246662 2025-08-07,08:45:02.000,219,10968740,12885,0,1754556301,13006.851600599992,52.54625889000454,53371.1767908 2025-08-07,08:45:03.000,219,10968748,12605,0,1754556302,13006.865073219997,52.5392097599979,53371.211726400004 2025-08-07,08:45:04.000,219,10968777,12845,0,1754556303,13006.878545840002,52.50396411000111,53371.211726400004 2025-08-07,08:45:05.000,219,10968726,12645,0,1754556304,13006.885282149997,52.48986585000239,53371.23967488 2025-08-07,08:45:06.000,219,10968747,13005,0,1754556305,13006.912227389992,52.48281672000303,53371.25364912001 2025-08-07,08:45:07.000,219,10968787,13045,0,1754556306,13006.898754770002,52.461669329997676,53371.281597600006 2025-08-07,08:45:08.000,219,10968761,12965,0,1754556307,13006.878545840002,52.47576759000367,53371.211726400004 2025-08-07,08:45:09.000,219,10968752,13085,0,1754556308,13006.912227389992,52.4405219399996,53371.27461048001 2025-08-07,08:45:10.000,219,10968786,12845,0,1754556309,13006.885282149997,52.43347281000024,53371.232687760006 2025-08-07,08:45:11.000,219,10968751,12965,0,1754556310,13006.878545840002,52.41937455000152,53371.330507440005 2025-08-07,08:45:12.000,219,10968758,13045,0,1754556311,13006.878545840002,52.41937455000152,53371.330507440005 2025-08-07,08:45:13.000,219,10968819,12605,0,1754556312,13006.838127980001,52.45462019999832,53371.26762336 2025-08-07,08:45:14.000,219,10968717,12725,0,1754556313,13006.844864289997,52.44757106999896,53371.27461048001 2025-08-07,08:45:15.000,219,10968778,12685,0,1754556314,13006.811182739992,52.43347281000024,53371.30954608 2025-08-07,08:45:16.000,219,10968760,12805,0,1754556315,13006.804446429996,52.44757106999896,53371.23967488 2025-08-07,08:45:17.000,219,10968771,12885,0,1754556316,13006.743819639996,52.41937455000152,53371.281597600006 2025-08-07,08:45:18.000,219,10968753,12645,0,1754556317,13006.723610709996,52.4052762900028,53371.28858472 2025-08-07,08:45:19.000,219,10968793,12805,0,1754556318,13006.689929159991,52.41937455000152,53371.30255896001 2025-08-07,08:45:20.000,219,10968755,12885,0,1754556319,13006.65624761,52.41937455000152,53371.26762336 2025-08-07,08:45:21.000,219,10968766,12685,0,1754556320,13006.629302369991,52.43347281000024,53371.21871352 2025-08-07,08:45:22.000,219,10968747,12725,0,1754556321,13006.59562082,52.45462019999832,53371.21871352 2025-08-07,08:45:23.000,219,10968786,12805,0,1754556322,13006.582148199996,52.43347281000024,53371.20473928001 2025-08-07,08:45:24.000,219,10968779,13005,0,1754556323,13006.561939269995,52.391178030004085,53371.28858472 2025-08-07,08:45:25.000,219,10968729,13045,0,1754556324,13006.501312479995,52.398227160003444,53371.260636240004 2025-08-07,08:45:26.000,219,10968736,12725,0,1754556325,13006.460894619995,52.398227160003444,53371.19775216 2025-08-07,08:45:27.000,219,10968766,12765,0,1754556326,13006.440685689995,52.43347281000024,53371.19775216 2025-08-07,08:45:28.000,219,10968776,12725,0,1754556327,13006.40700413999,52.398227160003444,53371.20473928001 2025-08-07,08:45:29.000,219,10968793,12725,0,1754556328,13006.34637734999,52.42642368000088,53371.18377792001 2025-08-07,08:45:30.000,219,10968785,12685,0,1754556329,13006.3126958,52.391178030004085,53371.15582944001 2025-08-07,08:45:31.000,219,10968793,12845,0,1754556330,13006.279014249994,52.41937455000152,53371.18377792001 2025-08-07,08:45:32.000,219,10968772,12925,0,1754556331,13006.27227794,52.45462019999832,53371.12788096 2025-08-07,08:45:33.000,219,10968790,12885,0,1754556332,13006.28575055999,52.41937455000152,53371.1418552 2025-08-07,08:45:34.000,219,10968782,13045,0,1754556333,13006.25206901,52.4405219399996,53371.113906720006 2025-08-07,08:45:35.000,219,10968764,12805,0,1754556334,13006.22512376999,52.42642368000088,53371.092945360004 2025-08-07,08:45:36.000,219,10968761,13125,0,1754556335,13006.20491483999,52.41937455000152,53371.07897112 2025-08-07,08:45:37.000,219,10968716,12525,0,1754556336,13006.20491483999,52.41937455000152,53371.113906720006 2025-08-07,08:45:38.000,219,10968792,12765,0,1754556337,13006.198178529994,52.4405219399996,53371.092945360004 2025-08-07,08:45:39.000,219,10968776,12765,0,1754556338,13006.218387459994,52.44757106999896,53371.05102264 2025-08-07,08:45:40.000,219,10968731,12725,0,1754556339,13006.171233289999,52.47576759000367,53371.03006128 2025-08-07,08:45:41.000,219,10968756,12805,0,1754556340,13006.18470590999,52.4405219399996,53371.05102264 2025-08-07,08:45:42.000,219,10968742,12965,0,1754556341,13006.157760669994,52.44757106999896,53370.98115144 2025-08-07,08:45:43.000,219,10968773,12525,0,1754556342,13006.124079119989,52.45462019999832,53371.0021128 2025-08-07,08:45:44.000,219,10968728,12845,0,1754556343,13006.18470590999,52.49691498000175,53371.044035520004 2025-08-07,08:45:45.000,219,10968773,12565,0,1754556344,13006.171233289999,52.511013240000466,53371.01608704001 2025-08-07,08:45:46.000,219,10968727,12845,0,1754556345,13006.144288049989,52.5392097599979,53371.05102264 2025-08-07,08:45:47.000,219,10968743,12885,0,1754556346,13006.130815429999,52.567406280002615,53370.98115144 2025-08-07,08:45:48.000,219,10968761,12805,0,1754556347,13006.171233289999,52.5392097599979,53370.98813856001 2025-08-07,08:45:49.000,219,10968760,13125,0,1754556348,13006.144288049989,52.58150454000133,53370.98813856001 2025-08-07,08:45:50.000,219,10968785,12805,0,1754556349,13006.171233289999,52.58855367000069,53370.995125680005 2025-08-07,08:45:51.000,219,10968752,13005,0,1754556350,13006.157760669994,52.623799320004764,53371.03006128 2025-08-07,08:45:52.000,219,10968765,13045,0,1754556351,13006.130815429999,52.623799320004764,53370.98813856001 2025-08-07,08:45:53.000,219,10968763,12925,0,1754556352,13006.157760669994,52.63789758000348,53370.98813856001 2025-08-07,08:45:54.000,219,10968775,12965,0,1754556353,13006.029770779998,52.63084845000412,53370.98813856001 2025-08-07,08:45:55.000,219,10968729,13165,0,1754556354,13006.124079119989,52.6519958400022,53370.946215840006 2025-08-07,08:45:56.000,219,10968777,12885,0,1754556355,13006.164496979989,52.66609410000092,53370.995125680005 2025-08-07,08:45:57.000,219,10968719,12845,0,1754556356,13006.157760669994,52.71543801000371,53370.96019008 2025-08-07,08:45:58.000,219,10968785,12885,0,1754556357,13006.191442219999,52.72953627000243,53371.00909992 2025-08-07,08:45:59.000,219,10968775,12885,0,1754556358,13006.198178529994,52.71543801000371,53370.995125680005 2025-08-07,08:46:00.000,219,10968779,12885,0,1754556359,13006.198178529994,52.76478191999922,53371.0021128 2025-08-07,08:46:01.000,219,10968803,12765,0,1754556360,13006.20491483999,52.743634530001145,53370.995125680005 2025-08-07,08:46:02.000,219,10968802,12645,0,1754556361,13006.20491483999,52.82117496000137,53370.98115144 2025-08-07,08:46:03.000,219,10968782,12725,0,1754556362,13006.238596389994,52.80707670000265,53371.01608704001 2025-08-07,08:46:04.000,219,10968756,12965,0,1754556363,13006.238596389994,52.76478191999922,53371.00909992 2025-08-07,08:46:05.000,219,10968743,12965,0,1754556364,13006.258805319994,52.785929310004576,53371.03704840001 2025-08-07,08:46:06.000,219,10968772,12925,0,1754556365,13006.258805319994,52.800027570003294,53371.00909992 2025-08-07,08:46:07.000,219,10968723,13005,0,1754556366,13006.231860079999,52.82822409000073,53370.95320296 2025-08-07,08:46:08.000,219,10968729,13005,0,1754556367,13006.238596389994,52.82117496000137,53371.0021128 2025-08-07,08:46:09.000,219,10968784,12885,0,1754556368,13006.258805319994,52.83527322000009,53370.95320296 2025-08-07,08:46:10.000,219,10968802,13125,0,1754556369,13006.28575055999,52.84232234999945,53371.02307416 2025-08-07,08:46:11.000,219,10968789,13085,0,1754556370,13006.27227794,52.87051887000416,53370.995125680005 2025-08-07,08:46:12.000,219,10968760,12965,0,1754556371,13006.279014249994,52.8634697400048,53371.064996880006 2025-08-07,08:46:13.000,219,10968736,13125,0,1754556372,13006.28575055999,52.88461713000288,53371.03704840001 2025-08-07,08:46:14.000,219,10968775,13045,0,1754556373,13006.33290473,52.90576452000096,53371.08595824001 2025-08-07,08:46:15.000,219,10968750,13165,0,1754556374,13006.27227794,52.91281365000032,53371.071984 2025-08-07,08:46:16.000,219,10968739,12845,0,1754556375,13006.299223179994,52.91281365000032,53371.05102264 2025-08-07,08:46:17.000,219,10968702,12965,0,1754556376,13006.339641039995,52.91281365000032,53371.03006128 2025-08-07,08:46:18.000,219,10968764,12805,0,1754556377,13006.319432109995,52.919862779999676,53371.07897112 2025-08-07,08:46:19.000,219,10968760,12925,0,1754556378,13006.299223179994,52.926911909999035,53371.05800976001 2025-08-07,08:46:20.000,219,10968738,12845,0,1754556379,13006.32616841999,52.926911909999035,53371.05102264 2025-08-07,08:46:21.000,219,10968782,13085,0,1754556380,13006.319432109995,52.94805930000439,53371.092945360004 2025-08-07,08:46:22.000,219,10968785,12765,0,1754556381,13006.34637734999,52.933961039998394,53371.08595824001 2025-08-07,08:46:23.000,219,10968787,12885,0,1754556382,13006.339641039995,52.969206690002466,53371.03704840001 2025-08-07,08:46:24.000,219,10968790,13125,0,1754556383,13006.32616841999,52.96215756000311,53371.10691960001 2025-08-07,08:46:25.000,219,10968743,13005,0,1754556384,13006.39353152,52.976255820001825,53371.10691960001 2025-08-07,08:46:26.000,219,10968737,13125,0,1754556385,13006.34637734999,52.976255820001825,53371.12089384 2025-08-07,08:46:27.000,219,10968808,12805,0,1754556386,13006.33290473,52.976255820001825,53371.10691960001 2025-08-07,08:46:28.000,219,10968740,13205,0,1754556387,13006.359849969995,53.01855059999798,53371.12089384 2025-08-07,08:46:29.000,219,10968779,13365,0,1754556388,13006.34637734999,53.032648860003974,53371.113906720006 2025-08-07,08:46:30.000,219,10968790,12885,0,1754556389,13006.319432109995,53.025599730004615,53371.113906720006 2025-08-07,08:46:31.000,219,10968766,12845,0,1754556390,13006.33290473,53.01855059999798,53371.15582944001 2025-08-07,08:46:32.000,219,10968738,12725,0,1754556391,13006.30595948999,53.025599730004615,53371.113906720006 2025-08-07,08:46:33.000,219,10968745,12925,0,1754556392,13006.258805319994,53.00445233999926,53371.09993248 2025-08-07,08:46:34.000,219,10968811,12685,0,1754556393,13006.29248687,53.025599730004615,53371.10691960001 2025-08-07,08:46:35.000,219,10968736,12845,0,1754556394,13006.299223179994,53.01855059999798,53371.064996880006 2025-08-07,08:46:36.000,219,10968783,13005,0,1754556395,13006.32616841999,53.03969799000333,53371.14884232 2025-08-07,08:46:37.000,219,10968726,12645,0,1754556396,13006.339641039995,53.03969799000333,53371.113906720006 2025-08-07,08:46:38.000,219,10968730,12805,0,1754556397,13006.279014249994,53.03969799000333,53371.14884232 2025-08-07,08:46:39.000,219,10968739,12645,0,1754556398,13006.279014249994,53.03969799000333,53371.16980368 2025-08-07,08:46:40.000,219,10968731,12765,0,1754556399,13006.258805319994,53.032648860003974,53371.14884232 2025-08-07,08:46:41.000,219,10968739,13005,0,1754556400,13006.33290473,52.969206690002466,53371.14884232 2025-08-07,08:46:42.000,219,10968735,12725,0,1754556401,13006.30595948999,53.025599730004615,53371.13486808001 2025-08-07,08:46:43.000,219,10968757,12805,0,1754556402,13006.26554162999,53.01150146999862,53371.113906720006 2025-08-07,08:46:44.000,219,10968743,12925,0,1754556403,13006.238596389994,53.06084538000141,53371.13486808001 2025-08-07,08:46:45.000,219,10968761,12845,0,1754556404,13006.231860079999,53.05379625000205,53371.13486808001 2025-08-07,08:46:46.000,219,10968712,12805,0,1754556405,13006.231860079999,53.06084538000141,53371.10691960001 2025-08-07,08:46:47.000,219,10968766,12765,0,1754556406,13006.191442219999,53.07494364000013,53371.12089384 2025-08-07,08:46:48.000,219,10968754,12765,0,1754556407,13006.177969599994,53.08904189999885,53371.113906720006 2025-08-07,08:46:49.000,219,10968770,12685,0,1754556408,13006.177969599994,53.06084538000141,53371.14884232 2025-08-07,08:46:50.000,219,10968749,12885,0,1754556409,13006.198178529994,53.096091029998206,53371.13486808001 2025-08-07,08:46:51.000,219,10968741,12845,0,1754556410,13006.171233289999,53.11723842000356,53371.12788096 2025-08-07,08:46:52.000,219,10968758,12845,0,1754556411,13006.144288049989,53.10314016000484,53371.1767908 2025-08-07,08:46:53.000,219,10968740,12965,0,1754556412,13006.097133879994,53.11723842000356,53371.12788096 2025-08-07,08:46:54.000,219,10968790,12725,0,1754556413,13006.110606499999,53.13838581000164,53371.09993248 2025-08-07,08:46:55.000,219,10968754,13165,0,1754556414,13006.103870189989,53.152484070000355,53371.05800976001 2025-08-07,08:46:56.000,219,10968809,12765,0,1754556415,13006.076924949994,53.152484070000355,53371.092945360004 2025-08-07,08:46:57.000,219,10968776,12885,0,1754556416,13006.056716019993,53.18068058999779,53371.12788096 2025-08-07,08:46:58.000,219,10968763,12965,0,1754556417,13006.083661259989,53.18772972000443,53371.09993248 2025-08-07,08:46:59.000,219,10968800,12805,0,1754556418,13006.070188639998,53.21592624000186,53371.07897112 2025-08-07,08:47:00.000,219,10968799,13205,0,1754556419,13006.130815429999,53.201827980003145,53371.05800976001 2025-08-07,08:47:01.000,219,10968781,12885,0,1754556420,13006.090397569998,53.208877110002504,53371.05102264 2025-08-07,08:47:02.000,219,10968750,12925,0,1754556421,13006.110606499999,53.27231928000401,53371.07897112 2025-08-07,08:47:03.000,219,10968759,12805,0,1754556422,13006.097133879994,53.27936841000337,53371.05800976001 2025-08-07,08:47:04.000,219,10968799,12765,0,1754556423,13006.083661259989,53.31461406000017,53371.1418552 2025-08-07,08:47:05.000,219,10968760,12765,0,1754556424,13006.097133879994,53.31461406000017,53371.12089384 2025-08-07,08:47:06.000,219,10968743,12685,0,1754556425,13006.043243399989,53.31461406000017,53371.15582944001 2025-08-07,08:47:07.000,219,10968773,12965,0,1754556426,13006.063452329989,53.3569088400036,53371.092945360004 2025-08-07,08:47:08.000,219,10968765,12845,0,1754556427,13006.049979709998,53.34985971000424,53371.07897112 2025-08-07,08:47:09.000,219,10968764,13125,0,1754556428,13006.083661259989,53.3569088400036,53371.05102264 2025-08-07,08:47:10.000,219,10968739,12765,0,1754556429,13006.009561849998,53.41330187999847,53371.044035520004 2025-08-07,08:47:11.000,219,10968765,12965,0,1754556430,13006.002825539988,53.385105360001035,53371.05102264 2025-08-07,08:47:12.000,219,10968721,12765,0,1754556431,13006.023034469988,53.378056230001675,53371.03704840001 2025-08-07,08:47:13.000,219,10968767,12885,0,1754556432,13006.070188639998,53.392154490000394,53371.0021128 2025-08-07,08:47:14.000,219,10968803,12965,0,1754556433,13006.009561849998,53.42035100999783,53371.064996880006 2025-08-07,08:47:15.000,219,10968706,12925,0,1754556434,13006.036507089993,53.434449270003824,53371.03006128 2025-08-07,08:47:16.000,219,10968817,12805,0,1754556435,13006.076924949994,53.427400140004465,53371.02307416 2025-08-07,08:47:17.000,219,10968765,12765,0,1754556436,13006.036507089993,53.42035100999783,53371.044035520004 2025-08-07,08:47:18.000,219,10968821,12645,0,1754556437,13006.023034469988,53.39920361999975,53371.071984 2025-08-07,08:47:19.000,219,10968741,12925,0,1754556438,13006.097133879994,53.427400140004465,53371.05102264 2025-08-07,08:47:20.000,219,10968759,12765,0,1754556439,13006.070188639998,53.42035100999783,53371.05800976001 2025-08-07,08:47:21.000,219,10968769,12845,0,1754556440,13006.117342809994,53.39920361999975,53371.05800976001 2025-08-07,08:47:22.000,219,10968752,12965,0,1754556441,13006.110606499999,53.385105360001035,53371.092945360004 2025-08-07,08:47:23.000,219,10968842,13005,0,1754556442,13006.110606499999,53.385105360001035,53371.03006128 2025-08-07,08:47:24.000,219,10968818,12645,0,1754556443,13006.130815429999,53.371007100002316,53371.092945360004 2025-08-07,08:47:25.000,219,10968770,12845,0,1754556444,13006.22512376999,53.34281058000488,53371.05102264 2025-08-07,08:47:26.000,219,10968796,12645,0,1754556445,13006.191442219999,53.321663189999526,53371.071984 2025-08-07,08:47:27.000,219,10968747,12965,0,1754556446,13006.18470590999,53.30756493000081,53371.044035520004 2025-08-07,08:47:28.000,219,10968740,12685,0,1754556447,13006.24533269999,53.27231928000401,53371.044035520004 2025-08-07,08:47:29.000,219,10968816,12965,0,1754556448,13006.26554162999,53.25822101999802,53371.07897112 2025-08-07,08:47:30.000,219,10968747,12565,0,1754556449,13006.258805319994,53.27936841000337,53371.01608704001 2025-08-07,08:47:31.000,219,10968747,12765,0,1754556450,13006.29248687,53.26527015000465,53371.064996880006 2025-08-07,08:47:32.000,219,10968785,12605,0,1754556451,13006.30595948999,53.29346667000209,53370.995125680005 2025-08-07,08:47:33.000,219,10968778,12925,0,1754556452,13006.299223179994,53.27231928000401,53371.03006128 2025-08-07,08:47:34.000,219,10968785,13125,0,1754556453,13006.35311366,53.23707362999994,53371.00909992 2025-08-07,08:47:35.000,219,10968795,13165,0,1754556454,13006.359849969995,53.194778850003786,53371.03006128 2025-08-07,08:47:36.000,219,10968780,12765,0,1754556455,13006.40700413999,53.152484070000355,53371.092945360004 2025-08-07,08:47:37.000,219,10968779,12645,0,1754556456,13006.45415831,53.152484070000355,53371.064996880006 2025-08-07,08:47:38.000,219,10968822,12965,0,1754556457,13006.43394938,53.06084538000141,53371.02307416 2025-08-07,08:47:39.000,219,10968808,12965,0,1754556458,13006.45415831,53.05379625000205,53371.03006128 2025-08-07,08:47:40.000,219,10968778,12685,0,1754556459,13006.48783985999,53.06789451000077,53371.044035520004 2025-08-07,08:47:41.000,219,10968772,12725,0,1754556460,13006.5147851,53.032648860003974,53371.071984 2025-08-07,08:47:42.000,219,10968769,12765,0,1754556461,13006.54846664999,53.04674712000269,53371.08595824001 2025-08-07,08:47:43.000,219,10968805,12805,0,1754556462,13006.53499403,52.9974032099999,53371.10691960001 2025-08-07,08:47:44.000,219,10968826,12565,0,1754556463,13006.53499403,52.983304950001184,53371.05800976001 2025-08-07,08:47:45.000,219,10968810,12725,0,1754556464,13006.61582975,52.94101016999775,53371.071984 2025-08-07,08:47:46.000,219,10968774,12885,0,1754556465,13006.58888450999,52.91281365000032,53371.044035520004 2025-08-07,08:47:47.000,219,10968754,12485,0,1754556466,13006.61582975,52.8987153900016,53371.12089384 2025-08-07,08:47:48.000,219,10968777,12805,0,1754556467,13006.622566059996,52.88461713000288,53371.07897112 2025-08-07,08:47:49.000,219,10968809,12965,0,1754556468,13006.642774989996,52.87756800000352,53371.092945360004 2025-08-07,08:47:50.000,219,10968771,13045,0,1754556469,13006.683192849996,52.84232234999945,53371.092945360004 2025-08-07,08:47:51.000,219,10968762,12725,0,1754556470,13006.669720229991,52.82117496000137,53371.14884232 2025-08-07,08:47:52.000,219,10968784,12965,0,1754556471,13006.689929159991,52.792978440003935,53371.08595824001 2025-08-07,08:47:53.000,219,10968763,12885,0,1754556472,13006.67645654,52.800027570003294,53371.092945360004 2025-08-07,08:47:54.000,219,10968805,12765,0,1754556473,13006.669720229991,52.77183104999858,53371.08595824001 2025-08-07,08:47:55.000,219,10968761,12845,0,1754556474,13006.67645654,52.72248714000307,53371.12089384 2025-08-07,08:47:56.000,219,10968744,12685,0,1754556475,13006.683192849996,52.687241489998996,53371.09993248 2025-08-07,08:47:57.000,219,10968734,12805,0,1754556476,13006.662983919996,52.701339749997715,53371.10691960001 2025-08-07,08:47:58.000,219,10968760,12885,0,1754556477,13006.642774989996,52.66609410000092,53371.05102264 2025-08-07,08:47:59.000,219,10968803,12765,0,1754556478,13006.683192849996,52.65904497000156,53371.092945360004 2025-08-07,08:48:00.000,219,10968768,12965,0,1754556479,13006.65624761,52.59560280000005,53370.98115144 2025-08-07,08:48:01.000,219,10968791,12765,0,1754556480,13006.649511299991,52.560357150003256,53371.05800976001 2025-08-07,08:48:02.000,219,10968727,12805,0,1754556481,13006.649511299991,52.567406280002615,53371.064996880006 2025-08-07,08:48:03.000,219,10968795,12645,0,1754556482,13006.669720229991,52.518062369999825,53371.01608704001 2025-08-07,08:48:04.000,219,10968782,12805,0,1754556483,13006.69666547,52.47576759000367,53371.044035520004 2025-08-07,08:48:05.000,219,10968811,13125,0,1754556484,13006.669720229991,52.46871846000431,53371.05800976001 2025-08-07,08:48:06.000,219,10968773,12965,0,1754556485,13006.642774989996,52.49691498000175,53371.05102264 2025-08-07,08:48:07.000,219,10968809,13005,0,1754556486,13006.65624761,52.46871846000431,53371.03704840001 2025-08-07,08:48:08.000,219,10968818,13045,0,1754556487,13006.669720229991,52.43347281000024,53371.01608704001 2025-08-07,08:48:09.000,219,10968786,12805,0,1754556488,13006.67645654,52.41232542000216,53371.05800976001 2025-08-07,08:48:10.000,219,10968768,13045,0,1754556489,13006.703401779996,52.37707976999809,53371.09993248 2025-08-07,08:48:11.000,219,10968780,12965,0,1754556490,13006.69666547,52.341834120001295,53371.08595824001 2025-08-07,08:48:12.000,219,10968782,12885,0,1754556491,13006.703401779996,52.327735860002576,53371.113906720006 2025-08-07,08:48:13.000,219,10968790,12725,0,1754556492,13006.730347019991,52.31363760000386,53371.09993248 2025-08-07,08:48:14.000,219,10968785,12685,0,1754556493,13006.730347019991,52.299539339997864,53371.113906720006 2025-08-07,08:48:15.000,219,10968797,12645,0,1754556494,13006.716874400001,52.27134282000043,53371.08595824001 2025-08-07,08:48:16.000,219,10968762,12925,0,1754556495,13006.757292260001,52.24314630000299,53371.07897112 2025-08-07,08:48:17.000,219,10968787,12805,0,1754556496,13006.757292260001,52.22199891000491,53371.08595824001 2025-08-07,08:48:18.000,219,10968746,12725,0,1754556497,13006.716874400001,52.21494977999828,53371.092945360004 2025-08-07,08:48:19.000,219,10968764,12725,0,1754556498,13006.703401779996,52.20085151999956,53371.10691960001 2025-08-07,08:48:20.000,219,10968791,12885,0,1754556499,13006.710138089991,52.158556740003405,53371.14884232 2025-08-07,08:48:21.000,219,10968838,12765,0,1754556500,13006.723610709996,52.12331108999933,53371.162816560005 2025-08-07,08:48:22.000,219,10968735,12685,0,1754556501,13006.65624761,52.12331108999933,53371.07897112 2025-08-07,08:48:23.000,219,10968778,12885,0,1754556502,13006.63603868,52.151507610004046,53371.071984 2025-08-07,08:48:24.000,219,10968765,12685,0,1754556503,13006.622566059996,52.109212830000615,53371.09993248 2025-08-07,08:48:25.000,219,10968760,12965,0,1754556504,13006.602357129996,52.08806544000254,53371.07897112 2025-08-07,08:48:26.000,219,10968777,12925,0,1754556505,13006.61582975,52.08806544000254,53371.113906720006 2025-08-07,08:48:27.000,219,10968770,13005,0,1754556506,13006.561939269995,52.03872152999975,53371.08595824001 2025-08-07,08:48:28.000,219,10968741,12845,0,1754556507,13006.602357129996,52.109212830000615,53371.064996880006 2025-08-07,08:48:29.000,219,10968789,12725,0,1754556508,13006.55520296,52.07396718000382,53371.05102264 2025-08-07,08:48:30.000,219,10968769,12725,0,1754556509,13006.52825771999,52.06691805000446,53371.064996880006 2025-08-07,08:48:31.000,219,10968797,12925,0,1754556510,13006.56867557999,52.02462327000103,53371.044035520004 2025-08-07,08:48:32.000,219,10968739,12845,0,1754556511,13006.5147851,52.02462327000103,53371.05800976001 2025-08-07,08:48:33.000,219,10968731,12725,0,1754556512,13006.53499403,52.04577065999911,53371.05102264 2025-08-07,08:48:34.000,219,10968768,12685,0,1754556513,13006.50804878999,52.06691805000446,53371.07897112 2025-08-07,08:48:35.000,219,10968806,12765,0,1754556514,13006.54846664999,52.06691805000446,53371.02307416 2025-08-07,08:48:36.000,219,10968787,12725,0,1754556515,13006.52825771999,52.03167240000039,53370.95320296 2025-08-07,08:48:37.000,219,10968764,12885,0,1754556516,13006.5147851,52.04577065999911,53370.95320296 2025-08-07,08:48:38.000,219,10968733,12765,0,1754556517,13006.501312479995,52.052819789998466,53370.995125680005 2025-08-07,08:48:39.000,219,10968754,12845,0,1754556518,13006.50804878999,52.052819789998466,53371.01608704001 2025-08-07,08:48:40.000,219,10968749,13125,0,1754556519,13006.5147851,52.06691805000446,53370.98813856001 2025-08-07,08:48:41.000,219,10968755,12725,0,1754556520,13006.481103549995,52.06691805000446,53370.96717720001 2025-08-07,08:48:42.000,219,10968764,12965,0,1754556521,13006.50804878999,52.03872152999975,53371.0021128 2025-08-07,08:48:43.000,219,10968778,12805,0,1754556522,13006.501312479995,52.03872152999975,53370.96717720001 2025-08-07,08:48:44.000,219,10968789,12725,0,1754556523,13006.57541189,52.06691805000446,53370.97416432 2025-08-07,08:48:45.000,219,10968762,12605,0,1754556524,13006.582148199996,52.08806544000254,53370.96717720001 2025-08-07,08:48:46.000,219,10968744,12805,0,1754556525,13006.58888450999,52.0951145700019,53370.93922872001 2025-08-07,08:48:47.000,219,10968724,12765,0,1754556526,13006.56867557999,52.116261959999974,53370.9322416 2025-08-07,08:48:48.000,219,10968743,12565,0,1754556527,13006.56867557999,52.158556740003405,53370.96717720001 2025-08-07,08:48:49.000,219,10968755,12965,0,1754556528,13006.602357129996,52.17970413000148,53370.995125680005 2025-08-07,08:48:50.000,219,10968749,12725,0,1754556529,13006.629302369991,52.1938023900002,53370.98813856001 2025-08-07,08:48:51.000,219,10968780,12765,0,1754556530,13006.622566059996,52.20790064999892,53370.93922872001 2025-08-07,08:48:52.000,219,10968769,12805,0,1754556531,13006.63603868,52.24314630000299,53370.995125680005 2025-08-07,08:48:53.000,219,10968814,12685,0,1754556532,13006.63603868,52.27134282000043,53370.995125680005 2025-08-07,08:48:54.000,219,10968760,12725,0,1754556533,13006.65624761,52.3065884700045,53370.995125680005 2025-08-07,08:48:55.000,219,10968786,12965,0,1754556534,13006.629302369991,52.32068673000322,53370.98115144 2025-08-07,08:48:56.000,219,10968800,12845,0,1754556535,13006.65624761,52.32068673000322,53371.00909992 2025-08-07,08:48:57.000,219,10968781,12885,0,1754556536,13006.669720229991,52.348883250000654,53371.00909992 2025-08-07,08:48:58.000,219,10968718,12765,0,1754556537,13006.629302369991,52.37707976999809,53370.96717720001 2025-08-07,08:48:59.000,219,10968772,12925,0,1754556538,13006.63603868,52.42642368000088,53370.96019008 2025-08-07,08:49:00.000,219,10968758,12685,0,1754556539,13006.642774989996,52.43347281000024,53370.95320296 2025-08-07,08:49:01.000,219,10968730,12885,0,1754556540,13006.662983919996,52.46871846000431,53371.0021128 2025-08-07,08:49:02.000,219,10968791,12445,0,1754556541,13006.622566059996,52.48281672000303,53370.995125680005 2025-08-07,08:49:03.000,219,10968797,12765,0,1754556542,13006.629302369991,52.5392097599979,53371.0021128 2025-08-07,08:49:04.000,219,10968756,12765,0,1754556543,13006.61582975,52.5533080200039,53371.05102264 2025-08-07,08:49:05.000,219,10968738,12725,0,1754556544,13006.60909343999,52.60970105999877,53371.0021128 2025-08-07,08:49:06.000,219,10968781,12645,0,1754556545,13006.582148199996,52.623799320004764,53371.00909992 2025-08-07,08:49:07.000,219,10968768,12645,0,1754556546,13006.60909343999,52.6519958400022,53371.01608704001 2025-08-07,08:49:08.000,219,10968813,12965,0,1754556547,13006.582148199996,52.68019235999964,53371.05102264 2025-08-07,08:49:09.000,219,10968787,12965,0,1754556548,13006.57541189,52.701339749997715,53371.09993248 2025-08-07,08:49:10.000,219,10968737,13245,0,1754556549,13006.59562082,52.72953627000243,53371.08595824001 2025-08-07,08:49:11.000,219,10968776,12965,0,1754556550,13006.59562082,52.750683660000504,53371.02307416 2025-08-07,08:49:12.000,219,10968784,12805,0,1754556551,13006.56867557999,52.80707670000265,53371.05102264 2025-08-07,08:49:13.000,219,10968787,12765,0,1754556552,13006.541730339995,52.800027570003294,53371.03006128 2025-08-07,08:49:14.000,219,10968731,12725,0,1754556553,13006.55520296,52.84232234999945,53371.02307416 2025-08-07,08:49:15.000,219,10968768,12605,0,1754556554,13006.59562082,52.84232234999945,53371.064996880006 2025-08-07,08:49:16.000,219,10968789,13125,0,1754556555,13006.582148199996,52.89166626000224,53371.044035520004 2025-08-07,08:49:17.000,219,10968761,12765,0,1754556556,13006.561939269995,52.933961039998394,53371.02307416 2025-08-07,08:49:18.000,219,10968766,12685,0,1754556557,13006.60909343999,52.94805930000439,53371.01608704001 2025-08-07,08:49:19.000,219,10968772,12965,0,1754556558,13006.629302369991,52.94805930000439,53371.00909992 2025-08-07,08:49:20.000,219,10968736,12885,0,1754556559,13006.602357129996,53.00445233999926,53371.05102264 2025-08-07,08:49:21.000,219,10968786,12765,0,1754556560,13006.602357129996,52.99035408000054,53371.05102264 2025-08-07,08:49:22.000,219,10968757,12565,0,1754556561,13006.60909343999,53.01150146999862,53371.05800976001 2025-08-07,08:49:23.000,219,10968763,12805,0,1754556562,13006.61582975,52.9974032099999,53371.02307416 2025-08-07,08:49:24.000,219,10968804,12885,0,1754556563,13006.63603868,53.03969799000333,53371.064996880006 2025-08-07,08:49:25.000,219,10968744,13045,0,1754556564,13006.629302369991,53.08199276999949,53371.064996880006 2025-08-07,08:49:26.000,219,10968763,12885,0,1754556565,13006.649511299991,53.05379625000205,53371.01608704001 2025-08-07,08:49:27.000,219,10968737,13045,0,1754556566,13006.67645654,53.08904189999885,53371.07897112 2025-08-07,08:49:28.000,219,10968826,12645,0,1754556567,13006.69666547,53.1101892900042,53371.064996880006 2025-08-07,08:49:29.000,219,10968764,12965,0,1754556568,13006.703401779996,53.12428755000292,53371.064996880006 2025-08-07,08:49:30.000,219,10968730,12885,0,1754556569,13006.764028569996,53.13838581000164,53371.064996880006 2025-08-07,08:49:31.000,219,10968791,12805,0,1754556570,13006.723610709996,53.13133668000228,53371.14884232 2025-08-07,08:49:32.000,219,10968769,12765,0,1754556571,13006.750555949991,53.18772972000443,53371.064996880006 2025-08-07,08:49:33.000,219,10968766,12565,0,1754556572,13006.777501190001,53.16658232999907,53371.071984 2025-08-07,08:49:34.000,219,10968766,12925,0,1754556573,13006.811182739992,53.208877110002504,53371.03704840001 2025-08-07,08:49:35.000,219,10968782,12685,0,1754556574,13006.844864289997,53.18068058999779,53371.10691960001 2025-08-07,08:49:36.000,219,10968741,12965,0,1754556575,13006.858336910002,53.194778850003786,53371.09993248 2025-08-07,08:49:37.000,219,10968797,12765,0,1754556576,13006.878545840002,53.208877110002504,53371.07897112 2025-08-07,08:49:38.000,219,10968748,12925,0,1754556577,13006.905491079997,53.201827980003145,53371.07897112 2025-08-07,08:49:39.000,219,10968769,12365,0,1754556578,13006.925700009997,53.159533199999714,53371.07897112 2025-08-07,08:49:40.000,219,10968738,12885,0,1754556579,13006.952645249992,53.201827980003145,53371.05102264 2025-08-07,08:49:41.000,219,10968769,12765,0,1754556580,13006.979590490002,53.17363145999843,53371.071984 2025-08-07,08:49:42.000,219,10968764,12645,0,1754556581,13006.986326799997,53.159533199999714,53371.092945360004 2025-08-07,08:49:43.000,219,10968757,12965,0,1754556582,13007.013272039992,53.159533199999714,53371.12788096 2025-08-07,08:49:44.000,219,10968779,12925,0,1754556583,13007.060426210002,53.12428755000292,53371.162816560005 2025-08-07,08:49:45.000,219,10968733,12925,0,1754556584,13007.087371449998,53.13133668000228,53371.162816560005 2025-08-07,08:49:46.000,219,10968775,12805,0,1754556585,13007.080635140002,53.11723842000356,53371.12788096 2025-08-07,08:49:47.000,219,10968799,12925,0,1754556586,13007.080635140002,53.152484070000355,53371.13486808001 2025-08-07,08:49:48.000,219,10968703,12925,0,1754556587,13007.073898829993,53.13838581000164,53371.18377792001 2025-08-07,08:49:49.000,219,10968753,12845,0,1754556588,13007.147998239998,53.13838581000164,53371.14884232 2025-08-07,08:49:50.000,219,10968747,12845,0,1754556589,13007.168207169998,53.145434940000996,53371.16980368 2025-08-07,08:49:51.000,219,10968779,12765,0,1754556590,13007.168207169998,53.16658232999907,53371.15582944001 2025-08-07,08:49:52.000,219,10968762,12845,0,1754556591,13007.215361339993,53.13133668000228,53371.162816560005 2025-08-07,08:49:53.000,219,10968788,12885,0,1754556592,13007.242306579989,53.12428755000292,53371.19076504 2025-08-07,08:49:54.000,219,10968814,12725,0,1754556593,13007.222097649988,53.12428755000292,53371.13486808001 2025-08-07,08:49:55.000,219,10968799,12965,0,1754556594,13007.262515509989,53.10314016000484,53371.162816560005 2025-08-07,08:49:56.000,219,10968738,12925,0,1754556595,13007.269251819998,53.08904189999885,53371.10691960001 2025-08-07,08:49:57.000,219,10968738,12845,0,1754556596,13007.282724439989,53.07494364000013,53371.1418552 2025-08-07,08:49:58.000,219,10968765,12845,0,1754556597,13007.323142299989,53.03969799000333,53371.162816560005 2025-08-07,08:49:59.000,219,10968750,12645,0,1754556598,13007.356823849994,53.025599730004615,53371.13486808001 2025-08-07,08:50:00.000,219,10968823,12605,0,1754556599,13007.356823849994,53.025599730004615,53371.12788096 2025-08-07,08:50:01.000,219,10968737,12885,0,1754556600,13007.383769089989,52.99035408000054,53371.18377792001 2025-08-07,08:50:02.000,219,10968760,12925,0,1754556601,13007.40397801999,52.976255820001825,53371.15582944001 2025-08-07,08:50:03.000,219,10968783,12605,0,1754556602,13007.40397801999,52.94101016999775,53371.1418552 2025-08-07,08:50:04.000,219,10968791,12925,0,1754556603,13007.430923259999,52.90576452000096,53371.1767908 2025-08-07,08:50:05.000,219,10968778,13045,0,1754556604,13007.430923259999,52.94101016999775,53371.15582944001 2025-08-07,08:50:06.000,219,10968767,12965,0,1754556605,13007.49155005,52.89166626000224,53371.19775216 2025-08-07,08:50:07.000,219,10968803,12885,0,1754556606,13007.47134112,52.87756800000352,53371.162816560005 2025-08-07,08:50:08.000,219,10968775,12805,0,1754556607,13007.478077429994,52.8634697400048,53371.1767908 2025-08-07,08:50:09.000,219,10968776,13005,0,1754556608,13007.53196791,52.82822409000073,53371.18377792001 2025-08-07,08:50:10.000,219,10968818,13085,0,1754556609,13007.558913149995,52.80707670000265,53371.14884232 2025-08-07,08:50:11.000,219,10968759,12605,0,1754556610,13007.57238577,52.792978440003935,53371.16980368 2025-08-07,08:50:12.000,219,10968767,12885,0,1754556611,13007.52523159999,52.736585400001786,53371.20473928001 2025-08-07,08:50:13.000,219,10968807,12805,0,1754556612,13007.58585838999,52.694290619998355,53371.15582944001 2025-08-07,08:50:14.000,219,10968770,13165,0,1754556613,13007.599331009995,52.68019235999964,53371.1767908 2025-08-07,08:50:15.000,219,10968789,12845,0,1754556614,13007.61280363,52.63789758000348,53371.12788096 2025-08-07,08:50:16.000,219,10968752,12925,0,1754556615,13007.599331009995,52.60265192999941,53371.19076504 2025-08-07,08:50:17.000,219,10968767,12845,0,1754556616,13007.659957799995,52.574455410001974,53371.13486808001 2025-08-07,08:50:18.000,219,10968750,13085,0,1754556617,13007.66669410999,52.567406280002615,53371.12788096 2025-08-07,08:50:19.000,219,10968715,12925,0,1754556618,13007.70711196999,52.49691498000175,53371.16980368 2025-08-07,08:50:20.000,219,10968787,13085,0,1754556619,13007.72732089999,52.50396411000111,53371.232687760006 2025-08-07,08:50:21.000,219,10968733,12965,0,1754556620,13007.73405721,52.44757106999896,53371.22570064001 2025-08-07,08:50:22.000,219,10968759,12845,0,1754556621,13007.77447507,52.4052762900028,53371.19076504 2025-08-07,08:50:23.000,219,10968742,12765,0,1754556622,13007.76773875999,52.391178030004085,53371.20473928001 2025-08-07,08:50:24.000,219,10968744,12725,0,1754556623,13007.794684,52.334784990001936,53371.232687760006 2025-08-07,08:50:25.000,219,10968721,13205,0,1754556624,13007.85531079,52.327735860002576,53371.16980368 2025-08-07,08:50:26.000,219,10968760,12805,0,1754556625,13007.862047099996,52.27134282000043,53371.16980368 2025-08-07,08:50:27.000,219,10968758,12525,0,1754556626,13007.902464959996,52.25019543000235,53371.16980368 2025-08-07,08:50:28.000,219,10968793,12765,0,1754556627,13007.922673889996,52.20085151999956,53371.18377792001 2025-08-07,08:50:29.000,219,10968732,12805,0,1754556628,13007.87551972,52.18675326000084,53371.16980368 2025-08-07,08:50:30.000,219,10968836,12885,0,1754556629,13007.902464959996,52.14445848000469,53371.16980368 2025-08-07,08:50:31.000,219,10968777,12525,0,1754556630,13007.89572865,52.12331108999933,53371.20473928001 2025-08-07,08:50:32.000,219,10968773,12805,0,1754556631,13007.922673889996,52.0951145700019,53371.162816560005 2025-08-07,08:50:33.000,219,10968765,13005,0,1754556632,13007.902464959996,52.116261959999974,53371.19076504 2025-08-07,08:50:34.000,219,10968755,12565,0,1754556633,13007.929410199991,52.08101631000318,53371.14884232 2025-08-07,08:50:35.000,219,10968829,12725,0,1754556634,13007.89572865,52.04577065999911,53371.211726400004 2025-08-07,08:50:36.000,219,10968766,12845,0,1754556635,13007.91593758,52.01052501000231,53371.20473928001 2025-08-07,08:50:37.000,219,10968749,12845,0,1754556636,13007.882256029996,51.989377620004234,53371.15582944001 2025-08-07,08:50:38.000,219,10968800,12605,0,1754556637,13007.87551972,51.96118109999952,53371.13486808001 2025-08-07,08:50:39.000,219,10968764,12925,0,1754556638,13007.85531079,51.932984580002085,53371.1418552 2025-08-07,08:50:40.000,219,10968768,12925,0,1754556639,13007.89572865,51.932984580002085,53371.113906720006 2025-08-07,08:50:41.000,219,10968769,12965,0,1754556640,13007.85531079,51.86954241000058,53371.1418552 2025-08-07,08:50:42.000,219,10968802,12605,0,1754556641,13007.848574479991,51.883640669999295,53371.09993248 2025-08-07,08:50:43.000,219,10968791,12885,0,1754556642,13007.848574479991,51.85544415000186,53371.12089384 2025-08-07,08:50:44.000,219,10968771,12685,0,1754556643,13007.781211379996,51.85544415000186,53371.10691960001 2025-08-07,08:50:45.000,219,10968801,12725,0,1754556644,13007.83510186,51.81314936999843,53371.09993248 2025-08-07,08:50:46.000,219,10968762,12885,0,1754556645,13007.82836554999,51.77085459000227,53371.044035520004 2025-08-07,08:50:47.000,219,10968792,12805,0,1754556646,13007.801420309996,51.749707200004195,53371.03704840001 2025-08-07,08:50:48.000,219,10968799,12805,0,1754556647,13007.80815661999,51.77085459000227,53371.071984 2025-08-07,08:50:49.000,219,10968770,12965,0,1754556648,13007.848574479991,51.77790372000163,53371.064996880006 2025-08-07,08:50:50.000,219,10968796,12805,0,1754556649,13007.80815661999,51.68626503000269,53371.064996880006 2025-08-07,08:50:51.000,219,10968785,12605,0,1754556650,13007.794684,51.714461550000124,53371.01608704001 2025-08-07,08:50:52.000,219,10968786,12725,0,1754556651,13007.781211379996,51.707412420000765,53371.02307416 2025-08-07,08:50:53.000,219,10968821,12965,0,1754556652,13007.81489293,51.68626503000269,53371.0021128 2025-08-07,08:50:54.000,219,10968820,12445,0,1754556653,13007.80815661999,51.643970249999256,53370.995125680005 2025-08-07,08:50:55.000,219,10968807,12925,0,1754556654,13007.83510186,51.643970249999256,53371.01608704001 2025-08-07,08:50:56.000,219,10968800,13005,0,1754556655,13007.83510186,51.59462634000374,53370.995125680005 2025-08-07,08:50:57.000,219,10968805,12925,0,1754556656,13007.80815661999,51.61577373000182,53370.98115144 2025-08-07,08:50:58.000,219,10968761,12605,0,1754556657,13007.848574479991,51.58757721000438,53370.93922872001 2025-08-07,08:50:59.000,219,10968772,12965,0,1754556658,13007.882256029996,51.59462634000374,53370.97416432 2025-08-07,08:51:00.000,219,10968809,12685,0,1754556659,13007.868783409991,51.58052807999775,53370.95320296 2025-08-07,08:51:01.000,219,10968827,12725,0,1754556660,13007.888992339991,51.59462634000374,53370.925254480004 2025-08-07,08:51:02.000,219,10968797,12805,0,1754556661,13007.868783409991,51.57347894999839,53370.876344640004 2025-08-07,08:51:03.000,219,10968776,12925,0,1754556662,13007.922673889996,51.57347894999839,53370.90429312 2025-08-07,08:51:04.000,219,10968759,12845,0,1754556663,13007.922673889996,51.54528243000095,53370.84839616001 2025-08-07,08:51:05.000,219,10968748,12805,0,1754556664,13007.956355440001,51.55233156000031,53370.89031888001 2025-08-07,08:51:06.000,219,10968754,12965,0,1754556665,13007.963091749996,51.524135040002875,53370.86935752001 2025-08-07,08:51:07.000,219,10968795,12805,0,1754556666,13007.969828059991,51.55938068999967,53370.876344640004 2025-08-07,08:51:08.000,219,10968814,12805,0,1754556667,13007.969828059991,51.58052807999775,53370.88333176 2025-08-07,08:51:09.000,219,10968800,12765,0,1754556668,13008.003509609996,51.51003678000416,53370.88333176 2025-08-07,08:51:10.000,219,10968773,12765,0,1754556669,13008.037191160001,51.55938068999967,53370.86935752001 2025-08-07,08:51:11.000,219,10968808,12605,0,1754556670,13007.996773300001,51.54528243000095,53370.88333176 2025-08-07,08:51:12.000,219,10968795,12765,0,1754556671,13008.030454849992,51.58052807999775,53370.84140904 2025-08-07,08:51:13.000,219,10968748,12845,0,1754556672,13008.064136399997,51.55938068999967,53370.84140904 2025-08-07,08:51:14.000,219,10968797,12965,0,1754556673,13007.983300679996,51.57347894999839,53370.82044768001 2025-08-07,08:51:15.000,219,10968734,12885,0,1754556674,13008.050663779992,51.58757721000438,53370.85538328 2025-08-07,08:51:16.000,219,10968791,13165,0,1754556675,13008.023718539996,51.58757721000438,53370.83442192 2025-08-07,08:51:17.000,219,10968757,12965,0,1754556676,13007.990036989991,51.62282286000118,53370.78551208 2025-08-07,08:51:18.000,219,10968770,12965,0,1754556677,13007.983300679996,51.58757721000438,53370.83442192 2025-08-07,08:51:19.000,219,10968798,12685,0,1754556678,13008.003509609996,51.58757721000438,53370.83442192 2025-08-07,08:51:20.000,219,10968814,12925,0,1754556679,13007.963091749996,51.54528243000095,53370.778524960006 2025-08-07,08:51:21.000,219,10968773,12885,0,1754556680,13007.963091749996,51.53823330000159,53370.85538328 2025-08-07,08:51:22.000,219,10968826,12965,0,1754556681,13008.016982230001,51.53823330000159,53370.84140904 2025-08-07,08:51:23.000,219,10968790,13005,0,1754556682,13007.996773300001,51.481840259999444,53370.82044768001 2025-08-07,08:51:24.000,219,10968863,12885,0,1754556683,13007.949619129991,51.467742000000726,53370.79948632001 2025-08-07,08:51:25.000,219,10968769,12805,0,1754556684,13007.976564370001,51.44659461000265,53370.778524960006 2025-08-07,08:51:26.000,219,10968787,12805,0,1754556685,13007.983300679996,51.41134895999858,53370.827434800005 2025-08-07,08:51:27.000,219,10968778,12845,0,1754556686,13008.010245919992,51.38315244000114,53370.79948632001 2025-08-07,08:51:28.000,219,10968804,12885,0,1754556687,13007.963091749996,51.3902015700005,53370.84839616001 2025-08-07,08:51:29.000,219,10968827,12925,0,1754556688,13007.949619129991,51.354955920003704,53370.80647344 2025-08-07,08:51:30.000,219,10968786,12645,0,1754556689,13007.936146510001,51.36200505000306,53370.76455072 2025-08-07,08:51:31.000,219,10968771,12805,0,1754556690,13007.942882819996,51.347906790004345,53370.78551208 2025-08-07,08:51:32.000,219,10968795,12845,0,1754556691,13007.922673889996,51.33380852999835,53370.78551208 2025-08-07,08:51:33.000,219,10968823,12685,0,1754556692,13007.929410199991,51.33380852999835,53370.73660224 2025-08-07,08:51:34.000,219,10968757,12765,0,1754556693,13007.969828059991,51.291513750002196,53370.74358936 2025-08-07,08:51:35.000,219,10968815,12725,0,1754556694,13007.996773300001,51.32675939999899,53370.75057648001 2025-08-07,08:51:36.000,219,10968783,12885,0,1754556695,13007.990036989991,51.34085765999771,53370.79948632001 2025-08-07,08:51:37.000,219,10968822,12725,0,1754556696,13008.010245919992,51.347906790004345,53370.82044768001 2025-08-07,08:51:38.000,219,10968814,12725,0,1754556697,13007.996773300001,51.347906790004345,53370.7924992 2025-08-07,08:51:39.000,219,10968753,12725,0,1754556698,13008.030454849992,51.354955920003704,53370.84839616001 2025-08-07,08:51:40.000,219,10968843,12685,0,1754556699,13008.057400090001,51.36200505000306,53370.84140904 2025-08-07,08:51:41.000,219,10968821,13125,0,1754556700,13008.057400090001,51.37610331000178,53370.86935752001 2025-08-07,08:51:42.000,219,10968821,12925,0,1754556701,13008.050663779992,51.36905418000242,53370.88333176 2025-08-07,08:51:43.000,219,10968782,12845,0,1754556702,13008.118026880002,51.41134895999858,53370.8623704 2025-08-07,08:51:44.000,219,10968836,12565,0,1754556703,13008.037191160001,51.418398089997936,53370.89031888001 2025-08-07,08:51:45.000,219,10968790,12845,0,1754556704,13008.084345329997,51.4888893899988,53370.84140904 2025-08-07,08:51:46.000,219,10968809,13005,0,1754556705,13008.070872709992,51.4888893899988,53370.84140904 2025-08-07,08:51:47.000,219,10968827,12885,0,1754556706,13008.070872709992,51.524135040002875,53370.85538328 2025-08-07,08:51:48.000,219,10968821,12925,0,1754556707,13008.097817950002,51.53823330000159,53370.85538328 2025-08-07,08:51:49.000,219,10968838,12965,0,1754556708,13008.097817950002,51.57347894999839,53370.89031888001 2025-08-07,08:51:50.000,219,10968784,12605,0,1754556709,13008.118026880002,51.62282286000118,53370.88333176 2025-08-07,08:51:51.000,219,10968837,12805,0,1754556710,13008.144972119997,51.658068509997975,53370.9322416 2025-08-07,08:51:52.000,219,10968807,12725,0,1754556711,13008.111290569992,51.66511764000461,53370.9322416 2025-08-07,08:51:53.000,219,10968821,12805,0,1754556712,13008.084345329997,51.693314160002046,53370.90429312 2025-08-07,08:51:54.000,219,10968778,12605,0,1754556713,13008.151708429992,51.749707200004195,53370.946215840006 2025-08-07,08:51:55.000,219,10968807,12605,0,1754556714,13008.131499499992,51.72855980999884,53370.9322416 2025-08-07,08:51:56.000,219,10968794,12965,0,1754556715,13008.104554259997,51.749707200004195,53370.995125680005 2025-08-07,08:51:57.000,219,10968790,12925,0,1754556716,13008.097817950002,51.79200198000035,53371.0021128 2025-08-07,08:51:58.000,219,10968812,12685,0,1754556717,13008.064136399997,51.82019849999779,53371.01608704001 2025-08-07,08:51:59.000,219,10968809,12845,0,1754556718,13008.016982230001,51.883640669999295,53370.995125680005 2025-08-07,08:52:00.000,219,10968781,12645,0,1754556719,13008.003509609996,51.91183719000401,53370.995125680005 2025-08-07,08:52:01.000,219,10968804,12765,0,1754556720,13007.990036989991,51.9470828400008,53371.0021128 2025-08-07,08:52:02.000,219,10968762,12965,0,1754556721,13007.929410199991,52.01757414000167,53371.00909992 2025-08-07,08:52:03.000,219,10968791,12805,0,1754556722,13007.882256029996,52.02462327000103,53370.995125680005 2025-08-07,08:52:04.000,219,10968791,12725,0,1754556723,13007.83510186,52.052819789998466,53371.02307416 2025-08-07,08:52:05.000,219,10968773,12725,0,1754556724,13007.81489293,52.12331108999933,53371.00909992 2025-08-07,08:52:06.000,219,10968772,12925,0,1754556725,13007.72732089999,52.158556740003405,53370.98813856001 2025-08-07,08:52:07.000,219,10968764,13045,0,1754556726,13007.720584589995,52.18675326000084,53370.96717720001 2025-08-07,08:52:08.000,219,10968751,12965,0,1754556727,13007.67343042,52.1938023900002,53370.9322416 2025-08-07,08:52:09.000,219,10968760,12965,0,1754556728,13007.66669410999,52.27839194999979,53371.0021128 2025-08-07,08:52:10.000,219,10968799,12845,0,1754556729,13007.5925947,52.285441079999146,53370.93922872001 2025-08-07,08:52:11.000,219,10968785,12765,0,1754556730,13007.599331009995,52.327735860002576,53370.946215840006 2025-08-07,08:52:12.000,219,10968844,12605,0,1754556731,13007.55217684,52.32068673000322,53370.9322416 2025-08-07,08:52:13.000,219,10968800,12765,0,1754556732,13007.579122079995,52.35593238000001,53370.98115144 2025-08-07,08:52:14.000,219,10968759,12925,0,1754556733,13007.538704219995,52.341834120001295,53370.925254480004 2025-08-07,08:52:15.000,219,10968797,12845,0,1754556734,13007.518495289994,52.348883250000654,53371.0021128 2025-08-07,08:52:16.000,219,10968780,12885,0,1754556735,13007.49155005,52.348883250000654,53370.96019008 2025-08-07,08:52:17.000,219,10968757,12685,0,1754556736,13007.47134112,52.35593238000001,53370.95320296 2025-08-07,08:52:18.000,219,10968753,12805,0,1754556737,13007.451132189999,52.334784990001936,53370.9322416 2025-08-07,08:52:19.000,219,10968739,12925,0,1754556738,13007.42418694999,52.37707976999809,53370.95320296 2025-08-07,08:52:20.000,219,10968803,13045,0,1754556739,13007.451132189999,52.327735860002576,53370.93922872001 2025-08-07,08:52:21.000,219,10968750,12765,0,1754556740,13007.417450639994,52.334784990001936,53370.91128024 2025-08-07,08:52:22.000,219,10968799,12965,0,1754556741,13007.437659569994,52.299539339997864,53370.88333176 2025-08-07,08:52:23.000,219,10968769,12685,0,1754556742,13007.42418694999,52.334784990001936,53370.925254480004 2025-08-07,08:52:24.000,219,10968786,12925,0,1754556743,13007.457868499994,52.292490209998505,53370.95320296 2025-08-07,08:52:25.000,219,10968799,12845,0,1754556744,13007.47134112,52.31363760000386,53370.93922872001 2025-08-07,08:52:26.000,219,10968776,12965,0,1754556745,13007.46460480999,52.285441079999146,53370.946215840006 2025-08-07,08:52:27.000,219,10968808,12965,0,1754556746,13007.47134112,52.27839194999979,53370.925254480004 2025-08-07,08:52:28.000,219,10968793,12805,0,1754556747,13007.44439587999,52.22199891000491,53370.946215840006 2025-08-07,08:52:29.000,219,10968803,12685,0,1754556748,13007.50502266999,52.20790064999892,53370.93922872001 2025-08-07,08:52:30.000,219,10968798,12885,0,1754556749,13007.48481373999,52.21494977999828,53370.95320296 2025-08-07,08:52:31.000,219,10968808,12845,0,1754556750,13007.48481373999,52.21494977999828,53370.90429312 2025-08-07,08:52:32.000,219,10968818,12885,0,1754556751,13007.52523159999,52.17265500000212,53370.9322416 2025-08-07,08:52:33.000,219,10968754,13005,0,1754556752,13007.55217684,52.17265500000212,53370.897306000006 2025-08-07,08:52:34.000,219,10968765,12685,0,1754556753,13007.538704219995,52.13740934999805,53370.897306000006 2025-08-07,08:52:35.000,219,10968722,12685,0,1754556754,13007.57238577,52.102163700001256,53370.90429312 2025-08-07,08:52:36.000,219,10968784,13005,0,1754556755,13007.599331009995,52.0951145700019,53370.946215840006 2025-08-07,08:52:37.000,219,10968763,12765,0,1754556756,13007.639748869995,52.12331108999933,53370.946215840006 2025-08-07,08:52:38.000,219,10968770,12605,0,1754556757,13007.64648517999,52.059868919997825,53370.925254480004 2025-08-07,08:52:39.000,219,10968787,12965,0,1754556758,13007.67343042,52.08101631000318,53370.925254480004 2025-08-07,08:52:40.000,219,10968788,12725,0,1754556759,13007.71384828,52.06691805000446,53370.90429312 2025-08-07,08:52:41.000,219,10968771,12925,0,1754556760,13007.74752982999,52.059868919997825,53371.0021128 2025-08-07,08:52:42.000,219,10968769,12725,0,1754556761,13007.72732089999,52.03167240000039,53370.91826736001 2025-08-07,08:52:43.000,219,10968783,12765,0,1754556762,13007.75426614,52.059868919997825,53370.96717720001 2025-08-07,08:52:44.000,219,10968767,12805,0,1754556763,13007.72732089999,52.03167240000039,53370.98813856001 2025-08-07,08:52:45.000,219,10968796,13045,0,1754556764,13007.77447507,52.03167240000039,53370.97416432 2025-08-07,08:52:46.000,219,10968779,12765,0,1754556765,13007.77447507,52.03872152999975,53371.00909992 2025-08-07,08:52:47.000,219,10968811,12885,0,1754556766,13007.78794768999,52.01757414000167,53371.00909992 2025-08-07,08:52:48.000,219,10968721,12805,0,1754556767,13007.83510186,51.96823022999888,53370.96717720001 2025-08-07,08:52:49.000,219,10968769,12845,0,1754556768,13007.82836554999,51.96118109999952,53370.90429312 2025-08-07,08:52:50.000,219,10968757,12725,0,1754556769,13007.83510186,51.9470828400008,53370.925254480004 2025-08-07,08:52:51.000,219,10968793,12885,0,1754556770,13007.85531079,51.925935450002726,53370.91128024 2025-08-07,08:52:52.000,219,10968764,12565,0,1754556771,13007.862047099996,51.890689799998654,53370.97416432 2025-08-07,08:52:53.000,219,10968787,12765,0,1754556772,13007.89572865,51.86954241000058,53370.9322416 2025-08-07,08:52:54.000,219,10968760,12885,0,1754556773,13007.902464959996,51.84134589000314,53370.9322416 2025-08-07,08:52:55.000,219,10968763,12765,0,1754556774,13007.91593758,51.86954241000058,53370.96717720001 2025-08-07,08:52:56.000,219,10968693,12845,0,1754556775,13007.89572865,51.82724763000442,53370.98115144 2025-08-07,08:52:57.000,219,10968806,12885,0,1754556776,13007.929410199991,51.79905110999971,53370.96019008 2025-08-07,08:52:58.000,219,10968745,12965,0,1754556777,13007.942882819996,51.77085459000227,53370.9322416 2025-08-07,08:52:59.000,219,10968780,12965,0,1754556778,13007.976564370001,51.756756330003554,53370.946215840006 2025-08-07,08:53:00.000,219,10968760,12885,0,1754556779,13007.996773300001,51.714461550000124,53370.9322416 2025-08-07,08:53:01.000,219,10968777,12925,0,1754556780,13007.976564370001,51.643970249999256,53370.91826736001 2025-08-07,08:53:02.000,219,10968777,13125,0,1754556781,13008.003509609996,51.62987199000054,53370.91128024 2025-08-07,08:53:03.000,219,10968764,12845,0,1754556782,13008.050663779992,51.60872460000246,53370.925254480004 2025-08-07,08:53:04.000,219,10968773,12885,0,1754556783,13008.064136399997,51.58757721000438,53370.84839616001 2025-08-07,08:53:05.000,219,10968757,12805,0,1754556784,13008.104554259997,51.57347894999839,53370.946215840006 2025-08-07,08:53:06.000,219,10968796,13005,0,1754556785,13008.091081639992,51.58757721000438,53370.925254480004 2025-08-07,08:53:07.000,219,10968774,12685,0,1754556786,13008.151708429992,51.6016754700031,53370.88333176 2025-08-07,08:53:08.000,219,10968779,12965,0,1754556787,13008.205598909997,51.55938068999967,53370.84839616001 2025-08-07,08:53:09.000,219,10968764,12765,0,1754556788,13008.212335219992,51.59462634000374,53370.91826736001 2025-08-07,08:53:10.000,219,10968793,12965,0,1754556789,13008.225807839997,51.59462634000374,53370.90429312 2025-08-07,08:53:11.000,219,10968823,13125,0,1754556790,13008.286434629998,51.60872460000246,53370.88333176 2025-08-07,08:53:12.000,219,10968803,12845,0,1754556791,13008.299907250002,51.58052807999775,53370.89031888001 2025-08-07,08:53:13.000,219,10968780,12965,0,1754556792,13008.306643559998,51.56642981999903,53370.925254480004 2025-08-07,08:53:14.000,219,10968721,12765,0,1754556793,13008.347061419998,51.58052807999775,53370.89031888001 2025-08-07,08:53:15.000,219,10968788,12925,0,1754556794,13008.333588799993,51.60872460000246,53370.897306000006 2025-08-07,08:53:16.000,219,10968786,12885,0,1754556795,13008.353797729993,51.658068509997975,53370.90429312 2025-08-07,08:53:17.000,219,10968774,12685,0,1754556796,13008.387479279998,51.651019379998615,53370.89031888001 2025-08-07,08:53:18.000,219,10968761,13285,0,1754556797,13008.400951899988,51.68626503000269,53370.897306000006 2025-08-07,08:53:19.000,219,10968758,12645,0,1754556798,13008.414424519993,51.67921590000333,53370.897306000006 2025-08-07,08:53:20.000,219,10968801,12685,0,1754556799,13008.414424519993,51.72151067999948,53370.91128024 2025-08-07,08:53:21.000,219,10968797,13085,0,1754556800,13008.387479279998,51.72151067999948,53370.86935752001 2025-08-07,08:53:22.000,219,10968754,12925,0,1754556801,13008.427897139998,51.72855980999884,53370.9322416 2025-08-07,08:53:23.000,219,10968770,12925,0,1754556802,13008.400951899988,51.756756330003554,53370.925254480004 2025-08-07,08:53:24.000,219,10968751,12965,0,1754556803,13008.407688209998,51.77085459000227,53370.91826736001 2025-08-07,08:53:25.000,219,10968776,12925,0,1754556804,13008.407688209998,51.80610023999907,53370.95320296 2025-08-07,08:53:26.000,219,10968796,12885,0,1754556805,13008.394215589993,51.80610023999907,53370.98115144 2025-08-07,08:53:27.000,219,10968771,12645,0,1754556806,13008.374006659993,51.81314936999843,53370.9322416 2025-08-07,08:53:28.000,219,10968819,13005,0,1754556807,13008.400951899988,51.85544415000186,53370.95320296 2025-08-07,08:53:29.000,219,10968738,12725,0,1754556808,13008.360534039988,51.8483950200025,53370.90429312 2025-08-07,08:53:30.000,219,10968823,12805,0,1754556809,13008.340325110003,51.883640669999295,53370.93922872001 2025-08-07,08:53:31.000,219,10968782,12565,0,1754556810,13008.340325110003,51.90478806000465,53370.93922872001 2025-08-07,08:53:32.000,219,10968768,12605,0,1754556811,13008.353797729993,51.91888632000337,53370.91128024 2025-08-07,08:53:33.000,219,10968813,12965,0,1754556812,13008.340325110003,51.89773892999801,53370.897306000006 2025-08-07,08:53:34.000,219,10968779,12685,0,1754556813,13008.347061419998,51.91888632000337,53370.9322416 2025-08-07,08:53:35.000,219,10968849,13285,0,1754556814,13008.313379869993,51.91888632000337,53370.88333176 2025-08-07,08:53:36.000,219,10968783,12605,0,1754556815,13008.320116180003,51.91888632000337,53370.86935752001 2025-08-07,08:53:37.000,219,10968777,12765,0,1754556816,13008.313379869993,51.890689799998654,53370.897306000006 2025-08-07,08:53:38.000,219,10968831,12965,0,1754556817,13008.299907250002,51.91888632000337,53370.925254480004 2025-08-07,08:53:39.000,219,10968782,12805,0,1754556818,13008.279698320002,51.91183719000401,53370.91826736001 2025-08-07,08:53:40.000,219,10968774,12725,0,1754556819,13008.272962009993,51.9470828400008,53370.91128024 2025-08-07,08:53:41.000,219,10968773,12765,0,1754556820,13008.246016769997,51.91183719000401,53370.91826736001 2025-08-07,08:53:42.000,219,10968813,12765,0,1754556821,13008.252753079993,51.90478806000465,53370.897306000006 2025-08-07,08:53:43.000,219,10968810,13005,0,1754556822,13008.219071530002,51.91888632000337,53370.93922872001 2025-08-07,08:53:44.000,219,10968883,12885,0,1754556823,13008.205598909997,51.925935450002726,53370.91128024 2025-08-07,08:53:45.000,219,10968816,13045,0,1754556824,13008.246016769997,51.9470828400008,53370.86935752001 2025-08-07,08:53:46.000,219,10968804,12805,0,1754556825,13008.158444740002,51.9470828400008,53370.90429312 2025-08-07,08:53:47.000,219,10968771,12965,0,1754556826,13008.178653670002,51.95413197000016,53370.925254480004 2025-08-07,08:53:48.000,219,10968767,12565,0,1754556827,13008.158444740002,51.95413197000016,53370.91826736001 2025-08-07,08:53:49.000,219,10968772,12725,0,1754556828,13008.171917359992,51.95413197000016,53370.90429312 2025-08-07,08:53:50.000,219,10968769,12725,0,1754556829,13008.124763189997,51.9470828400008,53370.98115144 2025-08-07,08:53:51.000,219,10968761,13085,0,1754556830,13008.138235810002,51.95413197000016,53370.925254480004 2025-08-07,08:53:52.000,219,10968824,12885,0,1754556831,13008.171917359992,51.96823022999888,53370.9322416 2025-08-07,08:53:53.000,219,10968802,13045,0,1754556832,13008.104554259997,51.96823022999888,53370.89031888001 2025-08-07,08:53:54.000,219,10968825,12845,0,1754556833,13008.118026880002,51.96118109999952,53370.88333176 2025-08-07,08:53:55.000,219,10968772,12925,0,1754556834,13008.077609020002,51.91888632000337,53370.89031888001 2025-08-07,08:53:56.000,219,10968807,13005,0,1754556835,13008.064136399997,51.932984580002085,53370.86935752001 2025-08-07,08:53:57.000,219,10968842,12765,0,1754556836,13008.070872709992,51.925935450002726,53370.88333176 2025-08-07,08:53:58.000,219,10968834,13005,0,1754556837,13008.070872709992,51.932984580002085,53370.85538328 2025-08-07,08:53:59.000,219,10968758,12925,0,1754556838,13008.016982230001,51.89773892999801,53370.90429312 2025-08-07,08:54:00.000,219,10968768,12605,0,1754556839,13008.043927469997,51.89773892999801,53370.876344640004 2025-08-07,08:54:01.000,219,10968753,12805,0,1754556840,13008.037191160001,51.90478806000465,53370.876344640004 2025-08-07,08:54:02.000,219,10968808,12925,0,1754556841,13008.037191160001,51.86249328000122,53370.91826736001 2025-08-07,08:54:03.000,219,10968767,12725,0,1754556842,13008.016982230001,51.85544415000186,53370.84140904 2025-08-07,08:54:04.000,219,10968846,12845,0,1754556843,13008.010245919992,51.8483950200025,53370.83442192 2025-08-07,08:54:05.000,219,10968827,12765,0,1754556844,13008.037191160001,51.79905110999971,53370.84839616001 2025-08-07,08:54:06.000,219,10968795,13005,0,1754556845,13008.050663779992,51.749707200004195,53370.82044768001 2025-08-07,08:54:07.000,219,10968803,12765,0,1754556846,13008.037191160001,51.72151067999948,53370.81346056 2025-08-07,08:54:08.000,219,10968835,12965,0,1754556847,13007.990036989991,51.72855980999884,53370.827434800005 2025-08-07,08:54:09.000,219,10968768,12765,0,1754556848,13008.023718539996,51.714461550000124,53370.84839616001 2025-08-07,08:54:10.000,219,10968774,12685,0,1754556849,13008.043927469997,51.72151067999948,53370.84140904 2025-08-07,08:54:11.000,219,10968794,12925,0,1754556850,13008.023718539996,51.658068509997975,53370.79948632001 2025-08-07,08:54:12.000,219,10968830,12965,0,1754556851,13008.057400090001,51.643970249999256,53370.84839616001 2025-08-07,08:54:13.000,219,10968801,12885,0,1754556852,13008.043927469997,51.62282286000118,53370.86935752001 2025-08-07,08:54:14.000,219,10968762,12765,0,1754556853,13008.057400090001,51.54528243000095,53370.84140904 2025-08-07,08:54:15.000,219,10968746,13005,0,1754556854,13008.043927469997,51.53823330000159,53370.827434800005 2025-08-07,08:54:16.000,219,10968818,12885,0,1754556855,13008.030454849992,51.51003678000416,53370.84839616001 2025-08-07,08:54:17.000,219,10968776,12925,0,1754556856,13008.070872709992,51.4888893899988,53370.84140904 2025-08-07,08:54:18.000,219,10968808,13045,0,1754556857,13008.077609020002,51.46069287000137,53370.82044768001 2025-08-07,08:54:19.000,219,10968847,12965,0,1754556858,13008.097817950002,51.43249635000393,53370.84839616001 2025-08-07,08:54:20.000,219,10968801,12725,0,1754556859,13008.064136399997,51.354955920003704,53370.86935752001 2025-08-07,08:54:21.000,219,10968828,12885,0,1754556860,13008.131499499992,51.38315244000114,53370.90429312 2025-08-07,08:54:22.000,219,10968822,13085,0,1754556861,13008.118026880002,51.36200505000306,53370.84140904 2025-08-07,08:54:23.000,219,10968808,12845,0,1754556862,13008.111290569992,51.31266114000027,53370.86935752001 2025-08-07,08:54:24.000,219,10968807,12645,0,1754556863,13008.104554259997,51.26331723000476,53370.84140904 2025-08-07,08:54:25.000,219,10968810,12925,0,1754556864,13008.091081639992,51.249218969998765,53370.84839616001 2025-08-07,08:54:26.000,219,10968835,12885,0,1754556865,13008.124763189997,51.256268099998124,53370.827434800005 2025-08-07,08:54:27.000,219,10968777,12805,0,1754556866,13008.138235810002,51.22102245000133,53370.88333176 2025-08-07,08:54:28.000,219,10968763,12845,0,1754556867,13008.144972119997,51.18577680000453,53370.85538328 2025-08-07,08:54:29.000,219,10968798,12605,0,1754556868,13008.138235810002,51.17167853999854,53370.8623704 2025-08-07,08:54:30.000,219,10968780,12805,0,1754556869,13008.158444740002,51.13643289000174,53370.85538328 2025-08-07,08:54:31.000,219,10968765,12805,0,1754556870,13008.158444740002,51.108236370004306,53370.91826736001 2025-08-07,08:54:32.000,219,10968825,13005,0,1754556871,13008.144972119997,51.05184333000216,53370.90429312 2025-08-07,08:54:33.000,219,10968808,12965,0,1754556872,13008.138235810002,51.05184333000216,53370.84839616001 2025-08-07,08:54:34.000,219,10968774,12605,0,1754556873,13008.131499499992,51.02364681000472,53370.89031888001 2025-08-07,08:54:35.000,219,10968773,12725,0,1754556874,13008.158444740002,50.98135203000129,53370.8623704 2025-08-07,08:54:36.000,219,10968790,12965,0,1754556875,13008.131499499992,50.97430290000193,53370.83442192 2025-08-07,08:54:37.000,219,10968826,12765,0,1754556876,13008.165181049997,50.9320081199985,53370.85538328 2025-08-07,08:54:38.000,219,10968771,12525,0,1754556877,13008.158444740002,50.95315551000385,53370.85538328 2025-08-07,08:54:39.000,219,10968794,13125,0,1754556878,13008.151708429992,50.91086073000042,53370.81346056 2025-08-07,08:54:40.000,219,10968797,12805,0,1754556879,13008.111290569992,50.91790985999978,53370.80647344 2025-08-07,08:54:41.000,219,10968768,12845,0,1754556880,13008.070872709992,50.92495898999914,53370.79948632001 2025-08-07,08:54:42.000,219,10968789,12965,0,1754556881,13008.030454849992,50.91790985999978,53370.84839616001 2025-08-07,08:54:43.000,219,10968827,12685,0,1754556882,13008.037191160001,50.91790985999978,53370.86935752001 2025-08-07,08:54:44.000,219,10968775,12645,0,1754556883,13008.050663779992,50.90381160000106,53370.83442192 2025-08-07,08:54:45.000,219,10968786,12965,0,1754556884,13008.003509609996,50.86856595000427,53370.79948632001 2025-08-07,08:54:46.000,219,10968756,12765,0,1754556885,13007.956355440001,50.889713340002345,53370.79948632001 2025-08-07,08:54:47.000,219,10968748,13125,0,1754556886,13007.929410199991,50.92495898999914,53370.778524960006 2025-08-07,08:54:48.000,219,10968757,12765,0,1754556887,13007.929410199991,50.9320081199985,53370.757563600004 2025-08-07,08:54:49.000,219,10968739,12805,0,1754556888,13007.909201269991,50.93905724999786,53370.76455072 2025-08-07,08:54:50.000,219,10968773,12765,0,1754556889,13007.85531079,50.98840116000065,53370.77153784001 2025-08-07,08:54:51.000,219,10968793,12845,0,1754556890,13007.83510186,50.99545029000001,53370.778524960006 2025-08-07,08:54:52.000,219,10968764,12965,0,1754556891,13007.801420309996,51.016597679998085,53370.73660224 2025-08-07,08:54:53.000,219,10968756,12645,0,1754556892,13007.781211379996,50.99545029000001,53370.76455072 2025-08-07,08:54:54.000,219,10968739,12685,0,1754556893,13007.74752982999,51.009548549998726,53370.6876924 2025-08-07,08:54:55.000,219,10968784,12845,0,1754556894,13007.71384828,51.00249941999937,53370.71564088 2025-08-07,08:54:56.000,219,10968790,13285,0,1754556895,13007.659957799995,51.05184333000216,53370.67371816 2025-08-07,08:54:57.000,219,10968773,12765,0,1754556896,13007.62627624999,51.058892460001516,53370.75057648001 2025-08-07,08:54:58.000,219,10968788,12845,0,1754556897,13007.57238577,51.065941590000875,53370.65275680001 2025-08-07,08:54:59.000,219,10968740,12765,0,1754556898,13007.538704219995,51.080039849999594,53370.659743920005 2025-08-07,08:55:00.000,219,10968801,12765,0,1754556899,13007.518495289994,51.09413810999831,53370.66673104 2025-08-07,08:55:01.000,219,10968762,12885,0,1754556900,13007.46460480999,51.080039849999594,53370.68070528001 2025-08-07,08:55:02.000,219,10968778,13045,0,1754556901,13007.42418694999,51.115285500003665,53370.65275680001 2025-08-07,08:55:03.000,219,10968745,12725,0,1754556902,13007.370296469999,51.122334630003024,53370.610834080006 2025-08-07,08:55:04.000,219,10968785,12765,0,1754556903,13007.316405989994,51.15053115000046,53370.59685984 2025-08-07,08:55:05.000,219,10968765,12605,0,1754556904,13007.282724439989,51.1434820200011,53370.561924240006 2025-08-07,08:55:06.000,219,10968784,12685,0,1754556905,13007.249042889998,51.13643289000174,53370.56891136 2025-08-07,08:55:07.000,219,10968821,12845,0,1754556906,13007.255779199993,51.13643289000174,53370.52000152 2025-08-07,08:55:08.000,219,10968787,12765,0,1754556907,13007.181679789988,51.13643289000174,53370.53397576001 2025-08-07,08:55:09.000,219,10968782,12845,0,1754556908,13007.188416099998,51.15758027999982,53370.52698864 2025-08-07,08:55:10.000,219,10968777,12565,0,1754556909,13007.208625029998,51.16462940999918,53370.492053040005 2025-08-07,08:55:11.000,219,10968747,12965,0,1754556910,13007.154734549993,51.22102245000133,53370.50602728 2025-08-07,08:55:12.000,219,10968758,12885,0,1754556911,13007.147998239998,51.20692419000261,53370.4780788 2025-08-07,08:55:13.000,219,10968779,12885,0,1754556912,13007.121053000003,51.20692419000261,53370.52000152 2025-08-07,08:55:14.000,219,10968790,13125,0,1754556913,13007.100844070002,51.22807158000069,53370.49904016 2025-08-07,08:55:15.000,219,10968736,12765,0,1754556914,13007.053689899993,51.27036636000412,53370.45013032 2025-08-07,08:55:16.000,219,10968736,12885,0,1754556915,13007.020008350002,51.256268099998124,53370.4780788 2025-08-07,08:55:17.000,219,10968838,12805,0,1754556916,13007.026744659997,51.291513750002196,53370.443143200006 2025-08-07,08:55:18.000,219,10968769,12805,0,1754556917,13006.993063109992,51.291513750002196,53370.48506592001 2025-08-07,08:55:19.000,219,10968778,12565,0,1754556918,13006.993063109992,51.33380852999835,53370.45013032 2025-08-07,08:55:20.000,219,10968755,12845,0,1754556919,13007.013272039992,51.354955920003704,53370.4082076 2025-08-07,08:55:21.000,219,10968761,12765,0,1754556920,13006.979590490002,51.3902015700005,53370.3383364 2025-08-07,08:55:22.000,219,10968836,12885,0,1754556921,13006.945908939997,51.40429982999922,53370.394233360006 2025-08-07,08:55:23.000,219,10968812,12925,0,1754556922,13006.925700009997,51.418398089997936,53370.4082076 2025-08-07,08:55:24.000,219,10968771,12805,0,1754556923,13006.918963700002,51.40429982999922,53370.38025912 2025-08-07,08:55:25.000,219,10968781,12605,0,1754556924,13006.918963700002,51.418398089997936,53370.33134928 2025-08-07,08:55:26.000,219,10968798,12925,0,1754556925,13006.898754770002,51.42544722000457,53370.275452320006 2025-08-07,08:55:27.000,219,10968788,12845,0,1754556926,13006.918963700002,51.45364374000201,53370.35929776 2025-08-07,08:55:28.000,219,10968818,12685,0,1754556927,13006.932436319992,51.44659461000265,53370.3383364 2025-08-07,08:55:29.000,219,10968767,13045,0,1754556928,13006.925700009997,51.43954548000329,53370.36628488001 2025-08-07,08:55:30.000,219,10968840,12765,0,1754556929,13006.939172630002,51.44659461000265,53370.28243944 2025-08-07,08:55:31.000,219,10968795,12725,0,1754556930,13006.939172630002,51.46069287000137,53370.35929776 2025-08-07,08:55:32.000,219,10968833,12965,0,1754556931,13006.966117869997,51.45364374000201,53370.324362160005 2025-08-07,08:55:33.000,219,10968777,12925,0,1754556932,13006.999799420002,51.43954548000329,53370.324362160005 2025-08-07,08:55:34.000,219,10968828,12765,0,1754556933,13007.026744659997,51.46069287000137,53370.34532352001 2025-08-07,08:55:35.000,219,10968814,12765,0,1754556934,13007.006535729997,51.481840259999444,53370.3034008 2025-08-07,08:55:36.000,219,10968818,12965,0,1754556935,13007.067162519998,51.42544722000457,53370.33134928 2025-08-07,08:55:37.000,219,10968809,12965,0,1754556936,13007.087371449998,51.43954548000329,53370.29641368001 2025-08-07,08:55:38.000,219,10968770,12765,0,1754556937,13007.073898829993,51.43249635000393,53370.28243944 2025-08-07,08:55:39.000,219,10968812,12725,0,1754556938,13007.188416099998,51.37610331000178,53370.28942656 2025-08-07,08:55:40.000,219,10968771,12805,0,1754556939,13007.141261930003,51.347906790004345,53370.24750384001 2025-08-07,08:55:41.000,219,10968818,12605,0,1754556940,13007.181679789988,51.347906790004345,53370.31038792 2025-08-07,08:55:42.000,219,10968785,12765,0,1754556941,13007.208625029998,51.37610331000178,53370.31737504001 2025-08-07,08:55:43.000,219,10968827,12925,0,1754556942,13007.262515509989,51.33380852999835,53370.33134928 2025-08-07,08:55:44.000,219,10968834,12605,0,1754556943,13007.269251819998,51.31266114000027,53370.31038792 2025-08-07,08:55:45.000,219,10968809,12885,0,1754556944,13007.336614919994,51.298562880001555,53370.35231064 2025-08-07,08:55:46.000,219,10968797,12805,0,1754556945,13007.377032779994,51.27036636000412,53370.33134928 2025-08-07,08:55:47.000,219,10968821,12805,0,1754556946,13007.390505399999,51.249218969998765,53370.31038792 2025-08-07,08:55:48.000,219,10968827,12605,0,1754556947,13007.383769089989,51.27036636000412,53370.26147808 2025-08-07,08:55:49.000,219,10968799,12965,0,1754556948,13007.430923259999,51.23512071000005,53370.275452320006 2025-08-07,08:55:50.000,219,10968829,12925,0,1754556949,13007.430923259999,51.249218969998765,53370.26846520001 2025-08-07,08:55:51.000,219,10968773,12685,0,1754556950,13007.49155005,51.22102245000133,53370.254490960004 2025-08-07,08:55:52.000,219,10968822,12845,0,1754556951,13007.53196791,51.17167853999854,53370.26147808 2025-08-07,08:55:53.000,219,10968828,12885,0,1754556952,13007.55217684,51.16462940999918,53370.254490960004 2025-08-07,08:55:54.000,219,10968778,12605,0,1754556953,13007.53196791,51.15758027999982,53370.26846520001 2025-08-07,08:55:55.000,219,10968830,13005,0,1754556954,13007.55217684,51.15758027999982,53370.275452320006 2025-08-07,08:55:56.000,219,10968807,12765,0,1754556955,13007.65322149,51.15053115000046,53370.324362160005 2025-08-07,08:55:57.000,219,10968811,12845,0,1754556956,13007.62627624999,51.15758027999982,53370.35231064 2025-08-07,08:55:58.000,219,10968837,12765,0,1754556957,13007.62627624999,51.1787276699979,53370.35231064 2025-08-07,08:55:59.000,219,10968824,12605,0,1754556958,13007.65322149,51.17167853999854,53370.35929776 2025-08-07,08:56:00.000,219,10968822,12805,0,1754556959,13007.700375659995,51.13643289000174,53370.35231064 2025-08-07,08:56:01.000,219,10968801,13125,0,1754556960,13007.71384828,51.15758027999982,53370.324362160005 2025-08-07,08:56:02.000,219,10968826,12685,0,1754556961,13007.71384828,51.15758027999982,53370.35929776 2025-08-07,08:56:03.000,219,10968794,12845,0,1754556962,13007.66669410999,51.15758027999982,53370.3383364 2025-08-07,08:56:04.000,219,10968799,13285,0,1754556963,13007.720584589995,51.19282593000389,53370.35929776 2025-08-07,08:56:05.000,219,10968807,12925,0,1754556964,13007.71384828,51.1434820200011,53370.4082076 2025-08-07,08:56:06.000,219,10968815,12725,0,1754556965,13007.700375659995,51.13643289000174,53370.3383364 2025-08-07,08:56:07.000,219,10968745,12805,0,1754556966,13007.71384828,51.19987506000325,53370.34532352001 2025-08-07,08:56:08.000,219,10968774,12765,0,1754556967,13007.67343042,51.21397332000197,53370.35231064 2025-08-07,08:56:09.000,219,10968773,13125,0,1754556968,13007.66669410999,51.21397332000197,53370.36628488001 2025-08-07,08:56:10.000,219,10968788,12765,0,1754556969,13007.61280363,51.20692419000261,53370.33134928 2025-08-07,08:56:11.000,219,10968774,12725,0,1754556970,13007.58585838999,51.242169839999406,53370.38025912 2025-08-07,08:56:12.000,219,10968769,12845,0,1754556971,13007.58585838999,51.22807158000069,53370.373272000004 2025-08-07,08:56:13.000,219,10968806,13045,0,1754556972,13007.56564945999,51.242169839999406,53370.394233360006 2025-08-07,08:56:14.000,219,10968799,12765,0,1754556973,13007.55217684,51.21397332000197,53370.35929776 2025-08-07,08:56:15.000,219,10968832,12605,0,1754556974,13007.53196791,51.249218969998765,53370.35929776 2025-08-07,08:56:16.000,219,10968768,12685,0,1754556975,13007.46460480999,51.27036636000412,53370.33134928 2025-08-07,08:56:17.000,219,10968775,12805,0,1754556976,13007.383769089989,51.256268099998124,53370.31737504001 2025-08-07,08:56:18.000,219,10968748,12805,0,1754556977,13007.363560159989,51.27741549000348,53370.35929776 2025-08-07,08:56:19.000,219,10968814,12925,0,1754556978,13007.316405989994,51.26331723000476,53370.3034008 2025-08-07,08:56:20.000,219,10968781,12645,0,1754556979,13007.289460749998,51.31971026999963,53370.31737504001 2025-08-07,08:56:21.000,219,10968790,12925,0,1754556980,13007.235570269993,51.347906790004345,53370.28243944 2025-08-07,08:56:22.000,219,10968826,12525,0,1754556981,13007.154734549993,51.36200505000306,53370.21256824 2025-08-07,08:56:23.000,219,10968789,12645,0,1754556982,13007.094107759993,51.39725069999986,53370.24051672 2025-08-07,08:56:24.000,219,10968801,12845,0,1754556983,13007.060426210002,51.42544722000457,53370.254490960004 2025-08-07,08:56:25.000,219,10968813,12765,0,1754556984,13007.046953589997,51.42544722000457,53370.19859400001 2025-08-07,08:56:26.000,219,10968777,12685,0,1754556985,13006.999799420002,51.467742000000726,53370.2335296 2025-08-07,08:56:27.000,219,10968780,13285,0,1754556986,13006.959381560002,51.49593851999816,53370.19160688 2025-08-07,08:56:28.000,219,10968809,12605,0,1754556987,13006.918963700002,51.4888893899988,53370.1636584 2025-08-07,08:56:29.000,219,10968811,12605,0,1754556988,13006.898754770002,51.517085910003516,53370.19859400001 2025-08-07,08:56:30.000,219,10968789,13205,0,1754556989,13006.858336910002,51.53823330000159,53370.19160688 2025-08-07,08:56:31.000,219,10968790,12965,0,1754556990,13006.811182739992,51.59462634000374,53370.205581120004 2025-08-07,08:56:32.000,219,10968841,12765,0,1754556991,13006.790973809992,51.6016754700031,53370.19160688 2025-08-07,08:56:33.000,219,10968774,12685,0,1754556992,13006.770764879991,51.62282286000118,53370.14269704 2025-08-07,08:56:34.000,219,10968772,13005,0,1754556993,13006.716874400001,51.651019379998615,53370.11474856 2025-08-07,08:56:35.000,219,10968796,12765,0,1754556994,13006.723610709996,51.66511764000461,53370.086800080004 2025-08-07,08:56:36.000,219,10968831,12645,0,1754556995,13006.703401779996,51.68626503000269,53370.107761440006 2025-08-07,08:56:37.000,219,10968822,12885,0,1754556996,13006.649511299991,51.714461550000124,53370.11474856 2025-08-07,08:56:38.000,219,10968780,12525,0,1754556997,13006.63603868,51.707412420000765,53370.07282584 2025-08-07,08:56:39.000,219,10968791,13005,0,1754556998,13006.61582975,51.7356089399982,53370.0937872 2025-08-07,08:56:40.000,219,10968801,12605,0,1754556999,13006.649511299991,51.749707200004195,53370.058851600006 2025-08-07,08:56:41.000,219,10968808,12965,0,1754557000,13006.60909343999,51.707412420000765,53370.07282584 2025-08-07,08:56:42.000,219,10968785,12765,0,1754557001,13006.60909343999,51.742658070004836,53370.00994176001 2025-08-07,08:56:43.000,219,10968812,13045,0,1754557002,13006.61582975,51.756756330003554,53370.01692888 2025-08-07,08:56:44.000,219,10968835,12965,0,1754557003,13006.602357129996,51.79905110999971,53370.023916 2025-08-07,08:56:45.000,219,10968807,12845,0,1754557004,13006.61582975,51.77790372000163,53370.037890240004 2025-08-07,08:56:46.000,219,10968820,12725,0,1754557005,13006.61582975,51.77790372000163,53370.01692888 2025-08-07,08:56:47.000,219,10968763,12885,0,1754557006,13006.622566059996,51.763805460002914,53369.98199328001 2025-08-07,08:56:48.000,219,10968774,12605,0,1754557007,13006.61582975,51.749707200004195,53369.98199328001 2025-08-07,08:56:49.000,219,10968782,12725,0,1754557008,13006.61582975,51.742658070004836,53369.97500616 2025-08-07,08:56:50.000,219,10968833,13165,0,1754557009,13006.629302369991,51.78495285000099,53369.87718648 2025-08-07,08:56:51.000,219,10968795,12725,0,1754557010,13006.67645654,51.77085459000227,53369.96801904 2025-08-07,08:56:52.000,219,10968773,12605,0,1754557011,13006.602357129996,51.7356089399982,53369.91212208001 2025-08-07,08:56:53.000,219,10968802,12845,0,1754557012,13006.60909343999,51.72855980999884,53369.93308344001 2025-08-07,08:56:54.000,219,10968789,12765,0,1754557013,13006.662983919996,51.707412420000765,53369.90513496 2025-08-07,08:56:55.000,219,10968772,12765,0,1754557014,13006.683192849996,51.700363290001405,53369.91212208001 2025-08-07,08:56:56.000,219,10968800,12805,0,1754557015,13006.683192849996,51.67921590000333,53369.891160720006 2025-08-07,08:56:57.000,219,10968775,12725,0,1754557016,13006.689929159991,51.651019379998615,53369.870199360004 2025-08-07,08:56:58.000,219,10968834,12885,0,1754557017,13006.710138089991,51.57347894999839,53369.88417360001 2025-08-07,08:56:59.000,219,10968786,12805,0,1754557018,13006.737083330001,51.59462634000374,53369.84225088001 2025-08-07,08:57:00.000,219,10968747,12965,0,1754557019,13006.757292260001,51.54528243000095,53369.84225088001 2025-08-07,08:57:01.000,219,10968772,12605,0,1754557020,13006.831391669992,51.5029876500048,53369.89814784 2025-08-07,08:57:02.000,219,10968799,12805,0,1754557021,13006.865073219997,51.524135040002875,53369.84225088001 2025-08-07,08:57:03.000,219,10968797,12845,0,1754557022,13006.905491079997,51.4888893899988,53369.86321224001 2025-08-07,08:57:04.000,219,10968769,12965,0,1754557023,13006.912227389992,51.46069287000137,53369.81430240001 2025-08-07,08:57:05.000,219,10968782,12965,0,1754557024,13006.972854179992,51.42544722000457,53369.891160720006 2025-08-07,08:57:06.000,219,10968798,13005,0,1754557025,13007.026744659997,51.41134895999858,53369.870199360004 2025-08-07,08:57:07.000,219,10968813,12805,0,1754557026,13007.067162519998,51.41134895999858,53369.87718648 2025-08-07,08:57:08.000,219,10968777,12605,0,1754557027,13007.046953589997,51.36200505000306,53369.86321224001 2025-08-07,08:57:09.000,219,10968789,12845,0,1754557028,13007.080635140002,51.38315244000114,53369.80731528 2025-08-07,08:57:10.000,219,10968794,12965,0,1754557029,13007.147998239998,51.39725069999986,53369.85622512 2025-08-07,08:57:11.000,219,10968777,12845,0,1754557030,13007.174943479993,51.36200505000306,53369.86321224001 2025-08-07,08:57:12.000,219,10968788,13085,0,1754557031,13007.255779199993,51.32675939999899,53369.85622512 2025-08-07,08:57:13.000,219,10968757,13045,0,1754557032,13007.316405989994,51.32675939999899,53369.849238 2025-08-07,08:57:14.000,219,10968769,13085,0,1754557033,13007.316405989994,51.34085765999771,53369.84225088001 2025-08-07,08:57:15.000,219,10968778,12805,0,1754557034,13007.329878609999,51.38315244000114,53369.89814784 2025-08-07,08:57:16.000,219,10968829,13045,0,1754557035,13007.44439587999,51.40429982999922,53369.89814784 2025-08-07,08:57:17.000,219,10968794,12845,0,1754557036,13007.437659569994,51.3902015700005,53369.87718648 2025-08-07,08:57:18.000,219,10968771,12885,0,1754557037,13007.46460480999,51.42544722000457,53369.87718648 2025-08-07,08:57:19.000,219,10968760,12965,0,1754557038,13007.54544052999,51.42544722000457,53369.870199360004 2025-08-07,08:57:20.000,219,10968774,12685,0,1754557039,13007.538704219995,51.42544722000457,53369.83526376 2025-08-07,08:57:21.000,219,10968766,12725,0,1754557040,13007.57238577,51.45364374000201,53369.89814784 2025-08-07,08:57:22.000,219,10968774,13005,0,1754557041,13007.579122079995,51.45364374000201,53369.88417360001 2025-08-07,08:57:23.000,219,10968742,13125,0,1754557042,13007.639748869995,51.4888893899988,53369.91212208001 2025-08-07,08:57:24.000,219,10968776,12725,0,1754557043,13007.659957799995,51.5029876500048,53369.88417360001 2025-08-07,08:57:25.000,219,10968795,12965,0,1754557044,13007.64648517999,51.51003678000416,53369.84225088001 2025-08-07,08:57:26.000,219,10968763,12445,0,1754557045,13007.66669410999,51.54528243000095,53369.96801904 2025-08-07,08:57:27.000,219,10968820,12965,0,1754557046,13007.68690303999,51.53823330000159,53369.891160720006 2025-08-07,08:57:28.000,219,10968808,13045,0,1754557047,13007.720584589995,51.53823330000159,53369.87718648 2025-08-07,08:57:29.000,219,10968782,12685,0,1754557048,13007.680166729995,51.58052807999775,53369.92609632 2025-08-07,08:57:30.000,219,10968768,12685,0,1754557049,13007.720584589995,51.61577373000182,53369.919109200004 2025-08-07,08:57:31.000,219,10968756,12805,0,1754557050,13007.68690303999,51.6016754700031,53369.96103192001 2025-08-07,08:57:32.000,219,10968698,12885,0,1754557051,13007.71384828,51.643970249999256,53369.940070560006 2025-08-07,08:57:33.000,219,10968765,12685,0,1754557052,13007.71384828,51.67921590000333,53369.919109200004 2025-08-07,08:57:34.000,219,10968710,12845,0,1754557053,13007.700375659995,51.700363290001405,53369.94705768 2025-08-07,08:57:35.000,219,10968779,12765,0,1754557054,13007.68690303999,51.67921590000333,53369.96103192001 2025-08-07,08:57:36.000,219,10968788,12445,0,1754557055,13007.70711196999,51.72855980999884,53370.00295464 2025-08-07,08:57:37.000,219,10968850,12605,0,1754557056,13007.69363935,51.742658070004836,53369.96103192001 2025-08-07,08:57:38.000,219,10968792,12765,0,1754557057,13007.680166729995,51.7356089399982,53369.9540448 2025-08-07,08:57:39.000,219,10968799,12725,0,1754557058,13007.67343042,51.742658070004836,53369.91212208001 2025-08-07,08:57:40.000,219,10968750,12765,0,1754557059,13007.62627624999,51.742658070004836,53369.87718648 2025-08-07,08:57:41.000,219,10968812,12685,0,1754557060,13007.63301256,51.742658070004836,53369.919109200004 2025-08-07,08:57:42.000,219,10968773,13005,0,1754557061,13007.619539939995,51.763805460002914,53369.91212208001 2025-08-07,08:57:43.000,219,10968777,12685,0,1754557062,13007.579122079995,51.79200198000035,53369.93308344001 2025-08-07,08:57:44.000,219,10968771,12885,0,1754557063,13007.55217684,51.77085459000227,53369.93308344001 2025-08-07,08:57:45.000,219,10968788,12965,0,1754557064,13007.50502266999,51.79905110999971,53369.919109200004 2025-08-07,08:57:46.000,219,10968792,12965,0,1754557065,13007.53196791,51.78495285000099,53369.919109200004 2025-08-07,08:57:47.000,219,10968823,12805,0,1754557066,13007.430923259999,51.749707200004195,53369.92609632 2025-08-07,08:57:48.000,219,10968831,13005,0,1754557067,13007.44439587999,51.763805460002914,53369.91212208001 2025-08-07,08:57:49.000,219,10968834,12645,0,1754557068,13007.42418694999,51.77790372000163,53369.89814784 2025-08-07,08:57:50.000,219,10968789,12685,0,1754557069,13007.390505399999,51.82019849999779,53369.849238 2025-08-07,08:57:51.000,219,10968769,12805,0,1754557070,13007.350087539999,51.81314936999843,53369.86321224001 2025-08-07,08:57:52.000,219,10968809,12885,0,1754557071,13007.336614919994,51.79200198000035,53369.87718648 2025-08-07,08:57:53.000,219,10968802,12805,0,1754557072,13007.323142299989,51.81314936999843,53369.86321224001 2025-08-07,08:57:54.000,219,10968810,12925,0,1754557073,13007.289460749998,51.77085459000227,53369.85622512 2025-08-07,08:57:55.000,219,10968785,12565,0,1754557074,13007.296197059994,51.763805460002914,53369.849238 2025-08-07,08:57:56.000,219,10968807,12925,0,1754557075,13007.262515509989,51.763805460002914,53369.83526376 2025-08-07,08:57:57.000,219,10968802,13045,0,1754557076,13007.242306579989,51.742658070004836,53369.84225088001 2025-08-07,08:57:58.000,219,10968771,12885,0,1754557077,13007.242306579989,51.749707200004195,53369.772379680006 2025-08-07,08:57:59.000,219,10968805,12765,0,1754557078,13007.215361339993,51.700363290001405,53369.78635392 2025-08-07,08:58:00.000,219,10968797,12605,0,1754557079,13007.188416099998,51.72855980999884,53369.772379680006 2025-08-07,08:58:01.000,219,10968808,12805,0,1754557080,13007.208625029998,51.72855980999884,53369.772379680006 2025-08-07,08:58:02.000,219,10968774,12765,0,1754557081,13007.201888719988,51.72151067999948,53369.821289520005 2025-08-07,08:58:03.000,219,10968811,12725,0,1754557082,13007.181679789988,51.68626503000269,53369.78635392 2025-08-07,08:58:04.000,219,10968779,12925,0,1754557083,13007.168207169998,51.66511764000461,53369.76539256001 2025-08-07,08:58:05.000,219,10968802,12765,0,1754557084,13007.181679789988,51.651019379998615,53369.74443120001 2025-08-07,08:58:06.000,219,10968821,12565,0,1754557085,13007.147998239998,51.651019379998615,53369.76539256001 2025-08-07,08:58:07.000,219,10968841,12725,0,1754557086,13007.181679789988,51.62987199000054,53369.76539256001 2025-08-07,08:58:08.000,219,10968776,12845,0,1754557087,13007.161470859988,51.62987199000054,53369.75840544 2025-08-07,08:58:09.000,219,10968785,12805,0,1754557088,13007.242306579989,51.658068509997975,53369.821289520005 2025-08-07,08:58:10.000,219,10968830,12845,0,1754557089,13007.168207169998,51.59462634000374,53369.79334104001 2025-08-07,08:58:11.000,219,10968837,12885,0,1754557090,13007.168207169998,51.57347894999839,53369.81430240001 2025-08-07,08:58:12.000,219,10968741,13005,0,1754557091,13007.222097649988,51.56642981999903,53369.78635392 2025-08-07,08:58:13.000,219,10968792,12925,0,1754557092,13007.222097649988,51.53823330000159,53369.75840544 2025-08-07,08:58:14.000,219,10968770,12845,0,1754557093,13007.222097649988,51.517085910003516,53369.73045696 2025-08-07,08:58:15.000,219,10968830,12885,0,1754557094,13007.235570269993,51.51003678000416,53369.73744408 2025-08-07,08:58:16.000,219,10968827,12805,0,1754557095,13007.215361339993,51.481840259999444,53369.723469840006 2025-08-07,08:58:17.000,219,10968810,12725,0,1754557096,13007.242306579989,51.481840259999444,53369.73045696 2025-08-07,08:58:18.000,219,10968788,13005,0,1754557097,13007.235570269993,51.43954548000329,53369.76539256001 2025-08-07,08:58:19.000,219,10968784,12845,0,1754557098,13007.255779199993,51.43954548000329,53369.73045696 2025-08-07,08:58:20.000,219,10968770,12685,0,1754557099,13007.242306579989,51.41134895999858,53369.73744408 2025-08-07,08:58:21.000,219,10968794,12805,0,1754557100,13007.255779199993,51.36200505000306,53369.723469840006 2025-08-07,08:58:22.000,219,10968818,12885,0,1754557101,13007.222097649988,51.354955920003704,53369.71648272001 2025-08-07,08:58:23.000,219,10968801,12605,0,1754557102,13007.235570269993,51.32675939999899,53369.7094956 2025-08-07,08:58:24.000,219,10968770,12765,0,1754557103,13007.215361339993,51.298562880001555,53369.702508480004 2025-08-07,08:58:25.000,219,10968785,12925,0,1754557104,13007.195152409993,51.31971026999963,53369.66757288 2025-08-07,08:58:26.000,219,10968827,12725,0,1754557105,13007.222097649988,51.256268099998124,53369.67456000001 2025-08-07,08:58:27.000,219,10968809,12765,0,1754557106,13007.181679789988,51.242169839999406,53369.67456000001 2025-08-07,08:58:28.000,219,10968781,12805,0,1754557107,13007.201888719988,51.22102245000133,53369.71648272001 2025-08-07,08:58:29.000,219,10968827,12765,0,1754557108,13007.195152409993,51.20692419000261,53369.71648272001 2025-08-07,08:58:30.000,219,10968772,12845,0,1754557109,13007.168207169998,51.21397332000197,53369.69552136001 2025-08-07,08:58:31.000,219,10968819,12765,0,1754557110,13007.174943479993,51.18577680000453,53369.68154712 2025-08-07,08:58:32.000,219,10968850,12925,0,1754557111,13007.141261930003,51.16462940999918,53369.68853424 2025-08-07,08:58:33.000,219,10968840,13005,0,1754557112,13007.094107759993,51.13643289000174,53369.653598640005 2025-08-07,08:58:34.000,219,10968801,12605,0,1754557113,13007.100844070002,51.15758027999982,53369.63263728 2025-08-07,08:58:35.000,219,10968792,12765,0,1754557114,13007.107580379998,51.15758027999982,53369.62565016001 2025-08-07,08:58:36.000,219,10968791,12765,0,1754557115,13007.114316689993,51.18577680000453,53369.604688800006 2025-08-07,08:58:37.000,219,10968817,12725,0,1754557116,13007.060426210002,51.17167853999854,53369.64661152001 2025-08-07,08:58:38.000,219,10968802,13045,0,1754557117,13007.020008350002,51.16462940999918,53369.68154712 2025-08-07,08:58:39.000,219,10968844,12685,0,1754557118,13007.060426210002,51.20692419000261,53369.66058576 2025-08-07,08:58:40.000,219,10968798,13005,0,1754557119,13007.033480969993,51.15758027999982,53369.653598640005 2025-08-07,08:58:41.000,219,10968782,12845,0,1754557120,13006.979590490002,51.21397332000197,53369.62565016001 2025-08-07,08:58:42.000,219,10968800,12605,0,1754557121,13006.939172630002,51.27036636000412,53369.653598640005 2025-08-07,08:58:43.000,219,10968723,12765,0,1754557122,13006.939172630002,51.27741549000348,53369.6396244 2025-08-07,08:58:44.000,219,10968812,12725,0,1754557123,13006.878545840002,51.242169839999406,53369.63263728 2025-08-07,08:58:45.000,219,10968805,12965,0,1754557124,13006.878545840002,51.26331723000476,53369.61167592 2025-08-07,08:58:46.000,219,10968814,12965,0,1754557125,13006.844864289997,51.298562880001555,53369.59770168001 2025-08-07,08:58:47.000,219,10968808,12965,0,1754557126,13006.817919050001,51.33380852999835,53369.59770168001 2025-08-07,08:58:48.000,219,10968813,12725,0,1754557127,13006.784237499996,51.36200505000306,53369.604688800006 2025-08-07,08:58:49.000,219,10968832,13005,0,1754557128,13006.784237499996,51.36200505000306,53369.61167592 2025-08-07,08:58:50.000,219,10968833,12845,0,1754557129,13006.750555949991,51.418398089997936,53369.5697532 2025-08-07,08:58:51.000,219,10968781,12885,0,1754557130,13006.69666547,51.418398089997936,53369.52783048001 2025-08-07,08:58:52.000,219,10968759,12805,0,1754557131,13006.716874400001,51.474791130000085,53369.499882 2025-08-07,08:58:53.000,219,10968791,12605,0,1754557132,13006.683192849996,51.474791130000085,53369.555778960006 2025-08-07,08:58:54.000,219,10968850,12765,0,1754557133,13006.642774989996,51.517085910003516,53369.49289488 2025-08-07,08:58:55.000,219,10968828,13005,0,1754557134,13006.61582975,51.55938068999967,53369.555778960006 2025-08-07,08:58:56.000,219,10968830,12885,0,1754557135,13006.602357129996,51.55938068999967,53369.555778960006 2025-08-07,08:58:57.000,219,10968751,12965,0,1754557136,13006.58888450999,51.62987199000054,53369.54879184001 2025-08-07,08:58:58.000,219,10968767,12605,0,1754557137,13006.53499403,51.643970249999256,53369.54879184001 2025-08-07,08:58:59.000,219,10968795,12725,0,1754557138,13006.561939269995,51.714461550000124,53369.499882 2025-08-07,08:59:00.000,219,10968780,12765,0,1754557139,13006.50804878999,51.742658070004836,53369.499882 2025-08-07,08:59:01.000,219,10968795,13005,0,1754557140,13006.481103549995,51.79200198000035,53369.534817600004 2025-08-07,08:59:02.000,219,10968776,12765,0,1754557141,13006.481103549995,51.8483950200025,53369.499882 2025-08-07,08:59:03.000,219,10968814,12725,0,1754557142,13006.49457617,51.89773892999801,53369.4649464 2025-08-07,08:59:04.000,219,10968770,12725,0,1754557143,13006.46763092999,51.925935450002726,53369.52783048001 2025-08-07,08:59:05.000,219,10968787,12765,0,1754557144,13006.420476759995,52.01757414000167,53369.51385624 2025-08-07,08:59:06.000,219,10968805,12965,0,1754557145,13006.43394938,52.03167240000039,53369.56276608 2025-08-07,08:59:07.000,219,10968757,12805,0,1754557146,13006.42721306999,52.08101631000318,53369.57674032001 2025-08-07,08:59:08.000,219,10968853,12925,0,1754557147,13006.41374045,52.102163700001256,53369.54180472 2025-08-07,08:59:09.000,219,10968792,13045,0,1754557148,13006.42721306999,52.158556740003405,53369.54180472 2025-08-07,08:59:10.000,219,10968765,12525,0,1754557149,13006.40700413999,52.22904804000427,53369.52084336 2025-08-07,08:59:11.000,219,10968781,12765,0,1754557150,13006.380058899995,52.22904804000427,53369.54879184001 2025-08-07,08:59:12.000,219,10968797,12765,0,1754557151,13006.38679520999,52.27839194999979,53369.499882 2025-08-07,08:59:13.000,219,10968846,13325,0,1754557152,13006.380058899995,52.327735860002576,53369.54180472 2025-08-07,08:59:14.000,219,10968797,12685,0,1754557153,13006.35311366,52.37707976999809,53369.52783048001 2025-08-07,08:59:15.000,219,10968805,12725,0,1754557154,13006.380058899995,52.398227160003444,53369.583727440004 2025-08-07,08:59:16.000,219,10968763,12925,0,1754557155,13006.36658627999,52.398227160003444,53369.50686912001 2025-08-07,08:59:17.000,219,10968831,12765,0,1754557156,13006.380058899995,52.44757106999896,53369.5697532 2025-08-07,08:59:18.000,219,10968781,12445,0,1754557157,13006.359849969995,52.4405219399996,53369.54180472 2025-08-07,08:59:19.000,219,10968824,12685,0,1754557158,13006.37332259,52.48281672000303,53369.47892064001 2025-08-07,08:59:20.000,219,10968817,12805,0,1754557159,13006.380058899995,52.53216062999854,53369.54180472 2025-08-07,08:59:21.000,219,10968791,13125,0,1754557160,13006.42721306999,52.5533080200039,53369.54180472 2025-08-07,08:59:22.000,219,10968802,12805,0,1754557161,13006.400267829995,52.58855367000069,53369.59071456 2025-08-07,08:59:23.000,219,10968799,12685,0,1754557162,13006.45415831,52.59560280000005,53369.61167592 2025-08-07,08:59:24.000,219,10968773,12765,0,1754557163,13006.48783985999,52.59560280000005,53369.555778960006 2025-08-07,08:59:25.000,219,10968779,12685,0,1754557164,13006.49457617,52.623799320004764,53369.555778960006 2025-08-07,08:59:26.000,219,10968794,12885,0,1754557165,13006.5147851,52.60970105999877,53369.555778960006 2025-08-07,08:59:27.000,219,10968760,12965,0,1754557166,13006.54846664999,52.64494671000284,53369.56276608 2025-08-07,08:59:28.000,219,10968767,13045,0,1754557167,13006.602357129996,52.63084845000412,53369.54180472 2025-08-07,08:59:29.000,219,10968809,13005,0,1754557168,13006.59562082,52.623799320004764,53369.54180472 2025-08-07,08:59:30.000,219,10968827,13125,0,1754557169,13006.669720229991,52.66609410000092,53369.583727440004 2025-08-07,08:59:31.000,219,10968825,12805,0,1754557170,13006.69666547,52.687241489998996,53369.59770168001 2025-08-07,08:59:32.000,219,10968763,12365,0,1754557171,13006.737083330001,52.64494671000284,53369.604688800006 2025-08-07,08:59:33.000,219,10968733,12725,0,1754557172,13006.784237499996,52.65904497000156,53369.59071456 2025-08-07,08:59:34.000,219,10968783,12845,0,1754557173,13006.851600599992,52.63789758000348,53369.61167592 2025-08-07,08:59:35.000,219,10968822,12805,0,1754557174,13006.898754770002,52.60970105999877,53369.61167592 2025-08-07,08:59:36.000,219,10968795,12725,0,1754557175,13006.972854179992,52.60265192999941,53369.6396244 2025-08-07,08:59:37.000,219,10968792,12645,0,1754557176,13006.999799420002,52.58855367000069,53369.653598640005 2025-08-07,08:59:38.000,219,10968801,12685,0,1754557177,13007.033480969993,52.61675018999813,53369.59770168001 2025-08-07,08:59:39.000,219,10968780,12685,0,1754557178,13007.100844070002,52.60970105999877,53369.653598640005 2025-08-07,08:59:40.000,219,10968785,12885,0,1754557179,13007.134525619993,52.5533080200039,53369.67456000001 2025-08-07,08:59:41.000,219,10968769,12605,0,1754557180,13007.235570269993,52.574455410001974,53369.69552136001 2025-08-07,08:59:42.000,219,10968746,12885,0,1754557181,13007.255779199993,52.53216062999854,53369.723469840006 2025-08-07,08:59:43.000,219,10968767,12685,0,1754557182,13007.282724439989,52.48986585000239,53369.702508480004 2025-08-07,08:59:44.000,219,10968816,12805,0,1754557183,13007.309669679998,52.50396411000111,53369.723469840006 2025-08-07,08:59:45.000,219,10968758,13085,0,1754557184,13007.383769089989,52.45462019999832,53369.751418320004 2025-08-07,08:59:46.000,219,10968835,12845,0,1754557185,13007.40397801999,52.4405219399996,53369.73744408 2025-08-07,08:59:47.000,219,10968788,13005,0,1754557186,13007.46460480999,52.398227160003444,53369.79334104001 2025-08-07,08:59:48.000,219,10968745,12965,0,1754557187,13007.46460480999,52.37707976999809,53369.81430240001 2025-08-07,08:59:49.000,219,10968797,12965,0,1754557188,13007.538704219995,52.32068673000322,53369.81430240001 2025-08-07,08:59:50.000,219,10968773,12805,0,1754557189,13007.54544052999,52.292490209998505,53369.84225088001 2025-08-07,08:59:51.000,219,10968797,12845,0,1754557190,13007.579122079995,52.27134282000043,53369.82827664 2025-08-07,08:59:52.000,219,10968826,13285,0,1754557191,13007.62627624999,52.26429369000107,53369.88417360001 2025-08-07,08:59:53.000,219,10968781,12925,0,1754557192,13007.67343042,52.26429369000107,53369.89814784 2025-08-07,08:59:54.000,219,10968771,12805,0,1754557193,13007.700375659995,52.22904804000427,53369.90513496 2025-08-07,08:59:55.000,219,10968756,12725,0,1754557194,13007.740793519995,52.26429369000107,53369.88417360001 2025-08-07,08:59:56.000,219,10968739,12805,0,1754557195,13007.80815661999,52.21494977999828,53369.91212208001 2025-08-07,08:59:57.000,219,10968787,12965,0,1754557196,13007.781211379996,52.1938023900002,53369.9540448 2025-08-07,08:59:58.000,219,10968786,12605,0,1754557197,13007.781211379996,52.158556740003405,53369.97500616 2025-08-07,08:59:59.000,219,10968767,12805,0,1754557198,13007.77447507,52.14445848000469,53369.96801904 2025-08-07,09:00:00.000,219,10968779,13445,0,1754557199,13007.75426614,52.13036021999869,53369.97500616 2025-08-07,09:00:01.000,219,10968821,12685,0,1754557200,13007.80815661999,52.102163700001256,53369.988980400005 2025-08-07,09:00:02.000,219,10968787,12605,0,1754557201,13007.81489293,52.116261959999974,53369.97500616 2025-08-07,09:00:03.000,219,10968782,12805,0,1754557202,13007.821629239996,52.059868919997825,53369.98199328001 2025-08-07,09:00:04.000,219,10968796,12805,0,1754557203,13007.794684,52.03872152999975,53370.00295464 2025-08-07,09:00:05.000,219,10968781,12765,0,1754557204,13007.85531079,52.03872152999975,53369.988980400005 2025-08-07,09:00:06.000,219,10968798,12845,0,1754557205,13007.794684,52.01757414000167,53370.00994176001 2025-08-07,09:00:07.000,219,10968742,12605,0,1754557206,13007.80815661999,51.97527935999824,53370.04487736 2025-08-07,09:00:08.000,219,10968840,12765,0,1754557207,13007.781211379996,51.96823022999888,53370.01692888 2025-08-07,09:00:09.000,219,10968782,12925,0,1754557208,13007.761002449995,51.91888632000337,53370.05186448001 2025-08-07,09:00:10.000,219,10968778,12645,0,1754557209,13007.72732089999,51.890689799998654,53369.99596752 2025-08-07,09:00:11.000,219,10968740,12925,0,1754557210,13007.71384828,51.91888632000337,53370.06583872 2025-08-07,09:00:12.000,219,10968782,12845,0,1754557211,13007.67343042,51.86249328000122,53370.01692888 2025-08-07,09:00:13.000,219,10968793,12885,0,1754557212,13007.65322149,51.86249328000122,53369.99596752 2025-08-07,09:00:14.000,219,10968824,12725,0,1754557213,13007.60606731999,51.8483950200025,53369.988980400005 2025-08-07,09:00:15.000,219,10968777,12605,0,1754557214,13007.579122079995,51.85544415000186,53369.98199328001 2025-08-07,09:00:16.000,219,10968791,12885,0,1754557215,13007.56564945999,51.79905110999971,53370.01692888 2025-08-07,09:00:17.000,219,10968823,12925,0,1754557216,13007.538704219995,51.79905110999971,53370.023916 2025-08-07,09:00:18.000,219,10968811,12845,0,1754557217,13007.50502266999,51.80610023999907,53369.96103192001 2025-08-07,09:00:19.000,219,10968777,12765,0,1754557218,13007.48481373999,51.80610023999907,53369.96103192001 2025-08-07,09:00:20.000,219,10968762,12685,0,1754557219,13007.430923259999,51.77790372000163,53369.96103192001 2025-08-07,09:00:21.000,219,10968806,12525,0,1754557220,13007.42418694999,51.79200198000035,53369.98199328001 2025-08-07,09:00:22.000,219,10968810,13285,0,1754557221,13007.42418694999,51.81314936999843,53369.96103192001 2025-08-07,09:00:23.000,219,10968800,12725,0,1754557222,13007.397241709994,51.82724763000442,53369.94705768 2025-08-07,09:00:24.000,219,10968762,13005,0,1754557223,13007.383769089989,51.82019849999779,53369.90513496 2025-08-07,09:00:25.000,219,10968793,12925,0,1754557224,13007.323142299989,51.84134589000314,53369.93308344001 2025-08-07,09:00:26.000,219,10968855,12885,0,1754557225,13007.390505399999,51.85544415000186,53369.87718648 2025-08-07,09:00:27.000,219,10968763,12445,0,1754557226,13007.316405989994,51.83429676000378,53369.891160720006 2025-08-07,09:00:28.000,219,10968801,13125,0,1754557227,13007.343351229989,51.85544415000186,53369.891160720006 2025-08-07,09:00:29.000,219,10968827,12605,0,1754557228,13007.302933369989,51.84134589000314,53369.89814784 2025-08-07,09:00:30.000,219,10968793,12885,0,1754557229,13007.309669679998,51.85544415000186,53369.82827664 2025-08-07,09:00:31.000,219,10968787,12805,0,1754557230,13007.309669679998,51.8483950200025,53369.85622512 2025-08-07,09:00:32.000,219,10968787,13005,0,1754557231,13007.296197059994,51.876591539999936,53369.81430240001 2025-08-07,09:00:33.000,219,10968829,12765,0,1754557232,13007.323142299989,51.86249328000122,53369.87718648 2025-08-07,09:00:34.000,219,10968788,12845,0,1754557233,13007.329878609999,51.85544415000186,53369.80731528 2025-08-07,09:00:35.000,219,10968766,13005,0,1754557234,13007.343351229989,51.85544415000186,53369.85622512 2025-08-07,09:00:36.000,219,10968811,12525,0,1754557235,13007.377032779994,51.876591539999936,53369.891160720006 2025-08-07,09:00:37.000,219,10968804,13165,0,1754557236,13007.390505399999,51.84134589000314,53369.85622512 2025-08-07,09:00:38.000,219,10968749,12765,0,1754557237,13007.457868499994,51.84134589000314,53369.849238 2025-08-07,09:00:39.000,219,10968822,12605,0,1754557238,13007.46460480999,51.8483950200025,53369.90513496 2025-08-07,09:00:40.000,219,10968818,12965,0,1754557239,13007.478077429994,51.84134589000314,53369.89814784 2025-08-07,09:00:41.000,219,10968795,13005,0,1754557240,13007.538704219995,51.83429676000378,53369.891160720006 2025-08-07,09:00:42.000,219,10968880,12885,0,1754557241,13007.52523159999,51.80610023999907,53369.87718648 2025-08-07,09:00:43.000,219,10968776,12765,0,1754557242,13007.58585838999,51.80610023999907,53369.86321224001 2025-08-07,09:00:44.000,219,10968813,12605,0,1754557243,13007.599331009995,51.83429676000378,53369.81430240001 2025-08-07,09:00:45.000,219,10968811,13045,0,1754557244,13007.63301256,51.79200198000035,53369.81430240001 2025-08-07,09:00:46.000,219,10968805,13045,0,1754557245,13007.659957799995,51.749707200004195,53369.83526376 2025-08-07,09:00:47.000,219,10968810,12725,0,1754557246,13007.69363935,51.72855980999884,53369.88417360001 2025-08-07,09:00:48.000,219,10968805,12605,0,1754557247,13007.72732089999,51.714461550000124,53369.82827664 2025-08-07,09:00:49.000,219,10968830,12885,0,1754557248,13007.77447507,51.72151067999948,53369.85622512 2025-08-07,09:00:50.000,219,10968776,12885,0,1754557249,13007.78794768999,51.67921590000333,53369.82827664 2025-08-07,09:00:51.000,219,10968805,12845,0,1754557250,13007.82836554999,51.700363290001405,53369.849238 2025-08-07,09:00:52.000,219,10968776,12605,0,1754557251,13007.85531079,51.67216677000397,53369.870199360004 2025-08-07,09:00:53.000,219,10968803,12765,0,1754557252,13007.909201269991,51.6369211199999,53369.891160720006 2025-08-07,09:00:54.000,219,10968812,12645,0,1754557253,13007.929410199991,51.60872460000246,53369.83526376 2025-08-07,09:00:55.000,219,10968812,13005,0,1754557254,13007.976564370001,51.56642981999903,53369.919109200004 2025-08-07,09:00:56.000,219,10968835,12885,0,1754557255,13007.963091749996,51.53823330000159,53369.94705768 2025-08-07,09:00:57.000,219,10968785,12685,0,1754557256,13008.023718539996,51.517085910003516,53369.9540448 2025-08-07,09:00:58.000,219,10968786,12805,0,1754557257,13007.983300679996,51.467742000000726,53369.919109200004 2025-08-07,09:00:59.000,219,10968861,12845,0,1754557258,13008.037191160001,51.44659461000265,53369.97500616 2025-08-07,09:01:00.000,219,10968843,12925,0,1754557259,13008.037191160001,51.45364374000201,53370.01692888 2025-08-07,09:01:01.000,219,10968795,13205,0,1754557260,13008.070872709992,51.41134895999858,53369.96103192001 2025-08-07,09:01:02.000,219,10968805,12925,0,1754557261,13008.111290569992,51.36905418000242,53369.99596752 2025-08-07,09:01:03.000,219,10968762,12845,0,1754557262,13008.124763189997,51.33380852999835,53370.037890240004 2025-08-07,09:01:04.000,219,10968828,12605,0,1754557263,13008.138235810002,51.298562880001555,53370.05186448001 2025-08-07,09:01:05.000,219,10968810,12805,0,1754557264,13008.151708429992,51.256268099998124,53370.058851600006 2025-08-07,09:01:06.000,219,10968854,12765,0,1754557265,13008.165181049997,51.256268099998124,53370.037890240004 2025-08-07,09:01:07.000,219,10968759,12805,0,1754557266,13008.151708429992,51.22807158000069,53370.03090312001 2025-08-07,09:01:08.000,219,10968808,12925,0,1754557267,13008.185389979997,51.1787276699979,53370.06583872 2025-08-07,09:01:09.000,219,10968804,12805,0,1754557268,13008.192126289992,51.15053115000046,53370.05186448001 2025-08-07,09:01:10.000,219,10968765,12925,0,1754557269,13008.259489390002,51.13643289000174,53370.07282584 2025-08-07,09:01:11.000,219,10968803,12765,0,1754557270,13008.232544149992,51.09413810999831,53370.07282584 2025-08-07,09:01:12.000,219,10968862,12845,0,1754557271,13008.232544149992,51.080039849999594,53370.058851600006 2025-08-07,09:01:13.000,219,10968834,12525,0,1754557272,13008.219071530002,51.02364681000472,53370.04487736 2025-08-07,09:01:14.000,219,10968823,12965,0,1754557273,13008.219071530002,51.03774507000344,53370.07981296001 2025-08-07,09:01:15.000,219,10968852,12685,0,1754557274,13008.219071530002,51.016597679998085,53370.037890240004 2025-08-07,09:01:16.000,219,10968843,12765,0,1754557275,13008.225807839997,51.016597679998085,53370.037890240004 2025-08-07,09:01:17.000,219,10968851,12445,0,1754557276,13008.259489390002,50.97430290000193,53370.06583872 2025-08-07,09:01:18.000,219,10968803,12805,0,1754557277,13008.246016769997,50.98135203000129,53370.07981296001 2025-08-07,09:01:19.000,219,10968841,13085,0,1754557278,13008.198862600002,50.96725377000257,53370.058851600006 2025-08-07,09:01:20.000,219,10968845,12885,0,1754557279,13008.219071530002,50.96725377000257,53370.03090312001 2025-08-07,09:01:21.000,219,10968819,12805,0,1754557280,13008.185389979997,50.96020464000321,53370.0937872 2025-08-07,09:01:22.000,219,10968857,12685,0,1754557281,13008.151708429992,50.98135203000129,53370.037890240004 2025-08-07,09:01:23.000,219,10968841,12885,0,1754557282,13008.111290569992,50.98135203000129,53370.06583872 2025-08-07,09:01:24.000,219,10968803,12885,0,1754557283,13008.077609020002,50.96725377000257,53370.07282584 2025-08-07,09:01:25.000,219,10968823,12685,0,1754557284,13008.050663779992,51.00249941999937,53370.086800080004 2025-08-07,09:01:26.000,219,10968839,12805,0,1754557285,13008.023718539996,51.00249941999937,53370.01692888 2025-08-07,09:01:27.000,219,10968845,12725,0,1754557286,13007.956355440001,51.02364681000472,53370.03090312001 2025-08-07,09:01:28.000,219,10968850,12565,0,1754557287,13007.949619129991,51.00249941999937,53370.023916 2025-08-07,09:01:29.000,219,10968840,12725,0,1754557288,13007.862047099996,51.016597679998085,53370.04487736 2025-08-07,09:01:30.000,219,10968826,12685,0,1754557289,13007.87551972,51.05184333000216,53370.06583872 2025-08-07,09:01:31.000,219,10968818,12485,0,1754557290,13007.80815661999,51.08708897999895,53370.023916 2025-08-07,09:01:32.000,219,10968791,12605,0,1754557291,13007.76773875999,51.108236370004306,53370.03090312001 2025-08-07,09:01:33.000,219,10968775,12805,0,1754557292,13007.73405721,51.108236370004306,53369.97500616 2025-08-07,09:01:34.000,219,10968839,12645,0,1754557293,13007.65322149,51.15758027999982,53369.988980400005 2025-08-07,09:01:35.000,219,10968800,12445,0,1754557294,13007.5925947,51.18577680000453,53369.96801904 2025-08-07,09:01:36.000,219,10968825,12805,0,1754557295,13007.538704219995,51.22807158000069,53369.96103192001 2025-08-07,09:01:37.000,219,10968836,12925,0,1754557296,13007.54544052999,51.20692419000261,53369.9540448 2025-08-07,09:01:38.000,219,10968812,12845,0,1754557297,13007.498286359994,51.22807158000069,53369.988980400005 2025-08-07,09:01:39.000,219,10968813,12765,0,1754557298,13007.48481373999,51.21397332000197,53369.92609632 2025-08-07,09:01:40.000,219,10968787,13085,0,1754557299,13007.397241709994,51.249218969998765,53369.90513496 2025-08-07,09:01:41.000,219,10968814,12805,0,1754557300,13007.430923259999,51.19282593000389,53369.88417360001 2025-08-07,09:01:42.000,219,10968803,12725,0,1754557301,13007.377032779994,51.27036636000412,53369.93308344001 2025-08-07,09:01:43.000,219,10968815,12725,0,1754557302,13007.356823849994,51.27036636000412,53369.849238 2025-08-07,09:01:44.000,219,10968799,13245,0,1754557303,13007.350087539999,51.28446462000284,53369.88417360001 2025-08-07,09:01:45.000,219,10968837,12765,0,1754557304,13007.282724439989,51.31266114000027,53369.81430240001 2025-08-07,09:01:46.000,219,10968842,12925,0,1754557305,13007.289460749998,51.32675939999899,53369.84225088001 2025-08-07,09:01:47.000,219,10968798,12805,0,1754557306,13007.262515509989,51.291513750002196,53369.86321224001 2025-08-07,09:01:48.000,219,10968790,12925,0,1754557307,13007.262515509989,51.33380852999835,53369.83526376 2025-08-07,09:01:49.000,219,10968766,12765,0,1754557308,13007.262515509989,51.32675939999899,53369.85622512 2025-08-07,09:01:50.000,219,10968811,12925,0,1754557309,13007.289460749998,51.33380852999835,53369.87718648 2025-08-07,09:01:51.000,219,10968776,12965,0,1754557310,13007.235570269993,51.36200505000306,53369.84225088001 2025-08-07,09:01:52.000,219,10968844,12965,0,1754557311,13007.222097649988,51.31971026999963,53369.849238 2025-08-07,09:01:53.000,219,10968770,12685,0,1754557312,13007.262515509989,51.36905418000242,53369.83526376 2025-08-07,09:01:54.000,219,10968788,12725,0,1754557313,13007.249042889998,51.3902015700005,53369.82827664 2025-08-07,09:01:55.000,219,10968800,12885,0,1754557314,13007.249042889998,51.3902015700005,53369.79334104001 2025-08-07,09:01:56.000,219,10968783,12445,0,1754557315,13007.262515509989,51.418398089997936,53369.79334104001 2025-08-07,09:01:57.000,219,10968782,12965,0,1754557316,13007.296197059994,51.43954548000329,53369.80731528 2025-08-07,09:01:58.000,219,10968786,12605,0,1754557317,13007.289460749998,51.46069287000137,53369.821289520005 2025-08-07,09:01:59.000,219,10968815,12605,0,1754557318,13007.309669679998,51.43249635000393,53369.821289520005 2025-08-07,09:02:00.000,219,10968830,12925,0,1754557319,13007.336614919994,51.43954548000329,53369.79334104001 2025-08-07,09:02:01.000,219,10968850,12685,0,1754557320,13007.377032779994,51.481840259999444,53369.82827664 2025-08-07,09:02:02.000,219,10968822,12565,0,1754557321,13007.417450639994,51.474791130000085,53369.84225088001 2025-08-07,09:02:03.000,219,10968807,12765,0,1754557322,13007.44439587999,51.43954548000329,53369.81430240001 2025-08-07,09:02:04.000,219,10968804,13045,0,1754557323,13007.46460480999,51.51003678000416,53369.821289520005 2025-08-07,09:02:05.000,219,10968816,12605,0,1754557324,13007.46460480999,51.53823330000159,53369.80731528 2025-08-07,09:02:06.000,219,10968795,12645,0,1754557325,13007.47134112,51.4888893899988,53369.83526376 2025-08-07,09:02:07.000,219,10968790,12765,0,1754557326,13007.53196791,51.55233156000031,53369.85622512 2025-08-07,09:02:08.000,219,10968802,12965,0,1754557327,13007.538704219995,51.524135040002875,53369.89814784 2025-08-07,09:02:09.000,219,10968818,13005,0,1754557328,13007.619539939995,51.524135040002875,53369.849238 2025-08-07,09:02:10.000,219,10968816,12685,0,1754557329,13007.58585838999,51.524135040002875,53369.83526376 2025-08-07,09:02:11.000,219,10968830,12725,0,1754557330,13007.659957799995,51.54528243000095,53369.89814784 2025-08-07,09:02:12.000,219,10968843,13085,0,1754557331,13007.70711196999,51.4888893899988,53369.891160720006 2025-08-07,09:02:13.000,219,10968806,12605,0,1754557332,13007.74752982999,51.54528243000095,53369.940070560006 2025-08-07,09:02:14.000,219,10968805,12605,0,1754557333,13007.77447507,51.4888893899988,53369.96801904 2025-08-07,09:02:15.000,219,10968772,12765,0,1754557334,13007.821629239996,51.4888893899988,53369.99596752 2025-08-07,09:02:16.000,219,10968847,13045,0,1754557335,13007.868783409991,51.49593851999816,53370.00295464 2025-08-07,09:02:17.000,219,10968803,12885,0,1754557336,13007.888992339991,51.4888893899988,53370.023916 2025-08-07,09:02:18.000,219,10968797,12765,0,1754557337,13007.922673889996,51.467742000000726,53370.037890240004 2025-08-07,09:02:19.000,219,10968835,12605,0,1754557338,13007.990036989991,51.44659461000265,53370.03090312001 2025-08-07,09:02:20.000,219,10968805,12845,0,1754557339,13007.996773300001,51.44659461000265,53369.988980400005 2025-08-07,09:02:21.000,219,10968800,12885,0,1754557340,13008.070872709992,51.39725069999986,53370.00295464 2025-08-07,09:02:22.000,219,10968794,12965,0,1754557341,13008.091081639992,51.36200505000306,53370.03090312001 2025-08-07,09:02:23.000,219,10968817,13005,0,1754557342,13008.118026880002,51.347906790004345,53370.037890240004 2025-08-07,09:02:24.000,219,10968800,12845,0,1754557343,13008.185389979997,51.31266114000027,53370.04487736 2025-08-07,09:02:25.000,219,10968813,12765,0,1754557344,13008.212335219992,51.32675939999899,53370.06583872 2025-08-07,09:02:26.000,219,10968754,12965,0,1754557345,13008.239280460002,51.31971026999963,53370.086800080004 2025-08-07,09:02:27.000,219,10968855,12765,0,1754557346,13008.286434629998,51.26331723000476,53370.05186448001 2025-08-07,09:02:28.000,219,10968810,12605,0,1754557347,13008.347061419998,51.291513750002196,53370.086800080004 2025-08-07,09:02:29.000,219,10968813,12925,0,1754557348,13008.380742969988,51.27741549000348,53370.12173568 2025-08-07,09:02:30.000,219,10968815,13165,0,1754557349,13008.421160829988,51.26331723000476,53370.13570992 2025-08-07,09:02:31.000,219,10968820,12685,0,1754557350,13008.448106069998,51.249218969998765,53370.12872280001 2025-08-07,09:02:32.000,219,10968779,12765,0,1754557351,13008.508732859998,51.22807158000069,53370.1636584 2025-08-07,09:02:33.000,219,10968816,12645,0,1754557352,13008.522205479989,51.20692419000261,53370.19859400001 2025-08-07,09:02:34.000,219,10968780,12845,0,1754557353,13008.555887029994,51.19282593000389,53370.18461976 2025-08-07,09:02:35.000,219,10968801,12725,0,1754557354,13008.569359649999,51.21397332000197,53370.19859400001 2025-08-07,09:02:36.000,219,10968846,12605,0,1754557355,13008.576095959994,51.19282593000389,53370.21256824 2025-08-07,09:02:37.000,219,10968831,12965,0,1754557356,13008.596304889994,51.19282593000389,53370.24750384001 2025-08-07,09:02:38.000,219,10968819,12725,0,1754557357,13008.576095959994,51.18577680000453,53370.21256824 2025-08-07,09:02:39.000,219,10968818,12805,0,1754557358,13008.60304119999,51.1787276699979,53370.254490960004 2025-08-07,09:02:40.000,219,10968774,12765,0,1754557359,13008.62325012999,51.18577680000453,53370.24051672 2025-08-07,09:02:41.000,219,10968750,12885,0,1754557360,13008.616513819994,51.17167853999854,53370.21955536001 2025-08-07,09:02:42.000,219,10968761,12765,0,1754557361,13008.670404299999,51.15053115000046,53370.226542480006 2025-08-07,09:02:43.000,219,10968797,12725,0,1754557362,13008.64345905999,51.19282593000389,53370.26147808 2025-08-07,09:02:44.000,219,10968813,12685,0,1754557363,13008.717558469994,51.16462940999918,53370.26846520001 2025-08-07,09:02:45.000,219,10968797,12765,0,1754557364,13008.69061323,51.1434820200011,53370.28942656 2025-08-07,09:02:46.000,219,10968792,12805,0,1754557365,13008.697349539994,51.122334630003024,53370.3034008 2025-08-07,09:02:47.000,219,10968778,12925,0,1754557366,13008.717558469994,51.15053115000046,53370.275452320006 2025-08-07,09:02:48.000,219,10968789,12805,0,1754557367,13008.71082216,51.1434820200011,53370.324362160005 2025-08-07,09:02:49.000,219,10968813,12965,0,1754557368,13008.70408584999,51.17167853999854,53370.3383364 2025-08-07,09:02:50.000,219,10968821,12845,0,1754557369,13008.677140609994,51.17167853999854,53370.26846520001 2025-08-07,09:02:51.000,219,10968765,12845,0,1754557370,13008.670404299999,51.16462940999918,53370.31038792 2025-08-07,09:02:52.000,219,10968781,12965,0,1754557371,13008.66366798999,51.1787276699979,53370.28243944 2025-08-07,09:02:53.000,219,10968816,12845,0,1754557372,13008.68387691999,51.18577680000453,53370.3383364 2025-08-07,09:02:54.000,219,10968758,12765,0,1754557373,13008.650195369999,51.19282593000389,53370.33134928 2025-08-07,09:02:55.000,219,10968770,12685,0,1754557374,13008.670404299999,51.17167853999854,53370.324362160005 2025-08-07,09:02:56.000,219,10968785,12805,0,1754557375,13008.650195369999,51.22102245000133,53370.34532352001 2025-08-07,09:02:57.000,219,10968809,13045,0,1754557376,13008.697349539994,51.18577680000453,53370.373272000004 2025-08-07,09:02:58.000,219,10968802,13005,0,1754557377,13008.66366798999,51.19282593000389,53370.3383364 2025-08-07,09:02:59.000,219,10968794,13045,0,1754557378,13008.650195369999,51.242169839999406,53370.35231064 2025-08-07,09:03:00.000,219,10968783,12765,0,1754557379,13008.650195369999,51.20692419000261,53370.394233360006 2025-08-07,09:03:01.000,219,10968811,12605,0,1754557380,13008.60304119999,51.249218969998765,53370.373272000004 2025-08-07,09:03:02.000,219,10968766,12605,0,1754557381,13008.616513819994,51.256268099998124,53370.34532352001 2025-08-07,09:03:03.000,219,10968785,12845,0,1754557382,13008.609777509999,51.249218969998765,53370.29641368001 2025-08-07,09:03:04.000,219,10968842,12965,0,1754557383,13008.542414409989,51.32675939999899,53370.324362160005 2025-08-07,09:03:05.000,219,10968749,12805,0,1754557384,13008.569359649999,51.26331723000476,53370.31737504001 2025-08-07,09:03:06.000,219,10968780,12765,0,1754557385,13008.569359649999,51.27036636000412,53370.324362160005 2025-08-07,09:03:07.000,219,10968794,12765,0,1754557386,13008.528941789998,51.27741549000348,53370.28243944 2025-08-07,09:03:08.000,219,10968799,12805,0,1754557387,13008.528941789998,51.27036636000412,53370.26147808 2025-08-07,09:03:09.000,219,10968756,12925,0,1754557388,13008.562623339989,51.31971026999963,53370.34532352001 2025-08-07,09:03:10.000,219,10968763,12765,0,1754557389,13008.528941789998,51.305612010000914,53370.31038792 2025-08-07,09:03:11.000,219,10968772,12765,0,1754557390,13008.515469169994,51.34085765999771,53370.3034008 2025-08-07,09:03:12.000,219,10968741,12845,0,1754557391,13008.468314999998,51.32675939999899,53370.29641368001 2025-08-07,09:03:13.000,219,10968753,12685,0,1754557392,13008.468314999998,51.33380852999835,53370.26846520001 2025-08-07,09:03:14.000,219,10968777,12725,0,1754557393,13008.461578689989,51.347906790004345,53370.26846520001 2025-08-07,09:03:15.000,219,10968828,12685,0,1754557394,13008.427897139998,51.354955920003704,53370.275452320006 2025-08-07,09:03:16.000,219,10968749,12765,0,1754557395,13008.421160829988,51.354955920003704,53370.26147808 2025-08-07,09:03:17.000,219,10968759,12885,0,1754557396,13008.387479279998,51.41134895999858,53370.28243944 2025-08-07,09:03:18.000,219,10968759,12725,0,1754557397,13008.394215589993,51.41134895999858,53370.24750384001 2025-08-07,09:03:19.000,219,10968773,12805,0,1754557398,13008.380742969988,51.42544722000457,53370.3034008 2025-08-07,09:03:20.000,219,10968765,12725,0,1754557399,13008.380742969988,51.43249635000393,53370.28243944 2025-08-07,09:03:21.000,219,10968783,12645,0,1754557400,13008.387479279998,51.43249635000393,53370.3034008 2025-08-07,09:03:22.000,219,10968822,13125,0,1754557401,13008.353797729993,51.474791130000085,53370.275452320006 2025-08-07,09:03:23.000,219,10968751,12725,0,1754557402,13008.353797729993,51.44659461000265,53370.275452320006 2025-08-07,09:03:24.000,219,10968811,12565,0,1754557403,13008.394215589993,51.45364374000201,53370.324362160005 2025-08-07,09:03:25.000,219,10968793,12725,0,1754557404,13008.380742969988,51.42544722000457,53370.2335296 2025-08-07,09:03:26.000,219,10968752,12805,0,1754557405,13008.340325110003,51.43249635000393,53370.26147808 2025-08-07,09:03:27.000,219,10968769,12885,0,1754557406,13008.320116180003,51.418398089997936,53370.26147808 2025-08-07,09:03:28.000,219,10968791,12845,0,1754557407,13008.340325110003,51.45364374000201,53370.26846520001 2025-08-07,09:03:29.000,219,10968811,12965,0,1754557408,13008.374006659993,51.3902015700005,53370.26147808 2025-08-07,09:03:30.000,219,10968774,12685,0,1754557409,13008.360534039988,51.36905418000242,53370.21256824 2025-08-07,09:03:31.000,219,10968818,12845,0,1754557410,13008.353797729993,51.36200505000306,53370.254490960004 2025-08-07,09:03:32.000,219,10968801,12805,0,1754557411,13008.367270349998,51.34085765999771,53370.254490960004 2025-08-07,09:03:33.000,219,10968789,12845,0,1754557412,13008.380742969988,51.347906790004345,53370.24051672 2025-08-07,09:03:34.000,219,10968783,12925,0,1754557413,13008.380742969988,51.34085765999771,53370.21256824 2025-08-07,09:03:35.000,219,10968813,12725,0,1754557414,13008.407688209998,51.33380852999835,53370.2335296 2025-08-07,09:03:36.000,219,10968819,12965,0,1754557415,13008.427897139998,51.298562880001555,53370.17064552 2025-08-07,09:03:37.000,219,10968797,12805,0,1754557416,13008.387479279998,51.256268099998124,53370.205581120004 2025-08-07,09:03:38.000,219,10968775,12845,0,1754557417,13008.414424519993,51.27036636000412,53370.226542480006 2025-08-07,09:03:39.000,219,10968835,12485,0,1754557418,13008.414424519993,51.249218969998765,53370.205581120004 2025-08-07,09:03:40.000,219,10968799,12845,0,1754557419,13008.475051309993,51.242169839999406,53370.2335296 2025-08-07,09:03:41.000,219,10968807,12805,0,1754557420,13008.522205479989,51.19282593000389,53370.26147808 2025-08-07,09:03:42.000,219,10968805,12685,0,1754557421,13008.501996549989,51.22102245000133,53370.24750384001 2025-08-07,09:03:43.000,219,10968805,12605,0,1754557422,13008.515469169994,51.1787276699979,53370.26147808 2025-08-07,09:03:44.000,219,10968783,12605,0,1754557423,13008.515469169994,51.13643289000174,53370.254490960004 2025-08-07,09:03:45.000,219,10968813,12965,0,1754557424,13008.555887029994,51.13643289000174,53370.226542480006 2025-08-07,09:03:46.000,219,10968757,12885,0,1754557425,13008.562623339989,51.115285500003665,53370.24051672 2025-08-07,09:03:47.000,219,10968815,12725,0,1754557426,13008.569359649999,51.08708897999895,53370.275452320006 2025-08-07,09:03:48.000,219,10968762,12765,0,1754557427,13008.596304889994,51.080039849999594,53370.29641368001 2025-08-07,09:03:49.000,219,10968802,12685,0,1754557428,13008.60304119999,51.08708897999895,53370.254490960004 2025-08-07,09:03:50.000,219,10968799,12885,0,1754557429,13008.596304889994,51.058892460001516,53370.24051672 2025-08-07,09:03:51.000,219,10968834,12925,0,1754557430,13008.62325012999,51.009548549998726,53370.24051672 2025-08-07,09:03:52.000,219,10968843,12525,0,1754557431,13008.629986439999,50.98135203000129,53370.205581120004 2025-08-07,09:03:53.000,219,10968798,12765,0,1754557432,13008.636722749994,50.96020464000321,53370.21256824 2025-08-07,09:03:54.000,219,10968776,12765,0,1754557433,13008.650195369999,50.90381160000106,53370.156671280005 2025-08-07,09:03:55.000,219,10968790,12605,0,1754557434,13008.69061323,50.889713340002345,53370.21256824 2025-08-07,09:03:56.000,219,10968810,12605,0,1754557435,13008.697349539994,50.847418559998914,53370.17064552 2025-08-07,09:03:57.000,219,10968794,12765,0,1754557436,13008.697349539994,50.77692725999805,53370.24051672 2025-08-07,09:03:58.000,219,10968841,12965,0,1754557437,13008.71082216,50.720534220003174,53370.205581120004 2025-08-07,09:03:59.000,219,10968836,12765,0,1754557438,13008.69061323,50.69938682999782,53370.21955536001 2025-08-07,09:04:00.000,219,10968782,12965,0,1754557439,13008.717558469994,50.650042920002306,53370.1636584 2025-08-07,09:04:01.000,219,10968794,12965,0,1754557440,13008.697349539994,50.607748139998876,53370.156671280005 2025-08-07,09:04:02.000,219,10968767,12845,0,1754557441,13008.69061323,50.57250249000208,53370.13570992 2025-08-07,09:04:03.000,219,10968820,12845,0,1754557442,13008.677140609994,50.54430597000464,53370.14269704 2025-08-07,09:04:04.000,219,10968797,12805,0,1754557443,13008.677140609994,50.50201119000121,53370.1636584 2025-08-07,09:04:05.000,219,10968798,12845,0,1754557444,13008.71082216,50.431519890000345,53370.12872280001 2025-08-07,09:04:06.000,219,10968789,12605,0,1754557445,13008.636722749994,50.45266727999842,53370.18461976 2025-08-07,09:04:07.000,219,10968816,13005,0,1754557446,13008.677140609994,50.36807771999884,53370.13570992 2025-08-07,09:04:08.000,219,10968851,12605,0,1754557447,13008.677140609994,50.31873381000332,53370.17763264001 2025-08-07,09:04:09.000,219,10968831,12965,0,1754557448,13008.629986439999,50.28348815999925,53370.156671280005 2025-08-07,09:04:10.000,219,10968781,12805,0,1754557449,13008.62325012999,50.29053728999861,53370.107761440006 2025-08-07,09:04:11.000,219,10968852,12965,0,1754557450,13008.616513819994,50.262340770001174,53370.037890240004 2025-08-07,09:04:12.000,219,10968763,12685,0,1754557451,13008.64345905999,50.23414425000374,53370.07282584 2025-08-07,09:04:13.000,219,10968783,12605,0,1754557452,13008.629986439999,50.198898599999666,53370.10077432001 2025-08-07,09:04:14.000,219,10968787,12925,0,1754557453,13008.596304889994,50.15660382000351,53370.058851600006 2025-08-07,09:04:15.000,219,10968803,12845,0,1754557454,13008.562623339989,50.1284072999988,53370.058851600006 2025-08-07,09:04:16.000,219,10968780,13045,0,1754557455,13008.582832269989,50.11430904000008,53370.01692888 2025-08-07,09:04:17.000,219,10968770,12645,0,1754557456,13008.576095959994,50.079063390003284,53370.06583872 2025-08-07,09:04:18.000,219,10968839,12725,0,1754557457,13008.555887029994,50.093161650002,53370.037890240004 2025-08-07,09:04:19.000,219,10968766,12845,0,1754557458,13008.522205479989,50.079063390003284,53370.00994176001 2025-08-07,09:04:20.000,219,10968836,12605,0,1754557459,13008.542414409989,50.022670350001135,53370.037890240004 2025-08-07,09:04:21.000,219,10968801,12845,0,1754557460,13008.501996549989,50.04381773999921,53369.940070560006 2025-08-07,09:04:22.000,219,10968786,12525,0,1754557461,13008.535678099994,50.072014260003925,53369.93308344001 2025-08-07,09:04:23.000,219,10968787,12925,0,1754557462,13008.535678099994,50.05086686999857,53369.9540448 2025-08-07,09:04:24.000,219,10968750,12765,0,1754557463,13008.542414409989,50.015621220001776,53369.940070560006 2025-08-07,09:04:25.000,219,10968802,13005,0,1754557464,13008.515469169994,50.072014260003925,53369.919109200004 2025-08-07,09:04:26.000,219,10968827,12725,0,1754557465,13008.522205479989,50.072014260003925,53369.96801904 2025-08-07,09:04:27.000,219,10968765,12845,0,1754557466,13008.495260239994,50.05791599999793,53369.92609632 2025-08-07,09:04:28.000,219,10968822,12925,0,1754557467,13008.495260239994,50.036768609999854,53369.85622512 2025-08-07,09:04:29.000,219,10968821,12805,0,1754557468,13008.495260239994,50.05791599999793,53369.870199360004 2025-08-07,09:04:30.000,219,10968841,12645,0,1754557469,13008.488523929998,50.04381773999921,53369.870199360004 2025-08-07,09:04:31.000,219,10968834,12805,0,1754557470,13008.441369759988,50.10725991000072,53369.92609632 2025-08-07,09:04:32.000,219,10968841,12605,0,1754557471,13008.441369759988,50.079063390003284,53369.86321224001 2025-08-07,09:04:33.000,219,10968811,13125,0,1754557472,13008.461578689989,50.10725991000072,53369.91212208001 2025-08-07,09:04:34.000,219,10968817,12965,0,1754557473,13008.400951899988,50.086112520002644,53369.870199360004 2025-08-07,09:04:35.000,219,10968804,12725,0,1754557474,13008.367270349998,50.086112520002644,53369.84225088001 2025-08-07,09:04:36.000,219,10968794,12965,0,1754557475,13008.407688209998,50.072014260003925,53369.89814784 2025-08-07,09:04:37.000,219,10968752,12965,0,1754557476,13008.394215589993,50.072014260003925,53369.919109200004 2025-08-07,09:04:38.000,219,10968838,12685,0,1754557477,13008.367270349998,50.05086686999857,53369.85622512 2025-08-07,09:04:39.000,219,10968845,12925,0,1754557478,13008.360534039988,50.086112520002644,53369.891160720006 2025-08-07,09:04:40.000,219,10968792,12685,0,1754557479,13008.353797729993,50.072014260003925,53369.870199360004 2025-08-07,09:04:41.000,219,10968835,12805,0,1754557480,13008.333588799993,50.10725991000072,53369.86321224001 2025-08-07,09:04:42.000,219,10968803,12685,0,1754557481,13008.279698320002,50.093161650002,53369.821289520005 2025-08-07,09:04:43.000,219,10968824,12925,0,1754557482,13008.259489390002,50.079063390003284,53369.81430240001 2025-08-07,09:04:44.000,219,10968813,12965,0,1754557483,13008.246016769997,50.12135816999944,53369.81430240001 2025-08-07,09:04:45.000,219,10968811,12845,0,1754557484,13008.266225699997,50.13545642999816,53369.85622512 2025-08-07,09:04:46.000,219,10968817,12965,0,1754557485,13008.239280460002,50.16365295000287,53369.88417360001 2025-08-07,09:04:47.000,219,10968793,12685,0,1754557486,13008.198862600002,50.16365295000287,53369.88417360001 2025-08-07,09:04:48.000,219,10968850,12765,0,1754557487,13008.212335219992,50.16365295000287,53369.86321224001 2025-08-07,09:04:49.000,219,10968793,12845,0,1754557488,13008.198862600002,50.18480034000095,53369.7793668 2025-08-07,09:04:50.000,219,10968826,12765,0,1754557489,13008.205598909997,50.18480034000095,53369.821289520005 2025-08-07,09:04:51.000,219,10968793,13125,0,1754557490,13008.212335219992,50.198898599999666,53369.849238 2025-08-07,09:04:52.000,219,10968797,12685,0,1754557491,13008.185389979997,50.22004598999774,53369.81430240001 2025-08-07,09:04:53.000,219,10968817,12965,0,1754557492,13008.158444740002,50.2411933800031,53369.85622512 2025-08-07,09:04:54.000,219,10968757,12605,0,1754557493,13008.138235810002,50.248242510002456,53369.81430240001 2025-08-07,09:04:55.000,219,10968801,12645,0,1754557494,13008.138235810002,50.248242510002456,53369.80032816 2025-08-07,09:04:56.000,219,10968820,12605,0,1754557495,13008.219071530002,50.28348815999925,53369.821289520005 2025-08-07,09:04:57.000,219,10968831,12965,0,1754557496,13008.144972119997,50.3398812000014,53369.80731528 2025-08-07,09:04:58.000,219,10968827,12685,0,1754557497,13008.192126289992,50.32578294000268,53369.84225088001 2025-08-07,09:04:59.000,219,10968832,12805,0,1754557498,13008.144972119997,50.311684680003964,53369.78635392 2025-08-07,09:05:00.000,219,10968815,12765,0,1754557499,13008.131499499992,50.36102858999948,53369.74443120001 2025-08-07,09:05:01.000,219,10968806,12965,0,1754557500,13008.165181049997,50.34693033000076,53369.83526376 2025-08-07,09:05:02.000,219,10968783,12805,0,1754557501,13008.144972119997,50.38217598000483,53369.80032816 2025-08-07,09:05:03.000,219,10968803,12805,0,1754557502,13008.165181049997,50.39627424000355,53369.80731528 2025-08-07,09:05:04.000,219,10968796,12845,0,1754557503,13008.138235810002,50.431519890000345,53369.78635392 2025-08-07,09:05:05.000,219,10968783,12845,0,1754557504,13008.118026880002,50.45266727999842,53369.80032816 2025-08-07,09:05:06.000,219,10968832,12845,0,1754557505,13008.138235810002,50.46676554000442,53369.81430240001 2025-08-07,09:05:07.000,219,10968820,12805,0,1754557506,13008.104554259997,50.480863800003135,53369.81430240001 2025-08-07,09:05:08.000,219,10968851,12725,0,1754557507,13008.111290569992,50.50906032000057,53369.85622512 2025-08-07,09:05:09.000,219,10968833,12965,0,1754557508,13008.097817950002,50.55840423000336,53369.80731528 2025-08-07,09:05:10.000,219,10968850,12925,0,1754557509,13008.091081639992,50.57250249000208,53369.84225088001 2025-08-07,09:05:11.000,219,10968856,12565,0,1754557510,13008.043927469997,50.607748139998876,53369.849238 2025-08-07,09:05:12.000,219,10968780,12925,0,1754557511,13008.043927469997,50.62184640000487,53369.81430240001 2025-08-07,09:05:13.000,219,10968850,12965,0,1754557512,13008.023718539996,50.614797269998235,53369.85622512 2025-08-07,09:05:14.000,219,10968797,12645,0,1754557513,13008.037191160001,50.57955162000144,53369.87718648 2025-08-07,09:05:15.000,219,10968810,12805,0,1754557514,13007.996773300001,50.62184640000487,53369.89814784 2025-08-07,09:05:16.000,219,10968800,12645,0,1754557515,13007.929410199991,50.64299379000295,53369.80731528 2025-08-07,09:05:17.000,219,10968803,12645,0,1754557516,13007.929410199991,50.62889553000423,53369.79334104001 2025-08-07,09:05:18.000,219,10968842,13085,0,1754557517,13007.909201269991,50.62889553000423,53369.86321224001 2025-08-07,09:05:19.000,219,10968841,12685,0,1754557518,13007.929410199991,50.657092050001665,53369.86321224001 2025-08-07,09:05:20.000,219,10968816,12925,0,1754557519,13007.87551972,50.650042920002306,53369.85622512 2025-08-07,09:05:21.000,219,10968855,12605,0,1754557520,13007.862047099996,50.713485090003815,53369.87718648 2025-08-07,09:05:22.000,219,10968806,12845,0,1754557521,13007.80815661999,50.69938682999782,53369.891160720006 2025-08-07,09:05:23.000,219,10968871,12845,0,1754557522,13007.794684,50.713485090003815,53369.87718648 2025-08-07,09:05:24.000,219,10968853,12845,0,1754557523,13007.80815661999,50.76282899999933,53369.849238 2025-08-07,09:05:25.000,219,10968845,12965,0,1754557524,13007.74752982999,50.76987812999869,53369.85622512 2025-08-07,09:05:26.000,219,10968859,12885,0,1754557525,13007.72732089999,50.75577986999997,53369.86321224001 2025-08-07,09:05:27.000,219,10968837,12845,0,1754557526,13007.70711196999,50.79102552000404,53369.87718648 2025-08-07,09:05:28.000,219,10968808,12925,0,1754557527,13007.67343042,50.85446768999827,53369.82827664 2025-08-07,09:05:29.000,219,10968832,12805,0,1754557528,13007.65322149,50.86151682000491,53369.85622512 2025-08-07,09:05:30.000,219,10968800,12845,0,1754557529,13007.63301256,50.85446768999827,53369.870199360004 2025-08-07,09:05:31.000,219,10968800,12885,0,1754557530,13007.659957799995,50.91086073000042,53369.81430240001 2025-08-07,09:05:32.000,219,10968821,12805,0,1754557531,13007.62627624999,50.90381160000106,53369.772379680006 2025-08-07,09:05:33.000,219,10968798,12725,0,1754557532,13007.60606731999,50.9320081199985,53369.83526376 2025-08-07,09:05:34.000,219,10968813,12605,0,1754557533,13007.62627624999,50.9320081199985,53369.80032816 2025-08-07,09:05:35.000,219,10968829,12685,0,1754557534,13007.61280363,50.91790985999978,53369.80731528 2025-08-07,09:05:36.000,219,10968788,12805,0,1754557535,13007.599331009995,50.96020464000321,53369.79334104001 2025-08-07,09:05:37.000,219,10968857,12645,0,1754557536,13007.61280363,51.00249941999937,53369.82827664 2025-08-07,09:05:38.000,219,10968854,12725,0,1754557537,13007.619539939995,51.0447942000028,53369.85622512 2025-08-07,09:05:39.000,219,10968822,12605,0,1754557538,13007.639748869995,51.03774507000344,53369.849238 2025-08-07,09:05:40.000,219,10968809,12965,0,1754557539,13007.61280363,51.065941590000875,53369.82827664 2025-08-07,09:05:41.000,219,10968833,12885,0,1754557540,13007.64648517999,51.065941590000875,53369.83526376 2025-08-07,09:05:42.000,219,10968802,13085,0,1754557541,13007.67343042,51.080039849999594,53369.80032816 2025-08-07,09:05:43.000,219,10968823,12765,0,1754557542,13007.680166729995,51.08708897999895,53369.81430240001 2025-08-07,09:05:44.000,219,10968799,12925,0,1754557543,13007.680166729995,51.122334630003024,53369.78635392 2025-08-07,09:05:45.000,219,10968863,12605,0,1754557544,13007.720584589995,51.122334630003024,53369.79334104001 2025-08-07,09:05:46.000,219,10968840,12805,0,1754557545,13007.74752982999,51.122334630003024,53369.7793668 2025-08-07,09:05:47.000,219,10968793,12885,0,1754557546,13007.70711196999,51.1434820200011,53369.75840544 2025-08-07,09:05:48.000,219,10968848,12645,0,1754557547,13007.75426614,51.12938376000238,53369.69552136001 2025-08-07,09:05:49.000,219,10968757,12885,0,1754557548,13007.761002449995,51.108236370004306,53369.79334104001 2025-08-07,09:05:50.000,219,10968843,12765,0,1754557549,13007.78794768999,51.12938376000238,53369.772379680006 2025-08-07,09:05:51.000,219,10968810,12925,0,1754557550,13007.76773875999,51.15758027999982,53369.71648272001 2025-08-07,09:05:52.000,219,10968780,12805,0,1754557551,13007.80815661999,51.1434820200011,53369.67456000001 2025-08-07,09:05:53.000,219,10968846,12645,0,1754557552,13007.821629239996,51.15758027999982,53369.723469840006 2025-08-07,09:05:54.000,219,10968833,13285,0,1754557553,13007.862047099996,51.15758027999982,53369.702508480004 2025-08-07,09:05:55.000,219,10968811,12725,0,1754557554,13007.882256029996,51.15053115000046,53369.66058576 2025-08-07,09:05:56.000,219,10968767,12725,0,1754557555,13007.882256029996,51.115285500003665,53369.7094956 2025-08-07,09:05:57.000,219,10968828,12685,0,1754557556,13007.902464959996,51.115285500003665,53369.66058576 2025-08-07,09:05:58.000,219,10968787,12605,0,1754557557,13007.929410199991,51.072990720000234,53369.66058576 2025-08-07,09:05:59.000,219,10968849,13045,0,1754557558,13007.963091749996,51.080039849999594,53369.73744408 2025-08-07,09:06:00.000,219,10968820,12965,0,1754557559,13007.969828059991,51.05184333000216,53369.73744408 2025-08-07,09:06:01.000,219,10968824,12645,0,1754557560,13007.976564370001,51.05184333000216,53369.73744408 2025-08-07,09:06:02.000,219,10968823,12925,0,1754557561,13008.023718539996,51.0447942000028,53369.74443120001 2025-08-07,09:06:03.000,219,10968863,13045,0,1754557562,13008.057400090001,51.009548549998726,53369.751418320004 2025-08-07,09:06:04.000,219,10968835,12765,0,1754557563,13008.057400090001,51.009548549998726,53369.74443120001 2025-08-07,09:06:05.000,219,10968770,12725,0,1754557564,13008.084345329997,50.98135203000129,53369.7094956 2025-08-07,09:06:06.000,219,10968766,12805,0,1754557565,13008.111290569992,50.96020464000321,53369.76539256001 2025-08-07,09:06:07.000,219,10968745,12645,0,1754557566,13008.131499499992,50.97430290000193,53369.73744408 2025-08-07,09:06:08.000,219,10968786,12765,0,1754557567,13008.171917359992,50.95315551000385,53369.75840544 2025-08-07,09:06:09.000,219,10968784,13125,0,1754557568,13008.219071530002,50.93905724999786,53369.7793668 2025-08-07,09:06:10.000,219,10968837,12925,0,1754557569,13008.192126289992,50.889713340002345,53369.75840544 2025-08-07,09:06:11.000,219,10968841,13125,0,1754557570,13008.219071530002,50.87561508000363,53369.74443120001 2025-08-07,09:06:12.000,219,10968787,12885,0,1754557571,13008.239280460002,50.81922204000148,53369.74443120001 2025-08-07,09:06:13.000,219,10968730,12605,0,1754557572,13008.293170939993,50.81217291000212,53369.76539256001 2025-08-07,09:06:14.000,219,10968769,12765,0,1754557573,13008.306643559998,50.81217291000212,53369.82827664 2025-08-07,09:06:15.000,219,10968761,12885,0,1754557574,13008.306643559998,50.78397639000468,53369.73744408 2025-08-07,09:06:16.000,219,10968771,12925,0,1754557575,13008.353797729993,50.713485090003815,53369.7793668 2025-08-07,09:06:17.000,219,10968750,12805,0,1754557576,13008.380742969988,50.67823943999974,53369.78635392 2025-08-07,09:06:18.000,219,10968782,12685,0,1754557577,13008.367270349998,50.671190310000384,53369.82827664 2025-08-07,09:06:19.000,219,10968805,12965,0,1754557578,13008.414424519993,50.69938682999782,53369.7793668 2025-08-07,09:06:20.000,219,10968809,12725,0,1754557579,13008.427897139998,50.671190310000384,53369.7793668 2025-08-07,09:06:21.000,219,10968782,12765,0,1754557580,13008.468314999998,50.671190310000384,53369.79334104001 2025-08-07,09:06:22.000,219,10968794,12845,0,1754557581,13008.427897139998,50.614797269998235,53369.79334104001 2025-08-07,09:06:23.000,219,10968809,12925,0,1754557582,13008.414424519993,50.607748139998876,53369.78635392 2025-08-07,09:06:24.000,219,10968761,12965,0,1754557583,13008.421160829988,50.57250249000208,53369.74443120001 2025-08-07,09:06:25.000,219,10968809,12925,0,1754557584,13008.461578689989,50.52315857999929,53369.7793668 2025-08-07,09:06:26.000,219,10968792,12805,0,1754557585,13008.434633449993,50.55840423000336,53369.79334104001 2025-08-07,09:06:27.000,219,10968789,12965,0,1754557586,13008.427897139998,50.49496206000185,53369.78635392 2025-08-07,09:06:28.000,219,10968773,12685,0,1754557587,13008.441369759988,50.51610944999993,53369.821289520005 2025-08-07,09:06:29.000,219,10968820,12925,0,1754557588,13008.400951899988,50.50906032000057,53369.7793668 2025-08-07,09:06:30.000,219,10968752,12845,0,1754557589,13008.441369759988,50.45266727999842,53369.75840544 2025-08-07,09:06:31.000,219,10968712,12925,0,1754557590,13008.427897139998,50.480863800003135,53369.73744408 2025-08-07,09:06:32.000,219,10968753,13205,0,1754557591,13008.407688209998,50.46676554000442,53369.76539256001 2025-08-07,09:06:33.000,219,10968773,12845,0,1754557592,13008.427897139998,50.45266727999842,53369.79334104001 2025-08-07,09:06:34.000,219,10968767,12805,0,1754557593,13008.394215589993,50.45266727999842,53369.751418320004 2025-08-07,09:06:35.000,219,10968778,12765,0,1754557594,13008.400951899988,50.46676554000442,53369.73045696 2025-08-07,09:06:36.000,219,10968839,13045,0,1754557595,13008.427897139998,50.41742163000163,53369.702508480004 2025-08-07,09:06:37.000,219,10968822,12685,0,1754557596,13008.374006659993,50.38217598000483,53369.702508480004 2025-08-07,09:06:38.000,219,10968772,13005,0,1754557597,13008.367270349998,50.424470760000986,53369.702508480004 2025-08-07,09:06:39.000,219,10968774,12925,0,1754557598,13008.374006659993,50.36807771999884,53369.71648272001 2025-08-07,09:06:40.000,219,10968758,13125,0,1754557599,13008.407688209998,50.36807771999884,53369.74443120001 2025-08-07,09:06:41.000,219,10968774,12845,0,1754557600,13008.387479279998,50.38922511000419,53369.7094956 2025-08-07,09:06:42.000,219,10968801,12765,0,1754557601,13008.421160829988,50.36102858999948,53369.68853424 2025-08-07,09:06:43.000,219,10968803,12645,0,1754557602,13008.407688209998,50.38922511000419,53369.702508480004 2025-08-07,09:06:44.000,219,10968804,12805,0,1754557603,13008.407688209998,50.36807771999884,53369.702508480004 2025-08-07,09:06:45.000,219,10968754,12765,0,1754557604,13008.414424519993,50.375126849998196,53369.71648272001 2025-08-07,09:06:46.000,219,10968781,13085,0,1754557605,13008.394215589993,50.40332337000291,53369.7094956 2025-08-07,09:06:47.000,219,10968736,12645,0,1754557606,13008.400951899988,50.39627424000355,53369.66757288 2025-08-07,09:06:48.000,219,10968812,12845,0,1754557607,13008.448106069998,50.38922511000419,53369.66757288 2025-08-07,09:06:49.000,219,10968767,12965,0,1754557608,13008.441369759988,50.38217598000483,53369.62565016001 2025-08-07,09:06:50.000,219,10968789,12765,0,1754557609,13008.414424519993,50.41742163000163,53369.6396244 2025-08-07,09:06:51.000,219,10968804,12605,0,1754557610,13008.448106069998,50.40332337000291,53369.6396244 2025-08-07,09:06:52.000,219,10968797,13045,0,1754557611,13008.454842379993,50.424470760000986,53369.653598640005 2025-08-07,09:06:53.000,219,10968803,12725,0,1754557612,13008.394215589993,50.39627424000355,53369.66757288 2025-08-07,09:06:54.000,219,10968814,12885,0,1754557613,13008.481787619989,50.41742163000163,53369.68853424 2025-08-07,09:06:55.000,219,10968799,12965,0,1754557614,13008.441369759988,50.431519890000345,53369.7094956 2025-08-07,09:06:56.000,219,10968802,13045,0,1754557615,13008.461578689989,50.473814670003776,53369.702508480004 2025-08-07,09:06:57.000,219,10968753,12725,0,1754557616,13008.481787619989,50.44561814999906,53369.69552136001 2025-08-07,09:06:58.000,219,10968764,12805,0,1754557617,13008.481787619989,50.44561814999906,53369.67456000001 2025-08-07,09:06:59.000,219,10968769,12845,0,1754557618,13008.468314999998,50.44561814999906,53369.702508480004 2025-08-07,09:07:00.000,219,10968791,12885,0,1754557619,13008.508732859998,50.480863800003135,53369.653598640005 2025-08-07,09:07:01.000,219,10968790,12725,0,1754557620,13008.515469169994,50.50906032000057,53369.68853424 2025-08-07,09:07:02.000,219,10968745,12845,0,1754557621,13008.562623339989,50.50906032000057,53369.702508480004 2025-08-07,09:07:03.000,219,10968809,12925,0,1754557622,13008.535678099994,50.52315857999929,53369.66757288 2025-08-07,09:07:04.000,219,10968782,12805,0,1754557623,13008.535678099994,50.49496206000185,53369.67456000001 2025-08-07,09:07:05.000,219,10968768,12925,0,1754557624,13008.562623339989,50.51610944999993,53369.67456000001 2025-08-07,09:07:06.000,219,10968811,13165,0,1754557625,13008.582832269989,50.52315857999929,53369.69552136001 2025-08-07,09:07:07.000,219,10968758,12965,0,1754557626,13008.569359649999,50.49496206000185,53369.69552136001 2025-08-07,09:07:08.000,219,10968801,12965,0,1754557627,13008.60304119999,50.53020770999865,53369.61866304 2025-08-07,09:07:09.000,219,10968807,12725,0,1754557628,13008.616513819994,50.54430597000464,53369.68154712 2025-08-07,09:07:10.000,219,10968818,13045,0,1754557629,13008.609777509999,50.53725683999801,53369.63263728 2025-08-07,09:07:11.000,219,10968769,12965,0,1754557630,13008.66366798999,50.54430597000464,53369.653598640005 2025-08-07,09:07:12.000,219,10968770,12845,0,1754557631,13008.68387691999,50.551355100004,53369.64661152001 2025-08-07,09:07:13.000,219,10968762,12765,0,1754557632,13008.70408584999,50.55840423000336,53369.66058576 2025-08-07,09:07:14.000,219,10968792,12845,0,1754557633,13008.697349539994,50.53725683999801,53369.68154712 2025-08-07,09:07:15.000,219,10968808,12605,0,1754557634,13008.71082216,50.551355100004,53369.6396244 2025-08-07,09:07:16.000,219,10968826,12845,0,1754557635,13008.757976329995,50.53725683999801,53369.71648272001 2025-08-07,09:07:17.000,219,10968808,12685,0,1754557636,13008.778185259995,50.54430597000464,53369.68154712 2025-08-07,09:07:18.000,219,10968781,12605,0,1754557637,13008.81186681,50.53725683999801,53369.67456000001 2025-08-07,09:07:19.000,219,10968773,12805,0,1754557638,13008.83207574,50.53725683999801,53369.69552136001 2025-08-07,09:07:20.000,219,10968783,12925,0,1754557639,13008.84554835999,50.551355100004,53369.702508480004 2025-08-07,09:07:21.000,219,10968753,12765,0,1754557640,13008.88596621999,50.551355100004,53369.702508480004 2025-08-07,09:07:22.000,219,10968802,13045,0,1754557641,13008.90617514999,50.53725683999801,53369.751418320004 2025-08-07,09:07:23.000,219,10968767,12765,0,1754557642,13008.93312039,50.55840423000336,53369.7094956 2025-08-07,09:07:24.000,219,10968791,12725,0,1754557643,13008.919647769995,50.551355100004,53369.74443120001 2025-08-07,09:07:25.000,219,10968747,13045,0,1754557644,13008.960065629995,50.51610944999993,53369.76539256001 2025-08-07,09:07:26.000,219,10968780,12845,0,1754557645,13008.92638407999,50.50201119000121,53369.79334104001 2025-08-07,09:07:27.000,219,10968809,12925,0,1754557646,13008.97353825,50.51610944999993,53369.73045696 2025-08-07,09:07:28.000,219,10968798,13005,0,1754557647,13008.94659300999,50.49496206000185,53369.74443120001 2025-08-07,09:07:29.000,219,10968752,12765,0,1754557648,13009.03416504,50.487912930002494,53369.76539256001 2025-08-07,09:07:30.000,219,10968748,12965,0,1754557649,13008.99374718,50.438569019999704,53369.76539256001 2025-08-07,09:07:31.000,219,10968807,12805,0,1754557650,13009.01395611,50.38217598000483,53369.80032816 2025-08-07,09:07:32.000,219,10968791,12645,0,1754557651,13009.000483489996,50.431519890000345,53369.81430240001 2025-08-07,09:07:33.000,219,10968828,12885,0,1754557652,13008.98701086999,50.38922511000419,53369.76539256001 2025-08-07,09:07:34.000,219,10968794,12765,0,1754557653,13009.000483489996,50.38922511000419,53369.80032816 2025-08-07,09:07:35.000,219,10968839,12645,0,1754557654,13009.020692419996,50.36807771999884,53369.79334104001 2025-08-07,09:07:36.000,219,10968804,12605,0,1754557655,13009.040901349996,50.3398812000014,53369.80731528 2025-08-07,09:07:37.000,219,10968787,12805,0,1754557656,13008.99374718,50.32578294000268,53369.76539256001 2025-08-07,09:07:38.000,219,10968810,12765,0,1754557657,13009.03416504,50.29053728999861,53369.80731528 2025-08-07,09:07:39.000,219,10968792,13125,0,1754557658,13009.03416504,50.311684680003964,53369.821289520005 2025-08-07,09:07:40.000,219,10968812,13125,0,1754557659,13009.00721979999,50.29758641999797,53369.79334104001 2025-08-07,09:07:41.000,219,10968803,12645,0,1754557660,13009.01395611,50.29758641999797,53369.80032816 2025-08-07,09:07:42.000,219,10968835,12605,0,1754557661,13009.020692419996,50.31873381000332,53369.849238 2025-08-07,09:07:43.000,219,10968877,12805,0,1754557662,13009.000483489996,50.27643902999989,53369.75840544 2025-08-07,09:07:44.000,219,10968845,12845,0,1754557663,13008.960065629995,50.26938990000053,53369.80032816 2025-08-07,09:07:45.000,219,10968856,13005,0,1754557664,13008.98701086999,50.262340770001174,53369.80731528 2025-08-07,09:07:46.000,219,10968795,12965,0,1754557665,13008.95332932,50.248242510002456,53369.80032816 2025-08-07,09:07:47.000,219,10968846,12965,0,1754557666,13008.96680193999,50.22709512000438,53369.79334104001 2025-08-07,09:07:48.000,219,10968799,12685,0,1754557667,13008.960065629995,50.22004598999774,53369.73045696 2025-08-07,09:07:49.000,219,10968825,12845,0,1754557668,13008.94659300999,50.205947729999025,53369.78635392 2025-08-07,09:07:50.000,219,10968827,12685,0,1754557669,13008.95332932,50.22709512000438,53369.772379680006 2025-08-07,09:07:51.000,219,10968810,12565,0,1754557670,13008.899438839995,50.22004598999774,53369.78635392 2025-08-07,09:07:52.000,219,10968785,12925,0,1754557671,13008.939856699995,50.198898599999666,53369.78635392 2025-08-07,09:07:53.000,219,10968833,12685,0,1754557672,13008.879229909995,50.255291640001815,53369.772379680006 2025-08-07,09:07:54.000,219,10968878,12805,0,1754557673,13008.879229909995,50.248242510002456,53369.79334104001 2025-08-07,09:07:55.000,219,10968831,12645,0,1754557674,13008.859020979995,50.26938990000053,53369.83526376 2025-08-07,09:07:56.000,219,10968895,12845,0,1754557675,13008.818603119995,50.22709512000438,53369.80731528 2025-08-07,09:07:57.000,219,10968802,12925,0,1754557676,13008.79165788,50.22004598999774,53369.80731528 2025-08-07,09:07:58.000,219,10968785,12925,0,1754557677,13008.82533942999,50.27643902999989,53369.772379680006 2025-08-07,09:07:59.000,219,10968845,12645,0,1754557678,13008.80513049999,50.29053728999861,53369.80731528 2025-08-07,09:08:00.000,219,10968798,12965,0,1754557679,13008.757976329995,50.26938990000053,53369.78635392 2025-08-07,09:08:01.000,219,10968847,12725,0,1754557680,13008.74450370999,50.28348815999925,53369.82827664 2025-08-07,09:08:02.000,219,10968857,12965,0,1754557681,13008.737767399994,50.31873381000332,53369.821289520005 2025-08-07,09:08:03.000,219,10968824,12605,0,1754557682,13008.737767399994,50.31873381000332,53369.79334104001 2025-08-07,09:08:04.000,219,10968851,12805,0,1754557683,13008.71082216,50.33283207000204,53369.78635392 2025-08-07,09:08:05.000,219,10968846,12685,0,1754557684,13008.70408584999,50.36102858999948,53369.76539256001 2025-08-07,09:08:06.000,219,10968827,12765,0,1754557685,13008.68387691999,50.36102858999948,53369.73744408 2025-08-07,09:08:07.000,219,10968818,12965,0,1754557686,13008.670404299999,50.40332337000291,53369.78635392 2025-08-07,09:08:08.000,219,10968863,12885,0,1754557687,13008.68387691999,50.375126849998196,53369.73744408 2025-08-07,09:08:09.000,219,10968837,12885,0,1754557688,13008.64345905999,50.40332337000291,53369.80032816 2025-08-07,09:08:10.000,219,10968851,12845,0,1754557689,13008.60304119999,50.438569019999704,53369.73744408 2025-08-07,09:08:11.000,219,10968850,12725,0,1754557690,13008.629986439999,50.424470760000986,53369.71648272001 2025-08-07,09:08:12.000,219,10968819,12925,0,1754557691,13008.616513819994,50.45971640999778,53369.723469840006 2025-08-07,09:08:13.000,219,10968878,12725,0,1754557692,13008.60304119999,50.50906032000057,53369.69552136001 2025-08-07,09:08:14.000,219,10968826,12925,0,1754557693,13008.528941789998,50.53725683999801,53369.702508480004 2025-08-07,09:08:15.000,219,10968857,12645,0,1754557694,13008.569359649999,50.59364988000016,53369.69552136001 2025-08-07,09:08:16.000,219,10968810,12605,0,1754557695,13008.562623339989,50.614797269998235,53369.71648272001 2025-08-07,09:08:17.000,219,10968838,13005,0,1754557696,13008.528941789998,50.664141180001025,53369.62565016001 2025-08-07,09:08:18.000,219,10968784,12725,0,1754557697,13008.542414409989,50.67823943999974,53369.653598640005 2025-08-07,09:08:19.000,219,10968893,12605,0,1754557698,13008.555887029994,50.706435960004455,53369.68154712 2025-08-07,09:08:20.000,219,10968872,12605,0,1754557699,13008.542414409989,50.74873074000061,53369.6396244 2025-08-07,09:08:21.000,219,10968859,12725,0,1754557700,13008.542414409989,50.75577986999997,53369.63263728 2025-08-07,09:08:22.000,219,10968821,12725,0,1754557701,13008.549150719999,50.833320300000196,53369.653598640005 2025-08-07,09:08:23.000,219,10968863,12765,0,1754557702,13008.569359649999,50.833320300000196,53369.66058576 2025-08-07,09:08:24.000,219,10968800,12765,0,1754557703,13008.542414409989,50.87561508000363,53369.702508480004 2025-08-07,09:08:25.000,219,10968780,12885,0,1754557704,13008.569359649999,50.946106380004494,53369.6396244 2025-08-07,09:08:26.000,219,10968881,12605,0,1754557705,13008.589568579999,50.92495898999914,53369.653598640005 2025-08-07,09:08:27.000,219,10968789,12725,0,1754557706,13008.582832269989,50.95315551000385,53369.604688800006 2025-08-07,09:08:28.000,219,10968817,12885,0,1754557707,13008.576095959994,50.98135203000129,53369.59770168001 2025-08-07,09:08:29.000,219,10968814,12725,0,1754557708,13008.589568579999,50.96020464000321,53369.62565016001 2025-08-07,09:08:30.000,219,10968826,12765,0,1754557709,13008.616513819994,51.05184333000216,53369.66058576 2025-08-07,09:08:31.000,219,10968826,12725,0,1754557710,13008.629986439999,51.05184333000216,53369.57674032001 2025-08-07,09:08:32.000,219,10968845,12605,0,1754557711,13008.656931679994,51.09413810999831,53369.6396244 2025-08-07,09:08:33.000,219,10968846,12885,0,1754557712,13008.66366798999,51.09413810999831,53369.604688800006 2025-08-07,09:08:34.000,219,10968782,13045,0,1754557713,13008.697349539994,51.12938376000238,53369.64661152001 2025-08-07,09:08:35.000,219,10968806,13045,0,1754557714,13008.717558469994,51.15053115000046,53369.6396244 2025-08-07,09:08:36.000,219,10968787,12725,0,1754557715,13008.70408584999,51.16462940999918,53369.6396244 2025-08-07,09:08:37.000,219,10968849,12805,0,1754557716,13008.75124002,51.19987506000325,53369.68154712 2025-08-07,09:08:38.000,219,10968845,12765,0,1754557717,13008.737767399994,51.19987506000325,53369.66757288 2025-08-07,09:08:39.000,219,10968840,12725,0,1754557718,13008.778185259995,51.249218969998765,53369.68154712 2025-08-07,09:08:40.000,219,10968859,12925,0,1754557719,13008.83207574,51.31266114000027,53369.751418320004 2025-08-07,09:08:41.000,219,10968874,12885,0,1754557720,13008.838812049995,51.27036636000412,53369.7094956 2025-08-07,09:08:42.000,219,10968787,13085,0,1754557721,13008.86575728999,51.27741549000348,53369.69552136001 2025-08-07,09:08:43.000,219,10968819,12565,0,1754557722,13008.91291146,51.305612010000914,53369.68853424 2025-08-07,09:08:44.000,219,10968821,12765,0,1754557723,13008.939856699995,51.33380852999835,53369.702508480004 2025-08-07,09:08:45.000,219,10968836,12765,0,1754557724,13008.98701086999,51.36200505000306,53369.75840544 2025-08-07,09:08:46.000,219,10968854,12805,0,1754557725,13009.05437397,51.36905418000242,53369.68154712 2025-08-07,09:08:47.000,219,10968797,13405,0,1754557726,13009.101528139996,51.38315244000114,53369.723469840006 2025-08-07,09:08:48.000,219,10968797,12685,0,1754557727,13009.101528139996,51.42544722000457,53369.68154712 2025-08-07,09:08:49.000,219,10968802,12725,0,1754557728,13009.148682309991,51.40429982999922,53369.66757288 2025-08-07,09:08:50.000,219,10968862,12725,0,1754557729,13009.189100169991,51.45364374000201,53369.702508480004 2025-08-07,09:08:51.000,219,10968782,12765,0,1754557730,13009.222781719996,51.43954548000329,53369.702508480004 2025-08-07,09:08:52.000,219,10968810,12925,0,1754557731,13009.310353749992,51.41134895999858,53369.702508480004 2025-08-07,09:08:53.000,219,10968837,12885,0,1754557732,13009.350771609992,51.43954548000329,53369.751418320004 2025-08-07,09:08:54.000,219,10968789,12725,0,1754557733,13009.357507920002,51.42544722000457,53369.79334104001 2025-08-07,09:08:55.000,219,10968813,12805,0,1754557734,13009.411398399992,51.3902015700005,53369.76539256001 2025-08-07,09:08:56.000,219,10968794,12885,0,1754557735,13009.492234119993,51.43954548000329,53369.73045696 2025-08-07,09:08:57.000,219,10968808,12605,0,1754557736,13009.458552570002,51.40429982999922,53369.75840544 2025-08-07,09:08:58.000,219,10968754,12925,0,1754557737,13009.532651979993,51.418398089997936,53369.73744408 2025-08-07,09:08:59.000,219,10968790,12645,0,1754557738,13009.566333529998,51.354955920003704,53369.772379680006 2025-08-07,09:09:00.000,219,10968772,12805,0,1754557739,13009.620224009988,51.3902015700005,53369.723469840006 2025-08-07,09:09:01.000,219,10968799,12765,0,1754557740,13009.660641869988,51.31266114000027,53369.73045696 2025-08-07,09:09:02.000,219,10968780,12685,0,1754557741,13009.680850799989,51.31266114000027,53369.751418320004 2025-08-07,09:09:03.000,219,10968791,12885,0,1754557742,13009.667378179998,51.298562880001555,53369.74443120001 2025-08-07,09:09:04.000,219,10968823,12605,0,1754557743,13009.687587109998,51.27036636000412,53369.772379680006 2025-08-07,09:09:05.000,219,10968787,12885,0,1754557744,13009.701059729989,51.305612010000914,53369.78635392 2025-08-07,09:09:06.000,219,10968796,12725,0,1754557745,13009.748213899999,51.256268099998124,53369.76539256001 2025-08-07,09:09:07.000,219,10968810,12885,0,1754557746,13009.748213899999,51.26331723000476,53369.79334104001 2025-08-07,09:09:08.000,219,10968808,12805,0,1754557747,13009.802104379989,51.256268099998124,53369.7793668 2025-08-07,09:09:09.000,219,10968800,12845,0,1754557748,13009.802104379989,51.256268099998124,53369.80731528 2025-08-07,09:09:10.000,219,10968771,12885,0,1754557749,13009.781895449989,51.21397332000197,53369.84225088001 2025-08-07,09:09:11.000,219,10968796,12925,0,1754557750,13009.835785929994,51.19282593000389,53369.849238 2025-08-07,09:09:12.000,219,10968770,13165,0,1754557751,13009.835785929994,51.22102245000133,53369.80032816 2025-08-07,09:09:13.000,219,10968796,12845,0,1754557752,13009.829049619999,51.20692419000261,53369.821289520005 2025-08-07,09:09:14.000,219,10968790,12805,0,1754557753,13009.82231330999,51.15053115000046,53369.84225088001 2025-08-07,09:09:15.000,219,10968778,12645,0,1754557754,13009.815576999994,51.18577680000453,53369.80731528 2025-08-07,09:09:16.000,219,10968794,12685,0,1754557755,13009.835785929994,51.18577680000453,53369.85622512 2025-08-07,09:09:17.000,219,10968863,12965,0,1754557756,13009.82231330999,51.1434820200011,53369.87718648 2025-08-07,09:09:18.000,219,10968804,12685,0,1754557757,13009.82231330999,51.1787276699979,53369.849238 2025-08-07,09:09:19.000,219,10968782,12925,0,1754557758,13009.775159139994,51.19282593000389,53369.83526376 2025-08-07,09:09:20.000,219,10968797,13085,0,1754557759,13009.788631759999,51.18577680000453,53369.83526376 2025-08-07,09:09:21.000,219,10968747,12565,0,1754557760,13009.795368069994,51.19987506000325,53369.88417360001 2025-08-07,09:09:22.000,219,10968791,12685,0,1754557761,13009.775159139994,51.19282593000389,53369.88417360001 2025-08-07,09:09:23.000,219,10968812,12645,0,1754557762,13009.761686519989,51.19987506000325,53369.87718648 2025-08-07,09:09:24.000,219,10968836,12605,0,1754557763,13009.761686519989,51.19987506000325,53369.88417360001 2025-08-07,09:09:25.000,219,10968780,12845,0,1754557764,13009.754950209994,51.19282593000389,53369.85622512 2025-08-07,09:09:26.000,219,10968774,12805,0,1754557765,13009.768422829999,51.22102245000133,53369.83526376 2025-08-07,09:09:27.000,219,10968767,12445,0,1754557766,13009.754950209994,51.18577680000453,53369.849238 2025-08-07,09:09:28.000,219,10968787,12805,0,1754557767,13009.728004969998,51.22102245000133,53369.821289520005 2025-08-07,09:09:29.000,219,10968785,12965,0,1754557768,13009.701059729989,51.21397332000197,53369.84225088001 2025-08-07,09:09:30.000,219,10968774,12965,0,1754557769,13009.667378179998,51.22102245000133,53369.83526376 2025-08-07,09:09:31.000,219,10968806,12525,0,1754557770,13009.687587109998,51.19282593000389,53369.87718648 2025-08-07,09:09:32.000,219,10968819,12645,0,1754557771,13009.647169249998,51.1787276699979,53369.82827664 2025-08-07,09:09:33.000,219,10968778,13005,0,1754557772,13009.647169249998,51.256268099998124,53369.83526376 2025-08-07,09:09:34.000,219,10968821,12845,0,1754557773,13009.647169249998,51.23512071000005,53369.81430240001 2025-08-07,09:09:35.000,219,10968821,12765,0,1754557774,13009.633696629993,51.242169839999406,53369.88417360001 2025-08-07,09:09:36.000,219,10968780,12765,0,1754557775,13009.586542459998,51.22102245000133,53369.80032816 2025-08-07,09:09:37.000,219,10968775,12845,0,1754557776,13009.579806149988,51.21397332000197,53369.79334104001 2025-08-07,09:09:38.000,219,10968807,13125,0,1754557777,13009.573069839993,51.256268099998124,53369.821289520005 2025-08-07,09:09:39.000,219,10968786,12885,0,1754557778,13009.552860909993,51.305612010000914,53369.849238 2025-08-07,09:09:40.000,219,10968776,12965,0,1754557779,13009.525915669998,51.31266114000027,53369.78635392 2025-08-07,09:09:41.000,219,10968797,12605,0,1754557780,13009.519179360002,51.291513750002196,53369.78635392 2025-08-07,09:09:42.000,219,10968773,13005,0,1754557781,13009.498970430002,51.305612010000914,53369.821289520005 2025-08-07,09:09:43.000,219,10968823,13045,0,1754557782,13009.525915669998,51.36200505000306,53369.82827664 2025-08-07,09:09:44.000,219,10968809,13005,0,1754557783,13009.485497809997,51.31971026999963,53369.821289520005 2025-08-07,09:09:45.000,219,10968788,12605,0,1754557784,13009.478761500002,51.36200505000306,53369.80731528 2025-08-07,09:09:46.000,219,10968797,12685,0,1754557785,13009.472025189993,51.37610331000178,53369.81430240001 2025-08-07,09:09:47.000,219,10968798,12765,0,1754557786,13009.451816259992,51.39725069999986,53369.821289520005 2025-08-07,09:09:48.000,219,10968778,12965,0,1754557787,13009.438343640002,51.44659461000265,53369.82827664 2025-08-07,09:09:49.000,219,10968786,12525,0,1754557788,13009.424871019997,51.43249635000393,53369.82827664 2025-08-07,09:09:50.000,219,10968802,12885,0,1754557789,13009.445079949997,51.418398089997936,53369.79334104001 2025-08-07,09:09:51.000,219,10968784,12805,0,1754557790,13009.438343640002,51.481840259999444,53369.76539256001 2025-08-07,09:09:52.000,219,10968836,12885,0,1754557791,13009.404662089997,51.45364374000201,53369.74443120001 2025-08-07,09:09:53.000,219,10968768,12685,0,1754557792,13009.424871019997,51.4888893899988,53369.7793668 2025-08-07,09:09:54.000,219,10968772,12805,0,1754557793,13009.431607329992,51.4888893899988,53369.74443120001 2025-08-07,09:09:55.000,219,10968783,12965,0,1754557794,13009.451816259992,51.5029876500048,53369.751418320004 2025-08-07,09:09:56.000,219,10968809,12765,0,1754557795,13009.478761500002,51.517085910003516,53369.751418320004 2025-08-07,09:09:57.000,219,10968833,12725,0,1754557796,13009.492234119993,51.517085910003516,53369.7793668 2025-08-07,09:09:58.000,219,10968796,12765,0,1754557797,13009.492234119993,51.49593851999816,53369.78635392 2025-08-07,09:09:59.000,219,10968803,12965,0,1754557798,13009.519179360002,51.53823330000159,53369.723469840006 2025-08-07,09:10:00.000,219,10968815,12925,0,1754557799,13009.512443049993,51.517085910003516,53369.76539256001 2025-08-07,09:10:01.000,219,10968737,12845,0,1754557800,13009.532651979993,51.524135040002875,53369.751418320004 2025-08-07,09:10:02.000,219,10968760,12965,0,1754557801,13009.600015079988,51.524135040002875,53369.75840544 2025-08-07,09:10:03.000,219,10968824,12685,0,1754557802,13009.626960319998,51.531184170002234,53369.81430240001 2025-08-07,09:10:04.000,219,10968755,12805,0,1754557803,13009.687587109998,51.4888893899988,53369.7793668 2025-08-07,09:10:05.000,219,10968810,12925,0,1754557804,13009.694323419993,51.43249635000393,53369.74443120001 2025-08-07,09:10:06.000,219,10968820,12965,0,1754557805,13009.728004969998,51.45364374000201,53369.81430240001 2025-08-07,09:10:07.000,219,10968814,12965,0,1754557806,13009.741477589989,51.40429982999922,53369.772379680006 2025-08-07,09:10:08.000,219,10968809,12965,0,1754557807,13009.808840689999,51.43954548000329,53369.83526376 2025-08-07,09:10:09.000,219,10968850,12765,0,1754557808,13009.835785929994,51.3902015700005,53369.88417360001 2025-08-07,09:10:10.000,219,10968799,13005,0,1754557809,13009.88294009999,51.3902015700005,53369.86321224001 2025-08-07,09:10:11.000,219,10968807,13205,0,1754557810,13009.916621649994,51.36905418000242,53369.870199360004 2025-08-07,09:10:12.000,219,10968822,12925,0,1754557811,13009.93009427,51.34085765999771,53369.870199360004 2025-08-07,09:10:13.000,219,10968806,12605,0,1754557812,13009.96377581999,51.32675939999899,53369.940070560006 2025-08-07,09:10:14.000,219,10968827,12685,0,1754557813,13009.977248439995,51.31266114000027,53369.88417360001 2025-08-07,09:10:15.000,219,10968832,13085,0,1754557814,13010.00419367999,51.298562880001555,53369.93308344001 2025-08-07,09:10:16.000,219,10968804,12965,0,1754557815,13010.058084159995,51.249218969998765,53369.9540448 2025-08-07,09:10:17.000,219,10968774,13005,0,1754557816,13010.078293089995,51.27741549000348,53369.99596752 2025-08-07,09:10:18.000,219,10968795,12765,0,1754557817,13010.12544725999,51.27741549000348,53369.94705768 2025-08-07,09:10:19.000,219,10968839,12965,0,1754557818,13010.118710949995,51.242169839999406,53369.988980400005 2025-08-07,09:10:20.000,219,10968781,12845,0,1754557819,13010.13218357,51.22807158000069,53369.97500616 2025-08-07,09:10:21.000,219,10968835,12645,0,1754557820,13010.1523925,51.21397332000197,53369.97500616 2025-08-07,09:10:22.000,219,10968755,12605,0,1754557821,13010.18607404999,51.19987506000325,53370.01692888 2025-08-07,09:10:23.000,219,10968833,13165,0,1754557822,13010.20628297999,51.15053115000046,53369.97500616 2025-08-07,09:10:24.000,219,10968767,12805,0,1754557823,13010.239964529996,51.15053115000046,53370.058851600006 2025-08-07,09:10:25.000,219,10968798,12845,0,1754557824,13010.260173459996,51.115285500003665,53370.05186448001 2025-08-07,09:10:26.000,219,10968776,12885,0,1754557825,13010.22649190999,51.10118723999767,53370.058851600006 2025-08-07,09:10:27.000,219,10968813,12645,0,1754557826,13010.280382389996,51.08708897999895,53370.12872280001 2025-08-07,09:10:28.000,219,10968810,13125,0,1754557827,13010.29385501,51.065941590000875,53370.10077432001 2025-08-07,09:10:29.000,219,10968801,12965,0,1754557828,13010.22649190999,51.0447942000028,53370.05186448001 2025-08-07,09:10:30.000,219,10968815,12605,0,1754557829,13010.25343715,51.009548549998726,53370.07282584 2025-08-07,09:10:31.000,219,10968773,12805,0,1754557830,13010.24670083999,50.98840116000065,53370.10077432001 2025-08-07,09:10:32.000,219,10968796,12885,0,1754557831,13010.25343715,50.97430290000193,53370.086800080004 2025-08-07,09:10:33.000,219,10968831,12765,0,1754557832,13010.24670083999,50.9320081199985,53370.06583872 2025-08-07,09:10:34.000,219,10968821,12765,0,1754557833,13010.23322822,50.93905724999786,53370.17064552 2025-08-07,09:10:35.000,219,10968809,12925,0,1754557834,13010.239964529996,50.90381160000106,53370.11474856 2025-08-07,09:10:36.000,219,10968772,12845,0,1754557835,13010.25343715,50.87561508000363,53370.14269704 2025-08-07,09:10:37.000,219,10968776,12845,0,1754557836,13010.26690976999,50.91086073000042,53370.12872280001 2025-08-07,09:10:38.000,219,10968822,12965,0,1754557837,13010.27364608,50.882664210002986,53370.17763264001 2025-08-07,09:10:39.000,219,10968817,13005,0,1754557838,13010.24670083999,50.833320300000196,53370.1636584 2025-08-07,09:10:40.000,219,10968797,12965,0,1754557839,13010.260173459996,50.85446768999827,53370.12872280001 2025-08-07,09:10:41.000,219,10968779,12765,0,1754557840,13010.219755599996,50.81922204000148,53370.17064552 2025-08-07,09:10:42.000,219,10968820,12765,0,1754557841,13010.22649190999,50.840369429999555,53370.18461976 2025-08-07,09:10:43.000,219,10968809,12845,0,1754557842,13010.21301929,50.80512378000276,53370.21955536001 2025-08-07,09:10:44.000,219,10968745,12645,0,1754557843,13010.20628297999,50.81922204000148,53370.1636584 2025-08-07,09:10:45.000,219,10968807,13005,0,1754557844,13010.219755599996,50.81922204000148,53370.24051672 2025-08-07,09:10:46.000,219,10968827,12965,0,1754557845,13010.18607404999,50.76987812999869,53370.1636584 2025-08-07,09:10:47.000,219,10968838,12885,0,1754557846,13010.138919879995,50.81217291000212,53370.18461976 2025-08-07,09:10:48.000,219,10968799,13005,0,1754557847,13010.138919879995,50.79102552000404,53370.2335296 2025-08-07,09:10:49.000,219,10968790,12805,0,1754557848,13010.14565618999,50.7980746500034,53370.19160688 2025-08-07,09:10:50.000,219,10968834,12965,0,1754557849,13010.10523832999,50.80512378000276,53370.18461976 2025-08-07,09:10:51.000,219,10968791,12725,0,1754557850,13010.08502939999,50.7980746500034,53370.21256824 2025-08-07,09:10:52.000,219,10968839,12805,0,1754557851,13010.07155678,50.81922204000148,53370.226542480006 2025-08-07,09:10:53.000,219,10968826,12845,0,1754557852,13010.05134785,50.77692725999805,53370.2335296 2025-08-07,09:10:54.000,219,10968796,12925,0,1754557853,13010.02440260999,50.76987812999869,53370.21955536001 2025-08-07,09:10:55.000,219,10968853,12605,0,1754557854,13010.00419367999,50.81922204000148,53370.18461976 2025-08-07,09:10:56.000,219,10968862,12925,0,1754557855,13009.99072106,50.7980746500034,53370.21955536001 2025-08-07,09:10:57.000,219,10968836,12925,0,1754557856,13009.94356688999,50.80512378000276,53370.18461976 2025-08-07,09:10:58.000,219,10968846,12765,0,1754557857,13009.96377581999,50.81217291000212,53370.205581120004 2025-08-07,09:10:59.000,219,10968794,13045,0,1754557858,13009.93009427,50.833320300000196,53370.17763264001 2025-08-07,09:11:00.000,219,10968843,12885,0,1754557859,13009.855994859994,50.840369429999555,53370.19859400001 2025-08-07,09:11:01.000,219,10968824,12845,0,1754557860,13009.869467479999,50.86151682000491,53370.17763264001 2025-08-07,09:11:02.000,219,10968803,12805,0,1754557861,13009.829049619999,50.86856595000427,53370.1636584 2025-08-07,09:11:03.000,219,10968805,12885,0,1754557862,13009.781895449989,50.882664210002986,53370.205581120004 2025-08-07,09:11:04.000,219,10968777,12965,0,1754557863,13009.768422829999,50.91790985999978,53370.18461976 2025-08-07,09:11:05.000,219,10968859,12725,0,1754557864,13009.734741279994,50.92495898999914,53370.1636584 2025-08-07,09:11:06.000,219,10968794,12925,0,1754557865,13009.687587109998,50.90381160000106,53370.17763264001 2025-08-07,09:11:07.000,219,10968824,13005,0,1754557866,13009.687587109998,50.93905724999786,53370.12173568 2025-08-07,09:11:08.000,219,10968810,12925,0,1754557867,13009.660641869988,50.96020464000321,53370.13570992 2025-08-07,09:11:09.000,219,10968796,12605,0,1754557868,13009.600015079988,50.946106380004494,53370.1636584 2025-08-07,09:11:10.000,219,10968797,12605,0,1754557869,13009.559597220003,50.97430290000193,53370.11474856 2025-08-07,09:11:11.000,219,10968839,12885,0,1754557870,13009.593278769993,50.96725377000257,53370.12872280001 2025-08-07,09:11:12.000,219,10968853,12845,0,1754557871,13009.573069839993,51.009548549998726,53370.14269704 2025-08-07,09:11:13.000,219,10968835,12645,0,1754557872,13009.586542459998,51.0447942000028,53370.12872280001 2025-08-07,09:11:14.000,219,10968864,13005,0,1754557873,13009.559597220003,51.0447942000028,53370.12872280001 2025-08-07,09:11:15.000,219,10968817,12925,0,1754557874,13009.525915669998,51.065941590000875,53370.11474856 2025-08-07,09:11:16.000,219,10968797,12765,0,1754557875,13009.539388290003,51.065941590000875,53370.086800080004 2025-08-07,09:11:17.000,219,10968881,12845,0,1754557876,13009.532651979993,51.108236370004306,53370.0937872 2025-08-07,09:11:18.000,219,10968776,13085,0,1754557877,13009.505706739998,51.065941590000875,53370.07282584 2025-08-07,09:11:19.000,219,10968836,12965,0,1754557878,13009.492234119993,51.058892460001516,53370.107761440006 2025-08-07,09:11:20.000,219,10968829,12885,0,1754557879,13009.485497809997,51.03774507000344,53370.12173568 2025-08-07,09:11:21.000,219,10968830,12805,0,1754557880,13009.465288879997,51.115285500003665,53370.10077432001 2025-08-07,09:11:22.000,219,10968816,12605,0,1754557881,13009.465288879997,51.08708897999895,53370.058851600006 2025-08-07,09:11:23.000,219,10968869,12565,0,1754557882,13009.445079949997,51.10118723999767,53370.07981296001 2025-08-07,09:11:24.000,219,10968808,12925,0,1754557883,13009.485497809997,51.115285500003665,53370.086800080004 2025-08-07,09:11:25.000,219,10968849,12805,0,1754557884,13009.519179360002,51.108236370004306,53370.086800080004 2025-08-07,09:11:26.000,219,10968848,12685,0,1754557885,13009.505706739998,51.1434820200011,53370.03090312001 2025-08-07,09:11:27.000,219,10968787,12885,0,1754557886,13009.478761500002,51.12938376000238,53370.07282584 2025-08-07,09:11:28.000,219,10968809,12725,0,1754557887,13009.512443049993,51.10118723999767,53370.06583872 2025-08-07,09:11:29.000,219,10968802,12805,0,1754557888,13009.485497809997,51.10118723999767,53370.023916 2025-08-07,09:11:30.000,219,10968794,12805,0,1754557889,13009.492234119993,51.10118723999767,53370.06583872 2025-08-07,09:11:31.000,219,10968829,12725,0,1754557890,13009.512443049993,51.12938376000238,53370.10077432001 2025-08-07,09:11:32.000,219,10968837,12805,0,1754557891,13009.539388290003,51.108236370004306,53370.07282584 2025-08-07,09:11:33.000,219,10968854,12685,0,1754557892,13009.573069839993,51.115285500003665,53370.07981296001 2025-08-07,09:11:34.000,219,10968849,12765,0,1754557893,13009.566333529998,51.09413810999831,53370.10077432001 2025-08-07,09:11:35.000,219,10968860,12805,0,1754557894,13009.593278769993,51.122334630003024,53370.023916 2025-08-07,09:11:36.000,219,10968835,12525,0,1754557895,13009.620224009988,51.122334630003024,53370.07981296001 2025-08-07,09:11:37.000,219,10968842,12565,0,1754557896,13009.640432939988,51.09413810999831,53370.07981296001 2025-08-07,09:11:38.000,219,10968788,12605,0,1754557897,13009.586542459998,51.10118723999767,53370.07282584 2025-08-07,09:11:39.000,219,10968854,12685,0,1754557898,13009.653905559993,51.065941590000875,53370.07282584 2025-08-07,09:11:40.000,219,10968834,12765,0,1754557899,13009.647169249998,51.072990720000234,53370.10077432001 2025-08-07,09:11:41.000,219,10968852,13005,0,1754557900,13009.633696629993,51.0447942000028,53370.06583872 2025-08-07,09:11:42.000,219,10968821,12685,0,1754557901,13009.694323419993,51.065941590000875,53370.023916 2025-08-07,09:11:43.000,219,10968809,12925,0,1754557902,13009.687587109998,51.072990720000234,53370.04487736 2025-08-07,09:11:44.000,219,10968837,12685,0,1754557903,13009.694323419993,51.065941590000875,53370.058851600006 2025-08-07,09:11:45.000,219,10968892,12845,0,1754557904,13009.701059729989,51.0447942000028,53370.06583872 2025-08-07,09:11:46.000,219,10968844,12965,0,1754557905,13009.694323419993,51.02364681000472,53369.98199328001 2025-08-07,09:11:47.000,219,10968852,12965,0,1754557906,13009.701059729989,51.016597679998085,53370.00295464 2025-08-07,09:11:48.000,219,10968822,12605,0,1754557907,13009.728004969998,51.009548549998726,53370.00295464 2025-08-07,09:11:49.000,219,10968848,12805,0,1754557908,13009.721268659989,50.98840116000065,53369.99596752 2025-08-07,09:11:50.000,219,10968801,12805,0,1754557909,13009.694323419993,50.96725377000257,53369.988980400005 2025-08-07,09:11:51.000,219,10968801,12845,0,1754557910,13009.714532349994,50.95315551000385,53370.00295464 2025-08-07,09:11:52.000,219,10968866,12845,0,1754557911,13009.707796039998,50.92495898999914,53370.06583872 2025-08-07,09:11:53.000,219,10968832,12725,0,1754557912,13009.680850799989,50.889713340002345,53370.058851600006 2025-08-07,09:11:54.000,219,10968840,12965,0,1754557913,13009.680850799989,50.896762470001704,53370.00994176001 2025-08-07,09:11:55.000,219,10968837,12885,0,1754557914,13009.653905559993,50.87561508000363,53369.988980400005 2025-08-07,09:11:56.000,219,10968821,12685,0,1754557915,13009.653905559993,50.80512378000276,53370.07282584 2025-08-07,09:11:57.000,219,10968818,12805,0,1754557916,13009.674114489993,50.833320300000196,53370.023916 2025-08-07,09:11:58.000,219,10968788,13045,0,1754557917,13009.640432939988,50.81922204000148,53370.00994176001 2025-08-07,09:11:59.000,219,10968860,12685,0,1754557918,13009.647169249998,50.833320300000196,53369.97500616 2025-08-07,09:12:00.000,219,10968811,12805,0,1754557919,13009.647169249998,50.840369429999555,53370.037890240004 2025-08-07,09:12:01.000,219,10968823,12605,0,1754557920,13009.653905559993,50.79102552000404,53370.03090312001 2025-08-07,09:12:02.000,219,10968821,13045,0,1754557921,13009.653905559993,50.78397639000468,53369.988980400005 2025-08-07,09:12:03.000,219,10968793,13005,0,1754557922,13009.707796039998,50.77692725999805,53369.96103192001 2025-08-07,09:12:04.000,219,10968873,12565,0,1754557923,13009.667378179998,50.77692725999805,53369.98199328001 2025-08-07,09:12:05.000,219,10968871,12845,0,1754557924,13009.721268659989,50.72758335000253,53369.99596752 2025-08-07,09:12:06.000,219,10968851,12605,0,1754557925,13009.721268659989,50.73463248000189,53369.94705768 2025-08-07,09:12:07.000,219,10968806,12845,0,1754557926,13009.714532349994,50.74168161000125,53369.98199328001 2025-08-07,09:12:08.000,219,10968841,12805,0,1754557927,13009.754950209994,50.74873074000061,53369.96103192001 2025-08-07,09:12:09.000,219,10968779,12885,0,1754557928,13009.761686519989,50.69938682999782,53369.9540448 2025-08-07,09:12:10.000,219,10968832,12885,0,1754557929,13009.781895449989,50.720534220003174,53369.93308344001 2025-08-07,09:12:11.000,219,10968862,13085,0,1754557930,13009.754950209994,50.72758335000253,53369.91212208001 2025-08-07,09:12:12.000,219,10968856,12965,0,1754557931,13009.761686519989,50.69938682999782,53369.93308344001 2025-08-07,09:12:13.000,219,10968867,12845,0,1754557932,13009.728004969998,50.713485090003815,53369.940070560006 2025-08-07,09:12:14.000,219,10968842,12645,0,1754557933,13009.761686519989,50.69233769999846,53369.94705768 2025-08-07,09:12:15.000,219,10968867,13005,0,1754557934,13009.754950209994,50.69233769999846,53369.93308344001 2025-08-07,09:12:16.000,219,10968877,12685,0,1754557935,13009.802104379989,50.67823943999974,53369.93308344001 2025-08-07,09:12:17.000,219,10968852,12725,0,1754557936,13009.82231330999,50.67823943999974,53369.85622512 2025-08-07,09:12:18.000,219,10968840,13005,0,1754557937,13009.835785929994,50.67823943999974,53369.94705768 2025-08-07,09:12:19.000,219,10968867,12925,0,1754557938,13009.781895449989,50.664141180001025,53369.91212208001 2025-08-07,09:12:20.000,219,10968811,12925,0,1754557939,13009.781895449989,50.6852885699991,53369.9540448 2025-08-07,09:12:21.000,219,10968821,13045,0,1754557940,13009.775159139994,50.69938682999782,53369.9540448 2025-08-07,09:12:22.000,219,10968817,12725,0,1754557941,13009.775159139994,50.706435960004455,53369.94705768 2025-08-07,09:12:23.000,219,10968873,12885,0,1754557942,13009.734741279994,50.706435960004455,53369.89814784 2025-08-07,09:12:24.000,219,10968841,12925,0,1754557943,13009.707796039998,50.720534220003174,53369.919109200004 2025-08-07,09:12:25.000,219,10968856,12805,0,1754557944,13009.667378179998,50.74168161000125,53369.891160720006 2025-08-07,09:12:26.000,219,10968863,12885,0,1754557945,13009.707796039998,50.76282899999933,53369.90513496 2025-08-07,09:12:27.000,219,10968829,12965,0,1754557946,13009.687587109998,50.7980746500034,53369.88417360001 2025-08-07,09:12:28.000,219,10968837,12685,0,1754557947,13009.647169249998,50.81217291000212,53369.89814784 2025-08-07,09:12:29.000,219,10968822,13125,0,1754557948,13009.633696629993,50.81922204000148,53369.87718648 2025-08-07,09:12:30.000,219,10968842,12805,0,1754557949,13009.613487699993,50.85446768999827,53369.870199360004 2025-08-07,09:12:31.000,219,10968830,12765,0,1754557950,13009.626960319998,50.86151682000491,53369.82827664 2025-08-07,09:12:32.000,219,10968794,12565,0,1754557951,13009.559597220003,50.93905724999786,53369.84225088001 2025-08-07,09:12:33.000,219,10968878,12965,0,1754557952,13009.573069839993,50.90381160000106,53369.82827664 2025-08-07,09:12:34.000,219,10968808,12725,0,1754557953,13009.552860909993,50.91790985999978,53369.821289520005 2025-08-07,09:12:35.000,219,10968811,12965,0,1754557954,13009.559597220003,50.896762470001704,53369.870199360004 2025-08-07,09:12:36.000,219,10968837,12925,0,1754557955,13009.566333529998,50.86856595000427,53369.821289520005 2025-08-07,09:12:37.000,219,10968867,12845,0,1754557956,13009.546124599998,50.889713340002345,53369.7793668 2025-08-07,09:12:38.000,219,10968799,12845,0,1754557957,13009.559597220003,50.889713340002345,53369.81430240001 2025-08-07,09:12:39.000,219,10968868,12845,0,1754557958,13009.519179360002,50.90381160000106,53369.81430240001 2025-08-07,09:12:40.000,219,10968839,13085,0,1754557959,13009.593278769993,50.91086073000042,53369.76539256001 2025-08-07,09:12:41.000,219,10968812,12765,0,1754557960,13009.539388290003,50.9320081199985,53369.73045696 2025-08-07,09:12:42.000,219,10968841,12605,0,1754557961,13009.498970430002,50.9320081199985,53369.76539256001 2025-08-07,09:12:43.000,219,10968824,12885,0,1754557962,13009.566333529998,50.9320081199985,53369.79334104001 2025-08-07,09:12:44.000,219,10968878,12645,0,1754557963,13009.546124599998,50.91790985999978,53369.80032816 2025-08-07,09:12:45.000,219,10968817,12605,0,1754557964,13009.559597220003,50.97430290000193,53369.7793668 2025-08-07,09:12:46.000,219,10968829,12725,0,1754557965,13009.552860909993,50.96020464000321,53369.74443120001 2025-08-07,09:12:47.000,219,10968814,12605,0,1754557966,13009.579806149988,51.009548549998726,53369.76539256001 2025-08-07,09:12:48.000,219,10968807,12965,0,1754557967,13009.559597220003,50.946106380004494,53369.75840544 2025-08-07,09:12:49.000,219,10968833,13005,0,1754557968,13009.573069839993,50.99545029000001,53369.80731528 2025-08-07,09:12:50.000,219,10968807,12645,0,1754557969,13009.566333529998,50.98840116000065,53369.772379680006 2025-08-07,09:12:51.000,219,10968857,12605,0,1754557970,13009.633696629993,50.98135203000129,53369.74443120001 2025-08-07,09:12:52.000,219,10968851,12885,0,1754557971,13009.640432939988,50.98840116000065,53369.723469840006 2025-08-07,09:12:53.000,219,10968854,12845,0,1754557972,13009.647169249998,50.99545029000001,53369.702508480004 2025-08-07,09:12:54.000,219,10968795,12885,0,1754557973,13009.620224009988,51.00249941999937,53369.74443120001 2025-08-07,09:12:55.000,219,10968790,13205,0,1754557974,13009.593278769993,51.00249941999937,53369.7793668 2025-08-07,09:12:56.000,219,10968826,12885,0,1754557975,13009.593278769993,50.98840116000065,53369.82827664 2025-08-07,09:12:57.000,219,10968769,12765,0,1754557976,13009.606751389998,51.009548549998726,53369.7793668 2025-08-07,09:12:58.000,219,10968782,12725,0,1754557977,13009.593278769993,51.009548549998726,53369.723469840006 2025-08-07,09:12:59.000,219,10968836,12885,0,1754557978,13009.647169249998,51.016597679998085,53369.751418320004 2025-08-07,09:13:00.000,219,10968813,12925,0,1754557979,13009.606751389998,51.009548549998726,53369.653598640005 2025-08-07,09:13:01.000,219,10968787,12725,0,1754557980,13009.566333529998,51.02364681000472,53369.69552136001 2025-08-07,09:13:02.000,219,10968793,12805,0,1754557981,13009.586542459998,51.05184333000216,53369.66757288 2025-08-07,09:13:03.000,219,10968777,12685,0,1754557982,13009.559597220003,51.05184333000216,53369.723469840006 2025-08-07,09:13:04.000,219,10968756,12605,0,1754557983,13009.600015079988,51.05184333000216,53369.7094956 2025-08-07,09:13:05.000,219,10968811,12805,0,1754557984,13009.606751389998,51.02364681000472,53369.68154712 2025-08-07,09:13:06.000,219,10968795,12845,0,1754557985,13009.620224009988,51.02364681000472,53369.653598640005 2025-08-07,09:13:07.000,219,10968820,12725,0,1754557986,13009.633696629993,51.009548549998726,53369.7094956 2025-08-07,09:13:08.000,219,10968749,12805,0,1754557987,13009.613487699993,50.97430290000193,53369.702508480004 2025-08-07,09:13:09.000,219,10968801,13005,0,1754557988,13009.647169249998,50.97430290000193,53369.74443120001 2025-08-07,09:13:10.000,219,10968801,12605,0,1754557989,13009.626960319998,50.97430290000193,53369.653598640005 2025-08-07,09:13:11.000,219,10968817,12885,0,1754557990,13009.653905559993,50.96725377000257,53369.66757288 2025-08-07,09:13:12.000,219,10968839,12925,0,1754557991,13009.647169249998,50.97430290000193,53369.7094956 2025-08-07,09:13:13.000,219,10968782,12605,0,1754557992,13009.660641869988,50.95315551000385,53369.67456000001 2025-08-07,09:13:14.000,219,10968816,13125,0,1754557993,13009.680850799989,50.95315551000385,53369.68154712 2025-08-07,09:13:15.000,219,10968773,12725,0,1754557994,13009.694323419993,50.882664210002986,53369.68154712 2025-08-07,09:13:16.000,219,10968848,12845,0,1754557995,13009.694323419993,50.87561508000363,53369.63263728 2025-08-07,09:13:17.000,219,10968830,12845,0,1754557996,13009.707796039998,50.86856595000427,53369.64661152001 2025-08-07,09:13:18.000,219,10968830,13205,0,1754557997,13009.761686519989,50.882664210002986,53369.64661152001 2025-08-07,09:13:19.000,219,10968836,12925,0,1754557998,13009.788631759999,50.896762470001704,53369.63263728 2025-08-07,09:13:20.000,219,10968839,12765,0,1754557999,13009.802104379989,50.889713340002345,53369.6396244 2025-08-07,09:13:21.000,219,10968817,13005,0,1754558000,13009.808840689999,50.86856595000427,53369.6396244 2025-08-07,09:13:22.000,219,10968756,13085,0,1754558001,13009.849258549999,50.91790985999978,53369.66058576 2025-08-07,09:13:23.000,219,10968809,12805,0,1754558002,13009.835785929994,50.86151682000491,53369.61167592 2025-08-07,09:13:24.000,219,10968854,12725,0,1754558003,13009.84252223999,50.889713340002345,53369.604688800006 2025-08-07,09:13:25.000,219,10968834,12805,0,1754558004,13009.876203789994,50.90381160000106,53369.583727440004 2025-08-07,09:13:26.000,219,10968788,12885,0,1754558005,13009.88294009999,50.9320081199985,53369.62565016001 2025-08-07,09:13:27.000,219,10968829,12805,0,1754558006,13009.896412719994,50.93905724999786,53369.653598640005 2025-08-07,09:13:28.000,219,10968824,12925,0,1754558007,13009.896412719994,50.96725377000257,53369.62565016001 2025-08-07,09:13:29.000,219,10968797,12965,0,1754558008,13009.916621649994,50.96020464000321,53369.61866304 2025-08-07,09:13:30.000,219,10968816,12645,0,1754558009,13009.936830579994,51.02364681000472,53369.61167592 2025-08-07,09:13:31.000,219,10968799,12845,0,1754558010,13009.96377581999,51.02364681000472,53369.59071456 2025-08-07,09:13:32.000,219,10968844,12885,0,1754558011,13009.96377581999,51.072990720000234,53369.653598640005 2025-08-07,09:13:33.000,219,10968759,12845,0,1754558012,13009.92335795999,51.108236370004306,53369.59770168001 2025-08-07,09:13:34.000,219,10968866,12605,0,1754558013,13009.97051213,51.15053115000046,53369.64661152001 2025-08-07,09:13:35.000,219,10968863,13085,0,1754558014,13009.96377581999,51.17167853999854,53369.68154712 2025-08-07,09:13:36.000,219,10968812,12525,0,1754558015,13009.997457369995,51.15758027999982,53369.59770168001 2025-08-07,09:13:37.000,219,10968816,13045,0,1754558016,13009.92335795999,51.22807158000069,53369.56276608 2025-08-07,09:13:38.000,219,10968880,12925,0,1754558017,13009.94356688999,51.242169839999406,53369.653598640005 2025-08-07,09:13:39.000,219,10968852,13005,0,1754558018,13009.97051213,51.27036636000412,53369.66757288 2025-08-07,09:13:40.000,219,10968766,12765,0,1754558019,13009.96377581999,51.31971026999963,53369.63263728 2025-08-07,09:13:41.000,219,10968840,13205,0,1754558020,13009.977248439995,51.34085765999771,53369.653598640005 2025-08-07,09:13:42.000,219,10968827,12645,0,1754558021,13009.977248439995,51.31971026999963,53369.63263728 2025-08-07,09:13:43.000,219,10968848,12845,0,1754558022,13009.96377581999,51.38315244000114,53369.62565016001 2025-08-07,09:13:44.000,219,10968829,12925,0,1754558023,13009.957039509995,51.40429982999922,53369.63263728 2025-08-07,09:13:45.000,219,10968833,12885,0,1754558024,13009.997457369995,51.42544722000457,53369.61866304 2025-08-07,09:13:46.000,219,10968812,12965,0,1754558025,13009.94356688999,51.43249635000393,53369.64661152001 2025-08-07,09:13:47.000,219,10968833,12765,0,1754558026,13009.93009427,51.45364374000201,53369.64661152001 2025-08-07,09:13:48.000,219,10968806,12925,0,1754558027,13009.936830579994,51.5029876500048,53369.59071456 2025-08-07,09:13:49.000,219,10968878,12845,0,1754558028,13009.90988534,51.517085910003516,53369.604688800006 2025-08-07,09:13:50.000,219,10968818,13045,0,1754558029,13009.92335795999,51.54528243000095,53369.5697532 2025-08-07,09:13:51.000,219,10968838,12965,0,1754558030,13009.869467479999,51.54528243000095,53369.583727440004 2025-08-07,09:13:52.000,219,10968819,12925,0,1754558031,13009.916621649994,51.6016754700031,53369.604688800006 2025-08-07,09:13:53.000,219,10968843,12725,0,1754558032,13009.889676409999,51.61577373000182,53369.604688800006 2025-08-07,09:13:54.000,219,10968835,12965,0,1754558033,13009.876203789994,51.66511764000461,53369.61167592 2025-08-07,09:13:55.000,219,10968793,12765,0,1754558034,13009.855994859994,51.67216677000397,53369.583727440004 2025-08-07,09:13:56.000,219,10968783,12725,0,1754558035,13009.829049619999,51.72151067999948,53369.6396244 2025-08-07,09:13:57.000,219,10968813,12685,0,1754558036,13009.849258549999,51.749707200004195,53369.59770168001 2025-08-07,09:13:58.000,219,10968825,12765,0,1754558037,13009.82231330999,51.79200198000035,53369.59071456 2025-08-07,09:13:59.000,219,10968841,12885,0,1754558038,13009.86273116999,51.81314936999843,53369.59071456 2025-08-07,09:14:00.000,219,10968824,12605,0,1754558039,13009.835785929994,51.84134589000314,53369.59770168001 2025-08-07,09:14:01.000,219,10968818,12885,0,1754558040,13009.788631759999,51.85544415000186,53369.62565016001 2025-08-07,09:14:02.000,219,10968821,12885,0,1754558041,13009.781895449989,51.89773892999801,53369.604688800006 2025-08-07,09:14:03.000,219,10968864,12885,0,1754558042,13009.802104379989,51.91183719000401,53369.61866304 2025-08-07,09:14:04.000,219,10968811,13085,0,1754558043,13009.82231330999,51.95413197000016,53369.604688800006 2025-08-07,09:14:05.000,219,10968797,12685,0,1754558044,13009.86273116999,51.97527935999824,53369.62565016001 2025-08-07,09:14:06.000,219,10968812,12805,0,1754558045,13009.829049619999,51.9470828400008,53369.63263728 2025-08-07,09:14:07.000,219,10968820,12605,0,1754558046,13009.855994859994,51.982328490004875,53369.59071456 2025-08-07,09:14:08.000,219,10968789,12645,0,1754558047,13009.876203789994,51.99642675000359,53369.583727440004 2025-08-07,09:14:09.000,219,10968870,12805,0,1754558048,13009.869467479999,51.95413197000016,53369.63263728 2025-08-07,09:14:10.000,219,10968867,12765,0,1754558049,13009.896412719994,51.99642675000359,53369.66757288 2025-08-07,09:14:11.000,219,10968871,12845,0,1754558050,13009.94356688999,52.02462327000103,53369.61866304 2025-08-07,09:14:12.000,219,10968836,12765,0,1754558051,13009.977248439995,52.01757414000167,53369.66757288 2025-08-07,09:14:13.000,219,10968836,12605,0,1754558052,13009.997457369995,52.01052501000231,53369.63263728 2025-08-07,09:14:14.000,219,10968833,13125,0,1754558053,13010.00419367999,52.02462327000103,53369.653598640005 2025-08-07,09:14:15.000,219,10968861,12765,0,1754558054,13010.037875229995,51.99642675000359,53369.68154712 2025-08-07,09:14:16.000,219,10968796,13125,0,1754558055,13010.05134785,51.99642675000359,53369.723469840006 2025-08-07,09:14:17.000,219,10968836,12885,0,1754558056,13010.098502019995,51.982328490004875,53369.71648272001 2025-08-07,09:14:18.000,219,10968808,12885,0,1754558057,13010.12544725999,51.989377620004234,53369.68853424 2025-08-07,09:14:19.000,219,10968810,12965,0,1754558058,13010.14565618999,51.99642675000359,53369.73744408 2025-08-07,09:14:20.000,219,10968843,12845,0,1754558059,13010.1523925,51.982328490004875,53369.702508480004 2025-08-07,09:14:21.000,219,10968821,13125,0,1754558060,13010.17260143,51.95413197000016,53369.71648272001 2025-08-07,09:14:22.000,219,10968850,13165,0,1754558061,13010.179337739995,51.9470828400008,53369.751418320004 2025-08-07,09:14:23.000,219,10968797,12845,0,1754558062,13010.179337739995,51.96118109999952,53369.7094956 2025-08-07,09:14:24.000,219,10968846,12965,0,1754558063,13010.19281036,51.9470828400008,53369.75840544 2025-08-07,09:14:25.000,219,10968798,12965,0,1754558064,13010.21301929,51.89773892999801,53369.751418320004 2025-08-07,09:14:26.000,219,10968829,12925,0,1754558065,13010.219755599996,51.90478806000465,53369.74443120001 2025-08-07,09:14:27.000,219,10968868,13045,0,1754558066,13010.23322822,51.91183719000401,53369.78635392 2025-08-07,09:14:28.000,219,10968844,12965,0,1754558067,13010.219755599996,51.876591539999936,53369.772379680006 2025-08-07,09:14:29.000,219,10968821,12685,0,1754558068,13010.23322822,51.86249328000122,53369.79334104001 2025-08-07,09:14:30.000,219,10968859,12925,0,1754558069,13010.260173459996,51.82019849999779,53369.79334104001 2025-08-07,09:14:31.000,219,10968831,12765,0,1754558070,13010.27364608,51.80610023999907,53369.81430240001 2025-08-07,09:14:32.000,219,10968871,12925,0,1754558071,13010.24670083999,51.78495285000099,53369.76539256001 2025-08-07,09:14:33.000,219,10968851,13005,0,1754558072,13010.26690976999,51.79200198000035,53369.772379680006 2025-08-07,09:14:34.000,219,10968903,12965,0,1754558073,13010.29385501,51.763805460002914,53369.772379680006 2025-08-07,09:14:35.000,219,10968824,12805,0,1754558074,13010.29385501,51.7356089399982,53369.79334104001 2025-08-07,09:14:36.000,219,10968856,12765,0,1754558075,13010.320800249996,51.72151067999948,53369.82827664 2025-08-07,09:14:37.000,219,10968855,12805,0,1754558076,13010.280382389996,51.693314160002046,53369.821289520005 2025-08-07,09:14:38.000,219,10968832,13005,0,1754558077,13010.307327629991,51.67216677000397,53369.86321224001 2025-08-07,09:14:39.000,219,10968856,12925,0,1754558078,13010.29385501,51.66511764000461,53369.849238 2025-08-07,09:14:40.000,219,10968835,12765,0,1754558079,13010.307327629991,51.67216677000397,53369.85622512 2025-08-07,09:14:41.000,219,10968842,12885,0,1754558080,13010.327536559991,51.6369211199999,53369.87718648 2025-08-07,09:14:42.000,219,10968869,12765,0,1754558081,13010.33427287,51.62987199000054,53369.891160720006 2025-08-07,09:14:43.000,219,10968808,12925,0,1754558082,13010.327536559991,51.66511764000461,53369.83526376 2025-08-07,09:14:44.000,219,10968820,13125,0,1754558083,13010.320800249996,51.658068509997975,53369.84225088001 2025-08-07,09:14:45.000,219,10968837,12845,0,1754558084,13010.31406394,51.62282286000118,53369.85622512 2025-08-07,09:14:46.000,219,10968841,12805,0,1754558085,13010.327536559991,51.60872460000246,53369.86321224001 2025-08-07,09:14:47.000,219,10968834,12765,0,1754558086,13010.361218109996,51.60872460000246,53369.92609632 2025-08-07,09:14:48.000,219,10968839,12725,0,1754558087,13010.327536559991,51.62987199000054,53369.870199360004 2025-08-07,09:14:49.000,219,10968832,12805,0,1754558088,13010.347745489991,51.643970249999256,53369.92609632 2025-08-07,09:14:50.000,219,10968849,12965,0,1754558089,13010.347745489991,51.62987199000054,53369.90513496 2025-08-07,09:14:51.000,219,10968826,12965,0,1754558090,13010.341009179996,51.62987199000054,53369.870199360004 2025-08-07,09:14:52.000,219,10968841,13045,0,1754558091,13010.367954419991,51.62282286000118,53369.87718648 2025-08-07,09:14:53.000,219,10968823,12605,0,1754558092,13010.361218109996,51.643970249999256,53369.89814784 2025-08-07,09:14:54.000,219,10968837,12845,0,1754558093,13010.31406394,51.58757721000438,53369.91212208001 2025-08-07,09:14:55.000,219,10968842,12885,0,1754558094,13010.29385501,51.6016754700031,53369.87718648 2025-08-07,09:14:56.000,219,10968863,12925,0,1754558095,13010.300591319996,51.58757721000438,53369.821289520005 2025-08-07,09:14:57.000,219,10968845,12965,0,1754558096,13010.26690976999,51.62282286000118,53369.89814784 2025-08-07,09:14:58.000,219,10968862,12885,0,1754558097,13010.27364608,51.6016754700031,53369.87718648 2025-08-07,09:14:59.000,219,10968868,12805,0,1754558098,13010.24670083999,51.61577373000182,53369.91212208001 2025-08-07,09:15:00.000,219,10968814,13165,0,1754558099,13010.21301929,51.59462634000374,53369.849238 2025-08-07,09:15:01.000,219,10968833,12845,0,1754558100,13010.22649190999,51.62987199000054,53369.81430240001 2025-08-07,09:15:02.000,219,10968769,12685,0,1754558101,13010.18607404999,51.62987199000054,53369.821289520005 2025-08-07,09:15:03.000,219,10968857,12965,0,1754558102,13010.1523925,51.60872460000246,53369.82827664 2025-08-07,09:15:04.000,219,10968818,13045,0,1754558103,13010.12544725999,51.651019379998615,53369.85622512 2025-08-07,09:15:05.000,219,10968815,12845,0,1754558104,13010.118710949995,51.643970249999256,53369.80731528 2025-08-07,09:15:06.000,219,10968807,12685,0,1754558105,13010.06482046999,51.67921590000333,53369.870199360004 2025-08-07,09:15:07.000,219,10968817,12965,0,1754558106,13010.05134785,51.707412420000765,53369.849238 2025-08-07,09:15:08.000,219,10968794,12685,0,1754558107,13010.037875229995,51.714461550000124,53369.870199360004 2025-08-07,09:15:09.000,219,10968815,12845,0,1754558108,13009.9503032,51.72855980999884,53369.79334104001 2025-08-07,09:15:10.000,219,10968830,12965,0,1754558109,13009.93009427,51.80610023999907,53369.751418320004 2025-08-07,09:15:11.000,219,10968838,12685,0,1754558110,13009.957039509995,51.82724763000442,53369.81430240001 2025-08-07,09:15:12.000,219,10968840,12805,0,1754558111,13009.88294009999,51.83429676000378,53369.84225088001 2025-08-07,09:15:13.000,219,10968826,12965,0,1754558112,13009.876203789994,51.890689799998654,53369.78635392 2025-08-07,09:15:14.000,219,10968814,12805,0,1754558113,13009.829049619999,51.876591539999936,53369.86321224001 2025-08-07,09:15:15.000,219,10968830,12685,0,1754558114,13009.802104379989,51.89773892999801,53369.821289520005 2025-08-07,09:15:16.000,219,10968840,12725,0,1754558115,13009.829049619999,51.932984580002085,53369.83526376 2025-08-07,09:15:17.000,219,10968814,13125,0,1754558116,13009.754950209994,51.96823022999888,53369.78635392 2025-08-07,09:15:18.000,219,10968807,12845,0,1754558117,13009.768422829999,51.9470828400008,53369.80731528 2025-08-07,09:15:19.000,219,10968908,12845,0,1754558118,13009.761686519989,51.989377620004234,53369.75840544 2025-08-07,09:15:20.000,219,10968799,12645,0,1754558119,13009.775159139994,51.99642675000359,53369.751418320004 2025-08-07,09:15:21.000,219,10968846,12965,0,1754558120,13009.808840689999,52.01052501000231,53369.75840544 2025-08-07,09:15:22.000,219,10968862,12685,0,1754558121,13009.768422829999,52.02462327000103,53369.73045696 2025-08-07,09:15:23.000,219,10968815,12885,0,1754558122,13009.721268659989,52.03872152999975,53369.67456000001 2025-08-07,09:15:24.000,219,10968794,12725,0,1754558123,13009.781895449989,51.97527935999824,53369.723469840006 2025-08-07,09:15:25.000,219,10968842,12885,0,1754558124,13009.795368069994,52.02462327000103,53369.772379680006 2025-08-07,09:15:26.000,219,10968791,12765,0,1754558125,13009.795368069994,52.01757414000167,53369.7793668 2025-08-07,09:15:27.000,219,10968815,12965,0,1754558126,13009.781895449989,51.989377620004234,53369.702508480004 2025-08-07,09:15:28.000,219,10968799,12605,0,1754558127,13009.795368069994,51.982328490004875,53369.66058576 2025-08-07,09:15:29.000,219,10968812,13125,0,1754558128,13009.815576999994,51.99642675000359,53369.73045696 2025-08-07,09:15:30.000,219,10968835,12845,0,1754558129,13009.84252223999,51.925935450002726,53369.723469840006 2025-08-07,09:15:31.000,219,10968809,12765,0,1754558130,13009.835785929994,51.890689799998654,53369.68853424 2025-08-07,09:15:32.000,219,10968870,12725,0,1754558131,13009.869467479999,51.883640669999295,53369.71648272001 2025-08-07,09:15:33.000,219,10968832,12845,0,1754558132,13009.876203789994,51.8483950200025,53369.7094956 2025-08-07,09:15:34.000,219,10968817,12925,0,1754558133,13009.916621649994,51.85544415000186,53369.723469840006 2025-08-07,09:15:35.000,219,10968783,12965,0,1754558134,13009.869467479999,51.84134589000314,53369.71648272001 2025-08-07,09:15:36.000,219,10968798,12765,0,1754558135,13009.90314902999,51.82724763000442,53369.78635392 2025-08-07,09:15:37.000,219,10968829,12765,0,1754558136,13009.889676409999,51.77790372000163,53369.76539256001 2025-08-07,09:15:38.000,219,10968818,12725,0,1754558137,13009.896412719994,51.81314936999843,53369.69552136001 2025-08-07,09:15:39.000,219,10968866,12965,0,1754558138,13009.9503032,51.77790372000163,53369.702508480004 2025-08-07,09:15:40.000,219,10968837,12765,0,1754558139,13009.93009427,51.749707200004195,53369.73045696 2025-08-07,09:15:41.000,219,10968807,12725,0,1754558140,13009.92335795999,51.7356089399982,53369.7094956 2025-08-07,09:15:42.000,219,10968838,12805,0,1754558141,13009.93009427,51.68626503000269,53369.75840544 2025-08-07,09:15:43.000,219,10968820,12805,0,1754558142,13009.9503032,51.700363290001405,53369.74443120001 2025-08-07,09:15:44.000,219,10968792,12765,0,1754558143,13009.90988534,51.67921590000333,53369.68154712 2025-08-07,09:15:45.000,219,10968803,12765,0,1754558144,13009.9503032,51.67216677000397,53369.7094956 2025-08-07,09:15:46.000,219,10968838,12845,0,1754558145,13009.96377581999,51.66511764000461,53369.7094956 2025-08-07,09:15:47.000,219,10968795,12765,0,1754558146,13009.977248439995,51.66511764000461,53369.74443120001 2025-08-07,09:15:48.000,219,10968788,12525,0,1754558147,13009.936830579994,51.62987199000054,53369.73744408 2025-08-07,09:15:49.000,219,10968822,12685,0,1754558148,13009.92335795999,51.62987199000054,53369.702508480004 2025-08-07,09:15:50.000,219,10968806,12805,0,1754558149,13009.896412719994,51.61577373000182,53369.7094956 2025-08-07,09:15:51.000,219,10968794,12805,0,1754558150,13009.90314902999,51.62282286000118,53369.702508480004 2025-08-07,09:15:52.000,219,10968819,12965,0,1754558151,13009.90314902999,51.58757721000438,53369.74443120001 2025-08-07,09:15:53.000,219,10968833,12645,0,1754558152,13009.889676409999,51.54528243000095,53369.723469840006 2025-08-07,09:15:54.000,219,10968809,12805,0,1754558153,13009.855994859994,51.55938068999967,53369.76539256001 2025-08-07,09:15:55.000,219,10968846,12805,0,1754558154,13009.86273116999,51.531184170002234,53369.723469840006 2025-08-07,09:15:56.000,219,10968850,12525,0,1754558155,13009.86273116999,51.4888893899988,53369.78635392 2025-08-07,09:15:57.000,219,10968835,12685,0,1754558156,13009.855994859994,51.49593851999816,53369.75840544 2025-08-07,09:15:58.000,219,10968810,12845,0,1754558157,13009.84252223999,51.45364374000201,53369.74443120001 2025-08-07,09:15:59.000,219,10968757,12725,0,1754558158,13009.835785929994,51.474791130000085,53369.723469840006 2025-08-07,09:16:00.000,219,10968762,12765,0,1754558159,13009.835785929994,51.43249635000393,53369.723469840006 2025-08-07,09:16:01.000,219,10968816,12725,0,1754558160,13009.84252223999,51.46069287000137,53369.7094956 2025-08-07,09:16:02.000,219,10968796,12805,0,1754558161,13009.84252223999,51.44659461000265,53369.68154712 2025-08-07,09:16:03.000,219,10968808,12725,0,1754558162,13009.86273116999,51.43954548000329,53369.67456000001 2025-08-07,09:16:04.000,219,10968822,12605,0,1754558163,13009.849258549999,51.44659461000265,53369.71648272001 2025-08-07,09:16:05.000,219,10968815,12845,0,1754558164,13009.88294009999,51.481840259999444,53369.66757288 2025-08-07,09:16:06.000,219,10968848,12805,0,1754558165,13009.86273116999,51.43249635000393,53369.69552136001 2025-08-07,09:16:07.000,219,10968804,12685,0,1754558166,13009.855994859994,51.4888893899988,53369.68154712 2025-08-07,09:16:08.000,219,10968794,12805,0,1754558167,13009.869467479999,51.49593851999816,53369.67456000001 2025-08-07,09:16:09.000,219,10968853,12765,0,1754558168,13009.849258549999,51.474791130000085,53369.73045696 2025-08-07,09:16:10.000,219,10968816,12605,0,1754558169,13009.855994859994,51.4888893899988,53369.73744408 2025-08-07,09:16:11.000,219,10968843,13085,0,1754558170,13009.849258549999,51.467742000000726,53369.68154712 2025-08-07,09:16:12.000,219,10968822,12805,0,1754558171,13009.86273116999,51.474791130000085,53369.68853424 2025-08-07,09:16:13.000,219,10968822,12685,0,1754558172,13009.855994859994,51.4888893899988,53369.67456000001 2025-08-07,09:16:14.000,219,10968851,12805,0,1754558173,13009.849258549999,51.4888893899988,53369.69552136001 2025-08-07,09:16:15.000,219,10968799,12765,0,1754558174,13009.869467479999,51.5029876500048,53369.71648272001 2025-08-07,09:16:16.000,219,10968814,12685,0,1754558175,13009.835785929994,51.49593851999816,53369.67456000001 2025-08-07,09:16:17.000,219,10968816,13005,0,1754558176,13009.82231330999,51.5029876500048,53369.68853424 2025-08-07,09:16:18.000,219,10968821,12805,0,1754558177,13009.815576999994,51.54528243000095,53369.66058576 2025-08-07,09:16:19.000,219,10968831,12805,0,1754558178,13009.829049619999,51.531184170002234,53369.7094956 2025-08-07,09:16:20.000,219,10968835,12885,0,1754558179,13009.802104379989,51.55938068999967,53369.723469840006 2025-08-07,09:16:21.000,219,10968805,12925,0,1754558180,13009.788631759999,51.57347894999839,53369.68853424 2025-08-07,09:16:22.000,219,10968809,12685,0,1754558181,13009.748213899999,51.55233156000031,53369.61167592 2025-08-07,09:16:23.000,219,10968831,12725,0,1754558182,13009.707796039998,51.58757721000438,53369.653598640005 2025-08-07,09:16:24.000,219,10968825,12805,0,1754558183,13009.680850799989,51.62987199000054,53369.59770168001 2025-08-07,09:16:25.000,219,10968816,12765,0,1754558184,13009.707796039998,51.6369211199999,53369.63263728 2025-08-07,09:16:26.000,219,10968807,12845,0,1754558185,13009.660641869988,51.67921590000333,53369.61866304 2025-08-07,09:16:27.000,219,10968821,12765,0,1754558186,13009.667378179998,51.68626503000269,53369.583727440004 2025-08-07,09:16:28.000,219,10968769,13085,0,1754558187,13009.620224009988,51.66511764000461,53369.61167592 2025-08-07,09:16:29.000,219,10968781,12765,0,1754558188,13009.600015079988,51.700363290001405,53369.6396244 2025-08-07,09:16:30.000,219,10968826,12965,0,1754558189,13009.579806149988,51.72151067999948,53369.62565016001 2025-08-07,09:16:31.000,219,10968798,12805,0,1754558190,13009.579806149988,51.742658070004836,53369.5697532 2025-08-07,09:16:32.000,219,10968789,13085,0,1754558191,13009.546124599998,51.78495285000099,53369.534817600004 2025-08-07,09:16:33.000,219,10968807,12965,0,1754558192,13009.546124599998,51.77085459000227,53369.534817600004 2025-08-07,09:16:34.000,219,10968783,13045,0,1754558193,13009.525915669998,51.82724763000442,53369.54879184001 2025-08-07,09:16:35.000,219,10968786,12805,0,1754558194,13009.519179360002,51.82724763000442,53369.57674032001 2025-08-07,09:16:36.000,219,10968788,12725,0,1754558195,13009.478761500002,51.84134589000314,53369.57674032001 2025-08-07,09:16:37.000,219,10968812,12885,0,1754558196,13009.458552570002,51.86249328000122,53369.52783048001 2025-08-07,09:16:38.000,219,10968843,12845,0,1754558197,13009.458552570002,51.883640669999295,53369.50686912001 2025-08-07,09:16:39.000,219,10968828,12965,0,1754558198,13009.438343640002,51.925935450002726,53369.49289488 2025-08-07,09:16:40.000,219,10968803,12965,0,1754558199,13009.391189469992,51.932984580002085,53369.4649464 2025-08-07,09:16:41.000,219,10968832,12885,0,1754558200,13009.418134710002,51.9470828400008,53369.50686912001 2025-08-07,09:16:42.000,219,10968820,12925,0,1754558201,13009.377716850002,51.99642675000359,53369.45795928001 2025-08-07,09:16:43.000,219,10968798,12645,0,1754558202,13009.364244229997,51.96823022999888,53369.499882 2025-08-07,09:16:44.000,219,10968775,13285,0,1754558203,13009.357507920002,52.03872152999975,53369.436997920006 2025-08-07,09:16:45.000,219,10968810,12965,0,1754558204,13009.323826369997,52.03167240000039,53369.44398504 2025-08-07,09:16:46.000,219,10968806,12925,0,1754558205,13009.323826369997,52.08806544000254,53369.43001080001 2025-08-07,09:16:47.000,219,10968813,12765,0,1754558206,13009.344035299997,52.12331108999933,53369.44398504 2025-08-07,09:16:48.000,219,10968800,12965,0,1754558207,13009.323826369997,52.12331108999933,53369.40904944001 2025-08-07,09:16:49.000,219,10968825,12725,0,1754558208,13009.263199579997,52.17265500000212,53369.45795928001 2025-08-07,09:16:50.000,219,10968798,12765,0,1754558209,13009.337298990002,52.17265500000212,53369.40206232 2025-08-07,09:16:51.000,219,10968814,12965,0,1754558210,13009.290144819992,52.17970413000148,53369.388088080006 2025-08-07,09:16:52.000,219,10968770,12805,0,1754558211,13009.269935889992,52.158556740003405,53369.40206232 2025-08-07,09:16:53.000,219,10968828,12965,0,1754558212,13009.276672200001,52.21494977999828,53369.36013960001 2025-08-07,09:16:54.000,219,10968827,12885,0,1754558213,13009.276672200001,52.20790064999892,53369.40206232 2025-08-07,09:16:55.000,219,10968822,12605,0,1754558214,13009.317090060002,52.22904804000427,53369.3950752 2025-08-07,09:16:56.000,219,10968836,12845,0,1754558215,13009.276672200001,52.24314630000299,53369.40904944001 2025-08-07,09:16:57.000,219,10968855,12885,0,1754558216,13009.236254340001,52.26429369000107,53369.38110096001 2025-08-07,09:16:58.000,219,10968803,12965,0,1754558217,13009.269935889992,52.299539339997864,53369.35315248 2025-08-07,09:16:59.000,219,10968765,12605,0,1754558218,13009.242990649996,52.27839194999979,53369.36013960001 2025-08-07,09:17:00.000,219,10968841,12885,0,1754558219,13009.269935889992,52.27134282000043,53369.35315248 2025-08-07,09:17:01.000,219,10968799,12845,0,1754558220,13009.283408509997,52.292490209998505,53369.325204 2025-08-07,09:17:02.000,219,10968833,12645,0,1754558221,13009.229518029992,52.299539339997864,53369.33219112 2025-08-07,09:17:03.000,219,10968846,12765,0,1754558222,13009.209309099992,52.334784990001936,53369.28328128 2025-08-07,09:17:04.000,219,10968847,12805,0,1754558223,13009.209309099992,52.32068673000322,53369.31122976001 2025-08-07,09:17:05.000,219,10968794,13045,0,1754558224,13009.222781719996,52.334784990001936,53369.318216880005 2025-08-07,09:17:06.000,219,10968818,12845,0,1754558225,13009.216045410001,52.32068673000322,53369.30424264 2025-08-07,09:17:07.000,219,10968838,12605,0,1754558226,13009.249726959992,52.348883250000654,53369.269307040006 2025-08-07,09:17:08.000,219,10968798,12605,0,1754558227,13009.209309099992,52.37707976999809,53369.26231992001 2025-08-07,09:17:09.000,219,10968796,12965,0,1754558228,13009.189100169991,52.36298150999937,53369.30424264 2025-08-07,09:17:10.000,219,10968828,12885,0,1754558229,13009.229518029992,52.4052762900028,53369.31122976001 2025-08-07,09:17:11.000,219,10968839,12925,0,1754558230,13009.236254340001,52.4405219399996,53369.269307040006 2025-08-07,09:17:12.000,219,10968809,12765,0,1754558231,13009.202572789996,52.41937455000152,53369.30424264 2025-08-07,09:17:13.000,219,10968804,12965,0,1754558232,13009.216045410001,52.41937455000152,53369.36013960001 2025-08-07,09:17:14.000,219,10968810,12765,0,1754558233,13009.222781719996,52.47576759000367,53369.367126720004 2025-08-07,09:17:15.000,219,10968858,12885,0,1754558234,13009.195836480001,52.461669329997676,53369.33219112 2025-08-07,09:17:16.000,219,10968805,12605,0,1754558235,13009.256463270001,52.50396411000111,53369.34616536 2025-08-07,09:17:17.000,219,10968798,12805,0,1754558236,13009.242990649996,52.461669329997676,53369.325204 2025-08-07,09:17:18.000,219,10968811,12725,0,1754558237,13009.236254340001,52.49691498000175,53369.35315248 2025-08-07,09:17:19.000,219,10968796,12765,0,1754558238,13009.242990649996,52.48281672000303,53369.29026840001 2025-08-07,09:17:20.000,219,10968845,12685,0,1754558239,13009.242990649996,52.5392097599979,53369.33917824001 2025-08-07,09:17:21.000,219,10968829,12885,0,1754558240,13009.310353749992,52.518062369999825,53369.29026840001 2025-08-07,09:17:22.000,219,10968825,12605,0,1754558241,13009.256463270001,52.5392097599979,53369.30424264 2025-08-07,09:17:23.000,219,10968835,12965,0,1754558242,13009.317090060002,52.54625889000454,53369.37411384 2025-08-07,09:17:24.000,219,10968825,12965,0,1754558243,13009.283408509997,52.58855367000069,53369.3950752 2025-08-07,09:17:25.000,219,10968861,12765,0,1754558244,13009.337298990002,52.59560280000005,53369.33917824001 2025-08-07,09:17:26.000,219,10968867,12965,0,1754558245,13009.364244229997,52.59560280000005,53369.34616536 2025-08-07,09:17:27.000,219,10968850,12925,0,1754558246,13009.330562679992,52.60265192999941,53369.33917824001 2025-08-07,09:17:28.000,219,10968821,12805,0,1754558247,13009.384453159997,52.63789758000348,53369.33917824001 2025-08-07,09:17:29.000,219,10968854,13045,0,1754558248,13009.377716850002,52.623799320004764,53369.40206232 2025-08-07,09:17:30.000,219,10968801,13005,0,1754558249,13009.384453159997,52.58855367000069,53369.33917824001 2025-08-07,09:17:31.000,219,10968816,12845,0,1754558250,13009.418134710002,52.58150454000133,53369.36013960001 2025-08-07,09:17:32.000,219,10968813,12845,0,1754558251,13009.438343640002,52.5533080200039,53369.38110096001 2025-08-07,09:17:33.000,219,10968829,12925,0,1754558252,13009.445079949997,52.560357150003256,53369.37411384 2025-08-07,09:17:34.000,219,10968792,12885,0,1754558253,13009.485497809997,52.567406280002615,53369.37411384 2025-08-07,09:17:35.000,219,10968857,13085,0,1754558254,13009.492234119993,52.54625889000454,53369.35315248 2025-08-07,09:17:36.000,219,10968857,12605,0,1754558255,13009.519179360002,52.5533080200039,53369.38110096001 2025-08-07,09:17:37.000,219,10968830,12525,0,1754558256,13009.512443049993,52.518062369999825,53369.388088080006 2025-08-07,09:17:38.000,219,10968795,12565,0,1754558257,13009.532651979993,52.54625889000454,53369.367126720004 2025-08-07,09:17:39.000,219,10968818,12725,0,1754558258,13009.519179360002,52.54625889000454,53369.37411384 2025-08-07,09:17:40.000,219,10968783,13005,0,1754558259,13009.552860909993,52.525111499999184,53369.40904944001 2025-08-07,09:17:41.000,219,10968818,12885,0,1754558260,13009.492234119993,52.518062369999825,53369.37411384 2025-08-07,09:17:42.000,219,10968792,12725,0,1754558261,13009.505706739998,52.518062369999825,53369.3950752 2025-08-07,09:17:43.000,219,10968881,12805,0,1754558262,13009.465288879997,52.50396411000111,53369.33219112 2025-08-07,09:17:44.000,219,10968824,13005,0,1754558263,13009.458552570002,52.48281672000303,53369.36013960001 2025-08-07,09:17:45.000,219,10968859,12885,0,1754558264,13009.472025189993,52.48986585000239,53369.34616536 2025-08-07,09:17:46.000,219,10968849,12925,0,1754558265,13009.384453159997,52.511013240000466,53369.29725552 2025-08-07,09:17:47.000,219,10968837,12765,0,1754558266,13009.391189469992,52.48281672000303,53369.31122976001 2025-08-07,09:17:48.000,219,10968836,13005,0,1754558267,13009.377716850002,52.518062369999825,53369.29026840001 2025-08-07,09:17:49.000,219,10968821,12845,0,1754558268,13009.377716850002,52.47576759000367,53369.33219112 2025-08-07,09:17:50.000,219,10968810,12805,0,1754558269,13009.330562679992,52.47576759000367,53369.29026840001 2025-08-07,09:17:51.000,219,10968849,12925,0,1754558270,13009.323826369997,52.48986585000239,53369.27629416 2025-08-07,09:17:52.000,219,10968839,12965,0,1754558271,13009.323826369997,52.47576759000367,53369.318216880005 2025-08-07,09:17:53.000,219,10968846,12685,0,1754558272,13009.283408509997,52.47576759000367,53369.269307040006 2025-08-07,09:17:54.000,219,10968871,12525,0,1754558273,13009.303617439997,52.461669329997676,53369.29725552 2025-08-07,09:17:55.000,219,10968817,13005,0,1754558274,13009.283408509997,52.4405219399996,53369.27629416 2025-08-07,09:17:56.000,219,10968824,12805,0,1754558275,13009.283408509997,52.4405219399996,53369.23437144 2025-08-07,09:17:57.000,219,10968815,12765,0,1754558276,13009.290144819992,52.461669329997676,53369.248345680004 2025-08-07,09:17:58.000,219,10968844,12525,0,1754558277,13009.283408509997,52.4052762900028,53369.248345680004 2025-08-07,09:17:59.000,219,10968837,12885,0,1754558278,13009.303617439997,52.37707976999809,53369.28328128 2025-08-07,09:18:00.000,219,10968851,13045,0,1754558279,13009.303617439997,52.37003063999873,53369.29026840001 2025-08-07,09:18:01.000,219,10968832,13125,0,1754558280,13009.283408509997,52.37003063999873,53369.248345680004 2025-08-07,09:18:02.000,219,10968847,12805,0,1754558281,13009.269935889992,52.341834120001295,53369.29026840001 2025-08-07,09:18:03.000,219,10968829,12765,0,1754558282,13009.303617439997,52.31363760000386,53369.220397200006 2025-08-07,09:18:04.000,219,10968806,12845,0,1754558283,13009.283408509997,52.334784990001936,53369.17847448 2025-08-07,09:18:05.000,219,10968817,12925,0,1754558284,13009.296881130002,52.27839194999979,53369.220397200006 2025-08-07,09:18:06.000,219,10968797,12685,0,1754558285,13009.317090060002,52.23609717000363,53369.220397200006 2025-08-07,09:18:07.000,219,10968867,12925,0,1754558286,13009.296881130002,52.22904804000427,53369.23437144 2025-08-07,09:18:08.000,219,10968830,12605,0,1754558287,13009.330562679992,52.1938023900002,53369.220397200006 2025-08-07,09:18:09.000,219,10968844,12685,0,1754558288,13009.337298990002,52.17970413000148,53369.21341008001 2025-08-07,09:18:10.000,219,10968808,12645,0,1754558289,13009.337298990002,52.14445848000469,53369.220397200006 2025-08-07,09:18:11.000,219,10968814,12605,0,1754558290,13009.377716850002,52.12331108999933,53369.220397200006 2025-08-07,09:18:12.000,219,10968813,13045,0,1754558291,13009.337298990002,52.08806544000254,53369.21341008001 2025-08-07,09:18:13.000,219,10968804,12725,0,1754558292,13009.370980539992,52.08101631000318,53369.20642296 2025-08-07,09:18:14.000,219,10968823,12605,0,1754558293,13009.357507920002,52.07396718000382,53369.150526000005 2025-08-07,09:18:15.000,219,10968829,12845,0,1754558294,13009.384453159997,52.052819789998466,53369.199435840004 2025-08-07,09:18:16.000,219,10968823,12765,0,1754558295,13009.350771609992,52.04577065999911,53369.20642296 2025-08-07,09:18:17.000,219,10968809,13005,0,1754558296,13009.330562679992,52.03167240000039,53369.17847448 2025-08-07,09:18:18.000,219,10968846,12845,0,1754558297,13009.357507920002,52.04577065999911,53369.23437144 2025-08-07,09:18:19.000,219,10968827,12965,0,1754558298,13009.344035299997,52.04577065999911,53369.1854616 2025-08-07,09:18:20.000,219,10968816,12965,0,1754558299,13009.330562679992,52.04577065999911,53369.16450024 2025-08-07,09:18:21.000,219,10968841,12925,0,1754558300,13009.337298990002,52.01757414000167,53369.17148736001 2025-08-07,09:18:22.000,219,10968805,12885,0,1754558301,13009.323826369997,52.06691805000446,53369.15751312 2025-08-07,09:18:23.000,219,10968843,12605,0,1754558302,13009.357507920002,52.03872152999975,53369.16450024 2025-08-07,09:18:24.000,219,10968840,12685,0,1754558303,13009.317090060002,52.01052501000231,53369.21341008001 2025-08-07,09:18:25.000,219,10968806,12925,0,1754558304,13009.276672200001,52.02462327000103,53369.150526000005 2025-08-07,09:18:26.000,219,10968848,12765,0,1754558305,13009.310353749992,52.03167240000039,53369.20642296 2025-08-07,09:18:27.000,219,10968866,13045,0,1754558306,13009.290144819992,51.989377620004234,53369.1854616 2025-08-07,09:18:28.000,219,10968800,12685,0,1754558307,13009.263199579997,52.01052501000231,53369.16450024 2025-08-07,09:18:29.000,219,10968803,12765,0,1754558308,13009.216045410001,52.01757414000167,53369.16450024 2025-08-07,09:18:30.000,219,10968826,13045,0,1754558309,13009.276672200001,52.01757414000167,53369.17148736001 2025-08-07,09:18:31.000,219,10968856,12445,0,1754558310,13009.249726959992,52.03872152999975,53369.1155904 2025-08-07,09:18:32.000,219,10968878,12765,0,1754558311,13009.249726959992,52.01757414000167,53369.199435840004 2025-08-07,09:18:33.000,219,10968838,12685,0,1754558312,13009.256463270001,52.00347588000295,53369.15751312 2025-08-07,09:18:34.000,219,10968842,12525,0,1754558313,13009.269935889992,51.96823022999888,53369.17847448 2025-08-07,09:18:35.000,219,10968826,12885,0,1754558314,13009.283408509997,51.989377620004234,53369.19244872001 2025-08-07,09:18:36.000,219,10968799,12885,0,1754558315,13009.290144819992,51.982328490004875,53369.14353888001 2025-08-07,09:18:37.000,219,10968830,12605,0,1754558316,13009.283408509997,52.00347588000295,53369.17148736001 2025-08-07,09:18:38.000,219,10968826,12725,0,1754558317,13009.296881130002,51.99642675000359,53369.17148736001 2025-08-07,09:18:39.000,219,10968815,12725,0,1754558318,13009.350771609992,52.00347588000295,53369.17847448 2025-08-07,09:18:40.000,219,10968841,12925,0,1754558319,13009.296881130002,52.04577065999911,53369.17148736001 2025-08-07,09:18:41.000,219,10968859,12805,0,1754558320,13009.344035299997,52.00347588000295,53369.17847448 2025-08-07,09:18:42.000,219,10968837,12525,0,1754558321,13009.344035299997,52.04577065999911,53369.16450024 2025-08-07,09:18:43.000,219,10968805,12925,0,1754558322,13009.337298990002,52.06691805000446,53369.15751312 2025-08-07,09:18:44.000,219,10968816,12645,0,1754558323,13009.323826369997,52.03872152999975,53369.12257752001 2025-08-07,09:18:45.000,219,10968789,12845,0,1754558324,13009.323826369997,52.059868919997825,53369.15751312 2025-08-07,09:18:46.000,219,10968793,12485,0,1754558325,13009.350771609992,52.07396718000382,53369.19244872001 2025-08-07,09:18:47.000,219,10968811,12605,0,1754558326,13009.357507920002,52.109212830000615,53369.17148736001 2025-08-07,09:18:48.000,219,10968790,12765,0,1754558327,13009.357507920002,52.116261959999974,53369.17847448 2025-08-07,09:18:49.000,219,10968841,12605,0,1754558328,13009.357507920002,52.158556740003405,53369.15751312 2025-08-07,09:18:50.000,219,10968867,12725,0,1754558329,13009.391189469992,52.17265500000212,53369.17847448 2025-08-07,09:18:51.000,219,10968832,12885,0,1754558330,13009.377716850002,52.17265500000212,53369.17148736001 2025-08-07,09:18:52.000,219,10968820,12845,0,1754558331,13009.411398399992,52.20790064999892,53369.19244872001 2025-08-07,09:18:53.000,219,10968813,12765,0,1754558332,13009.411398399992,52.22904804000427,53369.12956464 2025-08-07,09:18:54.000,219,10968791,12605,0,1754558333,13009.397925780002,52.285441079999146,53369.14353888001 2025-08-07,09:18:55.000,219,10968832,12925,0,1754558334,13009.411398399992,52.292490209998505,53369.1854616 2025-08-07,09:18:56.000,219,10968777,12845,0,1754558335,13009.424871019997,52.32068673000322,53369.21341008001 2025-08-07,09:18:57.000,219,10968796,12765,0,1754558336,13009.411398399992,52.31363760000386,53369.17148736001 2025-08-07,09:18:58.000,219,10968846,12805,0,1754558337,13009.370980539992,52.327735860002576,53369.19244872001 2025-08-07,09:18:59.000,219,10968808,12805,0,1754558338,13009.397925780002,52.35593238000001,53369.17847448 2025-08-07,09:19:00.000,219,10968803,13005,0,1754558339,13009.438343640002,52.341834120001295,53369.20642296 2025-08-07,09:19:01.000,219,10968777,12925,0,1754558340,13009.451816259992,52.391178030004085,53369.1854616 2025-08-07,09:19:02.000,219,10968812,12605,0,1754558341,13009.431607329992,52.41232542000216,53369.19244872001 2025-08-07,09:19:03.000,219,10968803,12885,0,1754558342,13009.465288879997,52.4405219399996,53369.17148736001 2025-08-07,09:19:04.000,219,10968788,12805,0,1754558343,13009.431607329992,52.41937455000152,53369.150526000005 2025-08-07,09:19:05.000,219,10968798,12685,0,1754558344,13009.451816259992,52.41937455000152,53369.21341008001 2025-08-07,09:19:06.000,219,10968822,12765,0,1754558345,13009.451816259992,52.41937455000152,53369.15751312 2025-08-07,09:19:07.000,219,10968821,12765,0,1754558346,13009.451816259992,52.41937455000152,53369.17148736001 2025-08-07,09:19:08.000,219,10968852,13085,0,1754558347,13009.465288879997,52.41937455000152,53369.22738432 2025-08-07,09:19:09.000,219,10968830,12805,0,1754558348,13009.492234119993,52.45462019999832,53369.15751312 2025-08-07,09:19:10.000,219,10968822,12725,0,1754558349,13009.445079949997,52.525111499999184,53369.199435840004 2025-08-07,09:19:11.000,219,10968823,12845,0,1754558350,13009.418134710002,52.47576759000367,53369.21341008001 2025-08-07,09:19:12.000,219,10968807,12765,0,1754558351,13009.418134710002,52.518062369999825,53369.17148736001 2025-08-07,09:19:13.000,219,10968766,12805,0,1754558352,13009.424871019997,52.518062369999825,53369.23437144 2025-08-07,09:19:14.000,219,10968837,12845,0,1754558353,13009.391189469992,52.54625889000454,53369.220397200006 2025-08-07,09:19:15.000,219,10968787,12805,0,1754558354,13009.364244229997,52.5533080200039,53369.22738432 2025-08-07,09:19:16.000,219,10968813,12725,0,1754558355,13009.391189469992,52.58855367000069,53369.2553328 2025-08-07,09:19:17.000,219,10968838,12805,0,1754558356,13009.397925780002,52.61675018999813,53369.27629416 2025-08-07,09:19:18.000,219,10968785,12685,0,1754558357,13009.411398399992,52.60265192999941,53369.29026840001 2025-08-07,09:19:19.000,219,10968767,12925,0,1754558358,13009.391189469992,52.63084845000412,53369.2553328 2025-08-07,09:19:20.000,219,10968809,12725,0,1754558359,13009.377716850002,52.687241489998996,53369.34616536 2025-08-07,09:19:21.000,219,10968810,12845,0,1754558360,13009.397925780002,52.701339749997715,53369.27629416 2025-08-07,09:19:22.000,219,10968826,12925,0,1754558361,13009.364244229997,52.701339749997715,53369.28328128 2025-08-07,09:19:23.000,219,10968788,12885,0,1754558362,13009.337298990002,52.736585400001786,53369.28328128 2025-08-07,09:19:24.000,219,10968789,12925,0,1754558363,13009.296881130002,52.71543801000371,53369.29725552 2025-08-07,09:19:25.000,219,10968836,12645,0,1754558364,13009.269935889992,52.72953627000243,53369.269307040006 2025-08-07,09:19:26.000,219,10968828,12965,0,1754558365,13009.269935889992,52.77183104999858,53369.27629416 2025-08-07,09:19:27.000,219,10968845,12765,0,1754558366,13009.290144819992,52.80707670000265,53369.269307040006 2025-08-07,09:19:28.000,219,10968813,12685,0,1754558367,13009.310353749992,52.82117496000137,53369.318216880005 2025-08-07,09:19:29.000,219,10968772,13005,0,1754558368,13009.269935889992,52.80707670000265,53369.30424264 2025-08-07,09:19:30.000,219,10968789,13125,0,1754558369,13009.269935889992,52.82822409000073,53369.29725552 2025-08-07,09:19:31.000,219,10968828,12845,0,1754558370,13009.276672200001,52.84232234999945,53369.318216880005 2025-08-07,09:19:32.000,219,10968813,12845,0,1754558371,13009.263199579997,52.81412583000201,53369.29026840001 2025-08-07,09:19:33.000,219,10968845,12805,0,1754558372,13009.263199579997,52.82117496000137,53369.26231992001 2025-08-07,09:19:34.000,219,10968818,12605,0,1754558373,13009.263199579997,52.82117496000137,53369.29725552 2025-08-07,09:19:35.000,219,10968790,12765,0,1754558374,13009.310353749992,52.83527322000009,53369.30424264 2025-08-07,09:19:36.000,219,10968817,12885,0,1754558375,13009.323826369997,52.84232234999945,53369.31122976001 2025-08-07,09:19:37.000,219,10968773,12645,0,1754558376,13009.256463270001,52.83527322000009,53369.248345680004 2025-08-07,09:19:38.000,219,10968838,13045,0,1754558377,13009.249726959992,52.800027570003294,53369.22738432 2025-08-07,09:19:39.000,219,10968786,12845,0,1754558378,13009.256463270001,52.785929310004576,53369.26231992001 2025-08-07,09:19:40.000,219,10968789,12845,0,1754558379,13009.263199579997,52.76478191999922,53369.23437144 2025-08-07,09:19:41.000,219,10968826,12805,0,1754558380,13009.249726959992,52.757732789999864,53369.2553328 2025-08-07,09:19:42.000,219,10968811,13045,0,1754558381,13009.236254340001,52.77183104999858,53369.24135856001 2025-08-07,09:19:43.000,219,10968762,13125,0,1754558382,13009.242990649996,52.72953627000243,53369.269307040006 2025-08-07,09:19:44.000,219,10968828,12685,0,1754558383,13009.229518029992,52.72248714000307,53369.19244872001 2025-08-07,09:19:45.000,219,10968779,12605,0,1754558384,13009.222781719996,52.687241489998996,53369.2553328 2025-08-07,09:19:46.000,219,10968826,13005,0,1754558385,13009.256463270001,52.72248714000307,53369.20642296 2025-08-07,09:19:47.000,219,10968796,12885,0,1754558386,13009.310353749992,52.701339749997715,53369.248345680004 2025-08-07,09:19:48.000,219,10968785,12925,0,1754558387,13009.242990649996,52.694290619998355,53369.30424264 2025-08-07,09:19:49.000,219,10968816,12605,0,1754558388,13009.242990649996,52.68019235999964,53369.22738432 2025-08-07,09:19:50.000,219,10968801,12725,0,1754558389,13009.256463270001,52.736585400001786,53369.28328128 2025-08-07,09:19:51.000,219,10968802,13085,0,1754558390,13009.263199579997,52.71543801000371,53369.2553328 2025-08-07,09:19:52.000,219,10968756,12845,0,1754558391,13009.209309099992,52.72248714000307,53369.269307040006 2025-08-07,09:19:53.000,219,10968811,12845,0,1754558392,13009.229518029992,52.72248714000307,53369.28328128 2025-08-07,09:19:54.000,219,10968788,13045,0,1754558393,13009.209309099992,52.743634530001145,53369.22738432 2025-08-07,09:19:55.000,219,10968780,12765,0,1754558394,13009.256463270001,52.72248714000307,53369.20642296 2025-08-07,09:19:56.000,219,10968775,12805,0,1754558395,13009.242990649996,52.736585400001786,53369.27629416 2025-08-07,09:19:57.000,219,10968840,12925,0,1754558396,13009.236254340001,52.77183104999858,53369.1854616 2025-08-07,09:19:58.000,219,10968823,12805,0,1754558397,13009.236254340001,52.743634530001145,53369.19244872001 2025-08-07,09:19:59.000,219,10968787,12965,0,1754558398,13009.283408509997,52.77183104999858,53369.23437144 2025-08-07,09:20:00.000,219,10968779,12885,0,1754558399,13009.290144819992,52.77183104999858,53369.1854616 2025-08-07,09:20:01.000,219,10968839,12925,0,1754558400,13009.290144819992,52.743634530001145,53369.23437144 2025-08-07,09:20:02.000,219,10968822,13005,0,1754558401,13009.296881130002,52.785929310004576,53369.220397200006 2025-08-07,09:20:03.000,219,10968817,13045,0,1754558402,13009.377716850002,52.757732789999864,53369.220397200006 2025-08-07,09:20:04.000,219,10968816,12965,0,1754558403,13009.337298990002,52.76478191999922,53369.21341008001 2025-08-07,09:20:05.000,219,10968802,12765,0,1754558404,13009.344035299997,52.743634530001145,53369.248345680004 2025-08-07,09:20:06.000,219,10968815,13205,0,1754558405,13009.397925780002,52.743634530001145,53369.24135856001 2025-08-07,09:20:07.000,219,10968828,13045,0,1754558406,13009.377716850002,52.736585400001786,53369.24135856001 2025-08-07,09:20:08.000,219,10968857,13085,0,1754558407,13009.391189469992,52.71543801000371,53369.26231992001 2025-08-07,09:20:09.000,219,10968858,13085,0,1754558408,13009.384453159997,52.701339749997715,53369.26231992001 2025-08-07,09:20:10.000,219,10968828,12845,0,1754558409,13009.397925780002,52.687241489998996,53369.19244872001 2025-08-07,09:20:11.000,219,10968800,12965,0,1754558410,13009.391189469992,52.68019235999964,53369.26231992001 2025-08-07,09:20:12.000,219,10968850,12925,0,1754558411,13009.370980539992,52.65904497000156,53369.2553328 2025-08-07,09:20:13.000,219,10968800,12845,0,1754558412,13009.411398399992,52.60970105999877,53369.26231992001 2025-08-07,09:20:14.000,219,10968778,12685,0,1754558413,13009.411398399992,52.623799320004764,53369.28328128 2025-08-07,09:20:15.000,219,10968821,12925,0,1754558414,13009.411398399992,52.60970105999877,53369.27629416 2025-08-07,09:20:16.000,219,10968813,12725,0,1754558415,13009.357507920002,52.63789758000348,53369.31122976001 2025-08-07,09:20:17.000,219,10968806,12845,0,1754558416,13009.370980539992,52.61675018999813,53369.28328128 2025-08-07,09:20:18.000,219,10968794,13045,0,1754558417,13009.397925780002,52.58855367000069,53369.26231992001 2025-08-07,09:20:19.000,219,10968846,12925,0,1754558418,13009.330562679992,52.58855367000069,53369.24135856001 2025-08-07,09:20:20.000,219,10968836,12725,0,1754558419,13009.296881130002,52.61675018999813,53369.27629416 2025-08-07,09:20:21.000,219,10968802,12965,0,1754558420,13009.330562679992,52.58150454000133,53369.29026840001 2025-08-07,09:20:22.000,219,10968818,12925,0,1754558421,13009.317090060002,52.64494671000284,53369.23437144 2025-08-07,09:20:23.000,219,10968838,12445,0,1754558422,13009.330562679992,52.63084845000412,53369.2553328 2025-08-07,09:20:24.000,219,10968840,12725,0,1754558423,13009.303617439997,52.60970105999877,53369.30424264 2025-08-07,09:20:25.000,219,10968812,12965,0,1754558424,13009.296881130002,52.58855367000069,53369.28328128 2025-08-07,09:20:26.000,219,10968784,12965,0,1754558425,13009.269935889992,52.63084845000412,53369.34616536 2025-08-07,09:20:27.000,219,10968819,12805,0,1754558426,13009.323826369997,52.59560280000005,53369.31122976001 2025-08-07,09:20:28.000,219,10968862,12685,0,1754558427,13009.263199579997,52.59560280000005,53369.318216880005 2025-08-07,09:20:29.000,219,10968845,13125,0,1754558428,13009.269935889992,52.63789758000348,53369.33219112 2025-08-07,09:20:30.000,219,10968856,12805,0,1754558429,13009.269935889992,52.623799320004764,53369.29725552 2025-08-07,09:20:31.000,219,10968781,12805,0,1754558430,13009.229518029992,52.567406280002615,53369.325204 2025-08-07,09:20:32.000,219,10968846,12805,0,1754558431,13009.263199579997,52.623799320004764,53369.36013960001 2025-08-07,09:20:33.000,219,10968796,12725,0,1754558432,13009.303617439997,52.61675018999813,53369.30424264 2025-08-07,09:20:34.000,219,10968832,12645,0,1754558433,13009.283408509997,52.60970105999877,53369.26231992001 2025-08-07,09:20:35.000,219,10968812,12765,0,1754558434,13009.290144819992,52.54625889000454,53369.30424264 2025-08-07,09:20:36.000,219,10968797,12885,0,1754558435,13009.283408509997,52.560357150003256,53369.2553328 2025-08-07,09:20:37.000,219,10968790,12765,0,1754558436,13009.290144819992,52.525111499999184,53369.2553328 2025-08-07,09:20:38.000,219,10968771,12925,0,1754558437,13009.323826369997,52.50396411000111,53369.33917824001 2025-08-07,09:20:39.000,219,10968817,12765,0,1754558438,13009.303617439997,52.525111499999184,53369.30424264 2025-08-07,09:20:40.000,219,10968895,12885,0,1754558439,13009.350771609992,52.48281672000303,53369.29725552 2025-08-07,09:20:41.000,219,10968811,12845,0,1754558440,13009.317090060002,52.4405219399996,53369.27629416 2025-08-07,09:20:42.000,219,10968795,12885,0,1754558441,13009.317090060002,52.46871846000431,53369.30424264 2025-08-07,09:20:43.000,219,10968819,12965,0,1754558442,13009.350771609992,52.45462019999832,53369.24135856001 2025-08-07,09:20:44.000,219,10968806,12765,0,1754558443,13009.370980539992,52.4405219399996,53369.2553328 2025-08-07,09:20:45.000,219,10968853,12765,0,1754558444,13009.357507920002,52.41232542000216,53369.26231992001 2025-08-07,09:20:46.000,219,10968836,12605,0,1754558445,13009.364244229997,52.41937455000152,53369.29725552 2025-08-07,09:20:47.000,219,10968850,12965,0,1754558446,13009.330562679992,52.41937455000152,53369.248345680004 2025-08-07,09:20:48.000,219,10968814,12685,0,1754558447,13009.350771609992,52.37003063999873,53369.28328128 2025-08-07,09:20:49.000,219,10968831,12885,0,1754558448,13009.357507920002,52.36298150999937,53369.27629416 2025-08-07,09:20:50.000,219,10968879,13005,0,1754558449,13009.337298990002,52.348883250000654,53369.29725552 2025-08-07,09:20:51.000,219,10968835,12685,0,1754558450,13009.310353749992,52.35593238000001,53369.30424264 2025-08-07,09:20:52.000,219,10968793,13045,0,1754558451,13009.290144819992,52.334784990001936,53369.28328128 2025-08-07,09:20:53.000,219,10968851,12805,0,1754558452,13009.283408509997,52.3065884700045,53369.23437144 2025-08-07,09:20:54.000,219,10968799,12925,0,1754558453,13009.229518029992,52.32068673000322,53369.24135856001 2025-08-07,09:20:55.000,219,10968858,12605,0,1754558454,13009.195836480001,52.285441079999146,53369.24135856001 2025-08-07,09:20:56.000,219,10968840,12805,0,1754558455,13009.195836480001,52.3065884700045,53369.248345680004 2025-08-07,09:20:57.000,219,10968862,12965,0,1754558456,13009.216045410001,52.32068673000322,53369.26231992001 2025-08-07,09:20:58.000,219,10968812,12765,0,1754558457,13009.168891239991,52.3065884700045,53369.22738432 2025-08-07,09:20:59.000,219,10968841,12725,0,1754558458,13009.148682309991,52.334784990001936,53369.22738432 2025-08-07,09:21:00.000,219,10968839,12925,0,1754558459,13009.121737069996,52.348883250000654,53369.24135856001 2025-08-07,09:21:01.000,219,10968877,12925,0,1754558460,13009.108264449991,52.32068673000322,53369.22738432 2025-08-07,09:21:02.000,219,10968802,12965,0,1754558461,13009.081319209996,52.348883250000654,53369.24135856001 2025-08-07,09:21:03.000,219,10968884,13005,0,1754558462,13009.081319209996,52.32068673000322,53369.26231992001 2025-08-07,09:21:04.000,219,10968853,12845,0,1754558463,13009.081319209996,52.36298150999937,53369.23437144 2025-08-07,09:21:05.000,219,10968825,12925,0,1754558464,13009.05437397,52.37707976999809,53369.22738432 2025-08-07,09:21:06.000,219,10968835,12605,0,1754558465,13009.03416504,52.35593238000001,53369.2553328 2025-08-07,09:21:07.000,219,10968827,12765,0,1754558466,13009.020692419996,52.37003063999873,53369.24135856001 2025-08-07,09:21:08.000,219,10968822,12845,0,1754558467,13009.00721979999,52.4052762900028,53369.20642296 2025-08-07,09:21:09.000,219,10968813,12845,0,1754558468,13008.99374718,52.41232542000216,53369.17847448 2025-08-07,09:21:10.000,219,10968839,13045,0,1754558469,13009.000483489996,52.461669329997676,53369.16450024 2025-08-07,09:21:11.000,219,10968858,12965,0,1754558470,13009.000483489996,52.42642368000088,53369.150526000005 2025-08-07,09:21:12.000,219,10968816,12805,0,1754558471,13008.98701086999,52.461669329997676,53369.19244872001 2025-08-07,09:21:13.000,219,10968849,12685,0,1754558472,13009.02742872999,52.461669329997676,53369.24135856001 2025-08-07,09:21:14.000,219,10968811,12685,0,1754558473,13008.99374718,52.45462019999832,53369.24135856001 2025-08-07,09:21:15.000,219,10968849,12645,0,1754558474,13008.980274559995,52.48281672000303,53369.26231992001 2025-08-07,09:21:16.000,219,10968827,12885,0,1754558475,13008.99374718,52.49691498000175,53369.1854616 2025-08-07,09:21:17.000,219,10968844,12885,0,1754558476,13008.960065629995,52.5533080200039,53369.150526000005 2025-08-07,09:21:18.000,219,10968827,12805,0,1754558477,13008.93312039,52.574455410001974,53369.19244872001 2025-08-07,09:21:19.000,219,10968852,12845,0,1754558478,13008.93312039,52.567406280002615,53369.220397200006 2025-08-07,09:21:20.000,219,10968818,13045,0,1754558479,13008.94659300999,52.567406280002615,53369.12257752001 2025-08-07,09:21:21.000,219,10968817,13165,0,1754558480,13008.919647769995,52.59560280000005,53369.15751312 2025-08-07,09:21:22.000,219,10968838,12965,0,1754558481,13008.90617514999,52.60970105999877,53369.1155904 2025-08-07,09:21:23.000,219,10968804,12525,0,1754558482,13008.91291146,52.63789758000348,53369.12257752001 2025-08-07,09:21:24.000,219,10968818,12685,0,1754558483,13008.88596621999,52.623799320004764,53369.13655176 2025-08-07,09:21:25.000,219,10968802,12885,0,1754558484,13008.838812049995,52.66609410000092,53369.10860328 2025-08-07,09:21:26.000,219,10968814,12645,0,1754558485,13008.838812049995,52.67314323000028,53369.09462904001 2025-08-07,09:21:27.000,219,10968839,12725,0,1754558486,13008.818603119995,52.63789758000348,53369.1155904 2025-08-07,09:21:28.000,219,10968822,12805,0,1754558487,13008.79165788,52.687241489998996,53369.13655176 2025-08-07,09:21:29.000,219,10968760,12965,0,1754558488,13008.77144895,52.701339749997715,53369.14353888001 2025-08-07,09:21:30.000,219,10968828,12845,0,1754558489,13008.778185259995,52.743634530001145,53369.13655176 2025-08-07,09:21:31.000,219,10968854,12565,0,1754558490,13008.75124002,52.77183104999858,53369.08764192 2025-08-07,09:21:32.000,219,10968841,12765,0,1754558491,13008.737767399994,52.77183104999858,53369.09462904001 2025-08-07,09:21:33.000,219,10968798,12925,0,1754558492,13008.74450370999,52.785929310004576,53369.12257752001 2025-08-07,09:21:34.000,219,10968844,12845,0,1754558493,13008.737767399994,52.800027570003294,53369.10860328 2025-08-07,09:21:35.000,219,10968821,12645,0,1754558494,13008.71082216,52.82117496000137,53369.07366768001 2025-08-07,09:21:36.000,219,10968858,12765,0,1754558495,13008.670404299999,52.85642060999817,53369.07366768001 2025-08-07,09:21:37.000,219,10968823,12925,0,1754558496,13008.670404299999,52.84232234999945,53369.10860328 2025-08-07,09:21:38.000,219,10968776,12885,0,1754558497,13008.66366798999,52.82822409000073,53369.031744960004 2025-08-07,09:21:39.000,219,10968835,12965,0,1754558498,13008.697349539994,52.88461713000288,53369.052706320006 2025-08-07,09:21:40.000,219,10968823,12765,0,1754558499,13008.650195369999,52.87756800000352,53369.052706320006 2025-08-07,09:21:41.000,219,10968768,12765,0,1754558500,13008.677140609994,52.8634697400048,53369.080654800004 2025-08-07,09:21:42.000,219,10968833,12765,0,1754558501,13008.66366798999,52.87051887000416,53369.06668056 2025-08-07,09:21:43.000,219,10968848,12885,0,1754558502,13008.636722749994,52.84937147999881,53369.10860328 2025-08-07,09:21:44.000,219,10968824,12885,0,1754558503,13008.66366798999,52.85642060999817,53369.08764192 2025-08-07,09:21:45.000,219,10968829,12645,0,1754558504,13008.66366798999,52.83527322000009,53369.16450024 2025-08-07,09:21:46.000,219,10968858,12925,0,1754558505,13008.69061323,52.84232234999945,53369.06668056 2025-08-07,09:21:47.000,219,10968800,12885,0,1754558506,13008.670404299999,52.82822409000073,53369.080654800004 2025-08-07,09:21:48.000,219,10968823,12605,0,1754558507,13008.69061323,52.83527322000009,53369.09462904001 2025-08-07,09:21:49.000,219,10968827,12805,0,1754558508,13008.737767399994,52.82117496000137,53369.031744960004 2025-08-07,09:21:50.000,219,10968827,12605,0,1754558509,13008.74450370999,52.83527322000009,53369.052706320006 2025-08-07,09:21:51.000,219,10968812,12885,0,1754558510,13008.74450370999,52.82117496000137,53369.03873208 2025-08-07,09:21:52.000,219,10968781,12805,0,1754558511,13008.778185259995,52.80707670000265,53369.101616160006 2025-08-07,09:21:53.000,219,10968799,12685,0,1754558512,13008.79165788,52.81412583000201,53369.08764192 2025-08-07,09:21:54.000,219,10968812,12885,0,1754558513,13008.778185259995,52.81412583000201,53369.05969344 2025-08-07,09:21:55.000,219,10968840,12805,0,1754558514,13008.798394189995,52.785929310004576,53369.080654800004 2025-08-07,09:21:56.000,219,10968823,12725,0,1754558515,13008.80513049999,52.792978440003935,53369.05969344 2025-08-07,09:21:57.000,219,10968860,12805,0,1754558516,13008.818603119995,52.785929310004576,53369.09462904001 2025-08-07,09:21:58.000,219,10968879,13005,0,1754558517,13008.85228467,52.77888017999794,53369.12257752001 2025-08-07,09:21:59.000,219,10968802,12965,0,1754558518,13008.79165788,52.77888017999794,53369.04571920001 2025-08-07,09:22:00.000,219,10968854,12965,0,1754558519,13008.79165788,52.736585400001786,53369.03873208 2025-08-07,09:22:01.000,219,10968826,12925,0,1754558520,13008.78492156999,52.750683660000504,53369.05969344 2025-08-07,09:22:02.000,219,10968817,12845,0,1754558521,13008.79165788,52.757732789999864,53369.052706320006 2025-08-07,09:22:03.000,219,10968834,12765,0,1754558522,13008.798394189995,52.785929310004576,53369.1155904 2025-08-07,09:22:04.000,219,10968836,12885,0,1754558523,13008.76471263999,52.757732789999864,53369.080654800004 2025-08-07,09:22:05.000,219,10968835,13005,0,1754558524,13008.76471263999,52.750683660000504,53369.080654800004 2025-08-07,09:22:06.000,219,10968797,12965,0,1754558525,13008.77144895,52.743634530001145,53369.12257752001 2025-08-07,09:22:07.000,219,10968826,12685,0,1754558526,13008.717558469994,52.750683660000504,53369.080654800004 2025-08-07,09:22:08.000,219,10968799,12645,0,1754558527,13008.656931679994,52.757732789999864,53369.09462904001 2025-08-07,09:22:09.000,219,10968842,12805,0,1754558528,13008.66366798999,52.76478191999922,53369.101616160006 2025-08-07,09:22:10.000,219,10968822,12885,0,1754558529,13008.650195369999,52.77888017999794,53369.031744960004 2025-08-07,09:22:11.000,219,10968789,12885,0,1754558530,13008.629986439999,52.750683660000504,53369.031744960004 2025-08-07,09:22:12.000,219,10968823,12805,0,1754558531,13008.616513819994,52.750683660000504,53369.06668056 2025-08-07,09:22:13.000,219,10968814,12965,0,1754558532,13008.582832269989,52.76478191999922,53369.03873208 2025-08-07,09:22:14.000,219,10968824,12925,0,1754558533,13008.562623339989,52.743634530001145,53369.052706320006 2025-08-07,09:22:15.000,219,10968786,12965,0,1754558534,13008.582832269989,52.743634530001145,53369.09462904001 2025-08-07,09:22:16.000,219,10968863,12685,0,1754558535,13008.582832269989,52.736585400001786,53369.05969344 2025-08-07,09:22:17.000,219,10968799,12685,0,1754558536,13008.549150719999,52.77888017999794,53369.031744960004 2025-08-07,09:22:18.000,219,10968790,12965,0,1754558537,13008.555887029994,52.792978440003935,53369.07366768001 2025-08-07,09:22:19.000,219,10968791,12965,0,1754558538,13008.582832269989,52.750683660000504,53369.05969344 2025-08-07,09:22:20.000,219,10968850,12645,0,1754558539,13008.569359649999,52.743634530001145,53369.07366768001 2025-08-07,09:22:21.000,219,10968814,12645,0,1754558540,13008.542414409989,52.757732789999864,53369.0107836 2025-08-07,09:22:22.000,219,10968829,12885,0,1754558541,13008.542414409989,52.76478191999922,53369.052706320006 2025-08-07,09:22:23.000,219,10968798,12685,0,1754558542,13008.549150719999,52.750683660000504,53369.031744960004 2025-08-07,09:22:24.000,219,10968781,12925,0,1754558543,13008.562623339989,52.750683660000504,53368.95488664001 2025-08-07,09:22:25.000,219,10968803,12965,0,1754558544,13008.60304119999,52.757732789999864,53369.0107836 2025-08-07,09:22:26.000,219,10968744,12965,0,1754558545,13008.569359649999,52.750683660000504,53369.01777072 2025-08-07,09:22:27.000,219,10968819,12885,0,1754558546,13008.596304889994,52.701339749997715,53369.00379648001 2025-08-07,09:22:28.000,219,10968789,12845,0,1754558547,13008.60304119999,52.701339749997715,53368.97584800001 2025-08-07,09:22:29.000,219,10968832,12965,0,1754558548,13008.596304889994,52.701339749997715,53369.0107836 2025-08-07,09:22:30.000,219,10968836,12845,0,1754558549,13008.60304119999,52.68019235999964,53369.02475784001 2025-08-07,09:22:31.000,219,10968772,12805,0,1754558550,13008.60304119999,52.6519958400022,53368.96187376 2025-08-07,09:22:32.000,219,10968768,12845,0,1754558551,13008.616513819994,52.64494671000284,53368.96187376 2025-08-07,09:22:33.000,219,10968784,12725,0,1754558552,13008.616513819994,52.67314323000028,53368.9409124 2025-08-07,09:22:34.000,219,10968831,12925,0,1754558553,13008.60304119999,52.6519958400022,53368.933925280005 2025-08-07,09:22:35.000,219,10968797,12845,0,1754558554,13008.609777509999,52.623799320004764,53368.91995104 2025-08-07,09:22:36.000,219,10968786,12685,0,1754558555,13008.576095959994,52.63084845000412,53368.933925280005 2025-08-07,09:22:37.000,219,10968796,12965,0,1754558556,13008.60304119999,52.64494671000284,53368.92693816001 2025-08-07,09:22:38.000,219,10968783,12805,0,1754558557,13008.616513819994,52.58855367000069,53368.8710412 2025-08-07,09:22:39.000,219,10968841,13205,0,1754558558,13008.650195369999,52.567406280002615,53368.885015440006 2025-08-07,09:22:40.000,219,10968800,12925,0,1754558559,13008.62325012999,52.623799320004764,53368.90597680001 2025-08-07,09:22:41.000,219,10968841,12845,0,1754558560,13008.589568579999,52.61675018999813,53368.912963920004 2025-08-07,09:22:42.000,219,10968763,13125,0,1754558561,13008.62325012999,52.60970105999877,53368.91995104 2025-08-07,09:22:43.000,219,10968779,12805,0,1754558562,13008.636722749994,52.63789758000348,53368.94789952 2025-08-07,09:22:44.000,219,10968794,12965,0,1754558563,13008.616513819994,52.60970105999877,53368.933925280005 2025-08-07,09:22:45.000,219,10968825,12965,0,1754558564,13008.576095959994,52.623799320004764,53368.9409124 2025-08-07,09:22:46.000,219,10968798,13165,0,1754558565,13008.596304889994,52.61675018999813,53368.912963920004 2025-08-07,09:22:47.000,219,10968816,12885,0,1754558566,13008.582832269989,52.60265192999941,53368.933925280005 2025-08-07,09:22:48.000,219,10968784,12645,0,1754558567,13008.582832269989,52.574455410001974,53368.89898968 2025-08-07,09:22:49.000,219,10968784,12725,0,1754558568,13008.60304119999,52.574455410001974,53368.90597680001 2025-08-07,09:22:50.000,219,10968779,12845,0,1754558569,13008.576095959994,52.54625889000454,53368.89898968 2025-08-07,09:22:51.000,219,10968812,12765,0,1754558570,13008.562623339989,52.518062369999825,53368.864054080004 2025-08-07,09:22:52.000,219,10968767,12725,0,1754558571,13008.589568579999,52.511013240000466,53368.864054080004 2025-08-07,09:22:53.000,219,10968777,12645,0,1754558572,13008.522205479989,52.48281672000303,53368.87802832001 2025-08-07,09:22:54.000,219,10968813,12925,0,1754558573,13008.576095959994,52.49691498000175,53368.864054080004 2025-08-07,09:22:55.000,219,10968844,12845,0,1754558574,13008.495260239994,52.4405219399996,53368.90597680001 2025-08-07,09:22:56.000,219,10968826,13005,0,1754558575,13008.522205479989,52.45462019999832,53368.864054080004 2025-08-07,09:22:57.000,219,10968787,12805,0,1754558576,13008.501996549989,52.4052762900028,53368.933925280005 2025-08-07,09:22:58.000,219,10968789,12965,0,1754558577,13008.495260239994,52.41232542000216,53368.87802832001 2025-08-07,09:22:59.000,219,10968856,13125,0,1754558578,13008.454842379993,52.41232542000216,53368.87802832001 2025-08-07,09:23:00.000,219,10968798,12845,0,1754558579,13008.481787619989,52.42642368000088,53368.8710412 2025-08-07,09:23:01.000,219,10968806,12965,0,1754558580,13008.475051309993,52.42642368000088,53368.90597680001 2025-08-07,09:23:02.000,219,10968776,12805,0,1754558581,13008.461578689989,52.41937455000152,53368.90597680001 2025-08-07,09:23:03.000,219,10968822,12765,0,1754558582,13008.427897139998,52.4405219399996,53368.90597680001 2025-08-07,09:23:04.000,219,10968826,12845,0,1754558583,13008.434633449993,52.41232542000216,53368.79418288 2025-08-07,09:23:05.000,219,10968794,13005,0,1754558584,13008.475051309993,52.42642368000088,53368.82911848 2025-08-07,09:23:06.000,219,10968841,12845,0,1754558585,13008.441369759988,52.44757106999896,53368.79418288 2025-08-07,09:23:07.000,219,10968843,12805,0,1754558586,13008.481787619989,52.46871846000431,53368.85007984 2025-08-07,09:23:08.000,219,10968839,12805,0,1754558587,13008.461578689989,52.461669329997676,53368.78719576001 2025-08-07,09:23:09.000,219,10968818,12725,0,1754558588,13008.495260239994,52.461669329997676,53368.85706696001 2025-08-07,09:23:10.000,219,10968807,12845,0,1754558589,13008.461578689989,52.47576759000367,53368.82911848 2025-08-07,09:23:11.000,219,10968793,12685,0,1754558590,13008.495260239994,52.45462019999832,53368.75924728001 2025-08-07,09:23:12.000,219,10968803,12845,0,1754558591,13008.495260239994,52.48281672000303,53368.78719576001 2025-08-07,09:23:13.000,219,10968811,13045,0,1754558592,13008.522205479989,52.48986585000239,53368.82213136 2025-08-07,09:23:14.000,219,10968766,12765,0,1754558593,13008.528941789998,52.50396411000111,53368.79418288 2025-08-07,09:23:15.000,219,10968819,12805,0,1754558594,13008.522205479989,52.48281672000303,53368.77322152 2025-08-07,09:23:16.000,219,10968829,12765,0,1754558595,13008.549150719999,52.48986585000239,53368.766234400005 2025-08-07,09:23:17.000,219,10968821,12765,0,1754558596,13008.589568579999,52.461669329997676,53368.77322152 2025-08-07,09:23:18.000,219,10968826,12765,0,1754558597,13008.535678099994,52.48281672000303,53368.766234400005 2025-08-07,09:23:19.000,219,10968823,12845,0,1754558598,13008.582832269989,52.47576759000367,53368.80815712001 2025-08-07,09:23:20.000,219,10968845,12685,0,1754558599,13008.528941789998,52.49691498000175,53368.78020864 2025-08-07,09:23:21.000,219,10968869,12925,0,1754558600,13008.576095959994,52.44757106999896,53368.75924728001 2025-08-07,09:23:22.000,219,10968786,12925,0,1754558601,13008.569359649999,52.461669329997676,53368.696363200004 2025-08-07,09:23:23.000,219,10968785,12885,0,1754558602,13008.555887029994,52.47576759000367,53368.745273040004 2025-08-07,09:23:24.000,219,10968843,13045,0,1754558603,13008.528941789998,52.41232542000216,53368.75924728001 2025-08-07,09:23:25.000,219,10968811,13005,0,1754558604,13008.535678099994,52.44757106999896,53368.72431168 2025-08-07,09:23:26.000,219,10968821,12765,0,1754558605,13008.562623339989,52.461669329997676,53368.75226016 2025-08-07,09:23:27.000,219,10968820,12725,0,1754558606,13008.522205479989,52.4405219399996,53368.72431168 2025-08-07,09:23:28.000,219,10968820,12805,0,1754558607,13008.495260239994,52.43347281000024,53368.68238896 2025-08-07,09:23:29.000,219,10968771,12885,0,1754558608,13008.501996549989,52.461669329997676,53368.75924728001 2025-08-07,09:23:30.000,219,10968827,12845,0,1754558609,13008.461578689989,52.48281672000303,53368.73828592001 2025-08-07,09:23:31.000,219,10968815,12805,0,1754558610,13008.468314999998,52.48281672000303,53368.70335032 2025-08-07,09:23:32.000,219,10968855,13005,0,1754558611,13008.454842379993,52.461669329997676,53368.68937608001 2025-08-07,09:23:33.000,219,10968858,12725,0,1754558612,13008.441369759988,52.48281672000303,53368.66841472001 2025-08-07,09:23:34.000,219,10968844,13125,0,1754558613,13008.454842379993,52.461669329997676,53368.6614276 2025-08-07,09:23:35.000,219,10968802,12845,0,1754558614,13008.475051309993,52.47576759000367,53368.66841472001 2025-08-07,09:23:36.000,219,10968755,13005,0,1754558615,13008.468314999998,52.47576759000367,53368.70335032 2025-08-07,09:23:37.000,219,10968834,12805,0,1754558616,13008.481787619989,52.46871846000431,53368.67540184 2025-08-07,09:23:38.000,219,10968808,12525,0,1754558617,13008.481787619989,52.48281672000303,53368.68238896 2025-08-07,09:23:39.000,219,10968814,12925,0,1754558618,13008.475051309993,52.50396411000111,53368.6614276 2025-08-07,09:23:40.000,219,10968848,12885,0,1754558619,13008.481787619989,52.49691498000175,53368.65444048 2025-08-07,09:23:41.000,219,10968819,12805,0,1754558620,13008.495260239994,52.46871846000431,53368.64046624001 2025-08-07,09:23:42.000,219,10968821,12965,0,1754558621,13008.481787619989,52.47576759000367,53368.626492 2025-08-07,09:23:43.000,219,10968819,12765,0,1754558622,13008.468314999998,52.47576759000367,53368.63347912 2025-08-07,09:23:44.000,219,10968837,12645,0,1754558623,13008.461578689989,52.44757106999896,53368.626492 2025-08-07,09:23:45.000,219,10968789,13125,0,1754558624,13008.448106069998,52.48281672000303,53368.60553064 2025-08-07,09:23:46.000,219,10968791,13045,0,1754558625,13008.461578689989,52.46871846000431,53368.64046624001 2025-08-07,09:23:47.000,219,10968855,13005,0,1754558626,13008.468314999998,52.45462019999832,53368.60553064 2025-08-07,09:23:48.000,219,10968814,12805,0,1754558627,13008.468314999998,52.44757106999896,53368.60553064 2025-08-07,09:23:49.000,219,10968826,12805,0,1754558628,13008.468314999998,52.42642368000088,53368.577582160004 2025-08-07,09:23:50.000,219,10968868,12925,0,1754558629,13008.475051309993,52.44757106999896,53368.57059504001 2025-08-07,09:23:51.000,219,10968797,13045,0,1754558630,13008.488523929998,52.44757106999896,53368.65444048 2025-08-07,09:23:52.000,219,10968864,12965,0,1754558631,13008.501996549989,52.4405219399996,53368.5566208 2025-08-07,09:23:53.000,219,10968824,12805,0,1754558632,13008.508732859998,52.44757106999896,53368.61251776 2025-08-07,09:23:54.000,219,10968807,12725,0,1754558633,13008.481787619989,52.45462019999832,53368.577582160004 2025-08-07,09:23:55.000,219,10968820,13085,0,1754558634,13008.461578689989,52.48281672000303,53368.63347912 2025-08-07,09:23:56.000,219,10968805,12845,0,1754558635,13008.508732859998,52.461669329997676,53368.57059504001 2025-08-07,09:23:57.000,219,10968765,12645,0,1754558636,13008.448106069998,52.46871846000431,53368.56360792 2025-08-07,09:23:58.000,219,10968791,12805,0,1754558637,13008.454842379993,52.48281672000303,53368.61251776 2025-08-07,09:23:59.000,219,10968789,12885,0,1754558638,13008.508732859998,52.46871846000431,53368.57059504001 2025-08-07,09:24:00.000,219,10968772,13045,0,1754558639,13008.461578689989,52.53216062999854,53368.50771096 2025-08-07,09:24:01.000,219,10968811,12965,0,1754558640,13008.495260239994,52.46871846000431,53368.528672320004 2025-08-07,09:24:02.000,219,10968833,12885,0,1754558641,13008.468314999998,52.48281672000303,53368.598543520005 2025-08-07,09:24:03.000,219,10968795,12885,0,1754558642,13008.461578689989,52.53216062999854,53368.56360792 2025-08-07,09:24:04.000,219,10968832,12805,0,1754558643,13008.488523929998,52.54625889000454,53368.56360792 2025-08-07,09:24:05.000,219,10968856,12765,0,1754558644,13008.488523929998,52.511013240000466,53368.56360792 2025-08-07,09:24:06.000,219,10968814,12805,0,1754558645,13008.515469169994,52.53216062999854,53368.56360792 2025-08-07,09:24:07.000,219,10968823,12645,0,1754558646,13008.535678099994,52.5533080200039,53368.528672320004 2025-08-07,09:24:08.000,219,10968832,12765,0,1754558647,13008.501996549989,52.54625889000454,53368.51469808 2025-08-07,09:24:09.000,219,10968853,12925,0,1754558648,13008.515469169994,52.59560280000005,53368.49373672 2025-08-07,09:24:10.000,219,10968830,12845,0,1754558649,13008.481787619989,52.60265192999941,53368.528672320004 2025-08-07,09:24:11.000,219,10968834,12925,0,1754558650,13008.528941789998,52.60265192999941,53368.51469808 2025-08-07,09:24:12.000,219,10968836,12925,0,1754558651,13008.508732859998,52.61675018999813,53368.53565944 2025-08-07,09:24:13.000,219,10968828,12765,0,1754558652,13008.515469169994,52.63789758000348,53368.479762480005 2025-08-07,09:24:14.000,219,10968779,12965,0,1754558653,13008.448106069998,52.66609410000092,53368.50072384001 2025-08-07,09:24:15.000,219,10968816,12765,0,1754558654,13008.528941789998,52.66609410000092,53368.50072384001 2025-08-07,09:24:16.000,219,10968824,12965,0,1754558655,13008.528941789998,52.70838888000435,53368.50072384001 2025-08-07,09:24:17.000,219,10968803,12605,0,1754558656,13008.508732859998,52.65904497000156,53368.51469808 2025-08-07,09:24:18.000,219,10968838,12965,0,1754558657,13008.508732859998,52.70838888000435,53368.4867496 2025-08-07,09:24:19.000,219,10968813,13005,0,1754558658,13008.515469169994,52.701339749997715,53368.50771096 2025-08-07,09:24:20.000,219,10968787,12645,0,1754558659,13008.475051309993,52.71543801000371,53368.46578824 2025-08-07,09:24:21.000,219,10968779,13085,0,1754558660,13008.488523929998,52.743634530001145,53368.479762480005 2025-08-07,09:24:22.000,219,10968798,12645,0,1754558661,13008.475051309993,52.76478191999922,53368.50072384001 2025-08-07,09:24:23.000,219,10968845,12765,0,1754558662,13008.461578689989,52.785929310004576,53368.43783976 2025-08-07,09:24:24.000,219,10968802,12965,0,1754558663,13008.495260239994,52.81412583000201,53368.45880112 2025-08-07,09:24:25.000,219,10968785,12485,0,1754558664,13008.501996549989,52.84937147999881,53368.50072384001 2025-08-07,09:24:26.000,219,10968832,12645,0,1754558665,13008.549150719999,52.87756800000352,53368.45880112 2025-08-07,09:24:27.000,219,10968808,12725,0,1754558666,13008.522205479989,52.84232234999945,53368.50072384001 2025-08-07,09:24:28.000,219,10968855,12725,0,1754558667,13008.528941789998,52.87756800000352,53368.54264656001 2025-08-07,09:24:29.000,219,10968842,12765,0,1754558668,13008.515469169994,52.88461713000288,53368.479762480005 2025-08-07,09:24:30.000,219,10968815,12965,0,1754558669,13008.522205479989,52.926911909999035,53368.46578824 2025-08-07,09:24:31.000,219,10968812,12845,0,1754558670,13008.522205479989,52.94101016999775,53368.45880112 2025-08-07,09:24:32.000,219,10968790,12925,0,1754558671,13008.522205479989,52.926911909999035,53368.50072384001 2025-08-07,09:24:33.000,219,10968853,12965,0,1754558672,13008.542414409989,52.919862779999676,53368.49373672 2025-08-07,09:24:34.000,219,10968803,12805,0,1754558673,13008.535678099994,52.933961039998394,53368.47277536001 2025-08-07,09:24:35.000,219,10968791,12765,0,1754558674,13008.569359649999,52.94805930000439,53368.52168520001 2025-08-07,09:24:36.000,219,10968818,12605,0,1754558675,13008.555887029994,52.919862779999676,53368.50072384001 2025-08-07,09:24:37.000,219,10968849,12845,0,1754558676,13008.535678099994,52.91281365000032,53368.45880112 2025-08-07,09:24:38.000,219,10968868,12765,0,1754558677,13008.569359649999,52.91281365000032,53368.49373672 2025-08-07,09:24:39.000,219,10968823,12565,0,1754558678,13008.576095959994,52.926911909999035,53368.43783976 2025-08-07,09:24:40.000,219,10968863,12605,0,1754558679,13008.576095959994,52.90576452000096,53368.45880112 2025-08-07,09:24:41.000,219,10968847,12685,0,1754558680,13008.555887029994,52.90576452000096,53368.45181400001 2025-08-07,09:24:42.000,219,10968884,12605,0,1754558681,13008.576095959994,52.90576452000096,53368.43783976 2025-08-07,09:24:43.000,219,10968853,13005,0,1754558682,13008.589568579999,52.8987153900016,53368.52168520001 2025-08-07,09:24:44.000,219,10968835,12925,0,1754558683,13008.589568579999,52.89166626000224,53368.4867496 2025-08-07,09:24:45.000,219,10968839,12845,0,1754558684,13008.616513819994,52.91281365000032,53368.49373672 2025-08-07,09:24:46.000,219,10968844,12605,0,1754558685,13008.609777509999,52.91281365000032,53368.479762480005 2025-08-07,09:24:47.000,219,10968841,12645,0,1754558686,13008.62325012999,52.8987153900016,53368.5566208 2025-08-07,09:24:48.000,219,10968881,12805,0,1754558687,13008.636722749994,52.95510843000375,53368.549633680006 2025-08-07,09:24:49.000,219,10968819,12685,0,1754558688,13008.609777509999,52.90576452000096,53368.549633680006 2025-08-07,09:24:50.000,219,10968838,12885,0,1754558689,13008.62325012999,52.94805930000439,53368.549633680006 2025-08-07,09:24:51.000,219,10968814,12725,0,1754558690,13008.636722749994,52.95510843000375,53368.528672320004 2025-08-07,09:24:52.000,219,10968778,12565,0,1754558691,13008.60304119999,52.976255820001825,53368.51469808 2025-08-07,09:24:53.000,219,10968821,12845,0,1754558692,13008.589568579999,52.983304950001184,53368.549633680006 2025-08-07,09:24:54.000,219,10968823,12765,0,1754558693,13008.535678099994,52.983304950001184,53368.50771096 2025-08-07,09:24:55.000,219,10968833,12805,0,1754558694,13008.569359649999,52.99035408000054,53368.528672320004 2025-08-07,09:24:56.000,219,10968810,12605,0,1754558695,13008.549150719999,52.95510843000375,53368.479762480005 2025-08-07,09:24:57.000,219,10968821,13125,0,1754558696,13008.569359649999,52.94805930000439,53368.50072384001 2025-08-07,09:24:58.000,219,10968821,12885,0,1754558697,13008.562623339989,52.95510843000375,53368.52168520001 2025-08-07,09:24:59.000,219,10968864,13085,0,1754558698,13008.569359649999,52.94805930000439,53368.50771096 2025-08-07,09:25:00.000,219,10968845,12725,0,1754558699,13008.576095959994,52.95510843000375,53368.54264656001 2025-08-07,09:25:01.000,219,10968840,12885,0,1754558700,13008.555887029994,52.969206690002466,53368.479762480005 2025-08-07,09:25:02.000,219,10968809,12685,0,1754558701,13008.555887029994,52.91281365000032,53368.4867496 2025-08-07,09:25:03.000,219,10968795,12645,0,1754558702,13008.576095959994,52.919862779999676,53368.50072384001 2025-08-07,09:25:04.000,219,10968880,12765,0,1754558703,13008.562623339989,52.91281365000032,53368.50771096 2025-08-07,09:25:05.000,219,10968849,12885,0,1754558704,13008.60304119999,52.90576452000096,53368.46578824 2025-08-07,09:25:06.000,219,10968847,12965,0,1754558705,13008.569359649999,52.933961039998394,53368.50072384001 2025-08-07,09:25:07.000,219,10968829,13005,0,1754558706,13008.562623339989,52.96215756000311,53368.46578824 2025-08-07,09:25:08.000,219,10968857,12725,0,1754558707,13008.589568579999,52.933961039998394,53368.45880112 2025-08-07,09:25:09.000,219,10968857,12965,0,1754558708,13008.549150719999,52.94101016999775,53368.50072384001 2025-08-07,09:25:10.000,219,10968812,12885,0,1754558709,13008.522205479989,52.933961039998394,53368.45181400001 2025-08-07,09:25:11.000,219,10968834,12845,0,1754558710,13008.528941789998,52.91281365000032,53368.430852640005 2025-08-07,09:25:12.000,219,10968805,12525,0,1754558711,13008.508732859998,52.90576452000096,53368.430852640005 2025-08-07,09:25:13.000,219,10968826,12845,0,1754558712,13008.515469169994,52.8987153900016,53368.47277536001 2025-08-07,09:25:14.000,219,10968856,12805,0,1754558713,13008.475051309993,52.89166626000224,53368.39591704 2025-08-07,09:25:15.000,219,10968850,12605,0,1754558714,13008.475051309993,52.8634697400048,53368.43783976 2025-08-07,09:25:16.000,219,10968856,12685,0,1754558715,13008.475051309993,52.87756800000352,53368.360981440004 2025-08-07,09:25:17.000,219,10968829,12845,0,1754558716,13008.461578689989,52.90576452000096,53368.409891280004 2025-08-07,09:25:18.000,219,10968821,13125,0,1754558717,13008.461578689989,52.88461713000288,53368.44482688 2025-08-07,09:25:19.000,219,10968784,12965,0,1754558718,13008.434633449993,52.88461713000288,53368.45181400001 2025-08-07,09:25:20.000,219,10968800,12685,0,1754558719,13008.421160829988,52.82822409000073,53368.42386552001 2025-08-07,09:25:21.000,219,10968827,12725,0,1754558720,13008.414424519993,52.84232234999945,53368.42386552001 2025-08-07,09:25:22.000,219,10968833,12765,0,1754558721,13008.360534039988,52.81412583000201,53368.381942800006 2025-08-07,09:25:23.000,219,10968843,12885,0,1754558722,13008.387479279998,52.84937147999881,53368.39591704 2025-08-07,09:25:24.000,219,10968858,12685,0,1754558723,13008.360534039988,52.83527322000009,53368.381942800006 2025-08-07,09:25:25.000,219,10968833,13005,0,1754558724,13008.306643559998,52.81412583000201,53368.360981440004 2025-08-07,09:25:26.000,219,10968848,12725,0,1754558725,13008.299907250002,52.785929310004576,53368.32604584 2025-08-07,09:25:27.000,219,10968810,12925,0,1754558726,13008.326852489998,52.800027570003294,53368.35399432001 2025-08-07,09:25:28.000,219,10968884,12605,0,1754558727,13008.279698320002,52.800027570003294,53368.31905872 2025-08-07,09:25:29.000,219,10968835,12885,0,1754558728,13008.293170939993,52.785929310004576,53368.37495568001 2025-08-07,09:25:30.000,219,10968756,12885,0,1754558729,13008.239280460002,52.800027570003294,53368.360981440004 2025-08-07,09:25:31.000,219,10968810,12765,0,1754558730,13008.212335219992,52.785929310004576,53368.34002008 2025-08-07,09:25:32.000,219,10968874,12885,0,1754558731,13008.219071530002,52.82117496000137,53368.32604584 2025-08-07,09:25:33.000,219,10968827,12765,0,1754558732,13008.239280460002,52.750683660000504,53368.3470072 2025-08-07,09:25:34.000,219,10968829,12765,0,1754558733,13008.252753079993,52.757732789999864,53368.36796856 2025-08-07,09:25:35.000,219,10968794,13045,0,1754558734,13008.266225699997,52.757732789999864,53368.35399432001 2025-08-07,09:25:36.000,219,10968811,12685,0,1754558735,13008.252753079993,52.750683660000504,53368.3470072 2025-08-07,09:25:37.000,219,10968799,13125,0,1754558736,13008.259489390002,52.76478191999922,53368.33303296001 2025-08-07,09:25:38.000,219,10968791,12605,0,1754558737,13008.272962009993,52.750683660000504,53368.34002008 2025-08-07,09:25:39.000,219,10968814,12765,0,1754558738,13008.320116180003,52.76478191999922,53368.381942800006 2025-08-07,09:25:40.000,219,10968781,12965,0,1754558739,13008.293170939993,52.750683660000504,53368.29809736 2025-08-07,09:25:41.000,219,10968790,12805,0,1754558740,13008.347061419998,52.72248714000307,53368.37495568001 2025-08-07,09:25:42.000,219,10968798,12725,0,1754558741,13008.367270349998,52.72953627000243,53368.312071600005 2025-08-07,09:25:43.000,219,10968800,12845,0,1754558742,13008.367270349998,52.757732789999864,53368.33303296001 2025-08-07,09:25:44.000,219,10968787,12845,0,1754558743,13008.360534039988,52.71543801000371,53368.29809736 2025-08-07,09:25:45.000,219,10968810,12765,0,1754558744,13008.380742969988,52.743634530001145,53368.31905872 2025-08-07,09:25:46.000,219,10968879,12805,0,1754558745,13008.414424519993,52.736585400001786,53368.32604584 2025-08-07,09:25:47.000,219,10968846,12765,0,1754558746,13008.434633449993,52.71543801000371,53368.29111024 2025-08-07,09:25:48.000,219,10968842,12605,0,1754558747,13008.427897139998,52.750683660000504,53368.29809736 2025-08-07,09:25:49.000,219,10968825,12765,0,1754558748,13008.454842379993,52.736585400001786,53368.33303296001 2025-08-07,09:25:50.000,219,10968806,12605,0,1754558749,13008.495260239994,52.736585400001786,53368.3470072 2025-08-07,09:25:51.000,219,10968803,12765,0,1754558750,13008.488523929998,52.694290619998355,53368.31905872 2025-08-07,09:25:52.000,219,10968832,12805,0,1754558751,13008.441369759988,52.687241489998996,53368.29809736 2025-08-07,09:25:53.000,219,10968828,12685,0,1754558752,13008.461578689989,52.64494671000284,53368.242200400004 2025-08-07,09:25:54.000,219,10968823,12965,0,1754558753,13008.454842379993,52.6519958400022,53368.263161760005 2025-08-07,09:25:55.000,219,10968814,12805,0,1754558754,13008.427897139998,52.6519958400022,53368.20726480001 2025-08-07,09:25:56.000,219,10968817,12845,0,1754558755,13008.448106069998,52.61675018999813,53368.277136 2025-08-07,09:25:57.000,219,10968839,12685,0,1754558756,13008.468314999998,52.63789758000348,53368.23521328001 2025-08-07,09:25:58.000,219,10968808,12765,0,1754558757,13008.475051309993,52.64494671000284,53368.27014888 2025-08-07,09:25:59.000,219,10968812,12565,0,1754558758,13008.454842379993,52.63789758000348,53368.277136 2025-08-07,09:26:00.000,219,10968819,12885,0,1754558759,13008.481787619989,52.66609410000092,53368.29809736 2025-08-07,09:26:01.000,219,10968798,13005,0,1754558760,13008.475051309993,52.687241489998996,53368.29111024 2025-08-07,09:26:02.000,219,10968814,12645,0,1754558761,13008.508732859998,52.66609410000092,53368.35399432001 2025-08-07,09:26:03.000,219,10968822,12845,0,1754558762,13008.515469169994,52.70838888000435,53368.30508448001 2025-08-07,09:26:04.000,219,10968797,12805,0,1754558763,13008.508732859998,52.67314323000028,53368.277136 2025-08-07,09:26:05.000,219,10968803,12725,0,1754558764,13008.501996549989,52.65904497000156,53368.28412312001 2025-08-07,09:26:06.000,219,10968789,12605,0,1754558765,13008.542414409989,52.72248714000307,53368.30508448001 2025-08-07,09:26:07.000,219,10968818,12965,0,1754558766,13008.515469169994,52.687241489998996,53368.29111024 2025-08-07,09:26:08.000,219,10968840,12805,0,1754558767,13008.501996549989,52.64494671000284,53368.29111024 2025-08-07,09:26:09.000,219,10968778,12925,0,1754558768,13008.515469169994,52.70838888000435,53368.31905872 2025-08-07,09:26:10.000,219,10968842,12725,0,1754558769,13008.542414409989,52.72248714000307,53368.31905872 2025-08-07,09:26:11.000,219,10968822,12685,0,1754558770,13008.522205479989,52.736585400001786,53368.30508448001 2025-08-07,09:26:12.000,219,10968797,12925,0,1754558771,13008.508732859998,52.76478191999922,53368.30508448001 2025-08-07,09:26:13.000,219,10968843,12765,0,1754558772,13008.528941789998,52.72953627000243,53368.34002008 2025-08-07,09:26:14.000,219,10968814,12765,0,1754558773,13008.495260239994,52.743634530001145,53368.32604584 2025-08-07,09:26:15.000,219,10968813,12885,0,1754558774,13008.522205479989,52.750683660000504,53368.360981440004 2025-08-07,09:26:16.000,219,10968801,12965,0,1754558775,13008.528941789998,52.77888017999794,53368.35399432001 2025-08-07,09:26:17.000,219,10968822,12885,0,1754558776,13008.542414409989,52.76478191999922,53368.312071600005 2025-08-07,09:26:18.000,219,10968828,12725,0,1754558777,13008.488523929998,52.77183104999858,53368.312071600005 2025-08-07,09:26:19.000,219,10968808,12685,0,1754558778,13008.549150719999,52.77183104999858,53368.312071600005 2025-08-07,09:26:20.000,219,10968791,12925,0,1754558779,13008.542414409989,52.76478191999922,53368.29809736 2025-08-07,09:26:21.000,219,10968779,12725,0,1754558780,13008.542414409989,52.77183104999858,53368.34002008 2025-08-07,09:26:22.000,219,10968796,12845,0,1754558781,13008.522205479989,52.81412583000201,53368.37495568001 2025-08-07,09:26:23.000,219,10968815,12925,0,1754558782,13008.522205479989,52.792978440003935,53368.360981440004 2025-08-07,09:26:24.000,219,10968817,12925,0,1754558783,13008.501996549989,52.76478191999922,53368.34002008 2025-08-07,09:26:25.000,219,10968833,12925,0,1754558784,13008.481787619989,52.82117496000137,53368.381942800006 2025-08-07,09:26:26.000,219,10968810,13045,0,1754558785,13008.454842379993,52.785929310004576,53368.32604584 2025-08-07,09:26:27.000,219,10968845,12565,0,1754558786,13008.427897139998,52.77888017999794,53368.32604584 2025-08-07,09:26:28.000,219,10968834,13085,0,1754558787,13008.421160829988,52.76478191999922,53368.39591704 2025-08-07,09:26:29.000,219,10968835,12885,0,1754558788,13008.448106069998,52.800027570003294,53368.33303296001 2025-08-07,09:26:30.000,219,10968840,13005,0,1754558789,13008.421160829988,52.785929310004576,53368.37495568001 2025-08-07,09:26:31.000,219,10968773,12965,0,1754558790,13008.394215589993,52.77183104999858,53368.360981440004 2025-08-07,09:26:32.000,219,10968783,12685,0,1754558791,13008.448106069998,52.77183104999858,53368.35399432001 2025-08-07,09:26:33.000,219,10968826,12725,0,1754558792,13008.407688209998,52.757732789999864,53368.3470072 2025-08-07,09:26:34.000,219,10968794,12605,0,1754558793,13008.394215589993,52.77183104999858,53368.31905872 2025-08-07,09:26:35.000,219,10968767,12845,0,1754558794,13008.360534039988,52.750683660000504,53368.360981440004 2025-08-07,09:26:36.000,219,10968784,12965,0,1754558795,13008.387479279998,52.77888017999794,53368.32604584 2025-08-07,09:26:37.000,219,10968766,12885,0,1754558796,13008.394215589993,52.757732789999864,53368.32604584 2025-08-07,09:26:38.000,219,10968760,12765,0,1754558797,13008.333588799993,52.750683660000504,53368.360981440004 2025-08-07,09:26:39.000,219,10968839,12605,0,1754558798,13008.360534039988,52.750683660000504,53368.39591704 2025-08-07,09:26:40.000,219,10968817,12605,0,1754558799,13008.367270349998,52.701339749997715,53368.3470072 2025-08-07,09:26:41.000,219,10968810,12805,0,1754558800,13008.333588799993,52.743634530001145,53368.3470072 2025-08-07,09:26:42.000,219,10968853,12885,0,1754558801,13008.360534039988,52.72953627000243,53368.37495568001 2025-08-07,09:26:43.000,219,10968809,12925,0,1754558802,13008.320116180003,52.687241489998996,53368.34002008 2025-08-07,09:26:44.000,219,10968804,12805,0,1754558803,13008.333588799993,52.72248714000307,53368.35399432001 2025-08-07,09:26:45.000,219,10968792,12765,0,1754558804,13008.293170939993,52.67314323000028,53368.360981440004 2025-08-07,09:26:46.000,219,10968831,13165,0,1754558805,13008.272962009993,52.68019235999964,53368.34002008 2025-08-07,09:26:47.000,219,10968806,12965,0,1754558806,13008.279698320002,52.67314323000028,53368.29111024 2025-08-07,09:26:48.000,219,10968813,12805,0,1754558807,13008.286434629998,52.687241489998996,53368.312071600005 2025-08-07,09:26:49.000,219,10968833,12845,0,1754558808,13008.313379869993,52.687241489998996,53368.32604584 2025-08-07,09:26:50.000,219,10968782,12725,0,1754558809,13008.286434629998,52.66609410000092,53368.28412312001 2025-08-07,09:26:51.000,219,10968796,12685,0,1754558810,13008.272962009993,52.65904497000156,53368.28412312001 2025-08-07,09:26:52.000,219,10968794,12805,0,1754558811,13008.299907250002,52.64494671000284,53368.32604584 2025-08-07,09:26:53.000,219,10968823,13005,0,1754558812,13008.286434629998,52.65904497000156,53368.29809736 2025-08-07,09:26:54.000,219,10968791,12685,0,1754558813,13008.313379869993,52.6519958400022,53368.33303296001 2025-08-07,09:26:55.000,219,10968771,12725,0,1754558814,13008.306643559998,52.64494671000284,53368.29809736 2025-08-07,09:26:56.000,219,10968801,12605,0,1754558815,13008.306643559998,52.63789758000348,53368.277136 2025-08-07,09:26:57.000,219,10968814,12605,0,1754558816,13008.340325110003,52.60265192999941,53368.29111024 2025-08-07,09:26:58.000,219,10968819,12845,0,1754558817,13008.286434629998,52.61675018999813,53368.263161760005 2025-08-07,09:26:59.000,219,10968832,12845,0,1754558818,13008.293170939993,52.61675018999813,53368.29111024 2025-08-07,09:27:00.000,219,10968843,12845,0,1754558819,13008.306643559998,52.63084845000412,53368.312071600005 2025-08-07,09:27:01.000,219,10968786,12765,0,1754558820,13008.293170939993,52.60970105999877,53368.277136 2025-08-07,09:27:02.000,219,10968810,12565,0,1754558821,13008.320116180003,52.59560280000005,53368.30508448001 2025-08-07,09:27:03.000,219,10968784,12845,0,1754558822,13008.326852489998,52.58150454000133,53368.30508448001 2025-08-07,09:27:04.000,219,10968792,12885,0,1754558823,13008.333588799993,52.61675018999813,53368.277136 2025-08-07,09:27:05.000,219,10968792,12845,0,1754558824,13008.313379869993,52.574455410001974,53368.28412312001 2025-08-07,09:27:06.000,219,10968794,12725,0,1754558825,13008.286434629998,52.60265192999941,53368.263161760005 2025-08-07,09:27:07.000,219,10968820,12805,0,1754558826,13008.306643559998,52.5533080200039,53368.23521328001 2025-08-07,09:27:08.000,219,10968782,12765,0,1754558827,13008.272962009993,52.60970105999877,53368.28412312001 2025-08-07,09:27:09.000,219,10968804,12885,0,1754558828,13008.225807839997,52.623799320004764,53368.214251920006 2025-08-07,09:27:10.000,219,10968815,13005,0,1754558829,13008.272962009993,52.59560280000005,53368.214251920006 2025-08-07,09:27:11.000,219,10968819,12685,0,1754558830,13008.232544149992,52.567406280002615,53368.23521328001 2025-08-07,09:27:12.000,219,10968768,13125,0,1754558831,13008.232544149992,52.61675018999813,53368.22123904 2025-08-07,09:27:13.000,219,10968801,12805,0,1754558832,13008.239280460002,52.60265192999941,53368.20726480001 2025-08-07,09:27:14.000,219,10968851,12605,0,1754558833,13008.212335219992,52.574455410001974,53368.193290560004 2025-08-07,09:27:15.000,219,10968805,12925,0,1754558834,13008.212335219992,52.60970105999877,53368.18630344001 2025-08-07,09:27:16.000,219,10968810,12765,0,1754558835,13008.225807839997,52.61675018999813,53368.22123904 2025-08-07,09:27:17.000,219,10968811,12925,0,1754558836,13008.219071530002,52.623799320004764,53368.263161760005 2025-08-07,09:27:18.000,219,10968787,12845,0,1754558837,13008.192126289992,52.60970105999877,53368.22123904 2025-08-07,09:27:19.000,219,10968844,13085,0,1754558838,13008.192126289992,52.60970105999877,53368.20027768 2025-08-07,09:27:20.000,219,10968886,12645,0,1754558839,13008.178653670002,52.58150454000133,53368.242200400004 2025-08-07,09:27:21.000,219,10968801,12885,0,1754558840,13008.158444740002,52.567406280002615,53368.22822616 2025-08-07,09:27:22.000,219,10968841,12565,0,1754558841,13008.138235810002,52.59560280000005,53368.17931632 2025-08-07,09:27:23.000,219,10968771,13005,0,1754558842,13008.124763189997,52.567406280002615,53368.1723292 2025-08-07,09:27:24.000,219,10968779,12885,0,1754558843,13008.144972119997,52.574455410001974,53368.22123904 2025-08-07,09:27:25.000,219,10968818,12565,0,1754558844,13008.097817950002,52.54625889000454,53368.25617464001 2025-08-07,09:27:26.000,219,10968805,12685,0,1754558845,13008.077609020002,52.525111499999184,53368.20027768 2025-08-07,09:27:27.000,219,10968827,12805,0,1754558846,13008.043927469997,52.525111499999184,53368.158354959996 2025-08-07,09:27:28.000,219,10968805,12885,0,1754558847,13008.077609020002,52.5392097599979,53368.25617464001 2025-08-07,09:27:29.000,219,10968848,13005,0,1754558848,13008.057400090001,52.525111499999184,53368.214251920006 2025-08-07,09:27:30.000,219,10968826,12845,0,1754558849,13008.010245919992,52.518062369999825,53368.13739360001 2025-08-07,09:27:31.000,219,10968812,12725,0,1754558850,13007.969828059991,52.48281672000303,53368.16534208001 2025-08-07,09:27:32.000,219,10968779,12845,0,1754558851,13008.023718539996,52.461669329997676,53368.13040648 2025-08-07,09:27:33.000,219,10968786,13205,0,1754558852,13008.010245919992,52.45462019999832,53368.13739360001 2025-08-07,09:27:34.000,219,10968775,12845,0,1754558853,13007.983300679996,52.43347281000024,53368.13040648 2025-08-07,09:27:35.000,219,10968802,12845,0,1754558854,13008.016982230001,52.48281672000303,53368.13739360001 2025-08-07,09:27:36.000,219,10968825,12885,0,1754558855,13007.990036989991,52.44757106999896,53368.15136784 2025-08-07,09:27:37.000,219,10968801,12925,0,1754558856,13007.990036989991,52.43347281000024,53368.13040648 2025-08-07,09:27:38.000,219,10968811,12805,0,1754558857,13008.010245919992,52.4405219399996,53368.17931632 2025-08-07,09:27:39.000,219,10968808,12805,0,1754558858,13008.037191160001,52.4405219399996,53368.11643224001 2025-08-07,09:27:40.000,219,10968809,12965,0,1754558859,13008.043927469997,52.43347281000024,53368.16534208001 2025-08-07,09:27:41.000,219,10968775,12885,0,1754558860,13008.023718539996,52.43347281000024,53368.158354959996 2025-08-07,09:27:42.000,219,10968818,12845,0,1754558861,13008.016982230001,52.45462019999832,53368.1723292 2025-08-07,09:27:43.000,219,10968802,12605,0,1754558862,13008.057400090001,52.398227160003444,53368.102458 2025-08-07,09:27:44.000,219,10968838,12565,0,1754558863,13008.043927469997,52.4405219399996,53368.11643224001 2025-08-07,09:27:45.000,219,10968780,12885,0,1754558864,13008.016982230001,52.398227160003444,53368.08149664 2025-08-07,09:27:46.000,219,10968812,13005,0,1754558865,13008.070872709992,52.384128900004725,53368.102458 2025-08-07,09:27:47.000,219,10968836,12805,0,1754558866,13008.037191160001,52.36298150999937,53368.06752240001 2025-08-07,09:27:48.000,219,10968800,12885,0,1754558867,13008.050663779992,52.37003063999873,53368.08848376001 2025-08-07,09:27:49.000,219,10968826,12645,0,1754558868,13008.016982230001,52.348883250000654,53368.102458 2025-08-07,09:27:50.000,219,10968761,12965,0,1754558869,13008.023718539996,52.35593238000001,53368.03957392001 2025-08-07,09:27:51.000,219,10968821,12725,0,1754558870,13008.030454849992,52.391178030004085,53368.08848376001 2025-08-07,09:27:52.000,219,10968824,12725,0,1754558871,13008.003509609996,52.41232542000216,53368.046561040006 2025-08-07,09:27:53.000,219,10968821,12685,0,1754558872,13008.003509609996,52.37707976999809,53368.07450952 2025-08-07,09:27:54.000,219,10968823,12805,0,1754558873,13007.983300679996,52.37003063999873,53368.046561040006 2025-08-07,09:27:55.000,219,10968849,12645,0,1754558874,13008.003509609996,52.4052762900028,53368.01861256001 2025-08-07,09:27:56.000,219,10968817,12605,0,1754558875,13008.010245919992,52.4052762900028,53368.046561040006 2025-08-07,09:27:57.000,219,10968817,12885,0,1754558876,13007.990036989991,52.41232542000216,53368.06053528 2025-08-07,09:27:58.000,219,10968821,12765,0,1754558877,13007.990036989991,52.4052762900028,53368.01861256001 2025-08-07,09:27:59.000,219,10968822,12805,0,1754558878,13007.996773300001,52.398227160003444,53367.99765120001 2025-08-07,09:28:00.000,219,10968836,12925,0,1754558879,13008.003509609996,52.41937455000152,53368.025599680004 2025-08-07,09:28:01.000,219,10968834,12725,0,1754558880,13007.976564370001,52.391178030004085,53367.976689840005 2025-08-07,09:28:02.000,219,10968847,12885,0,1754558881,13007.996773300001,52.42642368000088,53367.98367696 2025-08-07,09:28:03.000,219,10968825,12845,0,1754558882,13007.983300679996,52.45462019999832,53367.878870160006 2025-08-07,09:28:04.000,219,10968835,12845,0,1754558883,13007.990036989991,52.47576759000367,53367.91380576 2025-08-07,09:28:05.000,219,10968864,13005,0,1754558884,13007.956355440001,52.50396411000111,53367.927780000005 2025-08-07,09:28:06.000,219,10968818,12605,0,1754558885,13007.996773300001,52.5392097599979,53367.91380576 2025-08-07,09:28:07.000,219,10968844,12645,0,1754558886,13008.023718539996,52.567406280002615,53367.94175424 2025-08-07,09:28:08.000,219,10968828,12965,0,1754558887,13008.050663779992,52.58855367000069,53367.90681864 2025-08-07,09:28:09.000,219,10968876,12805,0,1754558888,13008.016982230001,52.59560280000005,53367.88585728 2025-08-07,09:28:10.000,219,10968816,12565,0,1754558889,13008.050663779992,52.623799320004764,53367.93476712 2025-08-07,09:28:11.000,219,10968814,12925,0,1754558890,13008.057400090001,52.63084845000412,53367.927780000005 2025-08-07,09:28:12.000,219,10968802,12885,0,1754558891,13008.104554259997,52.63789758000348,53367.94175424 2025-08-07,09:28:13.000,219,10968840,12805,0,1754558892,13008.084345329997,52.694290619998355,53367.93476712 2025-08-07,09:28:14.000,219,10968872,12885,0,1754558893,13008.091081639992,52.70838888000435,53367.94874136001 2025-08-07,09:28:15.000,219,10968847,12845,0,1754558894,13008.144972119997,52.687241489998996,53367.9627156 2025-08-07,09:28:16.000,219,10968808,12925,0,1754558895,13008.131499499992,52.66609410000092,53367.96970272001 2025-08-07,09:28:17.000,219,10968846,12725,0,1754558896,13008.138235810002,52.72248714000307,53367.94874136001 2025-08-07,09:28:18.000,219,10968866,12885,0,1754558897,13008.151708429992,52.736585400001786,53367.990664079996 2025-08-07,09:28:19.000,219,10968837,12885,0,1754558898,13008.171917359992,52.76478191999922,53367.89983152001 2025-08-07,09:28:20.000,219,10968863,12725,0,1754558899,13008.138235810002,52.77888017999794,53367.98367696 2025-08-07,09:28:21.000,219,10968867,12765,0,1754558900,13008.171917359992,52.80707670000265,53367.98367696 2025-08-07,09:28:22.000,219,10968855,12685,0,1754558901,13008.178653670002,52.81412583000201,53367.976689840005 2025-08-07,09:28:23.000,219,10968828,12605,0,1754558902,13008.171917359992,52.82822409000073,53367.96970272001 2025-08-07,09:28:24.000,219,10968838,12885,0,1754558903,13008.158444740002,52.82822409000073,53367.94874136001 2025-08-07,09:28:25.000,219,10968828,12965,0,1754558904,13008.158444740002,52.82822409000073,53367.95572848 2025-08-07,09:28:26.000,219,10968857,12805,0,1754558905,13008.171917359992,52.87756800000352,53368.025599680004 2025-08-07,09:28:27.000,219,10968831,12845,0,1754558906,13008.178653670002,52.87756800000352,53367.94874136001 2025-08-07,09:28:28.000,219,10968810,12765,0,1754558907,13008.158444740002,52.90576452000096,53367.99765120001 2025-08-07,09:28:29.000,219,10968803,12965,0,1754558908,13008.192126289992,52.919862779999676,53368.01162544 2025-08-07,09:28:30.000,219,10968834,13085,0,1754558909,13008.185389979997,52.933961039998394,53367.976689840005 2025-08-07,09:28:31.000,219,10968828,12765,0,1754558910,13008.198862600002,52.969206690002466,53367.98367696 2025-08-07,09:28:32.000,219,10968836,12765,0,1754558911,13008.205598909997,52.983304950001184,53368.01162544 2025-08-07,09:28:33.000,219,10968806,12885,0,1754558912,13008.205598909997,52.96215756000311,53368.01162544 2025-08-07,09:28:34.000,219,10968813,12885,0,1754558913,13008.205598909997,52.99035408000054,53368.01162544 2025-08-07,09:28:35.000,219,10968846,13045,0,1754558914,13008.198862600002,53.01150146999862,53367.990664079996 2025-08-07,09:28:36.000,219,10968849,13205,0,1754558915,13008.212335219992,53.025599730004615,53367.990664079996 2025-08-07,09:28:37.000,219,10968839,12845,0,1754558916,13008.239280460002,53.04674712000269,53367.9627156 2025-08-07,09:28:38.000,219,10968808,12965,0,1754558917,13008.239280460002,53.025599730004615,53367.976689840005 2025-08-07,09:28:39.000,219,10968850,12805,0,1754558918,13008.272962009993,53.04674712000269,53367.9627156 2025-08-07,09:28:40.000,219,10968816,12605,0,1754558919,13008.259489390002,53.08904189999885,53367.990664079996 2025-08-07,09:28:41.000,219,10968822,12765,0,1754558920,13008.239280460002,53.08199276999949,53367.9627156 2025-08-07,09:28:42.000,219,10968774,13125,0,1754558921,13008.232544149992,53.08199276999949,53367.91380576 2025-08-07,09:28:43.000,219,10968809,12965,0,1754558922,13008.286434629998,53.08199276999949,53368.03957392001 2025-08-07,09:28:44.000,219,10968843,12925,0,1754558923,13008.252753079993,53.1101892900042,53367.98367696 2025-08-07,09:28:45.000,219,10968756,12765,0,1754558924,13008.252753079993,53.159533199999714,53367.92079288001 2025-08-07,09:28:46.000,219,10968801,12765,0,1754558925,13008.239280460002,53.16658232999907,53367.94874136001 2025-08-07,09:28:47.000,219,10968806,12925,0,1754558926,13008.259489390002,53.208877110002504,53367.976689840005 2025-08-07,09:28:48.000,219,10968832,12765,0,1754558927,13008.246016769997,53.17363145999843,53368.01162544 2025-08-07,09:28:49.000,219,10968845,12925,0,1754558928,13008.252753079993,53.194778850003786,53367.9627156 2025-08-07,09:28:50.000,219,10968807,12805,0,1754558929,13008.205598909997,53.23707362999994,53367.99765120001 2025-08-07,09:28:51.000,219,10968796,12885,0,1754558930,13008.246016769997,53.23707362999994,53367.93476712 2025-08-07,09:28:52.000,219,10968816,13005,0,1754558931,13008.225807839997,53.31461406000017,53367.99765120001 2025-08-07,09:28:53.000,219,10968830,12925,0,1754558932,13008.259489390002,53.34281058000488,53367.927780000005 2025-08-07,09:28:54.000,219,10968769,12965,0,1754558933,13008.246016769997,53.36395797000296,53367.96970272001 2025-08-07,09:28:55.000,219,10968808,12925,0,1754558934,13008.246016769997,53.371007100002316,53368.025599680004 2025-08-07,09:28:56.000,219,10968800,12765,0,1754558935,13008.252753079993,53.371007100002316,53367.95572848 2025-08-07,09:28:57.000,219,10968821,13045,0,1754558936,13008.232544149992,53.3569088400036,53367.96970272001 2025-08-07,09:28:58.000,219,10968796,13125,0,1754558937,13008.232544149992,53.36395797000296,53368.06053528 2025-08-07,09:28:59.000,219,10968843,12965,0,1754558938,13008.232544149992,53.42035100999783,53368.08149664 2025-08-07,09:29:00.000,219,10968848,13205,0,1754558939,13008.259489390002,53.434449270003824,53368.06053528 2025-08-07,09:29:01.000,219,10968836,13125,0,1754558940,13008.272962009993,53.44854753000254,53368.05354816 2025-08-07,09:29:02.000,219,10968799,12885,0,1754558941,13008.252753079993,53.46969492000062,53368.06053528 2025-08-07,09:29:03.000,219,10968860,12805,0,1754558942,13008.286434629998,53.4908423099987,53368.05354816 2025-08-07,09:29:04.000,219,10968786,12805,0,1754558943,13008.313379869993,53.46969492000062,53368.05354816 2025-08-07,09:29:05.000,219,10968813,13045,0,1754558944,13008.333588799993,53.51903883000341,53368.08149664 2025-08-07,09:29:06.000,219,10968822,12645,0,1754558945,13008.387479279998,53.47674404999998,53368.10944512 2025-08-07,09:29:07.000,219,10968815,12885,0,1754558946,13008.427897139998,53.46969492000062,53368.144380720005 2025-08-07,09:29:08.000,219,10968786,12605,0,1754558947,13008.414424519993,53.46264579000126,53368.158354959996 2025-08-07,09:29:09.000,219,10968845,12605,0,1754558948,13008.441369759988,53.4908423099987,53368.144380720005 2025-08-07,09:29:10.000,219,10968812,12765,0,1754558949,13008.448106069998,53.49789143999806,53368.13040648 2025-08-07,09:29:11.000,219,10968807,12765,0,1754558950,13008.454842379993,53.49789143999806,53368.1723292 2025-08-07,09:29:12.000,219,10968806,12565,0,1754558951,13008.495260239994,53.47674404999998,53368.20027768 2025-08-07,09:29:13.000,219,10968828,12765,0,1754558952,13008.488523929998,53.50494057000469,53368.17931632 2025-08-07,09:29:14.000,219,10968840,13045,0,1754558953,13008.495260239994,53.4908423099987,53368.16534208001 2025-08-07,09:29:15.000,219,10968841,12965,0,1754558954,13008.501996549989,53.49789143999806,53368.13739360001 2025-08-07,09:29:16.000,219,10968783,12405,0,1754558955,13008.515469169994,53.47674404999998,53368.144380720005 2025-08-07,09:29:17.000,219,10968801,13045,0,1754558956,13008.569359649999,53.51198970000405,53368.158354959996 2025-08-07,09:29:18.000,219,10968829,12605,0,1754558957,13008.569359649999,53.49789143999806,53368.16534208001 2025-08-07,09:29:19.000,219,10968810,12885,0,1754558958,13008.542414409989,53.54018622000149,53368.144380720005 2025-08-07,09:29:20.000,219,10968795,12685,0,1754558959,13008.609777509999,53.4908423099987,53368.20726480001 2025-08-07,09:29:21.000,219,10968806,12765,0,1754558960,13008.589568579999,53.46264579000126,53368.214251920006 2025-08-07,09:29:22.000,219,10968848,12845,0,1754558961,13008.582832269989,53.46969492000062,53368.22123904 2025-08-07,09:29:23.000,219,10968813,12685,0,1754558962,13008.596304889994,53.46969492000062,53368.193290560004 2025-08-07,09:29:24.000,219,10968821,12765,0,1754558963,13008.64345905999,53.4555966600019,53368.277136 2025-08-07,09:29:25.000,219,10968814,12885,0,1754558964,13008.64345905999,53.441498400003184,53368.242200400004 2025-08-07,09:29:26.000,219,10968761,12765,0,1754558965,13008.629986439999,53.42035100999783,53368.277136 2025-08-07,09:29:27.000,219,10968788,12805,0,1754558966,13008.62325012999,53.427400140004465,53368.29809736 2025-08-07,09:29:28.000,219,10968784,12525,0,1754558967,13008.629986439999,53.44854753000254,53368.24918752 2025-08-07,09:29:29.000,219,10968795,12565,0,1754558968,13008.62325012999,53.40625274999911,53368.25617464001 2025-08-07,09:29:30.000,219,10968803,12685,0,1754558969,13008.636722749994,53.44854753000254,53368.23521328001 2025-08-07,09:29:31.000,219,10968824,12965,0,1754558970,13008.68387691999,53.40625274999911,53368.263161760005 2025-08-07,09:29:32.000,219,10968839,12765,0,1754558971,13008.62325012999,53.41330187999847,53368.27014888 2025-08-07,09:29:33.000,219,10968791,12805,0,1754558972,13008.64345905999,53.427400140004465,53368.23521328001 2025-08-07,09:29:34.000,219,10968839,12845,0,1754558973,13008.616513819994,53.4555966600019,53368.27014888 2025-08-07,09:29:35.000,219,10968841,12845,0,1754558974,13008.596304889994,53.441498400003184,53368.27014888 2025-08-07,09:29:36.000,219,10968830,13005,0,1754558975,13008.616513819994,53.46969492000062,53368.24918752 2025-08-07,09:29:37.000,219,10968828,12965,0,1754558976,13008.629986439999,53.434449270003824,53368.22123904 2025-08-07,09:29:38.000,219,10968834,12965,0,1754558977,13008.60304119999,53.434449270003824,53368.23521328001 2025-08-07,09:29:39.000,219,10968802,12965,0,1754558978,13008.62325012999,53.44854753000254,53368.20726480001 2025-08-07,09:29:40.000,219,10968862,12725,0,1754558979,13008.616513819994,53.434449270003824,53368.22822616 2025-08-07,09:29:41.000,219,10968825,12965,0,1754558980,13008.677140609994,53.42035100999783,53368.214251920006 2025-08-07,09:29:42.000,219,10968839,12845,0,1754558981,13008.64345905999,53.434449270003824,53368.16534208001 2025-08-07,09:29:43.000,219,10968795,13085,0,1754558982,13008.64345905999,53.42035100999783,53368.214251920006 2025-08-07,09:29:44.000,219,10968797,12725,0,1754558983,13008.670404299999,53.44854753000254,53368.214251920006 2025-08-07,09:29:45.000,219,10968785,12765,0,1754558984,13008.656931679994,53.42035100999783,53368.263161760005 2025-08-07,09:29:46.000,219,10968778,12765,0,1754558985,13008.656931679994,53.44854753000254,53368.24918752 2025-08-07,09:29:47.000,219,10968813,12685,0,1754558986,13008.656931679994,53.441498400003184,53368.24918752 2025-08-07,09:29:48.000,219,10968792,13085,0,1754558987,13008.69061323,53.427400140004465,53368.263161760005 2025-08-07,09:29:49.000,219,10968794,12685,0,1754558988,13008.670404299999,53.441498400003184,53368.29809736 2025-08-07,09:29:50.000,219,10968830,12605,0,1754558989,13008.629986439999,53.41330187999847,53368.242200400004 2025-08-07,09:29:51.000,219,10968816,12965,0,1754558990,13008.677140609994,53.42035100999783,53368.277136 2025-08-07,09:29:52.000,219,10968784,12885,0,1754558991,13008.650195369999,53.44854753000254,53368.22822616 2025-08-07,09:29:53.000,219,10968828,12965,0,1754558992,13008.677140609994,53.434449270003824,53368.30508448001 2025-08-07,09:29:54.000,219,10968803,13125,0,1754558993,13008.70408584999,53.434449270003824,53368.242200400004 2025-08-07,09:29:55.000,219,10968787,12725,0,1754558994,13008.66366798999,53.41330187999847,53368.28412312001 2025-08-07,09:29:56.000,219,10968833,12845,0,1754558995,13008.677140609994,53.40625274999911,53368.30508448001 2025-08-07,09:29:57.000,219,10968836,12885,0,1754558996,13008.69061323,53.4555966600019,53368.24918752 2025-08-07,09:29:58.000,219,10968796,12765,0,1754558997,13008.636722749994,53.39920361999975,53368.27014888 2025-08-07,09:29:59.000,219,10968814,12645,0,1754558998,13008.64345905999,53.371007100002316,53368.24918752 2025-08-07,09:30:00.000,219,10968839,12805,0,1754558999,13008.629986439999,53.385105360001035,53368.214251920006 2025-08-07,09:30:01.000,219,10968782,12965,0,1754559000,13008.60304119999,53.392154490000394,53368.20027768 2025-08-07,09:30:02.000,219,10968830,13005,0,1754559001,13008.636722749994,53.371007100002316,53368.22822616 2025-08-07,09:30:03.000,219,10968802,12965,0,1754559002,13008.589568579999,53.371007100002316,53368.20726480001 2025-08-07,09:30:04.000,219,10968791,12845,0,1754559003,13008.62325012999,53.3569088400036,53368.20027768 2025-08-07,09:30:05.000,219,10968778,12605,0,1754559004,13008.62325012999,53.36395797000296,53368.22123904 2025-08-07,09:30:06.000,219,10968789,12885,0,1754559005,13008.636722749994,53.335761449998245,53368.23521328001 2025-08-07,09:30:07.000,219,10968755,12925,0,1754559006,13008.576095959994,53.30756493000081,53368.214251920006 2025-08-07,09:30:08.000,219,10968805,12565,0,1754559007,13008.62325012999,53.34281058000488,53368.20726480001 2025-08-07,09:30:09.000,219,10968785,12805,0,1754559008,13008.629986439999,53.321663189999526,53368.25617464001 2025-08-07,09:30:10.000,219,10968782,12965,0,1754559009,13008.68387691999,53.30051580000145,53368.22123904 2025-08-07,09:30:11.000,219,10968774,12885,0,1754559010,13008.650195369999,53.25117188999866,53368.20027768 2025-08-07,09:30:12.000,219,10968816,12885,0,1754559011,13008.64345905999,53.27231928000401,53368.1723292 2025-08-07,09:30:13.000,219,10968810,12965,0,1754559012,13008.66366798999,53.25117188999866,53368.29111024 2025-08-07,09:30:14.000,219,10968805,12765,0,1754559013,13008.677140609994,53.25117188999866,53368.28412312001 2025-08-07,09:30:15.000,219,10968811,12925,0,1754559014,13008.636722749994,53.2441227599993,53368.32604584 2025-08-07,09:30:16.000,219,10968775,12805,0,1754559015,13008.69061323,53.21592624000186,53368.27014888 2025-08-07,09:30:17.000,219,10968770,12885,0,1754559016,13008.670404299999,53.23707362999994,53368.29809736 2025-08-07,09:30:18.000,219,10968773,12885,0,1754559017,13008.64345905999,53.25822101999802,53368.28412312001 2025-08-07,09:30:19.000,219,10968793,12645,0,1754559018,13008.68387691999,53.27231928000401,53368.28412312001 2025-08-07,09:30:20.000,219,10968800,12845,0,1754559019,13008.66366798999,53.25822101999802,53368.29111024 2025-08-07,09:30:21.000,219,10968806,12845,0,1754559020,13008.62325012999,53.27231928000401,53368.27014888 2025-08-07,09:30:22.000,219,10968770,13085,0,1754559021,13008.656931679994,53.27936841000337,53368.242200400004 2025-08-07,09:30:23.000,219,10968806,12805,0,1754559022,13008.616513819994,53.26527015000465,53368.25617464001 2025-08-07,09:30:24.000,219,10968818,12765,0,1754559023,13008.656931679994,53.28641754000273,53368.28412312001 2025-08-07,09:30:25.000,219,10968816,12885,0,1754559024,13008.650195369999,53.27231928000401,53368.34002008 2025-08-07,09:30:26.000,219,10968773,12925,0,1754559025,13008.64345905999,53.25117188999866,53368.30508448001 2025-08-07,09:30:27.000,219,10968818,12685,0,1754559026,13008.66366798999,53.26527015000465,53368.30508448001 2025-08-07,09:30:28.000,219,10968776,12805,0,1754559027,13008.656931679994,53.27936841000337,53368.277136 2025-08-07,09:30:29.000,219,10968900,12765,0,1754559028,13008.670404299999,53.28641754000273,53368.25617464001 2025-08-07,09:30:30.000,219,10968804,12765,0,1754559029,13008.656931679994,53.29346667000209,53368.27014888 2025-08-07,09:30:31.000,219,10968862,13045,0,1754559030,13008.66366798999,53.30756493000081,53368.29809736 2025-08-07,09:30:32.000,219,10968845,12805,0,1754559031,13008.629986439999,53.328712319998886,53368.263161760005 2025-08-07,09:30:33.000,219,10968826,12765,0,1754559032,13008.650195369999,53.28641754000273,53368.31905872 2025-08-07,09:30:34.000,219,10968811,12685,0,1754559033,13008.69061323,53.328712319998886,53368.312071600005 2025-08-07,09:30:35.000,219,10968782,12805,0,1754559034,13008.62325012999,53.321663189999526,53368.277136 2025-08-07,09:30:36.000,219,10968801,13045,0,1754559035,13008.69061323,53.321663189999526,53368.30508448001 2025-08-07,09:30:37.000,219,10968822,12765,0,1754559036,13008.697349539994,53.36395797000296,53368.263161760005 2025-08-07,09:30:38.000,219,10968812,12965,0,1754559037,13008.69061323,53.328712319998886,53368.29809736 2025-08-07,09:30:39.000,219,10968792,12885,0,1754559038,13008.69061323,53.31461406000017,53368.277136 2025-08-07,09:30:40.000,219,10968787,12965,0,1754559039,13008.71082216,53.31461406000017,53368.312071600005 2025-08-07,09:30:41.000,219,10968794,12525,0,1754559040,13008.737767399994,53.31461406000017,53368.381942800006 2025-08-07,09:30:42.000,219,10968851,12925,0,1754559041,13008.73103109,53.321663189999526,53368.34002008 2025-08-07,09:30:43.000,219,10968826,12845,0,1754559042,13008.737767399994,53.328712319998886,53368.360981440004 2025-08-07,09:30:44.000,219,10968874,13005,0,1754559043,13008.737767399994,53.328712319998886,53368.35399432001 2025-08-07,09:30:45.000,219,10968816,12725,0,1754559044,13008.78492156999,53.28641754000273,53368.32604584 2025-08-07,09:30:46.000,219,10968804,13165,0,1754559045,13008.78492156999,53.31461406000017,53368.38892992 2025-08-07,09:30:47.000,219,10968847,12765,0,1754559046,13008.78492156999,53.34985971000424,53368.37495568001 2025-08-07,09:30:48.000,219,10968786,12805,0,1754559047,13008.818603119995,53.335761449998245,53368.360981440004 2025-08-07,09:30:49.000,219,10968820,12765,0,1754559048,13008.83207574,53.321663189999526,53368.36796856 2025-08-07,09:30:50.000,219,10968832,12605,0,1754559049,13008.86575728999,53.30051580000145,53368.35399432001 2025-08-07,09:30:51.000,219,10968804,12925,0,1754559050,13008.89270253,53.335761449998245,53368.38892992 2025-08-07,09:30:52.000,219,10968802,12885,0,1754559051,13008.88596621999,53.328712319998886,53368.381942800006 2025-08-07,09:30:53.000,219,10968816,12845,0,1754559052,13008.919647769995,53.328712319998886,53368.4168784 2025-08-07,09:30:54.000,219,10968787,12765,0,1754559053,13008.919647769995,53.30756493000081,53368.37495568001 2025-08-07,09:30:55.000,219,10968794,12605,0,1754559054,13008.939856699995,53.328712319998886,53368.38892992 2025-08-07,09:30:56.000,219,10968797,12885,0,1754559055,13008.91291146,53.335761449998245,53368.409891280004 2025-08-07,09:30:57.000,219,10968844,12925,0,1754559056,13008.94659300999,53.34281058000488,53368.4168784 2025-08-07,09:30:58.000,219,10968787,12765,0,1754559057,13008.95332932,53.335761449998245,53368.39591704 2025-08-07,09:30:59.000,219,10968821,12725,0,1754559058,13008.95332932,53.34281058000488,53368.430852640005 2025-08-07,09:31:00.000,219,10968835,12765,0,1754559059,13008.919647769995,53.34281058000488,53368.43783976 2025-08-07,09:31:01.000,219,10968831,12685,0,1754559060,13008.90617514999,53.328712319998886,53368.36796856 2025-08-07,09:31:02.000,219,10968846,13005,0,1754559061,13008.91291146,53.34281058000488,53368.42386552001 2025-08-07,09:31:03.000,219,10968819,12805,0,1754559062,13008.919647769995,53.371007100002316,53368.430852640005 2025-08-07,09:31:04.000,219,10968760,12685,0,1754559063,13008.88596621999,53.392154490000394,53368.3470072 2025-08-07,09:31:05.000,219,10968855,12885,0,1754559064,13008.879229909995,53.392154490000394,53368.46578824 2025-08-07,09:31:06.000,219,10968809,12565,0,1754559065,13008.879229909995,53.41330187999847,53368.430852640005 2025-08-07,09:31:07.000,219,10968852,12765,0,1754559066,13008.879229909995,53.427400140004465,53368.43783976 2025-08-07,09:31:08.000,219,10968770,12445,0,1754559067,13008.91291146,53.427400140004465,53368.43783976 2025-08-07,09:31:09.000,219,10968796,12685,0,1754559068,13008.91291146,53.441498400003184,53368.44482688 2025-08-07,09:31:10.000,219,10968810,12685,0,1754559069,13008.899438839995,53.46969492000062,53368.42386552001 2025-08-07,09:31:11.000,219,10968781,12605,0,1754559070,13008.89270253,53.51198970000405,53368.409891280004 2025-08-07,09:31:12.000,219,10968823,12685,0,1754559071,13008.879229909995,53.54723535000085,53368.409891280004 2025-08-07,09:31:13.000,219,10968853,12765,0,1754559072,13008.90617514999,53.568382739998924,53368.44482688 2025-08-07,09:31:14.000,219,10968848,12685,0,1754559073,13008.90617514999,53.554284480000206,53368.49373672 2025-08-07,09:31:15.000,219,10968824,12885,0,1754559074,13008.899438839995,53.568382739998924,53368.4867496 2025-08-07,09:31:16.000,219,10968818,12965,0,1754559075,13008.899438839995,53.58953013000428,53368.4168784 2025-08-07,09:31:17.000,219,10968851,12805,0,1754559076,13008.93312039,53.62477578000107,53368.52168520001 2025-08-07,09:31:18.000,219,10968818,12965,0,1754559077,13008.939856699995,53.64592316999915,53368.45181400001 2025-08-07,09:31:19.000,219,10968854,12845,0,1754559078,13008.96680193999,53.667070560004504,53368.46578824 2025-08-07,09:31:20.000,219,10968838,12885,0,1754559079,13008.93312039,53.7023162100013,53368.479762480005 2025-08-07,09:31:21.000,219,10968881,12965,0,1754559080,13008.97353825,53.71641447000002,53368.479762480005 2025-08-07,09:31:22.000,219,10968809,12605,0,1754559081,13008.96680193999,53.7023162100013,53368.52168520001 2025-08-07,09:31:23.000,219,10968863,12685,0,1754559082,13008.980274559995,53.77280751000217,53368.51469808 2025-08-07,09:31:24.000,219,10968850,12845,0,1754559083,13008.980274559995,53.75870925000345,53368.47277536001 2025-08-07,09:31:25.000,219,10968844,12805,0,1754559084,13009.020692419996,53.793954900000244,53368.52168520001 2025-08-07,09:31:26.000,219,10968841,12765,0,1754559085,13008.96680193999,53.836249680003675,53368.53565944 2025-08-07,09:31:27.000,219,10968852,12645,0,1754559086,13009.000483489996,53.87149533000047,53368.56360792 2025-08-07,09:31:28.000,219,10968796,12845,0,1754559087,13008.98701086999,53.89264271999855,53368.549633680006 2025-08-07,09:31:29.000,219,10968830,12645,0,1754559088,13009.040901349996,53.94198663000134,53368.58456928 2025-08-07,09:31:30.000,219,10968812,12725,0,1754559089,13008.97353825,53.9490357600007,53368.598543520005 2025-08-07,09:31:31.000,219,10968867,12685,0,1754559090,13009.01395611,54.03362532000028,53368.59155640001 2025-08-07,09:31:32.000,219,10968859,12845,0,1754559091,13009.03416504,54.06182183999772,53368.626492 2025-08-07,09:31:33.000,219,10968830,13005,0,1754559092,13008.97353825,54.047723579999,53368.60553064 2025-08-07,09:31:34.000,219,10968865,12605,0,1754559093,13009.00721979999,54.06182183999772,53368.56360792 2025-08-07,09:31:35.000,219,10968799,12525,0,1754559094,13009.040901349996,54.11116575000051,53368.577582160004 2025-08-07,09:31:36.000,219,10968864,12805,0,1754559095,13009.02742872999,54.15346053000394,53368.52168520001 2025-08-07,09:31:37.000,219,10968866,12685,0,1754559096,13009.01395611,54.202804439999454,53368.479762480005 2025-08-07,09:31:38.000,219,10968869,12885,0,1754559097,13009.02742872999,54.18165705000138,53368.5566208 2025-08-07,09:31:39.000,219,10968822,12965,0,1754559098,13009.02742872999,54.20985356999881,53368.549633680006 2025-08-07,09:31:40.000,219,10968887,12605,0,1754559099,13009.02742872999,54.2591974800016,53368.54264656001 2025-08-07,09:31:41.000,219,10968822,12605,0,1754559100,13009.05437397,54.28034486999968,53368.58456928 2025-08-07,09:31:42.000,219,10968872,12805,0,1754559101,13009.04763765999,54.2944431299984,53368.577582160004 2025-08-07,09:31:43.000,219,10968839,12645,0,1754559102,13009.081319209996,54.32263965000311,53368.60553064 2025-08-07,09:31:44.000,219,10968852,12805,0,1754559103,13009.088055519991,54.35083617000055,53368.577582160004 2025-08-07,09:31:45.000,219,10968833,12685,0,1754559104,13009.081319209996,54.34378704000119,53368.577582160004 2025-08-07,09:31:46.000,219,10968858,12765,0,1754559105,13009.108264449991,54.364934429999266,53368.598543520005 2025-08-07,09:31:47.000,219,10968849,12925,0,1754559106,13009.148682309991,54.379032689997985,53368.58456928 2025-08-07,09:31:48.000,219,10968822,12605,0,1754559107,13009.141945999996,54.379032689997985,53368.626492 2025-08-07,09:31:49.000,219,10968830,12765,0,1754559108,13009.155418620001,54.414278340002056,53368.626492 2025-08-07,09:31:50.000,219,10968847,12885,0,1754559109,13009.195836480001,54.421327470001415,53368.647453360005 2025-08-07,09:31:51.000,219,10968839,12685,0,1754559110,13009.182363859996,54.44247485999949,53368.64046624001 2025-08-07,09:31:52.000,219,10968872,12525,0,1754559111,13009.229518029992,54.45657311999821,53368.63347912 2025-08-07,09:31:53.000,219,10968850,12645,0,1754559112,13009.256463270001,54.463622250004846,53368.6614276 2025-08-07,09:31:54.000,219,10968885,12765,0,1754559113,13009.249726959992,54.463622250004846,53368.67540184 2025-08-07,09:31:55.000,219,10968820,12845,0,1754559114,13009.263199579997,54.477720510003564,53368.66841472001 2025-08-07,09:31:56.000,219,10968814,12805,0,1754559115,13009.242990649996,54.49181877000228,53368.6614276 2025-08-07,09:31:57.000,219,10968859,12685,0,1754559116,13009.317090060002,54.477720510003564,53368.68937608001 2025-08-07,09:31:58.000,219,10968861,12565,0,1754559117,13009.256463270001,54.505917030001,53368.68937608001 2025-08-07,09:31:59.000,219,10968842,12845,0,1754559118,13009.290144819992,54.51296616000036,53368.7312988 2025-08-07,09:32:00.000,219,10968864,12805,0,1754559119,13009.323826369997,54.5411626799978,53368.73828592001 2025-08-07,09:32:01.000,219,10968868,12925,0,1754559120,13009.317090060002,54.49886790000164,53368.745273040004 2025-08-07,09:32:02.000,219,10968846,12685,0,1754559121,13009.337298990002,54.52001528999972,53368.7312988 2025-08-07,09:32:03.000,219,10968827,12965,0,1754559122,13009.337298990002,54.5411626799978,53368.70335032 2025-08-07,09:32:04.000,219,10968852,12605,0,1754559123,13009.357507920002,54.5411626799978,53368.7312988 2025-08-07,09:32:05.000,219,10968865,12725,0,1754559124,13009.357507920002,54.53411354999844,53368.80117 2025-08-07,09:32:06.000,219,10968839,12765,0,1754559125,13009.350771609992,54.52001528999972,53368.79418288 2025-08-07,09:32:07.000,219,10968835,12765,0,1754559126,13009.370980539992,54.505917030001,53368.71033744001 2025-08-07,09:32:08.000,219,10968786,13085,0,1754559127,13009.344035299997,54.5411626799978,53368.71033744001 2025-08-07,09:32:09.000,219,10968816,12725,0,1754559128,13009.350771609992,54.58345746000123,53368.73828592001 2025-08-07,09:32:10.000,219,10968853,12885,0,1754559129,13009.330562679992,54.54821181000443,53368.78719576001 2025-08-07,09:32:11.000,219,10968854,12685,0,1754559130,13009.317090060002,54.597555719999946,53368.75924728001 2025-08-07,09:32:12.000,219,10968786,12725,0,1754559131,13009.317090060002,54.56935920000251,53368.78719576001 2025-08-07,09:32:13.000,219,10968879,12685,0,1754559132,13009.296881130002,54.59050659000059,53368.745273040004 2025-08-07,09:32:14.000,219,10968829,12725,0,1754559133,13009.303617439997,54.56935920000251,53368.77322152 2025-08-07,09:32:15.000,219,10968817,12845,0,1754559134,13009.256463270001,54.57640833000187,53368.80117 2025-08-07,09:32:16.000,219,10968803,12605,0,1754559135,13009.283408509997,54.57640833000187,53368.815144240005 2025-08-07,09:32:17.000,219,10968821,12925,0,1754559136,13009.263199579997,54.56935920000251,53368.78719576001 2025-08-07,09:32:18.000,219,10968821,12885,0,1754559137,13009.229518029992,54.57640833000187,53368.77322152 2025-08-07,09:32:19.000,219,10968837,12765,0,1754559138,13009.276672200001,54.56231007000315,53368.80117 2025-08-07,09:32:20.000,219,10968857,13085,0,1754559139,13009.236254340001,54.53411354999844,53368.78719576001 2025-08-07,09:32:21.000,219,10968824,12765,0,1754559140,13009.290144819992,54.55526094000379,53368.82911848 2025-08-07,09:32:22.000,219,10968812,12605,0,1754559141,13009.276672200001,54.52706441999908,53368.87802832001 2025-08-07,09:32:23.000,219,10968795,12685,0,1754559142,13009.283408509997,54.5411626799978,53368.82213136 2025-08-07,09:32:24.000,219,10968807,12925,0,1754559143,13009.303617439997,54.505917030001,53368.815144240005 2025-08-07,09:32:25.000,219,10968813,12765,0,1754559144,13009.283408509997,54.52001528999972,53368.84309272 2025-08-07,09:32:26.000,219,10968825,12845,0,1754559145,13009.303617439997,54.53411354999844,53368.8710412 2025-08-07,09:32:27.000,219,10968787,12805,0,1754559146,13009.290144819992,54.52706441999908,53368.85706696001 2025-08-07,09:32:28.000,219,10968764,13045,0,1754559147,13009.303617439997,54.477720510003564,53368.90597680001 2025-08-07,09:32:29.000,219,10968823,12885,0,1754559148,13009.290144819992,54.53411354999844,53368.912963920004 2025-08-07,09:32:30.000,219,10968824,12605,0,1754559149,13009.276672200001,54.49886790000164,53368.89200256 2025-08-07,09:32:31.000,219,10968821,12765,0,1754559150,13009.269935889992,54.53411354999844,53368.89200256 2025-08-07,09:32:32.000,219,10968821,12885,0,1754559151,13009.296881130002,54.505917030001,53368.90597680001 2025-08-07,09:32:33.000,219,10968871,12925,0,1754559152,13009.303617439997,54.49886790000164,53368.89200256 2025-08-07,09:32:34.000,219,10968801,12805,0,1754559153,13009.296881130002,54.49181877000228,53368.864054080004 2025-08-07,09:32:35.000,219,10968780,12765,0,1754559154,13009.290144819992,54.477720510003564,53368.864054080004 2025-08-07,09:32:36.000,219,10968867,12725,0,1754559155,13009.296881130002,54.435425730000134,53368.85706696001 2025-08-07,09:32:37.000,219,10968837,12965,0,1754559156,13009.290144819992,54.428376600000774,53368.8710412 2025-08-07,09:32:38.000,219,10968793,12885,0,1754559157,13009.296881130002,54.435425730000134,53368.89898968 2025-08-07,09:32:39.000,219,10968805,12845,0,1754559158,13009.296881130002,54.421327470001415,53368.85007984 2025-08-07,09:32:40.000,219,10968840,12805,0,1754559159,13009.357507920002,54.40018008000334,53368.885015440006 2025-08-07,09:32:41.000,219,10968810,12965,0,1754559160,13009.330562679992,54.39313095000398,53368.91995104 2025-08-07,09:32:42.000,219,10968775,12885,0,1754559161,13009.323826369997,54.364934429999266,53368.90597680001 2025-08-07,09:32:43.000,219,10968796,12805,0,1754559162,13009.357507920002,54.35083617000055,53368.89898968 2025-08-07,09:32:44.000,219,10968826,12605,0,1754559163,13009.344035299997,54.30854139000439,53368.85007984 2025-08-07,09:32:45.000,219,10968804,12805,0,1754559164,13009.350771609992,54.364934429999266,53368.89200256 2025-08-07,09:32:46.000,219,10968811,12965,0,1754559165,13009.377716850002,54.2944431299984,53368.92693816001 2025-08-07,09:32:47.000,219,10968793,12845,0,1754559166,13009.404662089997,54.2944431299984,53368.90597680001 2025-08-07,09:32:48.000,219,10968832,12525,0,1754559167,13009.451816259992,54.252148350002244,53368.9409124 2025-08-07,09:32:49.000,219,10968825,12765,0,1754559168,13009.485497809997,54.26624661000096,53368.89898968 2025-08-07,09:32:50.000,219,10968799,12845,0,1754559169,13009.505706739998,54.245099220002885,53368.89898968 2025-08-07,09:32:51.000,219,10968791,12605,0,1754559170,13009.512443049993,54.22395183000481,53368.92693816001 2025-08-07,09:32:52.000,219,10968798,12565,0,1754559171,13009.539388290003,54.188706180000736,53368.9409124 2025-08-07,09:32:53.000,219,10968794,12445,0,1754559172,13009.579806149988,54.2591974800016,53368.94789952 2025-08-07,09:32:54.000,219,10968822,12805,0,1754559173,13009.552860909993,54.22395183000481,53368.933925280005 2025-08-07,09:32:55.000,219,10968804,12965,0,1754559174,13009.566333529998,54.22395183000481,53368.89200256 2025-08-07,09:32:56.000,219,10968815,12605,0,1754559175,13009.600015079988,54.20985356999881,53368.9409124 2025-08-07,09:32:57.000,219,10968787,12725,0,1754559176,13009.640432939988,54.188706180000736,53368.94789952 2025-08-07,09:32:58.000,219,10968755,12765,0,1754559177,13009.647169249998,54.20985356999881,53368.94789952 2025-08-07,09:32:59.000,219,10968787,12965,0,1754559178,13009.653905559993,54.195755310000095,53368.95488664001 2025-08-07,09:33:00.000,219,10968830,12925,0,1754559179,13009.660641869988,54.17460792000202,53368.87802832001 2025-08-07,09:33:01.000,219,10968818,12885,0,1754559180,13009.653905559993,54.1605096600033,53368.982835120005 2025-08-07,09:33:02.000,219,10968787,12765,0,1754559181,13009.647169249998,54.195755310000095,53368.933925280005 2025-08-07,09:33:03.000,219,10968800,12805,0,1754559182,13009.660641869988,54.1605096600033,53368.933925280005 2025-08-07,09:33:04.000,219,10968816,12845,0,1754559183,13009.680850799989,54.139362269997946,53368.95488664001 2025-08-07,09:33:05.000,219,10968827,12925,0,1754559184,13009.694323419993,54.15346053000394,53368.95488664001 2025-08-07,09:33:06.000,219,10968799,12885,0,1754559185,13009.687587109998,54.11821487999987,53368.95488664001 2025-08-07,09:33:07.000,219,10968824,13085,0,1754559186,13009.721268659989,54.13231313999859,53369.00379648001 2025-08-07,09:33:08.000,219,10968803,12845,0,1754559187,13009.707796039998,54.10411662000115,53369.01777072 2025-08-07,09:33:09.000,219,10968811,12885,0,1754559188,13009.707796039998,54.10411662000115,53369.0107836 2025-08-07,09:33:10.000,219,10968816,12925,0,1754559189,13009.728004969998,54.08296923000307,53368.98982224 2025-08-07,09:33:11.000,219,10968821,12765,0,1754559190,13009.707796039998,54.09706749000179,53369.03873208 2025-08-07,09:33:12.000,219,10968842,12925,0,1754559191,13009.714532349994,54.047723579999,53368.982835120005 2025-08-07,09:33:13.000,219,10968766,12885,0,1754559192,13009.761686519989,54.05477270999836,53369.04571920001 2025-08-07,09:33:14.000,219,10968827,12685,0,1754559193,13009.748213899999,54.012477930002206,53369.03873208 2025-08-07,09:33:15.000,219,10968849,12685,0,1754559194,13009.761686519989,54.005428800002846,53369.052706320006 2025-08-07,09:33:16.000,219,10968793,12805,0,1754559195,13009.775159139994,54.019527060001565,53369.07366768001 2025-08-07,09:33:17.000,219,10968832,12685,0,1754559196,13009.748213899999,54.005428800002846,53369.03873208 2025-08-07,09:33:18.000,219,10968826,12885,0,1754559197,13009.721268659989,54.026576190000924,53369.052706320006 2025-08-07,09:33:19.000,219,10968817,12725,0,1754559198,13009.748213899999,54.005428800002846,53369.052706320006 2025-08-07,09:33:20.000,219,10968808,12845,0,1754559199,13009.741477589989,54.019527060001565,53369.09462904001 2025-08-07,09:33:21.000,219,10968830,12845,0,1754559200,13009.748213899999,53.99133054000413,53369.10860328 2025-08-07,09:33:22.000,219,10968801,12805,0,1754559201,13009.775159139994,53.977232279998134,53369.1155904 2025-08-07,09:33:23.000,219,10968768,12645,0,1754559202,13009.761686519989,53.970183149998775,53369.101616160006 2025-08-07,09:33:24.000,219,10968814,13085,0,1754559203,13009.775159139994,53.99133054000413,53369.17148736001 2025-08-07,09:33:25.000,219,10968824,12885,0,1754559204,13009.741477589989,53.94198663000134,53369.14353888001 2025-08-07,09:33:26.000,219,10968772,12925,0,1754559205,13009.741477589989,53.92083924000326,53369.12257752001 2025-08-07,09:33:27.000,219,10968782,12885,0,1754559206,13009.761686519989,53.9137901100039,53369.1155904 2025-08-07,09:33:28.000,219,10968808,12805,0,1754559207,13009.680850799989,53.87149533000047,53369.13655176 2025-08-07,09:33:29.000,219,10968823,12685,0,1754559208,13009.707796039998,53.843298810003034,53369.199435840004 2025-08-07,09:33:30.000,219,10968827,12605,0,1754559209,13009.701059729989,53.81510228999832,53369.20642296 2025-08-07,09:33:31.000,219,10968834,12765,0,1754559210,13009.701059729989,53.82215141999768,53369.17847448 2025-08-07,09:33:32.000,219,10968826,12805,0,1754559211,13009.707796039998,53.793954900000244,53369.20642296 2025-08-07,09:33:33.000,219,10968762,12805,0,1754559212,13009.721268659989,53.8010040299996,53369.20642296 2025-08-07,09:33:34.000,219,10968764,12805,0,1754559213,13009.734741279994,53.75870925000345,53369.23437144 2025-08-07,09:33:35.000,219,10968815,12965,0,1754559214,13009.728004969998,53.75870925000345,53369.19244872001 2025-08-07,09:33:36.000,219,10968826,13005,0,1754559215,13009.728004969998,53.71641447000002,53369.220397200006 2025-08-07,09:33:37.000,219,10968768,12885,0,1754559216,13009.687587109998,53.68821795000258,53369.199435840004 2025-08-07,09:33:38.000,219,10968787,12885,0,1754559217,13009.734741279994,53.730512729998736,53369.26231992001 2025-08-07,09:33:39.000,219,10968806,12805,0,1754559218,13009.741477589989,53.68116882000322,53369.199435840004 2025-08-07,09:33:40.000,219,10968855,12805,0,1754559219,13009.734741279994,53.67411969000386,53369.26231992001 2025-08-07,09:33:41.000,219,10968810,12725,0,1754559220,13009.741477589989,53.67411969000386,53369.21341008001 2025-08-07,09:33:42.000,219,10968825,12645,0,1754559221,13009.748213899999,53.66002142999787,53369.220397200006 2025-08-07,09:33:43.000,219,10968813,12725,0,1754559222,13009.754950209994,53.65297229999851,53369.20642296 2025-08-07,09:33:44.000,219,10968790,12565,0,1754559223,13009.775159139994,53.68116882000322,53369.20642296 2025-08-07,09:33:45.000,219,10968809,12885,0,1754559224,13009.761686519989,53.667070560004504,53369.1854616 2025-08-07,09:33:46.000,219,10968757,12725,0,1754559225,13009.754950209994,53.65297229999851,53369.15751312 2025-08-07,09:33:47.000,219,10968803,12845,0,1754559226,13009.761686519989,53.65297229999851,53369.220397200006 2025-08-07,09:33:48.000,219,10968803,12645,0,1754559227,13009.741477589989,53.66002142999787,53369.22738432 2025-08-07,09:33:49.000,219,10968796,12605,0,1754559228,13009.761686519989,53.68821795000258,53369.220397200006 2025-08-07,09:33:50.000,219,10968835,12965,0,1754559229,13009.754950209994,53.65297229999851,53369.220397200006 2025-08-07,09:33:51.000,219,10968762,12565,0,1754559230,13009.721268659989,53.65297229999851,53369.269307040006 2025-08-07,09:33:52.000,219,10968784,12965,0,1754559231,13009.694323419993,53.64592316999915,53369.23437144 2025-08-07,09:33:53.000,219,10968811,12965,0,1754559232,13009.687587109998,53.63887403999979,53369.20642296 2025-08-07,09:33:54.000,219,10968824,12605,0,1754559233,13009.660641869988,53.617726650001714,53369.23437144 2025-08-07,09:33:55.000,219,10968810,12765,0,1754559234,13009.620224009988,53.610677520002355,53369.199435840004 2025-08-07,09:33:56.000,219,10968835,13085,0,1754559235,13009.640432939988,53.617726650001714,53369.2553328 2025-08-07,09:33:57.000,219,10968827,12685,0,1754559236,13009.620224009988,53.63887403999979,53369.2553328 2025-08-07,09:33:58.000,219,10968796,12885,0,1754559237,13009.606751389998,53.63182491000043,53369.2553328 2025-08-07,09:33:59.000,219,10968852,12885,0,1754559238,13009.606751389998,53.610677520002355,53369.269307040006 2025-08-07,09:34:00.000,219,10968791,12605,0,1754559239,13009.539388290003,53.64592316999915,53369.2553328 2025-08-07,09:34:01.000,219,10968842,12725,0,1754559240,13009.566333529998,53.63887403999979,53369.20642296 2025-08-07,09:34:02.000,219,10968791,12605,0,1754559241,13009.559597220003,53.610677520002355,53369.30424264 2025-08-07,09:34:03.000,219,10968849,12645,0,1754559242,13009.552860909993,53.63182491000043,53369.35315248 2025-08-07,09:34:04.000,219,10968797,12765,0,1754559243,13009.546124599998,53.62477578000107,53369.30424264 2025-08-07,09:34:05.000,219,10968804,12645,0,1754559244,13009.532651979993,53.603628390002996,53369.23437144 2025-08-07,09:34:06.000,219,10968802,12925,0,1754559245,13009.519179360002,53.603628390002996,53369.29725552 2025-08-07,09:34:07.000,219,10968852,12845,0,1754559246,13009.532651979993,53.62477578000107,53369.31122976001 2025-08-07,09:34:08.000,219,10968828,12925,0,1754559247,13009.525915669998,53.62477578000107,53369.27629416 2025-08-07,09:34:09.000,219,10968818,12965,0,1754559248,13009.532651979993,53.603628390002996,53369.31122976001 2025-08-07,09:34:10.000,219,10968825,12845,0,1754559249,13009.485497809997,53.603628390002996,53369.26231992001 2025-08-07,09:34:11.000,219,10968834,13125,0,1754559250,13009.512443049993,53.58248099999764,53369.23437144 2025-08-07,09:34:12.000,219,10968773,12845,0,1754559251,13009.485497809997,53.568382739998924,53369.269307040006 2025-08-07,09:34:13.000,219,10968817,12805,0,1754559252,13009.485497809997,53.58953013000428,53369.269307040006 2025-08-07,09:34:14.000,219,10968865,12725,0,1754559253,13009.498970430002,53.57543186999828,53369.28328128 2025-08-07,09:34:15.000,219,10968844,12725,0,1754559254,13009.512443049993,53.568382739998924,53369.29026840001 2025-08-07,09:34:16.000,219,10968838,12805,0,1754559255,13009.552860909993,53.603628390002996,53369.31122976001 2025-08-07,09:34:17.000,219,10968852,12845,0,1754559256,13009.505706739998,53.58248099999764,53369.318216880005 2025-08-07,09:34:18.000,219,10968848,12765,0,1754559257,13009.552860909993,53.63182491000043,53369.325204 2025-08-07,09:34:19.000,219,10968811,12965,0,1754559258,13009.566333529998,53.617726650001714,53369.367126720004 2025-08-07,09:34:20.000,219,10968799,12765,0,1754559259,13009.519179360002,53.617726650001714,53369.325204 2025-08-07,09:34:21.000,219,10968849,12885,0,1754559260,13009.505706739998,53.62477578000107,53369.37411384 2025-08-07,09:34:22.000,219,10968805,12885,0,1754559261,13009.539388290003,53.667070560004504,53369.34616536 2025-08-07,09:34:23.000,219,10968834,12845,0,1754559262,13009.539388290003,53.610677520002355,53369.36013960001 2025-08-07,09:34:24.000,219,10968824,12725,0,1754559263,13009.424871019997,53.64592316999915,53369.27629416 2025-08-07,09:34:25.000,219,10968794,12925,0,1754559264,13009.532651979993,53.63182491000043,53369.31122976001 2025-08-07,09:34:26.000,219,10968809,12685,0,1754559265,13009.492234119993,53.64592316999915,53369.269307040006 2025-08-07,09:34:27.000,219,10968840,12765,0,1754559266,13009.498970430002,53.63887403999979,53369.31122976001 2025-08-07,09:34:28.000,219,10968832,12645,0,1754559267,13009.525915669998,53.64592316999915,53369.33917824001 2025-08-07,09:34:29.000,219,10968802,12805,0,1754559268,13009.519179360002,53.617726650001714,53369.31122976001 2025-08-07,09:34:30.000,219,10968811,13285,0,1754559269,13009.525915669998,53.65297229999851,53369.30424264 2025-08-07,09:34:31.000,219,10968835,13005,0,1754559270,13009.586542459998,53.62477578000107,53369.34616536 2025-08-07,09:34:32.000,219,10968796,12685,0,1754559271,13009.586542459998,53.62477578000107,53369.325204 2025-08-07,09:34:33.000,219,10968862,12765,0,1754559272,13009.559597220003,53.62477578000107,53369.31122976001 2025-08-07,09:34:34.000,219,10968831,12805,0,1754559273,13009.559597220003,53.63182491000043,53369.35315248 2025-08-07,09:34:35.000,219,10968808,12965,0,1754559274,13009.552860909993,53.65297229999851,53369.34616536 2025-08-07,09:34:36.000,219,10968857,13045,0,1754559275,13009.546124599998,53.610677520002355,53369.33917824001 2025-08-07,09:34:37.000,219,10968861,12805,0,1754559276,13009.552860909993,53.610677520002355,53369.33219112 2025-08-07,09:34:38.000,219,10968846,12805,0,1754559277,13009.492234119993,53.63887403999979,53369.31122976001 2025-08-07,09:34:39.000,219,10968900,12725,0,1754559278,13009.505706739998,53.65297229999851,53369.34616536 2025-08-07,09:34:40.000,219,10968859,12605,0,1754559279,13009.492234119993,53.617726650001714,53369.34616536 2025-08-07,09:34:41.000,219,10968857,12765,0,1754559280,13009.512443049993,53.610677520002355,53369.35315248 2025-08-07,09:34:42.000,219,10968821,12725,0,1754559281,13009.472025189993,53.63887403999979,53369.36013960001 2025-08-07,09:34:43.000,219,10968842,12805,0,1754559282,13009.451816259992,53.667070560004504,53369.325204 2025-08-07,09:34:44.000,219,10968836,12565,0,1754559283,13009.438343640002,53.66002142999787,53369.36013960001 2025-08-07,09:34:45.000,219,10968810,12885,0,1754559284,13009.445079949997,53.64592316999915,53369.38110096001 2025-08-07,09:34:46.000,219,10968833,12765,0,1754559285,13009.391189469992,53.68821795000258,53369.37411384 2025-08-07,09:34:47.000,219,10968843,12765,0,1754559286,13009.384453159997,53.68116882000322,53369.37411384 2025-08-07,09:34:48.000,219,10968900,12925,0,1754559287,13009.397925780002,53.64592316999915,53369.3950752 2025-08-07,09:34:49.000,219,10968867,12885,0,1754559288,13009.350771609992,53.68116882000322,53369.36013960001 2025-08-07,09:34:50.000,219,10968851,13125,0,1754559289,13009.317090060002,53.66002142999787,53369.38110096001 2025-08-07,09:34:51.000,219,10968861,12645,0,1754559290,13009.330562679992,53.667070560004504,53369.35315248 2025-08-07,09:34:52.000,219,10968847,12685,0,1754559291,13009.323826369997,53.667070560004504,53369.36013960001 2025-08-07,09:34:53.000,219,10968844,12965,0,1754559292,13009.330562679992,53.69526708000194,53369.367126720004 2025-08-07,09:34:54.000,219,10968816,12645,0,1754559293,13009.296881130002,53.68116882000322,53369.40206232 2025-08-07,09:34:55.000,219,10968837,12965,0,1754559294,13009.290144819992,53.68116882000322,53369.38110096001 2025-08-07,09:34:56.000,219,10968859,12605,0,1754559295,13009.303617439997,53.65297229999851,53369.40904944001 2025-08-07,09:34:57.000,219,10968842,12685,0,1754559296,13009.330562679992,53.667070560004504,53369.40904944001 2025-08-07,09:34:58.000,219,10968835,13285,0,1754559297,13009.350771609992,53.667070560004504,53369.4649464 2025-08-07,09:34:59.000,219,10968888,12965,0,1754559298,13009.337298990002,53.667070560004504,53369.416036560004 2025-08-07,09:35:00.000,219,10968883,12965,0,1754559299,13009.303617439997,53.66002142999787,53369.416036560004 2025-08-07,09:35:01.000,219,10968822,12685,0,1754559300,13009.317090060002,53.63887403999979,53369.42302368 2025-08-07,09:35:02.000,219,10968803,12645,0,1754559301,13009.337298990002,53.68116882000322,53369.3950752 2025-08-07,09:35:03.000,219,10968821,12765,0,1754559302,13009.364244229997,53.68821795000258,53369.416036560004 2025-08-07,09:35:04.000,219,10968827,12805,0,1754559303,13009.370980539992,53.65297229999851,53369.38110096001 2025-08-07,09:35:05.000,219,10968832,12605,0,1754559304,13009.364244229997,53.64592316999915,53369.42302368 2025-08-07,09:35:06.000,219,10968811,12845,0,1754559305,13009.364244229997,53.617726650001714,53369.40206232 2025-08-07,09:35:07.000,219,10968863,12885,0,1754559306,13009.344035299997,53.63887403999979,53369.40904944001 2025-08-07,09:35:08.000,219,10968854,12725,0,1754559307,13009.344035299997,53.64592316999915,53369.4649464 2025-08-07,09:35:09.000,219,10968817,12605,0,1754559308,13009.317090060002,53.63182491000043,53369.45795928001 2025-08-07,09:35:10.000,219,10968850,12965,0,1754559309,13009.330562679992,53.58248099999764,53369.45097216 2025-08-07,09:35:11.000,219,10968794,12645,0,1754559310,13009.350771609992,53.58248099999764,53369.47892064001 2025-08-07,09:35:12.000,219,10968887,12845,0,1754559311,13009.337298990002,53.59657926000364,53369.485907760005 2025-08-07,09:35:13.000,219,10968847,12765,0,1754559312,13009.330562679992,53.568382739998924,53369.45097216 2025-08-07,09:35:14.000,219,10968760,12685,0,1754559313,13009.310353749992,53.54723535000085,53369.4649464 2025-08-07,09:35:15.000,219,10968859,12845,0,1754559314,13009.283408509997,53.53313709000213,53369.485907760005 2025-08-07,09:35:16.000,219,10968804,12725,0,1754559315,13009.283408509997,53.54723535000085,53369.50686912001 2025-08-07,09:35:17.000,219,10968803,12805,0,1754559316,13009.263199579997,53.54018622000149,53369.52084336 2025-08-07,09:35:18.000,219,10968857,12765,0,1754559317,13009.269935889992,53.54018622000149,53369.47193352 2025-08-07,09:35:19.000,219,10968842,12685,0,1754559318,13009.236254340001,53.54018622000149,53369.49289488 2025-08-07,09:35:20.000,219,10968854,12885,0,1754559319,13009.195836480001,53.554284480000206,53369.485907760005 2025-08-07,09:35:21.000,219,10968815,12765,0,1754559320,13009.202572789996,53.50494057000469,53369.555778960006 2025-08-07,09:35:22.000,219,10968862,12725,0,1754559321,13009.148682309991,53.51903883000341,53369.56276608 2025-08-07,09:35:23.000,219,10968846,12925,0,1754559322,13009.128473379991,53.53313709000213,53369.499882 2025-08-07,09:35:24.000,219,10968823,13005,0,1754559323,13009.121737069996,53.51198970000405,53369.499882 2025-08-07,09:35:25.000,219,10968816,12885,0,1754559324,13009.0745829,53.4908423099987,53369.4649464 2025-08-07,09:35:26.000,219,10968814,13045,0,1754559325,13009.05437397,53.50494057000469,53369.534817600004 2025-08-07,09:35:27.000,219,10968790,12765,0,1754559326,13009.05437397,53.4908423099987,53369.50686912001 2025-08-07,09:35:28.000,219,10968802,12445,0,1754559327,13009.05437397,53.50494057000469,53369.52783048001 2025-08-07,09:35:29.000,219,10968801,12965,0,1754559328,13009.020692419996,53.434449270003824,53369.49289488 2025-08-07,09:35:30.000,219,10968783,13005,0,1754559329,13009.03416504,53.46969492000062,53369.49289488 2025-08-07,09:35:31.000,219,10968819,12565,0,1754559330,13009.00721979999,53.434449270003824,53369.49289488 2025-08-07,09:35:32.000,219,10968779,12805,0,1754559331,13009.000483489996,53.41330187999847,53369.44398504 2025-08-07,09:35:33.000,219,10968798,12445,0,1754559332,13009.000483489996,53.41330187999847,53369.47892064001 2025-08-07,09:35:34.000,219,10968796,12765,0,1754559333,13008.980274559995,53.39920361999975,53369.52084336 2025-08-07,09:35:35.000,219,10968794,12965,0,1754559334,13008.980274559995,53.378056230001675,53369.51385624 2025-08-07,09:35:36.000,219,10968770,12965,0,1754559335,13009.020692419996,53.371007100002316,53369.51385624 2025-08-07,09:35:37.000,219,10968823,12765,0,1754559336,13009.01395611,53.328712319998886,53369.50686912001 2025-08-07,09:35:38.000,219,10968769,12805,0,1754559337,13009.02742872999,53.34985971000424,53369.4649464 2025-08-07,09:35:39.000,219,10968815,12645,0,1754559338,13009.067846589991,53.36395797000296,53369.499882 2025-08-07,09:35:40.000,219,10968823,12965,0,1754559339,13009.0745829,53.29346667000209,53369.44398504 2025-08-07,09:35:41.000,219,10968851,12805,0,1754559340,13009.081319209996,53.30756493000081,53369.52783048001 2025-08-07,09:35:42.000,219,10968798,12685,0,1754559341,13009.09479183,53.30051580000145,53369.499882 2025-08-07,09:35:43.000,219,10968830,12805,0,1754559342,13009.101528139996,53.27231928000401,53369.485907760005 2025-08-07,09:35:44.000,219,10968804,12925,0,1754559343,13009.067846589991,53.2441227599993,53369.50686912001 2025-08-07,09:35:45.000,219,10968809,12525,0,1754559344,13009.04763765999,53.23707362999994,53369.49289488 2025-08-07,09:35:46.000,219,10968830,12885,0,1754559345,13009.05437397,53.194778850003786,53369.485907760005 2025-08-07,09:35:47.000,219,10968778,12685,0,1754559346,13009.101528139996,53.194778850003786,53369.54879184001 2025-08-07,09:35:48.000,219,10968778,13005,0,1754559347,13009.03416504,53.208877110002504,53369.499882 2025-08-07,09:35:49.000,219,10968861,12765,0,1754559348,13009.03416504,53.18772972000443,53369.52084336 2025-08-07,09:35:50.000,219,10968792,12725,0,1754559349,13009.03416504,53.145434940000996,53369.499882 2025-08-07,09:35:51.000,219,10968802,12925,0,1754559350,13009.03416504,53.145434940000996,53369.47892064001 2025-08-07,09:35:52.000,219,10968805,12845,0,1754559351,13009.020692419996,53.1101892900042,53369.4649464 2025-08-07,09:35:53.000,219,10968816,12565,0,1754559352,13009.081319209996,53.13838581000164,53369.499882 2025-08-07,09:35:54.000,219,10968826,12885,0,1754559353,13009.01395611,53.08904189999885,53369.44398504 2025-08-07,09:35:55.000,219,10968855,12685,0,1754559354,13008.97353825,53.06084538000141,53369.49289488 2025-08-07,09:35:56.000,219,10968844,12805,0,1754559355,13008.96680193999,53.04674712000269,53369.499882 2025-08-07,09:35:57.000,219,10968812,12605,0,1754559356,13008.97353825,53.025599730004615,53369.604688800006 2025-08-07,09:35:58.000,219,10968798,12565,0,1754559357,13009.175627550001,52.9974032099999,53369.84225088001 2025-08-07,09:35:59.000,219,10968819,12765,0,1754559358,13009.128473379991,53.01150146999862,53369.84225088001 2025-08-07,09:36:00.000,219,10968797,12565,0,1754559359,13009.121737069996,53.025599730004615,53369.772379680006 2025-08-07,09:36:01.000,219,10968809,12965,0,1754559360,13008.859020979995,53.08904189999885,53369.54180472 2025-08-07,09:36:02.000,219,10968799,13045,0,1754559361,13008.818603119995,53.06789451000077,53369.485907760005 2025-08-07,09:36:03.000,219,10968751,12885,0,1754559362,13008.818603119995,53.07494364000013,53369.499882 2025-08-07,09:36:04.000,219,10968789,12805,0,1754559363,13008.79165788,53.1101892900042,53369.54879184001 2025-08-07,09:36:05.000,219,10968810,12725,0,1754559364,13008.75124002,53.096091029998206,53369.47892064001 2025-08-07,09:36:06.000,219,10968780,12645,0,1754559365,13008.70408584999,53.11723842000356,53369.47193352 2025-08-07,09:36:07.000,219,10968821,13005,0,1754559366,13008.70408584999,53.12428755000292,53369.43001080001 2025-08-07,09:36:08.000,219,10968781,12765,0,1754559367,13008.616513819994,53.12428755000292,53369.4649464 2025-08-07,09:36:09.000,219,10968789,13005,0,1754559368,13008.616513819994,53.152484070000355,53369.4649464 2025-08-07,09:36:10.000,219,10968841,12845,0,1754559369,13008.629986439999,53.159533199999714,53369.47892064001 2025-08-07,09:36:11.000,219,10968806,12605,0,1754559370,13008.576095959994,53.17363145999843,53369.42302368 2025-08-07,09:36:12.000,219,10968799,12885,0,1754559371,13008.555887029994,53.18772972000443,53369.43001080001 2025-08-07,09:36:13.000,219,10968809,12645,0,1754559372,13008.562623339989,53.17363145999843,53369.436997920006 2025-08-07,09:36:14.000,219,10968820,12805,0,1754559373,13008.522205479989,53.17363145999843,53369.416036560004 2025-08-07,09:36:15.000,219,10968776,12805,0,1754559374,13008.515469169994,53.208877110002504,53369.38110096001 2025-08-07,09:36:16.000,219,10968820,12805,0,1754559375,13008.481787619989,53.21592624000186,53369.36013960001 2025-08-07,09:36:17.000,219,10968793,12925,0,1754559376,13008.495260239994,53.201827980003145,53369.3950752 2025-08-07,09:36:18.000,219,10968777,12605,0,1754559377,13008.501996549989,53.23002450000058,53369.40904944001 2025-08-07,09:36:19.000,219,10968791,12685,0,1754559378,13008.434633449993,53.194778850003786,53369.38110096001 2025-08-07,09:36:20.000,219,10968816,12965,0,1754559379,13008.434633449993,53.17363145999843,53369.367126720004 2025-08-07,09:36:21.000,219,10968818,12685,0,1754559380,13008.394215589993,53.159533199999714,53369.367126720004 2025-08-07,09:36:22.000,219,10968800,12965,0,1754559381,13008.407688209998,53.201827980003145,53369.36013960001 2025-08-07,09:36:23.000,219,10968804,12565,0,1754559382,13008.394215589993,53.13133668000228,53369.318216880005 2025-08-07,09:36:24.000,219,10968809,12965,0,1754559383,13008.360534039988,53.194778850003786,53369.36013960001 2025-08-07,09:36:25.000,219,10968791,12925,0,1754559384,13008.347061419998,53.16658232999907,53369.325204 2025-08-07,09:36:26.000,219,10968834,12965,0,1754559385,13008.306643559998,53.13133668000228,53369.33219112 2025-08-07,09:36:27.000,219,10968808,12845,0,1754559386,13008.266225699997,53.10314016000484,53369.31122976001 2025-08-07,09:36:28.000,219,10968816,13045,0,1754559387,13008.239280460002,53.08199276999949,53369.36013960001 2025-08-07,09:36:29.000,219,10968806,12725,0,1754559388,13008.198862600002,53.12428755000292,53369.30424264 2025-08-07,09:36:30.000,219,10968805,12965,0,1754559389,13008.192126289992,53.11723842000356,53369.31122976001 2025-08-07,09:36:31.000,219,10968783,12925,0,1754559390,13008.158444740002,53.1101892900042,53369.28328128 2025-08-07,09:36:32.000,219,10968806,12845,0,1754559391,13008.151708429992,53.12428755000292,53369.29725552 2025-08-07,09:36:33.000,219,10968826,12885,0,1754559392,13008.111290569992,53.145434940000996,53369.28328128 2025-08-07,09:36:34.000,219,10968828,12525,0,1754559393,13008.070872709992,53.11723842000356,53369.29725552 2025-08-07,09:36:35.000,219,10968804,12885,0,1754559394,13008.043927469997,53.08904189999885,53369.26231992001 2025-08-07,09:36:36.000,219,10968811,13005,0,1754559395,13008.010245919992,53.12428755000292,53369.24135856001 2025-08-07,09:36:37.000,219,10968798,12605,0,1754559396,13007.983300679996,53.152484070000355,53369.26231992001 2025-08-07,09:36:38.000,219,10968811,12845,0,1754559397,13007.956355440001,53.152484070000355,53369.269307040006 2025-08-07,09:36:39.000,219,10968807,12765,0,1754559398,13007.929410199991,53.17363145999843,53369.22738432 2025-08-07,09:36:40.000,219,10968848,12765,0,1754559399,13007.89572865,53.17363145999843,53369.248345680004 2025-08-07,09:36:41.000,219,10968815,13045,0,1754559400,13007.83510186,53.18772972000443,53369.269307040006 2025-08-07,09:36:42.000,219,10968780,12805,0,1754559401,13007.80815661999,53.22297537000122,53369.22738432 2025-08-07,09:36:43.000,219,10968801,12685,0,1754559402,13007.72732089999,53.23707362999994,53369.248345680004 2025-08-07,09:36:44.000,219,10968845,12805,0,1754559403,13007.71384828,53.27936841000337,53369.19244872001 2025-08-07,09:36:45.000,219,10968774,12885,0,1754559404,13007.65322149,53.23707362999994,53369.150526000005 2025-08-07,09:36:46.000,219,10968827,12925,0,1754559405,13007.60606731999,53.27936841000337,53369.17847448 2025-08-07,09:36:47.000,219,10968810,12805,0,1754559406,13007.5925947,53.34281058000488,53369.150526000005 2025-08-07,09:36:48.000,219,10968816,12645,0,1754559407,13007.538704219995,53.34281058000488,53369.1854616 2025-08-07,09:36:49.000,219,10968799,12765,0,1754559408,13007.55217684,53.371007100002316,53369.14353888001 2025-08-07,09:36:50.000,219,10968770,12765,0,1754559409,13007.498286359994,53.385105360001035,53369.1155904 2025-08-07,09:36:51.000,219,10968822,12965,0,1754559410,13007.46460480999,53.36395797000296,53369.101616160006 2025-08-07,09:36:52.000,219,10968766,12605,0,1754559411,13007.457868499994,53.378056230001675,53369.12956464 2025-08-07,09:36:53.000,219,10968808,12845,0,1754559412,13007.40397801999,53.42035100999783,53369.08764192 2025-08-07,09:36:54.000,219,10968815,12925,0,1754559413,13007.410714329999,53.39920361999975,53369.08764192 2025-08-07,09:36:55.000,219,10968820,12805,0,1754559414,13007.397241709994,53.46264579000126,53369.13655176 2025-08-07,09:36:56.000,219,10968816,12805,0,1754559415,13007.383769089989,53.4555966600019,53369.07366768001 2025-08-07,09:36:57.000,219,10968792,12685,0,1754559416,13007.356823849994,53.4555966600019,53369.08764192 2025-08-07,09:36:58.000,219,10968810,12645,0,1754559417,13007.336614919994,53.48379317999934,53369.05969344 2025-08-07,09:36:59.000,219,10968875,12725,0,1754559418,13007.343351229989,53.4908423099987,53369.03873208 2025-08-07,09:37:00.000,219,10968829,13005,0,1754559419,13007.383769089989,53.51903883000341,53369.03873208 2025-08-07,09:37:01.000,219,10968848,12805,0,1754559420,13007.296197059994,53.568382739998924,53369.01777072 2025-08-07,09:37:02.000,219,10968849,12685,0,1754559421,13007.316405989994,53.58248099999764,53368.982835120005 2025-08-07,09:37:03.000,219,10968820,12605,0,1754559422,13007.316405989994,53.57543186999828,53369.01777072 2025-08-07,09:37:04.000,219,10968811,12725,0,1754559423,13007.343351229989,53.58248099999764,53368.97584800001 2025-08-07,09:37:05.000,219,10968786,12965,0,1754559424,13007.329878609999,53.610677520002355,53369.00379648001 2025-08-07,09:37:06.000,219,10968827,12805,0,1754559425,13007.329878609999,53.610677520002355,53368.96886088 2025-08-07,09:37:07.000,219,10968789,12965,0,1754559426,13007.329878609999,53.617726650001714,53368.9409124 2025-08-07,09:37:08.000,219,10968832,12885,0,1754559427,13007.262515509989,53.68116882000322,53368.96187376 2025-08-07,09:37:09.000,219,10968830,12765,0,1754559428,13007.275988129993,53.67411969000386,53369.0107836 2025-08-07,09:37:10.000,219,10968851,12765,0,1754559429,13007.222097649988,53.737561859998095,53369.0107836 2025-08-07,09:37:11.000,219,10968825,12885,0,1754559430,13007.228833959998,53.75166012000409,53368.94789952 2025-08-07,09:37:12.000,219,10968782,12685,0,1754559431,13007.174943479993,53.74461099000473,53368.96886088 2025-08-07,09:37:13.000,219,10968860,12925,0,1754559432,13007.168207169998,53.75870925000345,53368.96187376 2025-08-07,09:37:14.000,219,10968790,12925,0,1754559433,13007.161470859988,53.8010040299996,53368.95488664001 2025-08-07,09:37:15.000,219,10968859,12805,0,1754559434,13007.141261930003,53.81510228999832,53368.92693816001 2025-08-07,09:37:16.000,219,10968828,12645,0,1754559435,13007.087371449998,53.836249680003675,53368.90597680001 2025-08-07,09:37:17.000,219,10968823,12885,0,1754559436,13007.080635140002,53.88559358999919,53368.96886088 2025-08-07,09:37:18.000,219,10968810,12685,0,1754559437,13007.026744659997,53.88559358999919,53368.87802832001 2025-08-07,09:37:19.000,219,10968809,12845,0,1754559438,13007.046953589997,53.92083924000326,53368.90597680001 2025-08-07,09:37:20.000,219,10968833,12965,0,1754559439,13006.999799420002,53.9490357600007,53368.912963920004 2025-08-07,09:37:21.000,219,10968850,13045,0,1754559440,13006.999799420002,54.012477930002206,53368.92693816001 2025-08-07,09:37:22.000,219,10968806,12965,0,1754559441,13006.952645249992,53.970183149998775,53368.90597680001 2025-08-07,09:37:23.000,219,10968834,12725,0,1754559442,13006.925700009997,54.005428800002846,53368.89200256 2025-08-07,09:37:24.000,219,10968833,13045,0,1754559443,13006.939172630002,54.019527060001565,53368.89898968 2025-08-07,09:37:25.000,219,10968862,12805,0,1754559444,13006.865073219997,54.06182183999772,53368.82911848 2025-08-07,09:37:26.000,219,10968824,12845,0,1754559445,13006.865073219997,54.09001836000243,53368.864054080004 2025-08-07,09:37:27.000,219,10968834,12765,0,1754559446,13006.844864289997,54.139362269997946,53368.80815712001 2025-08-07,09:37:28.000,219,10968874,13165,0,1754559447,13006.790973809992,54.18165705000138,53368.83610560001 2025-08-07,09:37:29.000,219,10968814,12805,0,1754559448,13006.804446429996,54.195755310000095,53368.79418288 2025-08-07,09:37:30.000,219,10968840,12685,0,1754559449,13006.764028569996,54.238050090003526,53368.80815712001 2025-08-07,09:37:31.000,219,10968853,12765,0,1754559450,13006.784237499996,54.238050090003526,53368.79418288 2025-08-07,09:37:32.000,219,10968843,12765,0,1754559451,13006.757292260001,54.2591974800016,53368.78020864 2025-08-07,09:37:33.000,219,10968837,12805,0,1754559452,13006.737083330001,54.28739399999904,53368.82911848 2025-08-07,09:37:34.000,219,10968856,13125,0,1754559453,13006.716874400001,54.28034486999968,53368.75226016 2025-08-07,09:37:35.000,219,10968845,12965,0,1754559454,13006.669720229991,54.32968878000247,53368.77322152 2025-08-07,09:37:36.000,219,10968829,12645,0,1754559455,13006.69666547,54.32263965000311,53368.78020864 2025-08-07,09:37:37.000,219,10968858,12525,0,1754559456,13006.662983919996,54.32968878000247,53368.79418288 2025-08-07,09:37:38.000,219,10968814,12885,0,1754559457,13006.649511299991,54.32263965000311,53368.73828592001 2025-08-07,09:37:39.000,219,10968809,12885,0,1754559458,13006.67645654,54.379032689997985,53368.71033744001 2025-08-07,09:37:40.000,219,10968859,13005,0,1754559459,13006.669720229991,54.4072292100027,53368.72431168 2025-08-07,09:37:41.000,219,10968828,12885,0,1754559460,13006.649511299991,54.428376600000774,53368.717324560006 2025-08-07,09:37:42.000,219,10968844,12765,0,1754559461,13006.67645654,54.470671380004205,53368.717324560006 2025-08-07,09:37:43.000,219,10968799,12725,0,1754559462,13006.622566059996,54.45657311999821,53368.6614276 2025-08-07,09:37:44.000,219,10968829,12805,0,1754559463,13006.65624761,54.51296616000036,53368.6614276 2025-08-07,09:37:45.000,219,10968862,12605,0,1754559464,13006.63603868,54.505917030001,53368.65444048 2025-08-07,09:37:46.000,219,10968797,12965,0,1754559465,13006.63603868,54.58345746000123,53368.745273040004 2025-08-07,09:37:47.000,219,10968811,12965,0,1754559466,13006.63603868,54.5411626799978,53368.65444048 2025-08-07,09:37:48.000,219,10968786,12885,0,1754559467,13006.63603868,54.57640833000187,53368.7312988 2025-08-07,09:37:49.000,219,10968809,12805,0,1754559468,13006.58888450999,54.604604849999305,53368.696363200004 2025-08-07,09:37:50.000,219,10968790,12645,0,1754559469,13006.59562082,54.63280137000402,53368.68937608001 2025-08-07,09:37:51.000,219,10968834,13165,0,1754559470,13006.55520296,54.646899630002736,53368.626492 2025-08-07,09:37:52.000,219,10968769,12605,0,1754559471,13006.54846664999,54.67509615000017,53368.67540184 2025-08-07,09:37:53.000,219,10968847,12965,0,1754559472,13006.56867557999,54.72444006000296,53368.647453360005 2025-08-07,09:37:54.000,219,10968848,12965,0,1754559473,13006.55520296,54.76673483999912,53368.65444048 2025-08-07,09:37:55.000,219,10968832,12965,0,1754559474,13006.521521409995,54.773783969998476,53368.66841472001 2025-08-07,09:37:56.000,219,10968767,12725,0,1754559475,13006.521521409995,54.80198049000319,53368.68238896 2025-08-07,09:37:57.000,219,10968839,12925,0,1754559476,13006.501312479995,54.823127880001266,53368.68238896 2025-08-07,09:37:58.000,219,10968821,12805,0,1754559477,13006.53499403,54.8513243999987,53368.68238896 2025-08-07,09:37:59.000,219,10968816,13205,0,1754559478,13006.50804878999,54.879520920003415,53368.6614276 2025-08-07,09:38:00.000,219,10968809,12685,0,1754559479,13006.50804878999,54.90771744000085,53368.71033744001 2025-08-07,09:38:01.000,219,10968819,12805,0,1754559480,13006.49457617,54.95001222000428,53368.68937608001 2025-08-07,09:38:02.000,219,10968802,12645,0,1754559481,13006.501312479995,54.98525787000108,53368.67540184 2025-08-07,09:38:03.000,219,10968837,12845,0,1754559482,13006.50804878999,55.020503519997874,53368.6614276 2025-08-07,09:38:04.000,219,10968825,12685,0,1754559483,13006.55520296,55.048700040002586,53368.68937608001 2025-08-07,09:38:05.000,219,10968839,12765,0,1754559484,13006.54846664999,55.069847430000664,53368.6614276 2025-08-07,09:38:06.000,219,10968813,12645,0,1754559485,13006.561939269995,55.14033873000153,53368.67540184 2025-08-07,09:38:07.000,219,10968840,12805,0,1754559486,13006.56867557999,55.119191340003454,53368.61251776 2025-08-07,09:38:08.000,219,10968863,13085,0,1754559487,13006.56867557999,55.182633509997686,53368.647453360005 2025-08-07,09:38:09.000,219,10968794,12485,0,1754559488,13006.58888450999,55.22492829000112,53368.70335032 2025-08-07,09:38:10.000,219,10968864,12725,0,1754559489,13006.602357129996,55.239026549999835,53368.647453360005 2025-08-07,09:38:11.000,219,10968810,12845,0,1754559490,13006.60909343999,55.281321330003266,53368.6614276 2025-08-07,09:38:12.000,219,10968844,12765,0,1754559491,13006.67645654,55.30246872000134,53368.70335032 2025-08-07,09:38:13.000,219,10968829,12445,0,1754559492,13006.669720229991,55.33771436999814,53368.71033744001 2025-08-07,09:38:14.000,219,10968830,12805,0,1754559493,13006.683192849996,55.33771436999814,53368.68937608001 2025-08-07,09:38:15.000,219,10968845,12925,0,1754559494,13006.716874400001,55.36591089000285,53368.717324560006 2025-08-07,09:38:16.000,219,10968825,12885,0,1754559495,13006.716874400001,55.35886176000349,53368.78020864 2025-08-07,09:38:17.000,219,10968851,12805,0,1754559496,13006.764028569996,55.36591089000285,53368.78719576001 2025-08-07,09:38:18.000,219,10968825,12445,0,1754559497,13006.743819639996,55.38705828000093,53368.766234400005 2025-08-07,09:38:19.000,219,10968806,12645,0,1754559498,13006.750555949991,55.422303929997724,53368.78719576001 2025-08-07,09:38:20.000,219,10968831,12685,0,1754559499,13006.790973809992,55.43640219000372,53368.82213136 2025-08-07,09:38:21.000,219,10968836,12965,0,1754559500,13006.777501190001,55.40115653999965,53368.77322152 2025-08-07,09:38:22.000,219,10968824,12965,0,1754559501,13006.764028569996,55.457549580001796,53368.79418288 2025-08-07,09:38:23.000,219,10968803,12765,0,1754559502,13006.804446429996,55.464598710001155,53368.77322152 2025-08-07,09:38:24.000,219,10968802,12885,0,1754559503,13006.764028569996,55.47869696999987,53368.82213136 2025-08-07,09:38:25.000,219,10968836,12725,0,1754559504,13006.757292260001,55.464598710001155,53368.75226016 2025-08-07,09:38:26.000,219,10968856,12885,0,1754559505,13006.750555949991,55.48574609999923,53368.79418288 2025-08-07,09:38:27.000,219,10968864,12925,0,1754559506,13006.750555949991,55.52804088000266,53368.80117 2025-08-07,09:38:28.000,219,10968835,12685,0,1754559507,13006.764028569996,55.53509001000202,53368.80815712001 2025-08-07,09:38:29.000,219,10968882,12605,0,1754559508,13006.737083330001,55.49279522999859,53368.80815712001 2025-08-07,09:38:30.000,219,10968873,12765,0,1754559509,13006.723610709996,55.53509001000202,53368.83610560001 2025-08-07,09:38:31.000,219,10968812,12685,0,1754559510,13006.703401779996,55.5562374000001,53368.80815712001 2025-08-07,09:38:32.000,219,10968834,12765,0,1754559511,13006.69666547,55.54213914000138,53368.766234400005 2025-08-07,09:38:33.000,219,10968841,12845,0,1754559512,13006.703401779996,55.57033565999882,53368.85007984 2025-08-07,09:38:34.000,219,10968831,12765,0,1754559513,13006.703401779996,55.59853218000353,53368.815144240005 2025-08-07,09:38:35.000,219,10968888,12765,0,1754559514,13006.716874400001,55.61263044000225,53368.80815712001 2025-08-07,09:38:36.000,219,10968846,12605,0,1754559515,13006.683192849996,55.62672870000097,53368.82911848 2025-08-07,09:38:37.000,219,10968835,12765,0,1754559516,13006.710138089991,55.63377783000033,53368.85706696001 2025-08-07,09:38:38.000,219,10968861,12725,0,1754559517,13006.662983919996,55.67607261000376,53368.85007984 2025-08-07,09:38:39.000,219,10968828,12925,0,1754559518,13006.649511299991,55.654925219998404,53368.89200256 2025-08-07,09:38:40.000,219,10968894,12765,0,1754559519,13006.59562082,55.683121740003116,53368.82213136 2025-08-07,09:38:41.000,219,10968894,12885,0,1754559520,13006.60909343999,55.67607261000376,53368.85007984 2025-08-07,09:38:42.000,219,10968803,13005,0,1754559521,13006.629302369991,55.72541651999927,53368.8710412 2025-08-07,09:38:43.000,219,10968877,12765,0,1754559522,13006.60909343999,55.71836738999991,53368.815144240005 2025-08-07,09:38:44.000,219,10968849,12645,0,1754559523,13006.629302369991,55.71836738999991,53368.85706696001 2025-08-07,09:38:45.000,219,10968806,12805,0,1754559524,13006.60909343999,55.79590782000014,53368.815144240005 2025-08-07,09:38:46.000,219,10968795,12805,0,1754559525,13006.60909343999,55.81000607999886,53368.84309272 2025-08-07,09:38:47.000,219,10968850,12885,0,1754559526,13006.57541189,55.8029569499995,53368.83610560001 2025-08-07,09:38:48.000,219,10968855,12605,0,1754559527,13006.54846664999,55.82410434000485,53368.80117 2025-08-07,09:38:49.000,219,10968847,12885,0,1754559528,13006.52825771999,55.77476043000206,53368.82911848 2025-08-07,09:38:50.000,219,10968797,12965,0,1754559529,13006.541730339995,55.79590782000014,53368.87802832001 2025-08-07,09:38:51.000,219,10968803,12725,0,1754559530,13006.53499403,55.81000607999886,53368.89898968 2025-08-07,09:38:52.000,219,10968862,12765,0,1754559531,13006.481103549995,55.78180956000142,53368.85706696001 2025-08-07,09:38:53.000,219,10968916,12885,0,1754559532,13006.460894619995,55.817055209998216,53368.83610560001 2025-08-07,09:38:54.000,219,10968813,13125,0,1754559533,13006.45415831,55.83115347000421,53368.85007984 2025-08-07,09:38:55.000,219,10968808,12525,0,1754559534,13006.42721306999,55.8029569499995,53368.912963920004 2025-08-07,09:38:56.000,219,10968843,12645,0,1754559535,13006.440685689995,55.8029569499995,53368.84309272 2025-08-07,09:38:57.000,219,10968886,12845,0,1754559536,13006.43394938,55.8029569499995,53368.91995104 2025-08-07,09:38:58.000,219,10968864,12925,0,1754559537,13006.42721306999,55.79590782000014,53368.912963920004 2025-08-07,09:38:59.000,219,10968877,12725,0,1754559538,13006.380058899995,55.82410434000485,53368.87802832001 2025-08-07,09:39:00.000,219,10968792,12925,0,1754559539,13006.41374045,55.85934999000165,53368.8710412 2025-08-07,09:39:01.000,219,10968854,12725,0,1754559540,13006.420476759995,55.83820260000357,53368.885015440006 2025-08-07,09:39:02.000,219,10968853,12925,0,1754559541,13006.460894619995,55.85230086000229,53368.85706696001 2025-08-07,09:39:03.000,219,10968773,12805,0,1754559542,13006.440685689995,55.817055209998216,53368.85007984 2025-08-07,09:39:04.000,219,10968826,12725,0,1754559543,13006.45415831,55.817055209998216,53368.885015440006 2025-08-07,09:39:05.000,219,10968896,12845,0,1754559544,13006.42721306999,55.817055209998216,53368.89200256 2025-08-07,09:39:06.000,219,10968841,12965,0,1754559545,13006.46763092999,55.78180956000142,53368.8710412 2025-08-07,09:39:07.000,219,10968779,12605,0,1754559546,13006.45415831,55.81000607999886,53368.85007984 2025-08-07,09:39:08.000,219,10968807,12605,0,1754559547,13006.49457617,55.817055209998216,53368.885015440006 2025-08-07,09:39:09.000,219,10968789,12885,0,1754559548,13006.50804878999,55.83820260000357,53368.85706696001 2025-08-07,09:39:10.000,219,10968856,12765,0,1754559549,13006.50804878999,55.84525173000293,53368.89200256 2025-08-07,09:39:11.000,219,10968798,12685,0,1754559550,13006.501312479995,55.83820260000357,53368.84309272 2025-08-07,09:39:12.000,219,10968832,13045,0,1754559551,13006.52825771999,55.82410434000485,53368.912963920004 2025-08-07,09:39:13.000,219,10968850,12765,0,1754559552,13006.52825771999,55.83115347000421,53368.885015440006 2025-08-07,09:39:14.000,219,10968868,12685,0,1754559553,13006.5147851,55.85230086000229,53368.90597680001 2025-08-07,09:39:15.000,219,10968847,13085,0,1754559554,13006.541730339995,55.873448250000365,53368.885015440006 2025-08-07,09:39:16.000,219,10968851,12805,0,1754559555,13006.55520296,55.84525173000293,53368.87802832001 2025-08-07,09:39:17.000,219,10968829,13005,0,1754559556,13006.57541189,55.873448250000365,53368.933925280005 2025-08-07,09:39:18.000,219,10968842,13205,0,1754559557,13006.56867557999,55.88754650999908,53368.91995104 2025-08-07,09:39:19.000,219,10968820,12565,0,1754559558,13006.59562082,55.915743030003796,53368.96886088 2025-08-07,09:39:20.000,219,10968867,12965,0,1754559559,13006.61582975,55.922792160003155,53368.96187376 2025-08-07,09:39:21.000,219,10968855,12925,0,1754559560,13006.622566059996,55.880497379999724,53368.92693816001 2025-08-07,09:39:22.000,219,10968837,12765,0,1754559561,13006.561939269995,55.922792160003155,53368.95488664001 2025-08-07,09:39:23.000,219,10968860,12965,0,1754559562,13006.59562082,55.95098868000059,53368.94789952 2025-08-07,09:39:24.000,219,10968816,12645,0,1754559563,13006.622566059996,55.95803780999995,53369.01777072 2025-08-07,09:39:25.000,219,10968814,12885,0,1754559564,13006.63603868,55.929841290002514,53368.95488664001 2025-08-07,09:39:26.000,219,10968777,12965,0,1754559565,13006.662983919996,55.95803780999995,53368.98982224 2025-08-07,09:39:27.000,219,10968805,12605,0,1754559566,13006.67645654,55.96508693999931,53368.98982224 2025-08-07,09:39:28.000,219,10968829,12765,0,1754559567,13006.669720229991,56.00033259000338,53369.031744960004 2025-08-07,09:39:29.000,219,10968816,12885,0,1754559568,13006.683192849996,55.97213606999867,53369.0107836 2025-08-07,09:39:30.000,219,10968805,12365,0,1754559569,13006.69666547,55.99328346000402,53369.0107836 2025-08-07,09:39:31.000,219,10968807,12845,0,1754559570,13006.750555949991,56.02147998000146,53369.00379648001 2025-08-07,09:39:32.000,219,10968820,12765,0,1754559571,13006.723610709996,56.0144308500021,53369.05969344 2025-08-07,09:39:33.000,219,10968832,12965,0,1754559572,13006.730347019991,56.056725629998255,53368.99680936 2025-08-07,09:39:34.000,219,10968798,13045,0,1754559573,13006.757292260001,56.056725629998255,53368.99680936 2025-08-07,09:39:35.000,219,10968838,12925,0,1754559574,13006.757292260001,56.049676499998895,53368.982835120005 2025-08-07,09:39:36.000,219,10968762,12685,0,1754559575,13006.770764879991,56.056725629998255,53369.0107836 2025-08-07,09:39:37.000,219,10968804,12925,0,1754559576,13006.817919050001,56.06377476000489,53369.00379648001 2025-08-07,09:39:38.000,219,10968801,12765,0,1754559577,13006.824655359997,56.07787302000361,53369.01777072 2025-08-07,09:39:39.000,219,10968775,13085,0,1754559578,13006.851600599992,56.07082389000425,53369.03873208 2025-08-07,09:39:40.000,219,10968783,12965,0,1754559579,13006.851600599992,56.07787302000361,53369.01777072 2025-08-07,09:39:41.000,219,10968793,12845,0,1754559580,13006.898754770002,56.091971280002326,53369.00379648001 2025-08-07,09:39:42.000,219,10968826,12805,0,1754559581,13006.905491079997,56.091971280002326,53368.98982224 2025-08-07,09:39:43.000,219,10968832,12965,0,1754559582,13006.939172630002,56.091971280002326,53369.04571920001 2025-08-07,09:39:44.000,219,10968773,13085,0,1754559583,13006.905491079997,56.13426605999848,53369.031744960004 2025-08-07,09:39:45.000,219,10968792,12565,0,1754559584,13006.959381560002,56.12016779999976,53369.02475784001 2025-08-07,09:39:46.000,219,10968794,12925,0,1754559585,13006.966117869997,56.162462580003194,53369.06668056 2025-08-07,09:39:47.000,219,10968776,12765,0,1754559586,13006.932436319992,56.14131518999784,53369.052706320006 2025-08-07,09:39:48.000,219,10968775,13005,0,1754559587,13006.972854179992,56.17656084000191,53369.07366768001 2025-08-07,09:39:49.000,219,10968826,12885,0,1754559588,13006.966117869997,56.155413450003834,53369.03873208 2025-08-07,09:39:50.000,219,10968743,12925,0,1754559589,13006.959381560002,56.19065910000063,53369.052706320006 2025-08-07,09:39:51.000,219,10968802,12765,0,1754559590,13006.972854179992,56.16951171000255,53369.080654800004 2025-08-07,09:39:52.000,219,10968803,12725,0,1754559591,13006.972854179992,56.18360997000127,53369.08764192 2025-08-07,09:39:53.000,219,10968827,12765,0,1754559592,13006.986326799997,56.19065910000063,53369.02475784001 2025-08-07,09:39:54.000,219,10968817,12805,0,1754559593,13007.006535729997,56.21180648999871,53369.05969344 2025-08-07,09:39:55.000,219,10968786,12725,0,1754559594,13007.006535729997,56.21885561999807,53369.03873208 2025-08-07,09:39:56.000,219,10968805,12965,0,1754559595,13007.020008350002,56.2611504000015,53369.05969344 2025-08-07,09:39:57.000,219,10968819,12885,0,1754559596,13007.013272039992,56.275248660000216,53369.08764192 2025-08-07,09:39:58.000,219,10968822,12765,0,1754559597,13007.033480969993,56.26819953000086,53369.06668056 2025-08-07,09:39:59.000,219,10968788,12965,0,1754559598,13007.020008350002,56.289346919998934,53369.05969344 2025-08-07,09:40:00.000,219,10968766,12765,0,1754559599,13006.999799420002,56.31754344000365,53369.04571920001 2025-08-07,09:40:01.000,219,10968798,12845,0,1754559600,13007.013272039992,56.30344517999765,53369.02475784001 2025-08-07,09:40:02.000,219,10968829,12805,0,1754559601,13007.033480969993,56.289346919998934,53369.05969344 2025-08-07,09:40:03.000,219,10968799,12965,0,1754559602,13007.046953589997,56.31754344000365,53369.05969344 2025-08-07,09:40:04.000,219,10968796,12845,0,1754559603,13007.033480969993,56.3598382199998,53369.01777072 2025-08-07,09:40:05.000,219,10968796,12765,0,1754559604,13007.053689899993,56.36688734999916,53369.05969344 2025-08-07,09:40:06.000,219,10968785,12965,0,1754559605,13007.013272039992,56.39508387000387,53369.02475784001 2025-08-07,09:40:07.000,219,10968797,12565,0,1754559606,13007.060426210002,56.41623126000195,53369.0107836 2025-08-07,09:40:08.000,219,10968755,12845,0,1754559607,13007.046953589997,56.43737865000003,53369.05969344 2025-08-07,09:40:09.000,219,10968778,12965,0,1754559608,13007.033480969993,56.43737865000003,53369.031744960004 2025-08-07,09:40:10.000,219,10968793,12765,0,1754559609,13007.040217280002,56.43737865000003,53369.04571920001 2025-08-07,09:40:11.000,219,10968798,13045,0,1754559610,13007.053689899993,56.4726243000041,53369.080654800004 2025-08-07,09:40:12.000,219,10968815,12925,0,1754559611,13007.087371449998,56.514919080000254,53369.052706320006 2025-08-07,09:40:13.000,219,10968870,12925,0,1754559612,13007.100844070002,56.500820820001536,53369.052706320006 2025-08-07,09:40:14.000,219,10968785,12725,0,1754559613,13007.114316689993,56.52901733999897,53369.03873208 2025-08-07,09:40:15.000,219,10968841,12765,0,1754559614,13007.073898829993,56.52196820999961,53369.06668056 2025-08-07,09:40:16.000,219,10968872,12765,0,1754559615,13007.094107759993,56.5713121200024,53369.08764192 2025-08-07,09:40:17.000,219,10968820,12885,0,1754559616,13007.094107759993,56.59950863999984,53369.07366768001 2025-08-07,09:40:18.000,219,10968848,12845,0,1754559617,13007.094107759993,56.61360689999856,53369.14353888001 2025-08-07,09:40:19.000,219,10968836,12885,0,1754559618,13007.141261930003,56.62770516000455,53369.101616160006 2025-08-07,09:40:20.000,219,10968861,12885,0,1754559619,13007.181679789988,56.65590168000199,53369.12257752001 2025-08-07,09:40:21.000,219,10968859,13285,0,1754559620,13007.215361339993,56.62770516000455,53369.13655176 2025-08-07,09:40:22.000,219,10968858,12765,0,1754559621,13007.208625029998,56.684098199999426,53369.12956464 2025-08-07,09:40:23.000,219,10968823,12925,0,1754559622,13007.195152409993,56.66999994000071,53369.13655176 2025-08-07,09:40:24.000,219,10968833,12765,0,1754559623,13007.195152409993,56.698196459998144,53369.19244872001 2025-08-07,09:40:25.000,219,10968854,12765,0,1754559624,13007.255779199993,56.684098199999426,53369.101616160006 2025-08-07,09:40:26.000,219,10968824,12725,0,1754559625,13007.235570269993,56.71229472000414,53369.10860328 2025-08-07,09:40:27.000,219,10968780,12805,0,1754559626,13007.289460749998,56.698196459998144,53369.17148736001 2025-08-07,09:40:28.000,219,10968813,12965,0,1754559627,13007.296197059994,56.70524559000478,53369.14353888001 2025-08-07,09:40:29.000,219,10968808,12965,0,1754559628,13007.316405989994,56.733442110002215,53369.14353888001 2025-08-07,09:40:30.000,219,10968809,12885,0,1754559629,13007.356823849994,56.698196459998144,53369.1854616 2025-08-07,09:40:31.000,219,10968821,12965,0,1754559630,13007.336614919994,56.726392980002856,53369.17148736001 2025-08-07,09:40:32.000,219,10968809,12925,0,1754559631,13007.363560159989,56.78278601999773,53369.16450024 2025-08-07,09:40:33.000,219,10968849,13165,0,1754559632,13007.377032779994,56.733442110002215,53369.199435840004 2025-08-07,09:40:34.000,219,10968815,12765,0,1754559633,13007.370296469999,56.76163862999965,53369.199435840004 2025-08-07,09:40:35.000,219,10968826,12845,0,1754559634,13007.397241709994,56.80393341000308,53369.20642296 2025-08-07,09:40:36.000,219,10968832,12885,0,1754559635,13007.343351229989,56.83212993000052,53369.248345680004 2025-08-07,09:40:37.000,219,10968836,12605,0,1754559636,13007.397241709994,56.81098254000244,53369.17847448 2025-08-07,09:40:38.000,219,10968817,12765,0,1754559637,13007.390505399999,56.8532773199986,53369.199435840004 2025-08-07,09:40:39.000,219,10968845,13005,0,1754559638,13007.397241709994,56.87442471000395,53369.19244872001 2025-08-07,09:40:40.000,219,10968848,12765,0,1754559639,13007.430923259999,56.84622818999924,53369.199435840004 2025-08-07,09:40:41.000,219,10968822,12845,0,1754559640,13007.457868499994,56.8532773199986,53369.220397200006 2025-08-07,09:40:42.000,219,10968863,12765,0,1754559641,13007.410714329999,56.87442471000395,53369.24135856001 2025-08-07,09:40:43.000,219,10968858,12765,0,1754559642,13007.47134112,56.860326449997956,53369.248345680004 2025-08-07,09:40:44.000,219,10968837,12805,0,1754559643,13007.478077429994,56.860326449997956,53369.199435840004 2025-08-07,09:40:45.000,219,10968842,12965,0,1754559644,13007.47134112,56.86737558000459,53369.2553328 2025-08-07,09:40:46.000,219,10968775,12805,0,1754559645,13007.47134112,56.84622818999924,53369.2553328 2025-08-07,09:40:47.000,219,10968834,12805,0,1754559646,13007.44439587999,56.86737558000459,53369.27629416 2025-08-07,09:40:48.000,219,10968809,12565,0,1754559647,13007.451132189999,56.8180316700018,53369.29026840001 2025-08-07,09:40:49.000,219,10968804,12885,0,1754559648,13007.417450639994,56.82508080000116,53369.248345680004 2025-08-07,09:40:50.000,219,10968838,12805,0,1754559649,13007.44439587999,56.8180316700018,53369.248345680004 2025-08-07,09:40:51.000,219,10968806,12725,0,1754559650,13007.451132189999,56.87442471000395,53369.2553328 2025-08-07,09:40:52.000,219,10968817,12925,0,1754559651,13007.417450639994,56.88147384000331,53369.248345680004 2025-08-07,09:40:53.000,219,10968805,12645,0,1754559652,13007.40397801999,56.83917905999988,53369.24135856001 2025-08-07,09:40:54.000,219,10968817,12605,0,1754559653,13007.40397801999,56.860326449997956,53369.21341008001 2025-08-07,09:40:55.000,219,10968884,12845,0,1754559654,13007.329878609999,56.83917905999988,53369.23437144 2025-08-07,09:40:56.000,219,10968835,12725,0,1754559655,13007.343351229989,56.86737558000459,53369.2553328 2025-08-07,09:40:57.000,219,10968775,12725,0,1754559656,13007.316405989994,56.83212993000052,53369.22738432 2025-08-07,09:40:58.000,219,10968822,12885,0,1754559657,13007.296197059994,56.8180316700018,53369.220397200006 2025-08-07,09:40:59.000,219,10968831,13045,0,1754559658,13007.316405989994,56.86737558000459,53369.21341008001 2025-08-07,09:41:00.000,219,10968859,13085,0,1754559659,13007.343351229989,56.860326449997956,53369.21341008001 2025-08-07,09:41:01.000,219,10968816,12805,0,1754559660,13007.343351229989,56.82508080000116,53369.21341008001 2025-08-07,09:41:02.000,219,10968848,12925,0,1754559661,13007.296197059994,56.81098254000244,53369.22738432 2025-08-07,09:41:03.000,219,10968867,12605,0,1754559662,13007.302933369989,56.8180316700018,53369.21341008001 2025-08-07,09:41:04.000,219,10968822,12685,0,1754559663,13007.309669679998,56.796884280003724,53369.1854616 2025-08-07,09:41:05.000,219,10968814,12765,0,1754559664,13007.309669679998,56.75458950000029,53369.22738432 2025-08-07,09:41:06.000,219,10968825,12845,0,1754559665,13007.350087539999,56.733442110002215,53369.15751312 2025-08-07,09:41:07.000,219,10968787,12805,0,1754559666,13007.316405989994,56.71229472000414,53369.20642296 2025-08-07,09:41:08.000,219,10968822,12925,0,1754559667,13007.323142299989,56.726392980002856,53369.17847448 2025-08-07,09:41:09.000,219,10968814,12885,0,1754559668,13007.363560159989,56.70524559000478,53369.16450024 2025-08-07,09:41:10.000,219,10968851,12925,0,1754559669,13007.370296469999,56.76163862999965,53369.21341008001 2025-08-07,09:41:11.000,219,10968849,12725,0,1754559670,13007.370296469999,56.7193438500035,53369.15751312 2025-08-07,09:41:12.000,219,10968836,12765,0,1754559671,13007.383769089989,56.747540370000934,53369.17148736001 2025-08-07,09:41:13.000,219,10968816,12805,0,1754559672,13007.397241709994,56.71229472000414,53369.1854616 2025-08-07,09:41:14.000,219,10968835,12605,0,1754559673,13007.44439587999,56.726392980002856,53369.17847448 2025-08-07,09:41:15.000,219,10968879,12965,0,1754559674,13007.437659569994,56.691147329998785,53369.20642296 2025-08-07,09:41:16.000,219,10968838,12845,0,1754559675,13007.457868499994,56.698196459998144,53369.16450024 2025-08-07,09:41:17.000,219,10968882,12685,0,1754559676,13007.47134112,56.71229472000414,53369.199435840004 2025-08-07,09:41:18.000,219,10968800,12805,0,1754559677,13007.478077429994,56.66295081000135,53369.199435840004 2025-08-07,09:41:19.000,219,10968806,12685,0,1754559678,13007.498286359994,56.66999994000071,53369.15751312 2025-08-07,09:41:20.000,219,10968881,12805,0,1754559679,13007.498286359994,56.677049070000066,53369.15751312 2025-08-07,09:41:21.000,219,10968815,12765,0,1754559680,13007.50502266999,56.64180342000327,53369.14353888001 2025-08-07,09:41:22.000,219,10968861,12725,0,1754559681,13007.518495289994,56.684098199999426,53369.10860328 2025-08-07,09:41:23.000,219,10968814,12965,0,1754559682,13007.57238577,56.71229472000414,53369.16450024 2025-08-07,09:41:24.000,219,10968810,12725,0,1754559683,13007.558913149995,56.66999994000071,53369.16450024 2025-08-07,09:41:25.000,219,10968817,12765,0,1754559684,13007.60606731999,56.66295081000135,53369.199435840004 2025-08-07,09:41:26.000,219,10968814,12845,0,1754559685,13007.62627624999,56.70524559000478,53369.12257752001 2025-08-07,09:41:27.000,219,10968842,12845,0,1754559686,13007.64648517999,56.691147329998785,53369.13655176 2025-08-07,09:41:28.000,219,10968812,12725,0,1754559687,13007.659957799995,56.691147329998785,53369.17148736001 2025-08-07,09:41:29.000,219,10968796,13125,0,1754559688,13007.63301256,56.71229472000414,53369.14353888001 2025-08-07,09:41:30.000,219,10968861,12885,0,1754559689,13007.70711196999,56.77573688999837,53369.15751312 2025-08-07,09:41:31.000,219,10968829,13005,0,1754559690,13007.71384828,56.80393341000308,53369.199435840004 2025-08-07,09:41:32.000,219,10968879,12885,0,1754559691,13007.72732089999,56.789835150004365,53369.22738432 2025-08-07,09:41:33.000,219,10968873,12805,0,1754559692,13007.761002449995,56.82508080000116,53369.16450024 2025-08-07,09:41:34.000,219,10968828,12645,0,1754559693,13007.700375659995,56.83212993000052,53369.17847448 2025-08-07,09:41:35.000,219,10968858,12605,0,1754559694,13007.72732089999,56.8532773199986,53369.21341008001 2025-08-07,09:41:36.000,219,10968825,12765,0,1754559695,13007.75426614,56.88852297000267,53369.199435840004 2025-08-07,09:41:37.000,219,10968825,12805,0,1754559696,13007.76773875999,56.959014270003536,53369.14353888001 2025-08-07,09:41:38.000,219,10968845,12805,0,1754559697,13007.740793519995,56.973112530002254,53369.17847448 2025-08-07,09:41:39.000,219,10968847,12765,0,1754559698,13007.73405721,56.966063400002895,53369.16450024 2025-08-07,09:41:40.000,219,10968886,12605,0,1754559699,13007.74752982999,56.95196514000418,53369.13655176 2025-08-07,09:41:41.000,219,10968845,12725,0,1754559700,13007.781211379996,56.99425992000033,53369.19244872001 2025-08-07,09:41:42.000,219,10968788,12565,0,1754559701,13007.75426614,57.05065296000248,53369.21341008001 2025-08-07,09:41:43.000,219,10968851,13005,0,1754559702,13007.781211379996,57.03655470000376,53369.12956464 2025-08-07,09:41:44.000,219,10968846,12645,0,1754559703,13007.77447507,57.02245643999777,53369.19244872001 2025-08-07,09:41:45.000,219,10968893,12805,0,1754559704,13007.78794768999,56.98721079000097,53369.13655176 2025-08-07,09:41:46.000,219,10968885,12965,0,1754559705,13007.76773875999,57.01540730999841,53369.10860328 2025-08-07,09:41:47.000,219,10968813,12845,0,1754559706,13007.82836554999,57.00130904999969,53369.12956464 2025-08-07,09:41:48.000,219,10968879,12885,0,1754559707,13007.821629239996,57.00130904999969,53369.16450024 2025-08-07,09:41:49.000,219,10968802,12885,0,1754559708,13007.82836554999,56.98016166000161,53369.150526000005 2025-08-07,09:41:50.000,219,10968805,13005,0,1754559709,13007.80815661999,56.93786687999818,53369.16450024 2025-08-07,09:41:51.000,219,10968809,12685,0,1754559710,13007.85531079,56.959014270003536,53369.12956464 2025-08-07,09:41:52.000,219,10968797,12965,0,1754559711,13007.868783409991,56.94491601000482,53369.14353888001 2025-08-07,09:41:53.000,219,10968814,12485,0,1754559712,13007.888992339991,56.959014270003536,53369.17847448 2025-08-07,09:41:54.000,219,10968798,12765,0,1754559713,13007.902464959996,56.966063400002895,53369.17847448 2025-08-07,09:41:55.000,219,10968805,12605,0,1754559714,13007.909201269991,56.98016166000161,53369.12956464 2025-08-07,09:41:56.000,219,10968804,12965,0,1754559715,13007.929410199991,57.01540730999841,53369.17847448 2025-08-07,09:41:57.000,219,10968778,12965,0,1754559716,13007.956355440001,57.00835817999905,53369.10860328 2025-08-07,09:41:58.000,219,10968854,12525,0,1754559717,13007.963091749996,57.00835817999905,53369.16450024 2025-08-07,09:41:59.000,219,10968796,12765,0,1754559718,13007.969828059991,57.03655470000376,53369.19244872001 2025-08-07,09:42:00.000,219,10968809,13085,0,1754559719,13008.003509609996,57.085898609999276,53369.14353888001 2025-08-07,09:42:01.000,219,10968838,12685,0,1754559720,13008.030454849992,57.085898609999276,53369.17148736001 2025-08-07,09:42:02.000,219,10968872,12605,0,1754559721,13007.983300679996,57.092947739998635,53369.09462904001 2025-08-07,09:42:03.000,219,10968810,13085,0,1754559722,13008.030454849992,57.12114426000335,53369.13655176 2025-08-07,09:42:04.000,219,10968828,12685,0,1754559723,13008.030454849992,57.10704600000463,53369.14353888001 2025-08-07,09:42:05.000,219,10968812,12765,0,1754559724,13008.016982230001,57.10704600000463,53369.12257752001 2025-08-07,09:42:06.000,219,10968796,12525,0,1754559725,13008.057400090001,57.142291650001425,53369.101616160006 2025-08-07,09:42:07.000,219,10968824,13165,0,1754559726,13008.037191160001,57.149340780000784,53369.13655176 2025-08-07,09:42:08.000,219,10968756,12845,0,1754559727,13008.043927469997,57.184586430004856,53369.09462904001 2025-08-07,09:42:09.000,219,10968805,12965,0,1754559728,13008.070872709992,57.21278295000229,53369.080654800004 2025-08-07,09:42:10.000,219,10968779,12605,0,1754559729,13008.077609020002,57.22688121000101,53369.12257752001 2025-08-07,09:42:11.000,219,10968797,12765,0,1754559730,13008.077609020002,57.23393034000037,53369.12956464 2025-08-07,09:42:12.000,219,10968822,12965,0,1754559731,13008.097817950002,57.23393034000037,53369.12257752001 2025-08-07,09:42:13.000,219,10968782,12605,0,1754559732,13008.131499499992,57.2762251200038,53369.1155904 2025-08-07,09:42:14.000,219,10968815,12965,0,1754559733,13008.144972119997,57.26212685999781,53369.08764192 2025-08-07,09:42:15.000,219,10968815,12845,0,1754559734,13008.131499499992,57.29032338000252,53369.10860328 2025-08-07,09:42:16.000,219,10968808,12885,0,1754559735,13008.165181049997,57.325569029999315,53369.1155904 2025-08-07,09:42:17.000,219,10968807,12885,0,1754559736,13008.192126289992,57.34671642000467,53369.10860328 2025-08-07,09:42:18.000,219,10968801,12805,0,1754559737,13008.212335219992,57.35376555000403,53369.150526000005 2025-08-07,09:42:19.000,219,10968822,12925,0,1754559738,13008.198862600002,57.33966728999803,53369.13655176 2025-08-07,09:42:20.000,219,10968776,12725,0,1754559739,13008.178653670002,57.36081468000339,53369.14353888001 2025-08-07,09:42:21.000,219,10968806,12605,0,1754559740,13008.212335219992,57.367863810002746,53369.220397200006 2025-08-07,09:42:22.000,219,10968807,12805,0,1754559741,13008.225807839997,57.36081468000339,53369.21341008001 2025-08-07,09:42:23.000,219,10968787,12925,0,1754559742,13008.232544149992,57.39606033000018,53369.199435840004 2025-08-07,09:42:24.000,219,10968797,12885,0,1754559743,13008.252753079993,57.367863810002746,53369.1155904 2025-08-07,09:42:25.000,219,10968796,12885,0,1754559744,13008.299907250002,57.39606033000018,53369.220397200006 2025-08-07,09:42:26.000,219,10968798,12605,0,1754559745,13008.299907250002,57.367863810002746,53369.20642296 2025-08-07,09:42:27.000,219,10968829,12725,0,1754559746,13008.347061419998,57.381962070001464,53369.21341008001 2025-08-07,09:42:28.000,219,10968821,13005,0,1754559747,13008.380742969988,57.36081468000339,53369.24135856001 2025-08-07,09:42:29.000,219,10968810,12965,0,1754559748,13008.326852489998,57.30442164000124,53369.19244872001 2025-08-07,09:42:30.000,219,10968857,12885,0,1754559749,13008.347061419998,57.29032338000252,53369.22738432 2025-08-07,09:42:31.000,219,10968754,13125,0,1754559750,13008.347061419998,57.3114707700006,53369.27629416 2025-08-07,09:42:32.000,219,10968841,12525,0,1754559751,13008.427897139998,57.24097946999973,53369.28328128 2025-08-07,09:42:33.000,219,10968803,12965,0,1754559752,13008.400951899988,57.184586430004856,53369.27629416 2025-08-07,09:42:34.000,219,10968827,12765,0,1754559753,13008.394215589993,57.135242520002066,53369.2553328 2025-08-07,09:42:35.000,219,10968843,12765,0,1754559754,13008.421160829988,57.04360383000312,53369.29725552 2025-08-07,09:42:36.000,219,10968842,12725,0,1754559755,13008.448106069998,57.01540730999841,53369.248345680004 2025-08-07,09:42:37.000,219,10968838,12685,0,1754559756,13008.495260239994,56.98721079000097,53369.318216880005 2025-08-07,09:42:38.000,219,10968815,12645,0,1754559757,13008.515469169994,56.94491601000482,53369.31122976001 2025-08-07,09:42:39.000,219,10968793,12925,0,1754559758,13008.535678099994,56.86737558000459,53369.325204 2025-08-07,09:42:40.000,219,10968831,12845,0,1754559759,13008.562623339989,56.81098254000244,53369.34616536 2025-08-07,09:42:41.000,219,10968841,12725,0,1754559760,13008.569359649999,56.76163862999965,53369.30424264 2025-08-07,09:42:42.000,219,10968841,12605,0,1754559761,13008.589568579999,56.684098199999426,53369.31122976001 2025-08-07,09:42:43.000,219,10968864,12765,0,1754559762,13008.609777509999,56.64885255000263,53369.31122976001 2025-08-07,09:42:44.000,219,10968814,12765,0,1754559763,13008.596304889994,56.59245951000048,53369.318216880005 2025-08-07,09:42:45.000,219,10968801,12885,0,1754559764,13008.66366798999,56.52196820999961,53369.325204 2025-08-07,09:42:46.000,219,10968815,12845,0,1754559765,13008.70408584999,56.47967343000346,53369.318216880005 2025-08-07,09:42:47.000,219,10968801,13005,0,1754559766,13008.69061323,56.4726243000041,53369.35315248 2025-08-07,09:42:48.000,219,10968853,12805,0,1754559767,13008.68387691999,56.458526039998105,53369.28328128 2025-08-07,09:42:49.000,219,10968786,12845,0,1754559768,13008.717558469994,56.43032952000067,53369.29026840001 2025-08-07,09:42:50.000,219,10968828,12805,0,1754559769,13008.73103109,56.39508387000387,53369.325204 2025-08-07,09:42:51.000,219,10968851,12965,0,1754559770,13008.677140609994,56.41623126000195,53369.33917824001 2025-08-07,09:42:52.000,219,10968830,12965,0,1754559771,13008.72429477999,56.40918213000259,53369.33219112 2025-08-07,09:42:53.000,219,10968846,12925,0,1754559772,13008.717558469994,56.44442777999939,53369.318216880005 2025-08-07,09:42:54.000,219,10968838,12965,0,1754559773,13008.697349539994,56.43032952000067,53369.31122976001 2025-08-07,09:42:55.000,219,10968821,12885,0,1754559774,13008.69061323,56.451476909998746,53369.29725552 2025-08-07,09:42:56.000,219,10968848,12645,0,1754559775,13008.64345905999,56.44442777999939,53369.30424264 2025-08-07,09:42:57.000,219,10968837,12805,0,1754559776,13008.66366798999,56.41623126000195,53369.29725552 2025-08-07,09:42:58.000,219,10968800,12605,0,1754559777,13008.616513819994,56.48672256000282,53369.33219112 2025-08-07,09:42:59.000,219,10968844,12885,0,1754559778,13008.609777509999,56.458526039998105,53369.29725552 2025-08-07,09:43:00.000,219,10968791,12765,0,1754559779,13008.60304119999,56.49377169000218,53369.29725552 2025-08-07,09:43:01.000,219,10968814,12605,0,1754559780,13008.629986439999,56.46557517000474,53369.29725552 2025-08-07,09:43:02.000,219,10968761,12685,0,1754559781,13008.542414409989,56.47967343000346,53369.30424264 2025-08-07,09:43:03.000,219,10968862,12965,0,1754559782,13008.501996549989,56.48672256000282,53369.29725552 2025-08-07,09:43:04.000,219,10968803,12685,0,1754559783,13008.495260239994,56.451476909998746,53369.2553328 2025-08-07,09:43:05.000,219,10968772,12765,0,1754559784,13008.475051309993,56.43032952000067,53369.26231992001 2025-08-07,09:43:06.000,219,10968807,13165,0,1754559785,13008.441369759988,56.40918213000259,53369.26231992001 2025-08-07,09:43:07.000,219,10968793,12725,0,1754559786,13008.380742969988,56.43737865000003,53369.269307040006 2025-08-07,09:43:08.000,219,10968815,12685,0,1754559787,13008.360534039988,56.39508387000387,53369.23437144 2025-08-07,09:43:09.000,219,10968802,12725,0,1754559788,13008.306643559998,56.37393647999852,53369.269307040006 2025-08-07,09:43:10.000,219,10968787,12925,0,1754559789,13008.299907250002,56.34573996000108,53369.27629416 2025-08-07,09:43:11.000,219,10968807,12965,0,1754559790,13008.239280460002,56.338690830001724,53369.2553328 2025-08-07,09:43:12.000,219,10968826,12765,0,1754559791,13008.205598909997,56.29639604999829,53369.16450024 2025-08-07,09:43:13.000,219,10968808,12605,0,1754559792,13008.178653670002,56.29639604999829,53369.20642296 2025-08-07,09:43:14.000,219,10968797,12765,0,1754559793,13008.131499499992,56.31049431000429,53369.19244872001 2025-08-07,09:43:15.000,219,10968859,12925,0,1754559794,13008.084345329997,56.29639604999829,53369.22738432 2025-08-07,09:43:16.000,219,10968818,12685,0,1754559795,13008.064136399997,56.24705214000278,53369.150526000005 2025-08-07,09:43:17.000,219,10968797,12725,0,1754559796,13007.990036989991,56.282297789999575,53369.150526000005 2025-08-07,09:43:18.000,219,10968807,12805,0,1754559797,13007.983300679996,56.26819953000086,53369.15751312 2025-08-07,09:43:19.000,219,10968807,12645,0,1754559798,13007.922673889996,56.21180648999871,53369.1155904 2025-08-07,09:43:20.000,219,10968853,12965,0,1754559799,13007.91593758,56.23295388000406,53369.12257752001 2025-08-07,09:43:21.000,219,10968748,13205,0,1754559800,13007.87551972,56.20475735999935,53369.1155904 2025-08-07,09:43:22.000,219,10968779,12565,0,1754559801,13007.83510186,56.24000301000342,53369.06668056 2025-08-07,09:43:23.000,219,10968792,12805,0,1754559802,13007.82836554999,56.2259047500047,53368.97584800001 2025-08-07,09:43:24.000,219,10968810,12805,0,1754559803,13007.848574479991,56.20475735999935,53369.05969344 2025-08-07,09:43:25.000,219,10968791,12725,0,1754559804,13007.81489293,56.19065910000063,53368.98982224 2025-08-07,09:43:26.000,219,10968834,12965,0,1754559805,13007.82836554999,56.19065910000063,53369.0107836 2025-08-07,09:43:27.000,219,10968784,12605,0,1754559806,13007.80815661999,56.20475735999935,53368.95488664001 2025-08-07,09:43:28.000,219,10968843,12925,0,1754559807,13007.841838169996,56.19770822999999,53368.98982224 2025-08-07,09:43:29.000,219,10968803,12965,0,1754559808,13007.81489293,56.18360997000127,53368.982835120005 2025-08-07,09:43:30.000,219,10968802,12685,0,1754559809,13007.862047099996,56.2259047500047,53368.94789952 2025-08-07,09:43:31.000,219,10968774,12805,0,1754559810,13007.868783409991,56.24000301000342,53368.96187376 2025-08-07,09:43:32.000,219,10968755,12605,0,1754559811,13007.888992339991,56.2259047500047,53368.933925280005 2025-08-07,09:43:33.000,219,10968758,12805,0,1754559812,13007.949619129991,56.21885561999807,53368.96187376 2025-08-07,09:43:34.000,219,10968784,12845,0,1754559813,13007.942882819996,56.18360997000127,53368.97584800001 2025-08-07,09:43:35.000,219,10968792,12765,0,1754559814,13007.909201269991,56.24000301000342,53368.92693816001 2025-08-07,09:43:36.000,219,10968780,12845,0,1754559815,13007.922673889996,56.21885561999807,53368.94789952 2025-08-07,09:43:37.000,219,10968793,12725,0,1754559816,13007.990036989991,56.20475735999935,53368.90597680001 2025-08-07,09:43:38.000,219,10968807,12805,0,1754559817,13008.016982230001,56.19770822999999,53368.912963920004 2025-08-07,09:43:39.000,219,10968813,12805,0,1754559818,13008.037191160001,56.17656084000191,53368.9409124 2025-08-07,09:43:40.000,219,10968829,13085,0,1754559819,13008.037191160001,56.19770822999999,53368.933925280005 2025-08-07,09:43:41.000,219,10968846,12885,0,1754559820,13008.091081639992,56.148364320004475,53368.97584800001 2025-08-07,09:43:42.000,219,10968836,12685,0,1754559821,13008.043927469997,56.17656084000191,53368.885015440006 2025-08-07,09:43:43.000,219,10968796,12725,0,1754559822,13008.043927469997,56.18360997000127,53368.91995104 2025-08-07,09:43:44.000,219,10968866,12925,0,1754559823,13008.050663779992,56.162462580003194,53368.864054080004 2025-08-07,09:43:45.000,219,10968772,12965,0,1754559824,13008.050663779992,56.155413450003834,53368.90597680001 2025-08-07,09:43:46.000,219,10968822,12765,0,1754559825,13008.050663779992,56.162462580003194,53368.912963920004 2025-08-07,09:43:47.000,219,10968776,12645,0,1754559826,13008.050663779992,56.14131518999784,53368.885015440006 2025-08-07,09:43:48.000,219,10968773,12725,0,1754559827,13008.077609020002,56.08492215000297,53368.92693816001 2025-08-07,09:43:49.000,219,10968822,12965,0,1754559828,13008.050663779992,56.113118670000404,53368.89898968 2025-08-07,09:43:50.000,219,10968835,12925,0,1754559829,13008.037191160001,56.13426605999848,53368.90597680001 2025-08-07,09:43:51.000,219,10968825,12885,0,1754559830,13008.016982230001,56.148364320004475,53368.885015440006 2025-08-07,09:43:52.000,219,10968785,12645,0,1754559831,13008.016982230001,56.13426605999848,53368.885015440006 2025-08-07,09:43:53.000,219,10968781,12565,0,1754559832,13008.037191160001,56.12016779999976,53368.94789952 2025-08-07,09:43:54.000,219,10968830,12765,0,1754559833,13008.057400090001,56.155413450003834,53368.912963920004 2025-08-07,09:43:55.000,219,10968828,12765,0,1754559834,13008.050663779992,56.155413450003834,53368.90597680001 2025-08-07,09:43:56.000,219,10968809,12885,0,1754559835,13008.016982230001,56.18360997000127,53368.83610560001 2025-08-07,09:43:57.000,219,10968786,12765,0,1754559836,13008.016982230001,56.148364320004475,53368.85706696001 2025-08-07,09:43:58.000,219,10968816,12725,0,1754559837,13008.037191160001,56.17656084000191,53368.89898968 2025-08-07,09:43:59.000,219,10968814,12965,0,1754559838,13008.016982230001,56.155413450003834,53368.85706696001 2025-08-07,09:44:00.000,219,10968802,12845,0,1754559839,13008.057400090001,56.13426605999848,53368.85706696001 2025-08-07,09:44:01.000,219,10968847,13005,0,1754559840,13008.057400090001,56.18360997000127,53368.92693816001 2025-08-07,09:44:02.000,219,10968835,12685,0,1754559841,13008.057400090001,56.21885561999807,53368.8710412 2025-08-07,09:44:03.000,219,10968819,12765,0,1754559842,13008.057400090001,56.20475735999935,53368.885015440006 2025-08-07,09:44:04.000,219,10968803,12845,0,1754559843,13008.030454849992,56.2259047500047,53368.85007984 2025-08-07,09:44:05.000,219,10968788,12845,0,1754559844,13008.010245919992,56.23295388000406,53368.89898968 2025-08-07,09:44:06.000,219,10968781,12605,0,1754559845,13008.016982230001,56.23295388000406,53368.885015440006 2025-08-07,09:44:07.000,219,10968822,12805,0,1754559846,13007.990036989991,56.19770822999999,53368.89200256 2025-08-07,09:44:08.000,219,10968826,12645,0,1754559847,13007.990036989991,56.24705214000278,53368.87802832001 2025-08-07,09:44:09.000,219,10968879,12885,0,1754559848,13007.983300679996,56.21180648999871,53368.84309272 2025-08-07,09:44:10.000,219,10968818,12765,0,1754559849,13007.969828059991,56.24705214000278,53368.85007984 2025-08-07,09:44:11.000,219,10968798,12605,0,1754559850,13007.949619129991,56.26819953000086,53368.864054080004 2025-08-07,09:44:12.000,219,10968800,12765,0,1754559851,13007.922673889996,56.289346919998934,53368.8710412 2025-08-07,09:44:13.000,219,10968801,12965,0,1754559852,13007.922673889996,56.324592570003006,53368.80815712001 2025-08-07,09:44:14.000,219,10968781,13085,0,1754559853,13007.888992339991,56.289346919998934,53368.8710412 2025-08-07,09:44:15.000,219,10968850,12765,0,1754559854,13007.882256029996,56.25410127000214,53368.864054080004 2025-08-07,09:44:16.000,219,10968828,12845,0,1754559855,13007.841838169996,56.31754344000365,53368.83610560001 2025-08-07,09:44:17.000,219,10968816,12725,0,1754559856,13007.80815661999,56.29639604999829,53368.82911848 2025-08-07,09:44:18.000,219,10968789,13005,0,1754559857,13007.781211379996,56.25410127000214,53368.85007984 2025-08-07,09:44:19.000,219,10968783,12965,0,1754559858,13007.76773875999,56.30344517999765,53368.80117 2025-08-07,09:44:20.000,219,10968874,12765,0,1754559859,13007.71384828,56.35278909000044,53368.80815712001 2025-08-07,09:44:21.000,219,10968806,12885,0,1754559860,13007.700375659995,56.31049431000429,53368.77322152 2025-08-07,09:44:22.000,219,10968834,12765,0,1754559861,13007.70711196999,56.31754344000365,53368.77322152 2025-08-07,09:44:23.000,219,10968777,12965,0,1754559862,13007.639748869995,56.31754344000365,53368.78020864 2025-08-07,09:44:24.000,219,10968779,12925,0,1754559863,13007.619539939995,56.282297789999575,53368.75226016 2025-08-07,09:44:25.000,219,10968817,12685,0,1754559864,13007.60606731999,56.338690830001724,53368.717324560006 2025-08-07,09:44:26.000,219,10968876,13005,0,1754559865,13007.5925947,56.29639604999829,53368.70335032 2025-08-07,09:44:27.000,219,10968783,12805,0,1754559866,13007.599331009995,56.2611504000015,53368.72431168 2025-08-07,09:44:28.000,219,10968796,12645,0,1754559867,13007.538704219995,56.26819953000086,53368.66841472001 2025-08-07,09:44:29.000,219,10968825,12725,0,1754559868,13007.498286359994,56.25410127000214,53368.70335032 2025-08-07,09:44:30.000,219,10968812,12885,0,1754559869,13007.46460480999,56.24705214000278,53368.64046624001 2025-08-07,09:44:31.000,219,10968875,12805,0,1754559870,13007.47134112,56.21885561999807,53368.6614276 2025-08-07,09:44:32.000,219,10968808,12805,0,1754559871,13007.451132189999,56.24000301000342,53368.6614276 2025-08-07,09:44:33.000,219,10968861,12845,0,1754559872,13007.430923259999,56.2259047500047,53368.64046624001 2025-08-07,09:44:34.000,219,10968816,12965,0,1754559873,13007.410714329999,56.2259047500047,53368.63347912 2025-08-07,09:44:35.000,219,10968806,13365,0,1754559874,13007.390505399999,56.21180648999871,53368.58456928 2025-08-07,09:44:36.000,219,10968837,12685,0,1754559875,13007.397241709994,56.19770822999999,53368.66841472001 2025-08-07,09:44:37.000,219,10968814,13045,0,1754559876,13007.363560159989,56.21885561999807,53368.61251776 2025-08-07,09:44:38.000,219,10968777,12605,0,1754559877,13007.336614919994,56.21885561999807,53368.61251776 2025-08-07,09:44:39.000,219,10968831,12965,0,1754559878,13007.336614919994,56.19770822999999,53368.58456928 2025-08-07,09:44:40.000,219,10968807,12725,0,1754559879,13007.343351229989,56.20475735999935,53368.577582160004 2025-08-07,09:44:41.000,219,10968817,12605,0,1754559880,13007.309669679998,56.24000301000342,53368.61950488001 2025-08-07,09:44:42.000,219,10968772,12765,0,1754559881,13007.296197059994,56.23295388000406,53368.59155640001 2025-08-07,09:44:43.000,219,10968845,12805,0,1754559882,13007.275988129993,56.24705214000278,53368.528672320004 2025-08-07,09:44:44.000,219,10968803,12885,0,1754559883,13007.269251819998,56.26819953000086,53368.53565944 2025-08-07,09:44:45.000,219,10968818,13005,0,1754559884,13007.228833959998,56.289346919998934,53368.577582160004 2025-08-07,09:44:46.000,219,10968786,12605,0,1754559885,13007.235570269993,56.275248660000216,53368.5566208 2025-08-07,09:44:47.000,219,10968824,12805,0,1754559886,13007.201888719988,56.2611504000015,53368.53565944 2025-08-07,09:44:48.000,219,10968828,12805,0,1754559887,13007.168207169998,56.30344517999765,53368.57059504001 2025-08-07,09:44:49.000,219,10968808,12685,0,1754559888,13007.168207169998,56.3598382199998,53368.52168520001 2025-08-07,09:44:50.000,219,10968792,12885,0,1754559889,13007.121053000003,56.39508387000387,53368.47277536001 2025-08-07,09:44:51.000,219,10968810,12765,0,1754559890,13007.107580379998,56.40213300000323,53368.479762480005 2025-08-07,09:44:52.000,219,10968809,12965,0,1754559891,13007.073898829993,56.38098560999788,53368.479762480005 2025-08-07,09:44:53.000,219,10968818,12965,0,1754559892,13007.100844070002,56.42328039000131,53368.430852640005 2025-08-07,09:44:54.000,219,10968818,12725,0,1754559893,13007.080635140002,56.41623126000195,53368.46578824 2025-08-07,09:44:55.000,219,10968858,12565,0,1754559894,13007.067162519998,56.43032952000067,53368.479762480005 2025-08-07,09:44:56.000,219,10968840,13165,0,1754559895,13007.033480969993,56.42328039000131,53368.46578824 2025-08-07,09:44:57.000,219,10968801,12765,0,1754559896,13006.993063109992,56.4726243000041,53368.45880112 2025-08-07,09:44:58.000,219,10968859,13165,0,1754559897,13006.979590490002,56.514919080000254,53368.47277536001 2025-08-07,09:44:59.000,219,10968846,12765,0,1754559898,13006.979590490002,56.46557517000474,53368.430852640005 2025-08-07,09:45:00.000,219,10968838,12765,0,1754559899,13006.952645249992,56.52196820999961,53368.47277536001 2025-08-07,09:45:01.000,219,10968811,12965,0,1754559900,13006.939172630002,56.514919080000254,53368.42386552001 2025-08-07,09:45:02.000,219,10968849,12765,0,1754559901,13006.939172630002,56.58541038000112,53368.49373672 2025-08-07,09:45:03.000,219,10968841,12885,0,1754559902,13006.918963700002,56.5713121200024,53368.44482688 2025-08-07,09:45:04.000,219,10968810,13045,0,1754559903,13006.952645249992,56.557213860003685,53368.479762480005 2025-08-07,09:45:05.000,219,10968856,12845,0,1754559904,13006.932436319992,56.59245951000048,53368.430852640005 2025-08-07,09:45:06.000,219,10968822,12925,0,1754559905,13006.912227389992,56.61360689999856,53368.47277536001 2025-08-07,09:45:07.000,219,10968847,12885,0,1754559906,13006.925700009997,56.62770516000455,53368.45181400001 2025-08-07,09:45:08.000,219,10968801,12845,0,1754559907,13006.885282149997,56.57836125000176,53368.4168784 2025-08-07,09:45:09.000,219,10968827,12725,0,1754559908,13006.858336910002,56.61360689999856,53368.39591704 2025-08-07,09:45:10.000,219,10968844,12965,0,1754559909,13006.838127980001,56.6065577699992,53368.40290416001 2025-08-07,09:45:11.000,219,10968841,12605,0,1754559910,13006.858336910002,56.63475429000391,53368.35399432001 2025-08-07,09:45:12.000,219,10968855,12525,0,1754559911,13006.865073219997,56.66295081000135,53368.430852640005 2025-08-07,09:45:13.000,219,10968830,12565,0,1754559912,13006.871809529992,56.677049070000066,53368.42386552001 2025-08-07,09:45:14.000,219,10968816,12805,0,1754559913,13006.858336910002,56.684098199999426,53368.4168784 2025-08-07,09:45:15.000,219,10968844,12605,0,1754559914,13006.824655359997,56.684098199999426,53368.40290416001 2025-08-07,09:45:16.000,219,10968843,12805,0,1754559915,13006.797710120001,56.691147329998785,53368.37495568001 2025-08-07,09:45:17.000,219,10968838,12685,0,1754559916,13006.824655359997,56.677049070000066,53368.40290416001 2025-08-07,09:45:18.000,219,10968809,12965,0,1754559917,13006.811182739992,56.71229472000414,53368.39591704 2025-08-07,09:45:19.000,219,10968868,12605,0,1754559918,13006.811182739992,56.70524559000478,53368.430852640005 2025-08-07,09:45:20.000,219,10968856,12885,0,1754559919,13006.804446429996,56.740491240001575,53368.43783976 2025-08-07,09:45:21.000,219,10968828,12765,0,1754559920,13006.797710120001,56.747540370000934,53368.42386552001 2025-08-07,09:45:22.000,219,10968833,12645,0,1754559921,13006.817919050001,56.75458950000029,53368.430852640005 2025-08-07,09:45:23.000,219,10968836,12685,0,1754559922,13006.858336910002,56.77573688999837,53368.39591704 2025-08-07,09:45:24.000,219,10968830,12805,0,1754559923,13006.817919050001,56.75458950000029,53368.45880112 2025-08-07,09:45:25.000,219,10968822,12885,0,1754559924,13006.824655359997,56.740491240001575,53368.45880112 2025-08-07,09:45:26.000,219,10968859,12685,0,1754559925,13006.851600599992,56.740491240001575,53368.4867496 2025-08-07,09:45:27.000,219,10968843,12605,0,1754559926,13006.851600599992,56.76868775999901,53368.43783976 2025-08-07,09:45:28.000,219,10968827,12605,0,1754559927,13006.858336910002,56.76163862999965,53368.46578824 2025-08-07,09:45:29.000,219,10968821,12765,0,1754559928,13006.865073219997,56.740491240001575,53368.46578824 2025-08-07,09:45:30.000,219,10968867,12805,0,1754559929,13006.871809529992,56.75458950000029,53368.38892992 2025-08-07,09:45:41.000,219,10968789,12965,0,1754559940,13006.865073219997,56.87442471000395,53368.4168784 2025-08-07,09:45:42.000,219,10968816,12925,0,1754559941,13006.851600599992,56.88852297000267,53368.44482688 2025-08-07,09:45:43.000,219,10968837,13045,0,1754559942,13006.865073219997,56.8532773199986,53368.44482688 2025-08-07,09:45:44.000,219,10968838,12965,0,1754559943,13006.831391669992,56.84622818999924,53368.49373672 2025-08-07,09:45:45.000,219,10968844,12805,0,1754559944,13006.878545840002,56.860326449997956,53368.45181400001 2025-08-07,09:45:46.000,219,10968826,12765,0,1754559945,13006.831391669992,56.84622818999924,53368.430852640005 2025-08-07,09:45:47.000,219,10968830,12965,0,1754559946,13006.797710120001,56.86737558000459,53368.45181400001 2025-08-07,09:45:48.000,219,10968777,12605,0,1754559947,13006.811182739992,56.83917905999988,53368.35399432001 2025-08-07,09:45:49.000,219,10968810,12685,0,1754559948,13006.750555949991,56.81098254000244,53368.40290416001 2025-08-07,09:45:50.000,219,10968836,12965,0,1754559949,13006.764028569996,56.81098254000244,53368.4168784 2025-08-07,09:45:51.000,219,10968845,12765,0,1754559950,13006.770764879991,56.82508080000116,53368.4168784 2025-08-07,09:45:52.000,219,10968850,12925,0,1754559951,13006.757292260001,56.83212993000052,53368.4168784 2025-08-07,09:45:53.000,219,10968816,12645,0,1754559952,13006.770764879991,56.81098254000244,53368.43783976 2025-08-07,09:45:54.000,219,10968808,12845,0,1754559953,13006.770764879991,56.8532773199986,53368.381942800006 2025-08-07,09:45:55.000,219,10968809,12965,0,1754559954,13006.737083330001,56.796884280003724,53368.409891280004 2025-08-07,09:45:56.000,219,10968772,12885,0,1754559955,13006.750555949991,56.8180316700018,53368.39591704 2025-08-07,09:45:57.000,219,10968823,12845,0,1754559956,13006.737083330001,56.76868775999901,53368.40290416001 2025-08-07,09:45:58.000,219,10968822,12845,0,1754559957,13006.703401779996,56.78278601999773,53368.40290416001 2025-08-07,09:45:59.000,219,10968807,12645,0,1754559958,13006.750555949991,56.78278601999773,53368.44482688 2025-08-07,09:46:00.000,219,10968830,12725,0,1754559959,13006.737083330001,56.75458950000029,53368.40290416001 2025-08-07,09:46:01.000,219,10968849,12645,0,1754559960,13006.737083330001,56.747540370000934,53368.44482688 2025-08-07,09:46:02.000,219,10968776,12605,0,1754559961,13006.737083330001,56.76163862999965,53368.42386552001 2025-08-07,09:46:03.000,219,10968776,12925,0,1754559962,13006.764028569996,56.76163862999965,53368.36796856 2025-08-07,09:46:04.000,219,10968804,12565,0,1754559963,13006.804446429996,56.747540370000934,53368.4168784 2025-08-07,09:46:05.000,219,10968850,12965,0,1754559964,13006.811182739992,56.77573688999837,53368.409891280004 2025-08-07,09:46:06.000,219,10968813,12925,0,1754559965,13006.804446429996,56.726392980002856,53368.44482688 2025-08-07,09:46:07.000,219,10968789,12685,0,1754559966,13006.770764879991,56.733442110002215,53368.38892992 2025-08-07,09:46:08.000,219,10968828,12845,0,1754559967,13006.851600599992,56.75458950000029,53368.43783976 2025-08-07,09:46:09.000,219,10968779,12965,0,1754559968,13006.844864289997,56.78278601999773,53368.46578824 2025-08-07,09:46:10.000,219,10968826,12925,0,1754559969,13006.871809529992,56.75458950000029,53368.47277536001 2025-08-07,09:46:11.000,219,10968809,12765,0,1754559970,13006.851600599992,56.78278601999773,53368.479762480005 2025-08-07,09:46:12.000,219,10968803,12885,0,1754559971,13006.892018459992,56.789835150004365,53368.45880112 2025-08-07,09:46:13.000,219,10968817,12725,0,1754559972,13006.838127980001,56.83212993000052,53368.46578824 2025-08-07,09:46:14.000,219,10968796,12805,0,1754559973,13006.878545840002,56.81098254000244,53368.45880112 2025-08-07,09:46:15.000,219,10968797,12925,0,1754559974,13006.932436319992,56.83212993000052,53368.45880112 2025-08-07,09:46:16.000,219,10968788,12725,0,1754559975,13006.918963700002,56.8180316700018,53368.49373672 2025-08-07,09:46:17.000,219,10968777,12765,0,1754559976,13006.959381560002,56.82508080000116,53368.45880112 2025-08-07,09:46:18.000,219,10968833,12565,0,1754559977,13006.912227389992,56.83917905999988,53368.49373672 2025-08-07,09:46:19.000,219,10968790,12645,0,1754559978,13006.885282149997,56.80393341000308,53368.44482688 2025-08-07,09:46:20.000,219,10968782,12765,0,1754559979,13006.918963700002,56.8180316700018,53368.45181400001 2025-08-07,09:46:21.000,219,10968826,12725,0,1754559980,13006.912227389992,56.789835150004365,53368.45880112 2025-08-07,09:46:22.000,219,10968810,12645,0,1754559981,13006.878545840002,56.789835150004365,53368.44482688 2025-08-07,09:46:23.000,219,10968782,12445,0,1754559982,13006.905491079997,56.80393341000308,53368.409891280004 2025-08-07,09:46:24.000,219,10968773,12725,0,1754559983,13006.851600599992,56.76163862999965,53368.39591704 2025-08-07,09:46:25.000,219,10968795,12805,0,1754559984,13006.817919050001,56.76868775999901,53368.43783976 2025-08-07,09:46:26.000,219,10968821,12845,0,1754559985,13006.824655359997,56.75458950000029,53368.43783976 2025-08-07,09:46:27.000,219,10968795,12845,0,1754559986,13006.858336910002,56.733442110002215,53368.46578824 2025-08-07,09:46:28.000,219,10968742,12925,0,1754559987,13006.831391669992,56.7193438500035,53368.4168784 2025-08-07,09:46:29.000,219,10968750,12965,0,1754559988,13006.804446429996,56.71229472000414,53368.43783976 2025-08-07,09:46:30.000,219,10968769,12765,0,1754559989,13006.824655359997,56.691147329998785,53368.45181400001 2025-08-07,09:46:31.000,219,10968790,12965,0,1754559990,13006.851600599992,56.677049070000066,53368.479762480005 2025-08-07,09:46:32.000,219,10968789,13045,0,1754559991,13006.797710120001,56.64885255000263,53368.44482688 2025-08-07,09:46:33.000,219,10968794,12805,0,1754559992,13006.790973809992,56.64885255000263,53368.37495568001 2025-08-07,09:46:34.000,219,10968813,12885,0,1754559993,13006.811182739992,56.57836125000176,53368.43783976 2025-08-07,09:46:35.000,219,10968832,12965,0,1754559994,13006.777501190001,56.59245951000048,53368.381942800006 2025-08-07,09:46:36.000,219,10968784,12725,0,1754559995,13006.797710120001,56.54311559999769,53368.381942800006 2025-08-07,09:46:37.000,219,10968760,12685,0,1754559996,13006.743819639996,56.52901733999897,53368.381942800006 2025-08-07,09:46:38.000,219,10968784,12965,0,1754559997,13006.743819639996,56.49377169000218,53368.37495568001 2025-08-07,09:46:39.000,219,10968806,12885,0,1754559998,13006.743819639996,56.458526039998105,53368.36796856 2025-08-07,09:46:40.000,219,10968794,12845,0,1754559999,13006.703401779996,56.44442777999939,53368.40290416001 2025-08-07,09:46:41.000,219,10968790,12765,0,1754560000,13006.703401779996,56.42328039000131,53368.37495568001 2025-08-07,09:46:42.000,219,10968833,12765,0,1754560001,13006.716874400001,56.451476909998746,53368.37495568001 2025-08-07,09:46:43.000,219,10968815,12765,0,1754560002,13006.689929159991,56.40918213000259,53368.37495568001 2025-08-07,09:46:44.000,219,10968804,12605,0,1754560003,13006.683192849996,56.36688734999916,53368.430852640005 2025-08-07,09:46:45.000,219,10968777,12805,0,1754560004,13006.69666547,56.338690830001724,53368.3470072 2025-08-07,09:46:46.000,219,10968790,12805,0,1754560005,13006.716874400001,56.324592570003006,53368.3470072 2025-08-07,09:46:47.000,219,10968777,12765,0,1754560006,13006.683192849996,56.275248660000216,53368.3470072 2025-08-07,09:46:48.000,219,10968820,12685,0,1754560007,13006.669720229991,56.282297789999575,53368.32604584 2025-08-07,09:46:49.000,219,10968794,12845,0,1754560008,13006.65624761,56.289346919998934,53368.3470072 2025-08-07,09:46:50.000,219,10968806,12805,0,1754560009,13006.703401779996,56.2611504000015,53368.28412312001 2025-08-07,09:46:51.000,219,10968778,13005,0,1754560010,13006.642774989996,56.2259047500047,53368.312071600005 2025-08-07,09:46:52.000,219,10968809,12605,0,1754560011,13006.63603868,56.21180648999871,53368.27014888 2025-08-07,09:46:53.000,219,10968782,12965,0,1754560012,13006.642774989996,56.19065910000063,53368.24918752 2025-08-07,09:46:54.000,219,10968791,12685,0,1754560013,13006.63603868,56.18360997000127,53368.242200400004 2025-08-07,09:46:55.000,219,10968761,12485,0,1754560014,13006.649511299991,56.19065910000063,53368.214251920006 2025-08-07,09:46:56.000,219,10968839,12725,0,1754560015,13006.69666547,56.162462580003194,53368.23521328001 2025-08-07,09:46:57.000,219,10968758,12685,0,1754560016,13006.67645654,56.155413450003834,53368.263161760005 2025-08-07,09:46:58.000,219,10968810,12925,0,1754560017,13006.669720229991,56.13426605999848,53368.22822616 2025-08-07,09:46:59.000,219,10968792,12925,0,1754560018,13006.662983919996,56.099020410001685,53368.20027768 2025-08-07,09:47:00.000,219,10968793,12925,0,1754560019,13006.710138089991,56.056725629998255,53368.23521328001 2025-08-07,09:47:01.000,219,10968771,12965,0,1754560020,13006.737083330001,56.106069540001045,53368.29809736 2025-08-07,09:47:02.000,219,10968790,12805,0,1754560021,13006.750555949991,56.099020410001685,53368.242200400004 2025-08-07,09:47:03.000,219,10968789,12925,0,1754560022,13006.730347019991,56.056725629998255,53368.22822616 2025-08-07,09:47:04.000,219,10968781,12565,0,1754560023,13006.723610709996,56.07787302000361,53368.25617464001 2025-08-07,09:47:05.000,219,10968770,12725,0,1754560024,13006.689929159991,56.08492215000297,53368.20726480001 2025-08-07,09:47:06.000,219,10968814,12965,0,1754560025,13006.67645654,56.06377476000489,53368.193290560004 2025-08-07,09:47:07.000,219,10968838,12805,0,1754560026,13006.662983919996,56.08492215000297,53368.144380720005 2025-08-07,09:47:08.000,219,10968792,12885,0,1754560027,13006.662983919996,56.13426605999848,53368.13040648 2025-08-07,09:47:09.000,219,10968797,12765,0,1754560028,13006.683192849996,56.148364320004475,53368.12341936 2025-08-07,09:47:10.000,219,10968792,12605,0,1754560029,13006.649511299991,56.148364320004475,53368.102458 2025-08-07,09:47:11.000,219,10968809,12765,0,1754560030,13006.649511299991,56.23295388000406,53368.10944512 2025-08-07,09:47:12.000,219,10968799,13045,0,1754560031,13006.683192849996,56.289346919998934,53368.144380720005 2025-08-07,09:47:13.000,219,10968820,12885,0,1754560032,13006.649511299991,56.3598382199998,53368.10944512 2025-08-07,09:47:14.000,219,10968855,12965,0,1754560033,13006.65624761,56.3598382199998,53368.13739360001 2025-08-07,09:47:15.000,219,10968827,13005,0,1754560034,13006.629302369991,56.46557517000474,53368.102458 2025-08-07,09:47:16.000,219,10968823,13085,0,1754560035,13006.63603868,56.52196820999961,53368.102458 2025-08-07,09:47:17.000,219,10968825,12845,0,1754560036,13006.60909343999,56.54311559999769,53368.08149664 2025-08-07,09:47:18.000,219,10968848,12725,0,1754560037,13006.57541189,56.61360689999856,53368.05354816 2025-08-07,09:47:19.000,219,10968821,12965,0,1754560038,13006.57541189,56.64180342000327,53368.08149664 2025-08-07,09:47:20.000,219,10968818,13085,0,1754560039,13006.53499403,56.7193438500035,53368.095470880005 2025-08-07,09:47:21.000,219,10968827,12605,0,1754560040,13006.5147851,56.76868775999901,53368.025599680004 2025-08-07,09:47:22.000,219,10968813,13125,0,1754560041,13006.5147851,56.8180316700018,53368.05354816 2025-08-07,09:47:23.000,219,10968843,12765,0,1754560042,13006.48783985999,56.89557210000203,53368.01162544 2025-08-07,09:47:24.000,219,10968877,12925,0,1754560043,13006.47436724,56.93786687999818,53368.07450952 2025-08-07,09:47:25.000,219,10968840,12765,0,1754560044,13006.440685689995,57.01540730999841,53368.03957392001 2025-08-07,09:47:26.000,219,10968864,12925,0,1754560045,13006.460894619995,57.05065296000248,53368.01162544 2025-08-07,09:47:27.000,219,10968807,12765,0,1754560046,13006.460894619995,57.07180035000056,53368.06752240001 2025-08-07,09:47:28.000,219,10968822,12885,0,1754560047,13006.380058899995,57.10704600000463,53368.05354816 2025-08-07,09:47:29.000,219,10968803,12725,0,1754560048,13006.37332259,57.17048816999886,53368.07450952 2025-08-07,09:47:30.000,219,10968838,12765,0,1754560049,13006.33290473,57.184586430004856,53368.0325868 2025-08-07,09:47:31.000,219,10968820,12965,0,1754560050,13006.30595948999,57.24802859999909,53368.025599680004 2025-08-07,09:47:32.000,219,10968820,12885,0,1754560051,13006.29248687,57.25507772999845,53368.046561040006 2025-08-07,09:47:33.000,219,10968828,12885,0,1754560052,13006.30595948999,57.29737251000188,53368.102458 2025-08-07,09:47:34.000,219,10968854,12845,0,1754560053,13006.27227794,57.318519899999956,53368.06752240001 2025-08-07,09:47:35.000,219,10968833,12845,0,1754560054,13006.279014249994,57.29737251000188,53368.08149664 2025-08-07,09:47:36.000,219,10968832,12805,0,1754560055,13006.27227794,57.332618159998674,53368.06752240001 2025-08-07,09:47:37.000,219,10968750,12845,0,1754560056,13006.27227794,57.40310945999954,53368.01162544 2025-08-07,09:47:38.000,219,10968772,12765,0,1754560057,13006.238596389994,57.367863810002746,53368.11643224001 2025-08-07,09:47:39.000,219,10968741,13045,0,1754560058,13006.22512376999,57.4101585899989,53368.095470880005 2025-08-07,09:47:40.000,219,10968785,13085,0,1754560059,13006.211651149999,57.431305980004254,53368.07450952 2025-08-07,09:47:41.000,219,10968782,12725,0,1754560060,13006.218387459994,57.39606033000018,53368.13739360001 2025-08-07,09:47:42.000,219,10968794,12965,0,1754560061,13006.211651149999,57.431305980004254,53368.13040648 2025-08-07,09:47:43.000,219,10968822,12685,0,1754560062,13006.18470590999,57.4101585899989,53368.13739360001 2025-08-07,09:47:44.000,219,10968832,12765,0,1754560063,13006.20491483999,57.40310945999954,53368.13739360001 2025-08-07,09:47:45.000,219,10968784,12965,0,1754560064,13006.177969599994,57.39606033000018,53368.12341936 2025-08-07,09:47:46.000,219,10968792,12965,0,1754560065,13006.20491483999,57.4101585899989,53368.11643224001 2025-08-07,09:47:47.000,219,10968817,12685,0,1754560066,13006.22512376999,57.40310945999954,53368.102458 2025-08-07,09:47:48.000,219,10968822,12805,0,1754560067,13006.18470590999,57.374912940002105,53368.095470880005 2025-08-07,09:47:49.000,219,10968809,12725,0,1754560068,13006.22512376999,57.40310945999954,53368.144380720005 2025-08-07,09:47:50.000,219,10968867,12645,0,1754560069,13006.20491483999,57.39606033000018,53368.12341936 2025-08-07,09:47:51.000,219,10968792,12885,0,1754560070,13006.18470590999,57.39606033000018,53368.095470880005 2025-08-07,09:47:52.000,219,10968792,12605,0,1754560071,13006.22512376999,57.381962070001464,53368.13040648 2025-08-07,09:47:53.000,219,10968834,12645,0,1754560072,13006.20491483999,57.35376555000403,53368.16534208001 2025-08-07,09:47:54.000,219,10968851,12765,0,1754560073,13006.20491483999,57.325569029999315,53368.15136784 2025-08-07,09:47:55.000,219,10968790,12645,0,1754560074,13006.258805319994,57.325569029999315,53368.15136784 2025-08-07,09:47:56.000,219,10968806,12565,0,1754560075,13006.27227794,57.325569029999315,53368.144380720005 2025-08-07,09:47:57.000,219,10968846,12725,0,1754560076,13006.319432109995,57.318519899999956,53368.22822616 2025-08-07,09:47:58.000,219,10968826,12605,0,1754560077,13006.34637734999,57.29737251000188,53368.214251920006 2025-08-07,09:47:59.000,219,10968830,12925,0,1754560078,13006.38679520999,57.29737251000188,53368.25617464001 2025-08-07,09:48:00.000,219,10968771,12765,0,1754560079,13006.339641039995,57.24802859999909,53368.277136 2025-08-07,09:48:01.000,219,10968789,12725,0,1754560080,13006.400267829995,57.23393034000037,53368.312071600005 2025-08-07,09:48:02.000,219,10968840,12965,0,1754560081,13006.37332259,57.24802859999909,53368.24918752 2025-08-07,09:48:03.000,219,10968816,12805,0,1754560082,13006.37332259,57.20573382000293,53368.24918752 2025-08-07,09:48:04.000,219,10968829,12965,0,1754560083,13006.380058899995,57.142291650001425,53368.25617464001 2025-08-07,09:48:05.000,219,10968881,12645,0,1754560084,13006.339641039995,57.142291650001425,53368.29809736 2025-08-07,09:48:06.000,219,10968757,12885,0,1754560085,13006.380058899995,57.12114426000335,53368.277136 2025-08-07,09:48:07.000,219,10968822,12965,0,1754560086,13006.37332259,57.085898609999276,53368.29809736 2025-08-07,09:48:08.000,219,10968836,12885,0,1754560087,13006.400267829995,57.07884947999992,53368.33303296001 2025-08-07,09:48:09.000,219,10968883,12605,0,1754560088,13006.38679520999,57.0647512200012,53368.360981440004 2025-08-07,09:48:10.000,219,10968834,12805,0,1754560089,13006.440685689995,57.05065296000248,53368.38892992 2025-08-07,09:48:11.000,219,10968821,12885,0,1754560090,13006.40700413999,57.05065296000248,53368.360981440004 2025-08-07,09:48:12.000,219,10968787,12725,0,1754560091,13006.420476759995,57.01540730999841,53368.381942800006 2025-08-07,09:48:13.000,219,10968838,12805,0,1754560092,13006.43394938,57.01540730999841,53368.430852640005 2025-08-07,09:48:14.000,219,10968793,12805,0,1754560093,13006.43394938,56.973112530002254,53368.409891280004 2025-08-07,09:48:15.000,219,10968842,12685,0,1754560094,13006.420476759995,56.909670360000746,53368.44482688 2025-08-07,09:48:16.000,219,10968819,12605,0,1754560095,13006.39353152,56.88852297000267,53368.42386552001 2025-08-07,09:48:17.000,219,10968753,12805,0,1754560096,13006.42721306999,56.89557210000203,53368.430852640005 2025-08-07,09:48:18.000,219,10968787,12725,0,1754560097,13006.440685689995,56.88147384000331,53368.47277536001 2025-08-07,09:48:19.000,219,10968842,12605,0,1754560098,13006.39353152,56.89557210000203,53368.44482688 2025-08-07,09:48:20.000,219,10968775,12685,0,1754560099,13006.40700413999,56.89557210000203,53368.47277536001 2025-08-07,09:48:21.000,219,10968857,12965,0,1754560100,13006.39353152,56.83917905999988,53368.44482688 2025-08-07,09:48:22.000,219,10968793,12725,0,1754560101,13006.380058899995,56.83212993000052,53368.46578824 2025-08-07,09:48:23.000,219,10968825,12765,0,1754560102,13006.39353152,56.8180316700018,53368.46578824 2025-08-07,09:48:24.000,219,10968875,12965,0,1754560103,13006.38679520999,56.82508080000116,53368.47277536001 2025-08-07,09:48:25.000,219,10968800,12845,0,1754560104,13006.40700413999,56.76163862999965,53368.45181400001 2025-08-07,09:48:26.000,219,10968816,12805,0,1754560105,13006.37332259,56.733442110002215,53368.47277536001 2025-08-07,09:48:27.000,219,10968802,12805,0,1754560106,13006.380058899995,56.733442110002215,53368.430852640005 2025-08-07,09:48:28.000,219,10968856,12805,0,1754560107,13006.37332259,56.698196459998144,53368.49373672 2025-08-07,09:48:29.000,219,10968796,12765,0,1754560108,13006.36658627999,56.684098199999426,53368.53565944 2025-08-07,09:48:30.000,219,10968801,12725,0,1754560109,13006.359849969995,56.64885255000263,53368.54264656001 2025-08-07,09:48:31.000,219,10968777,12965,0,1754560110,13006.34637734999,56.59950863999984,53368.4867496 2025-08-07,09:48:32.000,219,10968835,12965,0,1754560111,13006.380058899995,56.5713121200024,53368.4867496 2025-08-07,09:48:33.000,219,10968856,12605,0,1754560112,13006.37332259,56.557213860003685,53368.479762480005 2025-08-07,09:48:34.000,219,10968817,12885,0,1754560113,13006.39353152,56.507869950000895,53368.52168520001 2025-08-07,09:48:35.000,219,10968833,12965,0,1754560114,13006.359849969995,56.48672256000282,53368.50771096 2025-08-07,09:48:36.000,219,10968786,12805,0,1754560115,13006.359849969995,56.43032952000067,53368.549633680006 2025-08-07,09:48:37.000,219,10968855,12445,0,1754560116,13006.34637734999,56.42328039000131,53368.4867496 2025-08-07,09:48:38.000,219,10968835,12685,0,1754560117,13006.319432109995,56.331641700002365,53368.4867496 2025-08-07,09:48:39.000,219,10968827,12725,0,1754560118,13006.37332259,56.30344517999765,53368.53565944 2025-08-07,09:48:40.000,219,10968795,12965,0,1754560119,13006.359849969995,56.24705214000278,53368.47277536001 2025-08-07,09:48:41.000,219,10968816,12965,0,1754560120,13006.32616841999,56.20475735999935,53368.45880112 2025-08-07,09:48:42.000,219,10968822,12645,0,1754560121,13006.35311366,56.17656084000191,53368.46578824 2025-08-07,09:48:43.000,219,10968803,12805,0,1754560122,13006.380058899995,56.12016779999976,53368.51469808 2025-08-07,09:48:44.000,219,10968850,12845,0,1754560123,13006.32616841999,56.091971280002326,53368.52168520001 2025-08-07,09:48:45.000,219,10968846,12805,0,1754560124,13006.34637734999,56.02147998000146,53368.528672320004 2025-08-07,09:48:46.000,219,10968765,12605,0,1754560125,13006.380058899995,55.97213606999867,53368.50771096 2025-08-07,09:48:47.000,219,10968773,12565,0,1754560126,13006.380058899995,55.929841290002514,53368.58456928 2025-08-07,09:48:48.000,219,10968850,12965,0,1754560127,13006.34637734999,55.93689042000187,53368.52168520001 2025-08-07,09:48:49.000,219,10968783,12725,0,1754560128,13006.40700413999,55.89459563999844,53368.52168520001 2025-08-07,09:48:50.000,219,10968817,12765,0,1754560129,13006.36658627999,55.85934999000165,53368.549633680006 2025-08-07,09:48:51.000,219,10968778,12805,0,1754560130,13006.35311366,55.866399120001006,53368.45880112 2025-08-07,09:48:52.000,219,10968812,12845,0,1754560131,13006.36658627999,55.82410434000485,53368.47277536001 2025-08-07,09:48:53.000,219,10968756,12765,0,1754560132,13006.39353152,55.78180956000142,53368.53565944 2025-08-07,09:48:54.000,219,10968816,12725,0,1754560133,13006.35311366,55.73951477999799,53368.53565944 2025-08-07,09:48:55.000,219,10968791,12805,0,1754560134,13006.380058899995,55.683121740003116,53368.46578824 2025-08-07,09:48:56.000,219,10968758,12685,0,1754560135,13006.39353152,55.683121740003116,53368.528672320004 2025-08-07,09:48:57.000,219,10968798,12685,0,1754560136,13006.37332259,55.66197434999776,53368.53565944 2025-08-07,09:48:58.000,219,10968818,12845,0,1754560137,13006.39353152,55.61263044000225,53368.52168520001 2025-08-07,09:48:59.000,219,10968802,12805,0,1754560138,13006.359849969995,55.60558131000289,53368.53565944 2025-08-07,09:49:00.000,219,10968771,12485,0,1754560139,13006.38679520999,55.59853218000353,53368.549633680006 2025-08-07,09:49:01.000,219,10968799,12565,0,1754560140,13006.39353152,55.520991750003304,53368.53565944 2025-08-07,09:49:02.000,219,10968792,12845,0,1754560141,13006.36658627999,55.5562374000001,53368.5566208 2025-08-07,09:49:03.000,219,10968822,12765,0,1754560142,13006.37332259,55.520991750003304,53368.51469808 2025-08-07,09:49:04.000,219,10968799,12805,0,1754560143,13006.40700413999,55.49279522999859,53368.50771096 2025-08-07,09:49:05.000,219,10968786,12525,0,1754560144,13006.40700413999,55.471647840000514,53368.50771096 2025-08-07,09:49:06.000,219,10968790,12965,0,1754560145,13006.38679520999,55.47869696999987,53368.58456928 2025-08-07,09:49:07.000,219,10968811,12565,0,1754560146,13006.44742199999,55.42935306000436,53368.528672320004 2025-08-07,09:49:08.000,219,10968849,13045,0,1754560147,13006.42721306999,55.45050045000244,53368.5566208 2025-08-07,09:49:09.000,219,10968827,12765,0,1754560148,13006.420476759995,55.39410741000029,53368.52168520001 2025-08-07,09:49:10.000,219,10968810,12805,0,1754560149,13006.45415831,55.40115653999965,53368.56360792 2025-08-07,09:49:11.000,219,10968794,12765,0,1754560150,13006.41374045,55.35886176000349,53368.528672320004 2025-08-07,09:49:12.000,219,10968810,12805,0,1754560151,13006.420476759995,55.35886176000349,53368.528672320004 2025-08-07,09:49:13.000,219,10968837,12925,0,1754560152,13006.44742199999,55.33066523999878,53368.5566208 2025-08-07,09:49:14.000,219,10968813,13005,0,1754560153,13006.420476759995,55.32361610999942,53368.5566208 2025-08-07,09:49:15.000,219,10968794,12805,0,1754560154,13006.42721306999,55.33771436999814,53368.58456928 2025-08-07,09:49:16.000,219,10968797,12885,0,1754560155,13006.46763092999,55.344763500004774,53368.52168520001 2025-08-07,09:49:17.000,219,10968828,12845,0,1754560156,13006.43394938,55.32361610999942,53368.5566208 2025-08-07,09:49:18.000,219,10968781,12765,0,1754560157,13006.45415831,55.33066523999878,53368.57059504001 2025-08-07,09:49:19.000,219,10968811,12805,0,1754560158,13006.400267829995,55.35181263000413,53368.577582160004 2025-08-07,09:49:20.000,219,10968813,12885,0,1754560159,13006.400267829995,55.32361610999942,53368.57059504001 2025-08-07,09:49:21.000,219,10968806,12645,0,1754560160,13006.44742199999,55.35886176000349,53368.528672320004 2025-08-07,09:49:22.000,219,10968849,13005,0,1754560161,13006.45415831,55.32361610999942,53368.53565944 2025-08-07,09:49:23.000,219,10968812,12885,0,1754560162,13006.43394938,55.33771436999814,53368.59155640001 2025-08-07,09:49:24.000,219,10968843,12685,0,1754560163,13006.420476759995,55.36591089000285,53368.52168520001 2025-08-07,09:49:25.000,219,10968801,12765,0,1754560164,13006.440685689995,55.35181263000413,53368.59155640001 2025-08-07,09:49:26.000,219,10968805,12965,0,1754560165,13006.40700413999,55.38000915000157,53368.58456928 2025-08-07,09:49:27.000,219,10968822,12725,0,1754560166,13006.39353152,55.422303929997724,53368.59155640001 2025-08-07,09:49:28.000,219,10968755,12845,0,1754560167,13006.41374045,55.42935306000436,53368.58456928 2025-08-07,09:49:29.000,219,10968826,12725,0,1754560168,13006.40700413999,55.49279522999859,53368.64046624001 2025-08-07,09:49:30.000,219,10968798,12805,0,1754560169,13006.40700413999,55.49984435999795,53368.56360792 2025-08-07,09:49:31.000,219,10968782,13005,0,1754560170,13006.420476759995,55.49984435999795,53368.528672320004 2025-08-07,09:49:32.000,219,10968845,12965,0,1754560171,13006.45415831,55.5562374000001,53368.54264656001 2025-08-07,09:49:33.000,219,10968816,12525,0,1754560172,13006.45415831,55.54213914000138,53368.56360792 2025-08-07,09:49:34.000,219,10968819,12765,0,1754560173,13006.42721306999,55.57033565999882,53368.56360792 2025-08-07,09:49:35.000,219,10968796,12805,0,1754560174,13006.43394938,55.60558131000289,53368.60553064 2025-08-07,09:49:36.000,219,10968824,12885,0,1754560175,13006.43394938,55.654925219998404,53368.60553064 2025-08-07,09:49:37.000,219,10968801,12805,0,1754560176,13006.45415831,55.6690234800044,53368.56360792 2025-08-07,09:49:38.000,219,10968783,12965,0,1754560177,13006.45415831,55.73246564999863,53368.56360792 2025-08-07,09:49:39.000,219,10968800,12765,0,1754560178,13006.460894619995,55.8029569499995,53368.59155640001 2025-08-07,09:49:40.000,219,10968820,12685,0,1754560179,13006.45415831,55.817055209998216,53368.60553064 2025-08-07,09:49:41.000,219,10968860,12605,0,1754560180,13006.481103549995,55.817055209998216,53368.577582160004 2025-08-07,09:49:42.000,219,10968823,12925,0,1754560181,13006.420476759995,55.9016447699978,53368.51469808 2025-08-07,09:49:43.000,219,10968796,12885,0,1754560182,13006.43394938,55.929841290002514,53368.60553064 2025-08-07,09:49:44.000,219,10968787,12765,0,1754560183,13006.41374045,55.929841290002514,53368.549633680006 2025-08-07,09:49:45.000,219,10968791,12645,0,1754560184,13006.35311366,56.0144308500021,53368.598543520005 2025-08-07,09:49:46.000,219,10968832,12925,0,1754560185,13006.37332259,56.00738172000274,53368.61251776 2025-08-07,09:49:47.000,219,10968835,12805,0,1754560186,13006.37332259,56.042627369999536,53368.598543520005 2025-08-07,09:49:48.000,219,10968807,12685,0,1754560187,13006.35311366,56.049676499998895,53368.54264656001 2025-08-07,09:49:49.000,219,10968816,12885,0,1754560188,13006.35311366,56.12721692999912,53368.53565944 2025-08-07,09:49:50.000,219,10968820,12645,0,1754560189,13006.33290473,56.091971280002326,53368.57059504001 2025-08-07,09:49:51.000,219,10968756,12685,0,1754560190,13006.36658627999,56.113118670000404,53368.5566208 2025-08-07,09:49:52.000,219,10968813,12885,0,1754560191,13006.33290473,56.16951171000255,53368.58456928 2025-08-07,09:49:53.000,219,10968855,12605,0,1754560192,13006.3126958,56.155413450003834,53368.54264656001 2025-08-07,09:49:54.000,219,10968784,13125,0,1754560193,13006.3126958,56.148364320004475,53368.54264656001 2025-08-07,09:49:55.000,219,10968808,13045,0,1754560194,13006.32616841999,56.162462580003194,53368.577582160004 2025-08-07,09:49:56.000,219,10968801,12725,0,1754560195,13006.29248687,56.19770822999999,53368.53565944 2025-08-07,09:49:57.000,219,10968762,12725,0,1754560196,13006.279014249994,56.20475735999935,53368.56360792 2025-08-07,09:49:58.000,219,10968816,13005,0,1754560197,13006.24533269999,56.23295388000406,53368.57059504001 2025-08-07,09:49:59.000,219,10968812,12885,0,1754560198,13006.28575055999,56.23295388000406,53368.56360792 2025-08-07,09:50:00.000,219,10968804,12765,0,1754560199,13006.28575055999,56.25410127000214,53368.5566208 2025-08-07,09:50:01.000,219,10968818,12645,0,1754560200,13006.3126958,56.2259047500047,53368.58456928 2025-08-07,09:50:02.000,219,10968796,13005,0,1754560201,13006.29248687,56.282297789999575,53368.56360792 2025-08-07,09:50:03.000,219,10968823,12765,0,1754560202,13006.27227794,56.275248660000216,53368.528672320004 2025-08-07,09:50:04.000,219,10968785,12845,0,1754560203,13006.30595948999,56.282297789999575,53368.57059504001 2025-08-07,09:50:05.000,219,10968763,12965,0,1754560204,13006.27227794,56.289346919998934,53368.56360792 2025-08-07,09:50:06.000,219,10968800,12965,0,1754560205,13006.27227794,56.29639604999829,53368.54264656001 2025-08-07,09:50:07.000,219,10968776,12965,0,1754560206,13006.29248687,56.26819953000086,53368.528672320004 2025-08-07,09:50:08.000,219,10968782,12645,0,1754560207,13006.32616841999,56.275248660000216,53368.54264656001 2025-08-07,09:50:09.000,219,10968762,12605,0,1754560208,13006.33290473,56.31049431000429,53368.56360792 2025-08-07,09:50:10.000,219,10968817,12845,0,1754560209,13006.33290473,56.31754344000365,53368.5566208 2025-08-07,09:50:11.000,219,10968808,12725,0,1754560210,13006.319432109995,56.324592570003006,53368.528672320004 2025-08-07,09:50:12.000,219,10968776,12565,0,1754560211,13006.33290473,56.331641700002365,53368.52168520001 2025-08-07,09:50:13.000,219,10968758,12845,0,1754560212,13006.36658627999,56.338690830001724,53368.54264656001 2025-08-07,09:50:14.000,219,10968829,12725,0,1754560213,13006.32616841999,56.31049431000429,53368.53565944 2025-08-07,09:50:15.000,219,10968808,12685,0,1754560214,13006.34637734999,56.331641700002365,53368.58456928 2025-08-07,09:50:16.000,219,10968821,12845,0,1754560215,13006.30595948999,56.324592570003006,53368.58456928 2025-08-07,09:50:17.000,219,10968827,12725,0,1754560216,13006.28575055999,56.31049431000429,53368.51469808 2025-08-07,09:50:18.000,219,10968827,12965,0,1754560217,13006.33290473,56.289346919998934,53368.52168520001 2025-08-07,09:50:19.000,219,10968812,12765,0,1754560218,13006.34637734999,56.31754344000365,53368.528672320004 2025-08-07,09:50:20.000,219,10968784,12765,0,1754560219,13006.35311366,56.31754344000365,53368.56360792 2025-08-07,09:50:21.000,219,10968767,12725,0,1754560220,13006.33290473,56.282297789999575,53368.549633680006 2025-08-07,09:50:22.000,219,10968800,12645,0,1754560221,13006.3126958,56.324592570003006,53368.57059504001 2025-08-07,09:50:23.000,219,10968851,12965,0,1754560222,13006.30595948999,56.34573996000108,53368.56360792 2025-08-07,09:50:24.000,219,10968803,12685,0,1754560223,13006.28575055999,56.34573996000108,53368.57059504001 2025-08-07,09:50:25.000,219,10968810,12685,0,1754560224,13006.258805319994,56.36688734999916,53368.5566208 2025-08-07,09:50:26.000,219,10968814,12725,0,1754560225,13006.28575055999,56.37393647999852,53368.60553064 2025-08-07,09:50:27.000,219,10968771,12845,0,1754560226,13006.238596389994,56.3598382199998,53368.5566208 2025-08-07,09:50:28.000,219,10968784,12885,0,1754560227,13006.22512376999,56.37393647999852,53368.58456928 2025-08-07,09:50:29.000,219,10968825,12965,0,1754560228,13006.22512376999,56.36688734999916,53368.598543520005 2025-08-07,09:50:30.000,219,10968802,12885,0,1754560229,13006.20491483999,56.38098560999788,53368.61251776 2025-08-07,09:50:31.000,219,10968859,12805,0,1754560230,13006.177969599994,56.3598382199998,53368.60553064 2025-08-07,09:50:32.000,219,10968818,12765,0,1754560231,13006.164496979989,56.41623126000195,53368.5566208 2025-08-07,09:50:33.000,219,10968770,12845,0,1754560232,13006.124079119989,56.38098560999788,53368.577582160004 2025-08-07,09:50:34.000,219,10968806,12965,0,1754560233,13006.049979709998,56.36688734999916,53368.577582160004 2025-08-07,09:50:35.000,219,10968767,12805,0,1754560234,13006.063452329989,56.338690830001724,53368.59155640001 2025-08-07,09:50:36.000,219,10968817,12805,0,1754560235,13006.049979709998,56.338690830001724,53368.54264656001 2025-08-07,09:50:37.000,219,10968851,12765,0,1754560236,13006.043243399989,56.34573996000108,53368.56360792 2025-08-07,09:50:38.000,219,10968809,12685,0,1754560237,13005.996089229993,56.35278909000044,53368.5566208 2025-08-07,09:50:39.000,219,10968810,12765,0,1754560238,13006.016298159993,56.34573996000108,53368.5566208 2025-08-07,09:50:40.000,219,10968788,12765,0,1754560239,13005.969143989998,56.35278909000044,53368.57059504001 2025-08-07,09:50:41.000,219,10968794,12805,0,1754560240,13005.942198749988,56.338690830001724,53368.54264656001 2025-08-07,09:50:42.000,219,10968799,12845,0,1754560241,13005.921989820003,56.36688734999916,53368.5566208 2025-08-07,09:50:43.000,219,10968794,12765,0,1754560242,13005.908517199998,56.36688734999916,53368.56360792 2025-08-07,09:50:44.000,219,10968787,12565,0,1754560243,13005.868099339998,56.388034740004514,53368.53565944 2025-08-07,09:50:45.000,219,10968818,12725,0,1754560244,13005.874835649993,56.3598382199998,53368.54264656001 2025-08-07,09:50:46.000,219,10968804,12925,0,1754560245,13005.827681479997,56.36688734999916,53368.549633680006 2025-08-07,09:50:47.000,219,10968821,12725,0,1754560246,13005.834417789993,56.38098560999788,53368.528672320004 2025-08-07,09:50:48.000,219,10968811,12925,0,1754560247,13005.800736240002,56.35278909000044,53368.51469808 2025-08-07,09:50:49.000,219,10968813,12805,0,1754560248,13005.773790999992,56.35278909000044,53368.52168520001 2025-08-07,09:50:50.000,219,10968764,12805,0,1754560249,13005.773790999992,56.34573996000108,53368.430852640005 2025-08-07,09:50:51.000,219,10968806,13005,0,1754560250,13005.753582069992,56.3598382199998,53368.45181400001 2025-08-07,09:50:52.000,219,10968792,12845,0,1754560251,13005.753582069992,56.38098560999788,53368.50072384001 2025-08-07,09:50:53.000,219,10968799,12685,0,1754560252,13005.767054689997,56.37393647999852,53368.46578824 2025-08-07,09:50:54.000,219,10968828,12645,0,1754560253,13005.746845759997,56.3598382199998,53368.45880112 2025-08-07,09:50:55.000,219,10968829,13005,0,1754560254,13005.726636829997,56.37393647999852,53368.45181400001 2025-08-07,09:50:56.000,219,10968846,13005,0,1754560255,13005.740109450002,56.34573996000108,53368.50072384001 2025-08-07,09:50:57.000,219,10968813,12885,0,1754560256,13005.780527310002,56.35278909000044,53368.479762480005 2025-08-07,09:50:58.000,219,10968808,12605,0,1754560257,13005.767054689997,56.338690830001724,53368.50072384001 2025-08-07,09:50:59.000,219,10968815,12925,0,1754560258,13005.800736240002,56.331641700002365,53368.49373672 2025-08-07,09:51:00.000,219,10968807,13005,0,1754560259,13005.773790999992,56.324592570003006,53368.44482688 2025-08-07,09:51:01.000,219,10968854,12765,0,1754560260,13005.780527310002,56.29639604999829,53368.45181400001 2025-08-07,09:51:02.000,219,10968825,12805,0,1754560261,13005.787263619997,56.289346919998934,53368.43783976 2025-08-07,09:51:03.000,219,10968793,12725,0,1754560262,13005.773790999992,56.275248660000216,53368.45880112 2025-08-07,09:51:04.000,219,10968840,12645,0,1754560263,13005.787263619997,56.24000301000342,53368.45181400001 2025-08-07,09:51:05.000,219,10968839,13045,0,1754560264,13005.787263619997,56.23295388000406,53368.49373672 2025-08-07,09:51:06.000,219,10968790,12885,0,1754560265,13005.827681479997,56.19770822999999,53368.47277536001 2025-08-07,09:51:07.000,219,10968827,12805,0,1754560266,13005.793999929992,56.17656084000191,53368.45181400001 2025-08-07,09:51:08.000,219,10968799,12605,0,1754560267,13005.793999929992,56.113118670000404,53368.46578824 2025-08-07,09:51:09.000,219,10968797,12685,0,1754560268,13005.800736240002,56.113118670000404,53368.46578824 2025-08-07,09:51:10.000,219,10968829,12925,0,1754560269,13005.787263619997,56.113118670000404,53368.45181400001 2025-08-07,09:51:11.000,219,10968775,12685,0,1754560270,13005.740109450002,56.113118670000404,53368.409891280004 2025-08-07,09:51:12.000,219,10968849,12965,0,1754560271,13005.726636829997,56.12721692999912,53368.47277536001 2025-08-07,09:51:13.000,219,10968810,12885,0,1754560272,13005.706427899997,56.07787302000361,53368.43783976 2025-08-07,09:51:14.000,219,10968847,12845,0,1754560273,13005.692955279992,56.042627369999536,53368.44482688 2025-08-07,09:51:15.000,219,10968811,12845,0,1754560274,13005.645801109997,56.056725629998255,53368.37495568001 2025-08-07,09:51:16.000,219,10968786,12605,0,1754560275,13005.652537419992,55.97918519999803,53368.36796856 2025-08-07,09:51:17.000,219,10968829,13005,0,1754560276,13005.666010039997,55.96508693999931,53368.381942800006 2025-08-07,09:51:18.000,219,10968867,12765,0,1754560277,13005.672746349992,55.98623433000466,53368.381942800006 2025-08-07,09:51:19.000,219,10968789,12565,0,1754560278,13005.598646940001,55.95098868000059,53368.39591704 2025-08-07,09:51:20.000,219,10968843,12685,0,1754560279,13005.605383249997,55.929841290002514,53368.381942800006 2025-08-07,09:51:21.000,219,10968841,12845,0,1754560280,13005.625592179997,55.90869390000444,53368.36796856 2025-08-07,09:51:22.000,219,10968813,12645,0,1754560281,13005.639064800002,55.915743030003796,53368.35399432001 2025-08-07,09:51:23.000,219,10968867,12765,0,1754560282,13005.612119559992,55.9016447699978,53368.3470072 2025-08-07,09:51:24.000,219,10968835,12685,0,1754560283,13005.571701699992,55.88754650999908,53368.381942800006 2025-08-07,09:51:25.000,219,10968847,12805,0,1754560284,13005.571701699992,55.866399120001006,53368.34002008 2025-08-07,09:51:26.000,219,10968833,12605,0,1754560285,13005.585174319996,55.880497379999724,53368.33303296001 2025-08-07,09:51:27.000,219,10968794,12805,0,1754560286,13005.585174319996,55.922792160003155,53368.35399432001 2025-08-07,09:51:28.000,219,10968863,12645,0,1754560287,13005.544756459996,55.89459563999844,53368.33303296001 2025-08-07,09:51:29.000,219,10968822,12925,0,1754560288,13005.591910629992,55.89459563999844,53368.381942800006 2025-08-07,09:51:30.000,219,10968842,12645,0,1754560289,13005.571701699992,55.89459563999844,53368.36796856 2025-08-07,09:51:31.000,219,10968825,12765,0,1754560290,13005.571701699992,55.90869390000444,53368.34002008 2025-08-07,09:51:32.000,219,10968844,12645,0,1754560291,13005.544756459996,55.90869390000444,53368.29809736 2025-08-07,09:51:33.000,219,10968832,12885,0,1754560292,13005.544756459996,55.9016447699978,53368.35399432001 2025-08-07,09:51:34.000,219,10968825,12925,0,1754560293,13005.504338599996,55.9016447699978,53368.33303296001 2025-08-07,09:51:35.000,219,10968857,12885,0,1754560294,13005.524547529996,55.880497379999724,53368.31905872 2025-08-07,09:51:36.000,219,10968757,12685,0,1754560295,13005.558229080001,55.922792160003155,53368.3470072 2025-08-07,09:51:37.000,219,10968840,12965,0,1754560296,13005.524547529996,55.94393955000123,53368.381942800006 2025-08-07,09:51:38.000,219,10968796,12605,0,1754560297,13005.531283839991,55.915743030003796,53368.36796856 2025-08-07,09:51:39.000,219,10968769,12885,0,1754560298,13005.538020150001,55.880497379999724,53368.34002008 2025-08-07,09:51:40.000,219,10968836,12805,0,1754560299,13005.551492769991,55.9016447699978,53368.34002008 2025-08-07,09:51:41.000,219,10968818,12685,0,1754560300,13005.585174319996,55.89459563999844,53368.3470072 2025-08-07,09:51:42.000,219,10968835,12605,0,1754560301,13005.538020150001,55.89459563999844,53368.34002008 2025-08-07,09:51:43.000,219,10968794,12605,0,1754560302,13005.524547529996,55.85934999000165,53368.29809736 2025-08-07,09:51:44.000,219,10968826,13045,0,1754560303,13005.551492769991,55.880497379999724,53368.34002008 2025-08-07,09:51:45.000,219,10968788,12605,0,1754560304,13005.558229080001,55.9016447699978,53368.33303296001 2025-08-07,09:51:46.000,219,10968842,12845,0,1754560305,13005.571701699992,55.873448250000365,53368.32604584 2025-08-07,09:51:47.000,219,10968840,13005,0,1754560306,13005.598646940001,55.880497379999724,53368.37495568001 2025-08-07,09:51:48.000,219,10968828,12965,0,1754560307,13005.625592179997,55.83115347000421,53368.35399432001 2025-08-07,09:51:49.000,219,10968804,13005,0,1754560308,13005.625592179997,55.817055209998216,53368.3470072 2025-08-07,09:51:50.000,219,10968848,12965,0,1754560309,13005.612119559992,55.8029569499995,53368.36796856 2025-08-07,09:51:51.000,219,10968862,12605,0,1754560310,13005.632328489992,55.7677113000027,53368.409891280004 2025-08-07,09:51:52.000,219,10968865,12845,0,1754560311,13005.672746349992,55.78180956000142,53368.381942800006 2025-08-07,09:51:53.000,219,10968820,12765,0,1754560312,13005.692955279992,55.78885869000078,53368.36796856 2025-08-07,09:51:54.000,219,10968809,12645,0,1754560313,13005.713164209992,55.8029569499995,53368.36796856 2025-08-07,09:51:55.000,219,10968805,12925,0,1754560314,13005.719900520002,55.78180956000142,53368.360981440004 2025-08-07,09:51:56.000,219,10968835,12805,0,1754560315,13005.760318380002,55.77476043000206,53368.381942800006 2025-08-07,09:51:57.000,219,10968843,12885,0,1754560316,13005.746845759997,55.746563910004625,53368.32604584 2025-08-07,09:51:58.000,219,10968859,13005,0,1754560317,13005.740109450002,55.73951477999799,53368.36796856 2025-08-07,09:51:59.000,219,10968850,13005,0,1754560318,13005.773790999992,55.753613040003984,53368.36796856 2025-08-07,09:52:00.000,219,10968795,12645,0,1754560319,13005.753582069992,55.76066217000334,53368.31905872 2025-08-07,09:52:01.000,219,10968870,13045,0,1754560320,13005.814208859993,55.753613040003984,53368.381942800006 2025-08-07,09:52:02.000,219,10968758,12525,0,1754560321,13005.841154100002,55.76066217000334,53368.381942800006 2025-08-07,09:52:03.000,219,10968843,12725,0,1754560322,13005.901780890003,55.753613040003984,53368.40290416001 2025-08-07,09:52:04.000,219,10968830,12965,0,1754560323,13005.895044579993,55.73246564999863,53368.409891280004 2025-08-07,09:52:05.000,219,10968832,12885,0,1754560324,13005.901780890003,55.73246564999863,53368.409891280004 2025-08-07,09:52:06.000,219,10968852,12725,0,1754560325,13005.935462439993,55.753613040003984,53368.44482688 2025-08-07,09:52:07.000,219,10968858,12965,0,1754560326,13005.975880299993,55.78885869000078,53368.47277536001 2025-08-07,09:52:08.000,219,10968824,12765,0,1754560327,13006.036507089993,55.76066217000334,53368.430852640005 2025-08-07,09:52:09.000,219,10968858,12805,0,1754560328,13005.989352919998,55.78885869000078,53368.45181400001 2025-08-07,09:52:10.000,219,10968832,12965,0,1754560329,13005.996089229993,55.8029569499995,53368.44482688 2025-08-07,09:52:11.000,219,10968818,12885,0,1754560330,13006.029770779998,55.817055209998216,53368.45880112 2025-08-07,09:52:12.000,219,10968826,12925,0,1754560331,13006.043243399989,55.81000607999886,53368.44482688 2025-08-07,09:52:13.000,219,10968798,12765,0,1754560332,13006.083661259989,55.817055209998216,53368.46578824 2025-08-07,09:52:14.000,219,10968865,13045,0,1754560333,13006.083661259989,55.85230086000229,53368.479762480005 2025-08-07,09:52:15.000,219,10968820,12685,0,1754560334,13006.090397569998,55.83820260000357,53368.51469808 2025-08-07,09:52:16.000,219,10968800,12925,0,1754560335,13006.137551739994,55.82410434000485,53368.5566208 2025-08-07,09:52:17.000,219,10968807,12805,0,1754560336,13006.171233289999,55.85934999000165,53368.51469808 2025-08-07,09:52:18.000,219,10968828,12925,0,1754560337,13006.151024359999,55.85230086000229,53368.49373672 2025-08-07,09:52:19.000,219,10968762,12885,0,1754560338,13006.171233289999,55.83820260000357,53368.54264656001 2025-08-07,09:52:20.000,219,10968801,12885,0,1754560339,13006.191442219999,55.83115347000421,53368.57059504001 2025-08-07,09:52:21.000,219,10968835,12845,0,1754560340,13006.238596389994,55.83820260000357,53368.577582160004 2025-08-07,09:52:22.000,219,10968830,12645,0,1754560341,13006.231860079999,55.83115347000421,53368.59155640001 2025-08-07,09:52:23.000,219,10968851,12685,0,1754560342,13006.25206901,55.82410434000485,53368.577582160004 2025-08-07,09:52:24.000,219,10968805,12885,0,1754560343,13006.27227794,55.85230086000229,53368.549633680006 2025-08-07,09:52:25.000,219,10968765,12765,0,1754560344,13006.28575055999,55.84525173000293,53368.61251776 2025-08-07,09:52:26.000,219,10968775,12685,0,1754560345,13006.258805319994,55.85230086000229,53368.598543520005 2025-08-07,09:52:27.000,219,10968826,12885,0,1754560346,13006.299223179994,55.85934999000165,53368.61950488001 2025-08-07,09:52:28.000,219,10968845,12805,0,1754560347,13006.27227794,55.817055209998216,53368.6614276 2025-08-07,09:52:29.000,219,10968790,12565,0,1754560348,13006.30595948999,55.85230086000229,53368.64046624001 2025-08-07,09:52:30.000,219,10968850,12805,0,1754560349,13006.30595948999,55.82410434000485,53368.63347912 2025-08-07,09:52:31.000,219,10968824,12765,0,1754560350,13006.319432109995,55.85230086000229,53368.65444048 2025-08-07,09:52:32.000,219,10968750,12765,0,1754560351,13006.339641039995,55.83115347000421,53368.717324560006 2025-08-07,09:52:33.000,219,10968805,12685,0,1754560352,13006.319432109995,55.817055209998216,53368.717324560006 2025-08-07,09:52:34.000,219,10968839,12925,0,1754560353,13006.34637734999,55.85230086000229,53368.71033744001 2025-08-07,09:52:35.000,219,10968773,12525,0,1754560354,13006.34637734999,55.873448250000365,53368.696363200004 2025-08-07,09:52:36.000,219,10968810,12765,0,1754560355,13006.339641039995,55.83115347000421,53368.745273040004 2025-08-07,09:52:37.000,219,10968784,12925,0,1754560356,13006.35311366,55.83820260000357,53368.75924728001 2025-08-07,09:52:38.000,219,10968832,12805,0,1754560357,13006.35311366,55.85230086000229,53368.78020864 2025-08-07,09:52:39.000,219,10968877,12845,0,1754560358,13006.33290473,55.85230086000229,53368.79418288 2025-08-07,09:52:40.000,219,10968823,12805,0,1754560359,13006.35311366,55.83820260000357,53368.80815712001 2025-08-07,09:52:41.000,219,10968832,12885,0,1754560360,13006.359849969995,55.866399120001006,53368.766234400005 2025-08-07,09:52:42.000,219,10968809,13045,0,1754560361,13006.380058899995,55.866399120001006,53368.85007984 2025-08-07,09:52:43.000,219,10968805,12645,0,1754560362,13006.34637734999,55.866399120001006,53368.766234400005 2025-08-07,09:52:44.000,219,10968786,13125,0,1754560363,13006.359849969995,55.915743030003796,53368.78020864 2025-08-07,09:52:45.000,219,10968782,12765,0,1754560364,13006.38679520999,55.90869390000444,53368.75924728001 2025-08-07,09:52:46.000,219,10968841,12605,0,1754560365,13006.420476759995,55.915743030003796,53368.815144240005 2025-08-07,09:52:47.000,219,10968837,12925,0,1754560366,13006.44742199999,55.90869390000444,53368.815144240005 2025-08-07,09:52:48.000,219,10968802,12605,0,1754560367,13006.48783985999,55.90869390000444,53368.80815712001 2025-08-07,09:52:49.000,219,10968821,12685,0,1754560368,13006.46763092999,55.94393955000123,53368.84309272 2025-08-07,09:52:50.000,219,10968781,12645,0,1754560369,13006.45415831,55.915743030003796,53368.8710412 2025-08-07,09:52:51.000,219,10968774,12765,0,1754560370,13006.46763092999,55.93689042000187,53368.82213136 2025-08-07,09:52:52.000,219,10968774,12885,0,1754560371,13006.47436724,55.929841290002514,53368.82213136 2025-08-07,09:52:53.000,219,10968829,13005,0,1754560372,13006.48783985999,55.915743030003796,53368.82213136 2025-08-07,09:52:54.000,219,10968814,12845,0,1754560373,13006.440685689995,55.9016447699978,53368.83610560001 2025-08-07,09:52:55.000,219,10968812,12605,0,1754560374,13006.45415831,55.89459563999844,53368.84309272 2025-08-07,09:52:56.000,219,10968791,12925,0,1754560375,13006.45415831,55.9016447699978,53368.82911848 2025-08-07,09:52:57.000,219,10968813,12525,0,1754560376,13006.46763092999,55.85230086000229,53368.83610560001 2025-08-07,09:52:58.000,219,10968772,12725,0,1754560377,13006.44742199999,55.866399120001006,53368.82911848 2025-08-07,09:52:59.000,219,10968805,12885,0,1754560378,13006.45415831,55.82410434000485,53368.80815712001 2025-08-07,09:53:00.000,219,10968845,12605,0,1754560379,13006.440685689995,55.83820260000357,53368.80117 2025-08-07,09:53:01.000,219,10968790,12645,0,1754560380,13006.43394938,55.84525173000293,53368.84309272 2025-08-07,09:53:02.000,219,10968843,12885,0,1754560381,13006.41374045,55.83820260000357,53368.89898968 2025-08-07,09:53:03.000,219,10968874,13005,0,1754560382,13006.420476759995,55.78885869000078,53368.82213136 2025-08-07,09:53:04.000,219,10968812,12805,0,1754560383,13006.38679520999,55.79590782000014,53368.815144240005 2025-08-07,09:53:05.000,219,10968837,12765,0,1754560384,13006.35311366,55.753613040003984,53368.82911848 2025-08-07,09:53:06.000,219,10968807,12885,0,1754560385,13006.35311366,55.72541651999927,53368.84309272 2025-08-07,09:53:07.000,219,10968831,12885,0,1754560386,13006.30595948999,55.683121740003116,53368.82911848 2025-08-07,09:53:08.000,219,10968817,12765,0,1754560387,13006.29248687,55.66197434999776,53368.815144240005 2025-08-07,09:53:09.000,219,10968844,12765,0,1754560388,13006.25206901,55.654925219998404,53368.75226016 2025-08-07,09:53:10.000,219,10968830,12805,0,1754560389,13006.27227794,55.61967957000161,53368.766234400005 2025-08-07,09:53:11.000,219,10968836,12645,0,1754560390,13006.231860079999,55.59853218000353,53368.77322152 2025-08-07,09:53:12.000,219,10968844,12765,0,1754560391,13006.164496979989,55.5562374000001,53368.77322152 2025-08-07,09:53:13.000,219,10968841,12805,0,1754560392,13006.164496979989,55.54213914000138,53368.72431168 2025-08-07,09:53:14.000,219,10968861,13045,0,1754560393,13006.117342809994,55.506893490004586,53368.75924728001 2025-08-07,09:53:15.000,219,10968827,12685,0,1754560394,13006.097133879994,55.47869696999987,53368.73828592001 2025-08-07,09:53:16.000,219,10968798,12845,0,1754560395,13006.063452329989,55.45050045000244,53368.73828592001 2025-08-07,09:53:17.000,219,10968817,13005,0,1754560396,13006.036507089993,55.415254799998365,53368.68937608001 2025-08-07,09:53:18.000,219,10968792,12645,0,1754560397,13006.009561849998,55.344763500004774,53368.71033744001 2025-08-07,09:53:19.000,219,10968786,13085,0,1754560398,13005.955671369993,55.31656698000006,53368.6614276 2025-08-07,09:53:20.000,219,10968860,12725,0,1754560399,13005.975880299993,55.281321330003266,53368.647453360005 2025-08-07,09:53:21.000,219,10968830,12645,0,1754560400,13005.942198749988,55.2108300300024,53368.57059504001 2025-08-07,09:53:22.000,219,10968814,12925,0,1754560401,13005.901780890003,55.20378090000304,53368.59155640001 2025-08-07,09:53:23.000,219,10968777,13005,0,1754560402,13005.901780890003,55.119191340003454,53368.49373672 2025-08-07,09:53:24.000,219,10968839,12685,0,1754560403,13005.827681479997,55.105093080004735,53368.53565944 2025-08-07,09:53:25.000,219,10968831,12725,0,1754560404,13005.854626719993,55.048700040002586,53368.46578824 2025-08-07,09:53:26.000,219,10968830,12685,0,1754560405,13005.787263619997,54.97820874000172,53368.46578824 2025-08-07,09:53:27.000,219,10968841,12725,0,1754560406,13005.753582069992,54.95706135000364,53368.44482688 2025-08-07,09:53:28.000,219,10968841,12805,0,1754560407,13005.760318380002,54.92886482999893,53368.4168784 2025-08-07,09:53:29.000,219,10968838,12965,0,1754560408,13005.740109450002,54.8513243999987,53368.39591704 2025-08-07,09:53:30.000,219,10968840,13125,0,1754560409,13005.753582069992,54.872471790004056,53368.4168784 2025-08-07,09:53:31.000,219,10968747,12685,0,1754560410,13005.719900520002,54.79493136000383,53368.360981440004 2025-08-07,09:53:32.000,219,10968834,12925,0,1754560411,13005.686218969997,54.78788223000447,53368.36796856 2025-08-07,09:53:33.000,219,10968821,12645,0,1754560412,13005.652537419992,54.73853832000168,53368.33303296001 2025-08-07,09:53:34.000,219,10968838,12965,0,1754560413,13005.605383249997,54.72444006000296,53368.27014888 2025-08-07,09:53:35.000,219,10968815,12765,0,1754560414,13005.612119559992,54.703292670004885,53368.28412312001 2025-08-07,09:53:36.000,219,10968835,12805,0,1754560415,13005.591910629992,54.68214527999953,53368.23521328001 2025-08-07,09:53:37.000,219,10968829,12645,0,1754560416,13005.578438010001,54.68214527999953,53368.277136 2025-08-07,09:53:38.000,219,10968761,13125,0,1754560417,13005.558229080001,54.68214527999953,53368.22123904 2025-08-07,09:53:39.000,219,10968808,13045,0,1754560418,13005.531283839991,54.653948760002095,53368.22123904 2025-08-07,09:53:40.000,219,10968831,12845,0,1754560419,13005.544756459996,54.62575224000466,53368.193290560004 2025-08-07,09:53:41.000,219,10968868,12605,0,1754560420,13005.517811220001,54.653948760002095,53368.11643224001 2025-08-07,09:53:42.000,219,10968837,12565,0,1754560421,13005.490865979991,54.660997890001454,53368.08848376001 2025-08-07,09:53:43.000,219,10968808,12685,0,1754560422,13005.490865979991,54.69624353999825,53368.06752240001 2025-08-07,09:53:44.000,219,10968809,12685,0,1754560423,13005.504338599996,54.68214527999953,53368.06752240001 2025-08-07,09:53:45.000,219,10968817,13005,0,1754560424,13005.47739336,54.703292670004885,53368.046561040006 2025-08-07,09:53:46.000,219,10968754,12565,0,1754560425,13005.47739336,54.7173909300036,53368.01861256001 2025-08-07,09:53:47.000,219,10968812,12885,0,1754560426,13005.450448119991,54.75968570999976,53367.976689840005 2025-08-07,09:53:48.000,219,10968845,12925,0,1754560427,13005.463920739996,54.79493136000383,53367.91380576 2025-08-07,09:53:49.000,219,10968818,12765,0,1754560428,13005.470657049991,54.823127880001266,53367.95572848 2025-08-07,09:53:50.000,219,10968842,12845,0,1754560429,13005.470657049991,54.89361918000213,53367.94874136001 2025-08-07,09:53:51.000,219,10968809,13005,0,1754560430,13005.504338599996,54.886570050002774,53367.92079288001 2025-08-07,09:53:52.000,219,10968789,12965,0,1754560431,13005.511074909991,54.99230700000044,53367.93476712 2025-08-07,09:53:53.000,219,10968736,12645,0,1754560432,13005.558229080001,55.006405259999156,53367.878870160006 2025-08-07,09:53:54.000,219,10968766,12725,0,1754560433,13005.571701699992,55.02755265000451,53367.8928444 2025-08-07,09:53:55.000,219,10968831,12525,0,1754560434,13005.585174319996,55.16148611999961,53367.927780000005 2025-08-07,09:53:56.000,219,10968814,13205,0,1754560435,13005.591910629992,55.182633509997686,53367.857908800004 2025-08-07,09:53:57.000,219,10968814,12845,0,1754560436,13005.605383249997,55.239026549999835,53367.84393456 2025-08-07,09:53:58.000,219,10968824,12525,0,1754560437,13005.625592179997,55.281321330003266,53367.86489592 2025-08-07,09:53:59.000,219,10968811,12725,0,1754560438,13005.632328489992,55.32361610999942,53367.83694744 2025-08-07,09:54:00.000,219,10968805,12845,0,1754560439,13005.639064800002,55.44345132000308,53367.86489592 2025-08-07,09:54:01.000,219,10968784,12885,0,1754560440,13005.686218969997,55.464598710001155,53367.84393456 2025-08-07,09:54:02.000,219,10968802,12765,0,1754560441,13005.686218969997,55.513942620003945,53367.79502472 2025-08-07,09:54:03.000,219,10968807,12805,0,1754560442,13005.672746349992,55.53509001000202,53367.82996032001 2025-08-07,09:54:04.000,219,10968817,12605,0,1754560443,13005.692955279992,55.57738478999818,53367.760089120005 2025-08-07,09:54:05.000,219,10968838,12645,0,1754560444,13005.692955279992,55.59853218000353,53367.78105048001 2025-08-07,09:54:06.000,219,10968796,12845,0,1754560445,13005.686218969997,55.63377783000033,53367.74611488 2025-08-07,09:54:07.000,219,10968775,12805,0,1754560446,13005.672746349992,55.704269130001194,53367.80201184001 2025-08-07,09:54:08.000,219,10968855,12605,0,1754560447,13005.672746349992,55.73246564999863,53367.79502472 2025-08-07,09:54:09.000,219,10968824,12525,0,1754560448,13005.686218969997,55.81000607999886,53367.80201184001 2025-08-07,09:54:10.000,219,10968785,12845,0,1754560449,13005.706427899997,55.79590782000014,53367.81598608 2025-08-07,09:54:11.000,219,10968783,13205,0,1754560450,13005.719900520002,55.880497379999724,53367.79502472 2025-08-07,09:54:12.000,219,10968839,12965,0,1754560451,13005.713164209992,55.873448250000365,53367.78105048001 2025-08-07,09:54:13.000,219,10968819,13045,0,1754560452,13005.733373139992,55.929841290002514,53367.7880376 2025-08-07,09:54:14.000,219,10968878,12885,0,1754560453,13005.760318380002,55.95098868000059,53367.81598608 2025-08-07,09:54:15.000,219,10968820,12845,0,1754560454,13005.760318380002,56.00033259000338,53367.78105048001 2025-08-07,09:54:16.000,219,10968805,12885,0,1754560455,13005.773790999992,56.02852911000082,53367.808998960005 2025-08-07,09:54:17.000,219,10968795,13005,0,1754560456,13005.787263619997,56.056725629998255,53367.711179280006 2025-08-07,09:54:18.000,219,10968890,12925,0,1754560457,13005.820945170002,56.07787302000361,53367.77406336 2025-08-07,09:54:19.000,219,10968844,12605,0,1754560458,13005.841154100002,56.13426605999848,53367.808998960005 2025-08-07,09:54:20.000,219,10968778,12765,0,1754560459,13005.841154100002,56.17656084000191,53367.76707624 2025-08-07,09:54:21.000,219,10968811,12605,0,1754560460,13005.868099339998,56.20475735999935,53367.79502472 2025-08-07,09:54:22.000,219,10968828,12925,0,1754560461,13005.888308269998,56.25410127000214,53367.808998960005 2025-08-07,09:54:23.000,219,10968777,12965,0,1754560462,13005.915253509993,56.31049431000429,53367.760089120005 2025-08-07,09:54:24.000,219,10968794,12525,0,1754560463,13005.895044579993,56.338690830001724,53367.808998960005 2025-08-07,09:54:25.000,219,10968828,12765,0,1754560464,13005.948935059998,56.38098560999788,53367.80201184001 2025-08-07,09:54:26.000,219,10968808,12765,0,1754560465,13005.948935059998,56.37393647999852,53367.7880376 2025-08-07,09:54:27.000,219,10968796,12805,0,1754560466,13005.955671369993,56.40918213000259,53367.85092168001 2025-08-07,09:54:28.000,219,10968817,12845,0,1754560467,13005.928726129998,56.4726243000041,53367.79502472 2025-08-07,09:54:29.000,219,10968808,13045,0,1754560468,13005.942198749988,56.49377169000218,53367.80201184001 2025-08-07,09:54:30.000,219,10968799,12925,0,1754560469,13005.935462439993,56.507869950000895,53367.81598608 2025-08-07,09:54:31.000,219,10968829,12765,0,1754560470,13005.935462439993,56.53606646999833,53367.81598608 2025-08-07,09:54:32.000,219,10968798,12845,0,1754560471,13005.942198749988,56.58541038000112,53367.80201184001 2025-08-07,09:54:33.000,219,10968805,12845,0,1754560472,13005.921989820003,56.59245951000048,53367.857908800004 2025-08-07,09:54:34.000,219,10968816,12765,0,1754560473,13005.895044579993,56.62065602999792,53367.84393456 2025-08-07,09:54:35.000,219,10968842,12645,0,1754560474,13005.975880299993,56.64180342000327,53367.86489592 2025-08-07,09:54:36.000,219,10968782,12925,0,1754560475,13005.955671369993,56.677049070000066,53367.87188304001 2025-08-07,09:54:37.000,219,10968820,12805,0,1754560476,13005.969143989998,56.7193438500035,53367.857908800004 2025-08-07,09:54:38.000,219,10968809,12685,0,1754560477,13005.962407679988,56.71229472000414,53367.83694744 2025-08-07,09:54:39.000,219,10968809,13085,0,1754560478,13005.948935059998,56.78278601999773,53367.878870160006 2025-08-07,09:54:40.000,219,10968785,12805,0,1754560479,13005.955671369993,56.78278601999773,53367.8928444 2025-08-07,09:54:41.000,219,10968803,12445,0,1754560480,13005.955671369993,56.80393341000308,53367.857908800004 2025-08-07,09:54:42.000,219,10968836,12525,0,1754560481,13005.962407679988,56.83917905999988,53367.90681864 2025-08-07,09:54:43.000,219,10968832,12725,0,1754560482,13005.962407679988,56.860326449997956,53367.857908800004 2025-08-07,09:54:44.000,219,10968774,12765,0,1754560483,13005.935462439993,56.86737558000459,53367.85092168001 2025-08-07,09:54:45.000,219,10968784,12765,0,1754560484,13005.962407679988,56.86737558000459,53367.878870160006 2025-08-07,09:54:46.000,219,10968803,12685,0,1754560485,13005.969143989998,56.860326449997956,53367.88585728 2025-08-07,09:54:47.000,219,10968817,12645,0,1754560486,13005.901780890003,56.89557210000203,53367.85092168001 2025-08-07,09:54:48.000,219,10968779,12925,0,1754560487,13005.928726129998,56.88147384000331,53367.878870160006 2025-08-07,09:54:49.000,219,10968807,12765,0,1754560488,13005.901780890003,56.89557210000203,53367.88585728 2025-08-07,09:54:50.000,219,10968781,12765,0,1754560489,13005.908517199998,56.90262123000139,53367.8928444 2025-08-07,09:54:51.000,219,10968833,12565,0,1754560490,13005.895044579993,56.916719490000105,53367.91380576 2025-08-07,09:54:52.000,219,10968794,12685,0,1754560491,13005.888308269998,56.87442471000395,53367.90681864 2025-08-07,09:54:53.000,219,10968758,12805,0,1754560492,13005.888308269998,56.90262123000139,53367.93476712 2025-08-07,09:54:54.000,219,10968805,12685,0,1754560493,13005.895044579993,56.923768619999464,53367.93476712 2025-08-07,09:54:55.000,219,10968782,12845,0,1754560494,13005.827681479997,56.84622818999924,53367.94175424 2025-08-07,09:54:56.000,219,10968775,12565,0,1754560495,13005.847890409997,56.83917905999988,53367.927780000005 2025-08-07,09:54:57.000,219,10968786,12805,0,1754560496,13005.847890409997,56.84622818999924,53367.92079288001 2025-08-07,09:54:58.000,219,10968790,12765,0,1754560497,13005.861363030002,56.80393341000308,53367.89983152001 2025-08-07,09:54:59.000,219,10968819,12685,0,1754560498,13005.847890409997,56.796884280003724,53367.927780000005 2025-08-07,09:55:00.000,219,10968813,13125,0,1754560499,13005.820945170002,56.78278601999773,53367.94175424 2025-08-07,09:55:01.000,219,10968792,12765,0,1754560500,13005.881571960002,56.76868775999901,53367.93476712 2025-08-07,09:55:02.000,219,10968877,12645,0,1754560501,13005.874835649993,56.77573688999837,53367.88585728 2025-08-07,09:55:03.000,219,10968817,12965,0,1754560502,13005.895044579993,56.740491240001575,53367.89983152001 2025-08-07,09:55:04.000,219,10968858,12725,0,1754560503,13005.901780890003,56.691147329998785,53367.91380576 2025-08-07,09:55:05.000,219,10968797,12805,0,1754560504,13005.888308269998,56.726392980002856,53367.93476712 2025-08-07,09:55:06.000,219,10968852,12645,0,1754560505,13005.868099339998,56.66295081000135,53367.927780000005 2025-08-07,09:55:07.000,219,10968800,12685,0,1754560506,13005.921989820003,56.66295081000135,53367.92079288001 2025-08-07,09:55:08.000,219,10968813,12765,0,1754560507,13005.942198749988,56.65590168000199,53367.98367696 2025-08-07,09:55:09.000,219,10968795,12845,0,1754560508,13005.975880299993,56.5713121200024,53367.98367696 2025-08-07,09:55:10.000,219,10968826,12645,0,1754560509,13005.942198749988,56.5713121200024,53367.9627156 2025-08-07,09:55:11.000,219,10968818,12965,0,1754560510,13005.975880299993,56.507869950000895,53368.0325868 2025-08-07,09:55:12.000,219,10968788,12805,0,1754560511,13005.996089229993,56.48672256000282,53367.99765120001 2025-08-07,09:55:13.000,219,10968830,12845,0,1754560512,13006.002825539988,56.451476909998746,53368.025599680004 2025-08-07,09:55:14.000,219,10968801,12765,0,1754560513,13005.996089229993,56.39508387000387,53368.07450952 2025-08-07,09:55:15.000,219,10968774,12845,0,1754560514,13006.023034469988,56.338690830001724,53368.00463832 2025-08-07,09:55:16.000,219,10968777,13045,0,1754560515,13006.009561849998,56.30344517999765,53368.0325868 2025-08-07,09:55:17.000,219,10968815,12765,0,1754560516,13006.029770779998,56.25410127000214,53368.03957392001 2025-08-07,09:55:18.000,219,10968803,12645,0,1754560517,13006.049979709998,56.18360997000127,53368.08149664 2025-08-07,09:55:19.000,219,10968852,12645,0,1754560518,13006.016298159993,56.13426605999848,53368.06053528 2025-08-07,09:55:20.000,219,10968788,12965,0,1754560519,13006.056716019993,56.03557824000018,53368.08149664 2025-08-07,09:55:21.000,219,10968833,12885,0,1754560520,13006.029770779998,56.00033259000338,53368.06053528 2025-08-07,09:55:22.000,219,10968848,12605,0,1754560521,13006.043243399989,55.915743030003796,53368.13739360001 2025-08-07,09:55:23.000,219,10968791,12885,0,1754560522,13006.043243399989,55.880497379999724,53368.06752240001 2025-08-07,09:55:24.000,219,10968825,12965,0,1754560523,13006.076924949994,55.8029569499995,53368.095470880005 2025-08-07,09:55:25.000,219,10968810,12725,0,1754560524,13006.070188639998,55.72541651999927,53368.06752240001 2025-08-07,09:55:26.000,219,10968783,12765,0,1754560525,13006.097133879994,55.63377783000033,53368.08848376001 2025-08-07,09:55:27.000,219,10968831,12965,0,1754560526,13006.157760669994,55.58443392000481,53368.095470880005 2025-08-07,09:55:28.000,219,10968830,12885,0,1754560527,13006.198178529994,55.52804088000266,53368.193290560004 2025-08-07,09:55:29.000,219,10968757,12965,0,1754560528,13006.18470590999,55.45050045000244,53368.158354959996 2025-08-07,09:55:30.000,219,10968820,12765,0,1754560529,13006.258805319994,55.408205669999006,53368.15136784 2025-08-07,09:55:31.000,219,10968805,12765,0,1754560530,13006.299223179994,55.35886176000349,53368.1723292 2025-08-07,09:55:32.000,219,10968810,12725,0,1754560531,13006.3126958,55.32361610999942,53368.1723292 2025-08-07,09:55:33.000,219,10968790,13045,0,1754560532,13006.30595948999,55.295419590001984,53368.22822616 2025-08-07,09:55:34.000,219,10968844,12805,0,1754560533,13006.34637734999,55.21787916000176,53368.12341936 2025-08-07,09:55:35.000,219,10968793,12765,0,1754560534,13006.34637734999,55.17558437999833,53368.158354959996 2025-08-07,09:55:36.000,219,10968758,12885,0,1754560535,13006.400267829995,55.12624047000281,53368.158354959996 2025-08-07,09:55:37.000,219,10968793,12645,0,1754560536,13006.41374045,55.062798300001305,53368.277136 2025-08-07,09:55:38.000,219,10968821,12925,0,1754560537,13006.420476759995,54.999356129999796,53368.22123904 2025-08-07,09:55:39.000,219,10968798,12885,0,1754560538,13006.400267829995,54.97820874000172,53368.23521328001 2025-08-07,09:55:40.000,219,10968804,12965,0,1754560539,13006.41374045,54.91476657000021,53368.24918752 2025-08-07,09:55:41.000,219,10968849,12605,0,1754560540,13006.420476759995,54.872471790004056,53368.214251920006 2025-08-07,09:55:42.000,219,10968829,12765,0,1754560541,13006.41374045,54.81607875000191,53368.23521328001 2025-08-07,09:55:43.000,219,10968808,12845,0,1754560542,13006.36658627999,54.76673483999912,53368.277136 2025-08-07,09:55:44.000,219,10968800,12845,0,1754560543,13006.339641039995,54.703292670004885,53368.193290560004 2025-08-07,09:55:45.000,219,10968778,12805,0,1754560544,13006.339641039995,54.63985050000338,53368.24918752 2025-08-07,09:55:46.000,219,10968821,12605,0,1754560545,13006.38679520999,54.62575224000466,53368.22123904 2025-08-07,09:55:47.000,219,10968810,12845,0,1754560546,13006.3126958,54.58345746000123,53368.22822616 2025-08-07,09:55:48.000,219,10968783,12605,0,1754560547,13006.29248687,54.505917030001,53368.22123904 2025-08-07,09:55:49.000,219,10968804,12605,0,1754560548,13006.26554162999,54.435425730000134,53368.22123904 2025-08-07,09:55:50.000,219,10968779,12525,0,1754560549,13006.238596389994,54.379032689997985,53368.193290560004 2025-08-07,09:55:51.000,219,10968806,12765,0,1754560550,13006.198178529994,54.34378704000119,53368.22822616 2025-08-07,09:55:52.000,219,10968767,12845,0,1754560551,13006.177969599994,54.28739399999904,53368.20027768 2025-08-07,09:55:53.000,219,10968823,12885,0,1754560552,13006.164496979989,54.26624661000096,53368.214251920006 2025-08-07,09:55:54.000,219,10968786,12845,0,1754560553,13006.157760669994,54.16755879000266,53368.158354959996 2025-08-07,09:55:55.000,219,10968791,12645,0,1754560554,13006.103870189989,54.09001836000243,53368.17931632 2025-08-07,09:55:56.000,219,10968803,13085,0,1754560555,13006.130815429999,54.05477270999836,53368.17931632 2025-08-07,09:55:57.000,219,10968806,12805,0,1754560556,13006.083661259989,53.98428141000477,53368.16534208001 2025-08-07,09:55:58.000,219,10968840,12685,0,1754560557,13006.036507089993,53.89264271999855,53368.1723292 2025-08-07,09:55:59.000,219,10968829,12645,0,1754560558,13006.023034469988,53.843298810003034,53368.1723292 2025-08-07,09:56:00.000,219,10968873,12885,0,1754560559,13006.009561849998,53.80805315999896,53368.16534208001 2025-08-07,09:56:01.000,219,10968781,12725,0,1754560560,13006.009561849998,53.76575838000281,53368.1723292 2025-08-07,09:56:02.000,219,10968837,12965,0,1754560561,13005.975880299993,53.70936534000066,53368.13040648 2025-08-07,09:56:03.000,219,10968826,12725,0,1754560562,13005.948935059998,53.64592316999915,53368.095470880005 2025-08-07,09:56:04.000,219,10968797,12885,0,1754560563,13005.928726129998,53.58248099999764,53368.095470880005 2025-08-07,09:56:05.000,219,10968761,12605,0,1754560564,13005.881571960002,53.51198970000405,53368.05354816 2025-08-07,09:56:06.000,219,10968786,12885,0,1754560565,13005.874835649993,53.434449270003824,53368.01861256001 2025-08-07,09:56:07.000,219,10968726,12805,0,1754560566,13005.834417789993,53.371007100002316,53367.93476712 2025-08-07,09:56:08.000,219,10968846,12965,0,1754560567,13005.800736240002,53.29346667000209,53367.976689840005 2025-08-07,09:56:09.000,219,10968775,13045,0,1754560568,13005.787263619997,53.23002450000058,53367.92079288001 2025-08-07,09:56:10.000,219,10968823,12725,0,1754560569,13005.733373139992,53.16658232999907,53367.95572848 2025-08-07,09:56:11.000,219,10968763,12685,0,1754560570,13005.713164209992,53.12428755000292,53367.93476712 2025-08-07,09:56:12.000,219,10968785,12965,0,1754560571,13005.692955279992,53.03969799000333,53367.92079288001 2025-08-07,09:56:13.000,219,10968773,12845,0,1754560572,13005.645801109997,52.95510843000375,53367.86489592 2025-08-07,09:56:14.000,219,10968786,12765,0,1754560573,13005.645801109997,52.91281365000032,53367.80201184001 2025-08-07,09:56:15.000,219,10968793,13045,0,1754560574,13005.618855870001,52.85642060999817,53367.75310200001 2025-08-07,09:56:16.000,219,10968814,12805,0,1754560575,13005.625592179997,52.77888017999794,53367.7880376 2025-08-07,09:56:17.000,219,10968791,12925,0,1754560576,13005.571701699992,52.736585400001786,53367.70419216001 2025-08-07,09:56:18.000,219,10968790,12925,0,1754560577,13005.538020150001,52.70838888000435,53367.79502472 2025-08-07,09:56:19.000,219,10968813,12725,0,1754560578,13005.558229080001,52.63084845000412,53367.66925656 2025-08-07,09:56:20.000,219,10968798,12685,0,1754560579,13005.511074909991,52.59560280000005,53367.66925656 2025-08-07,09:56:21.000,219,10968810,12765,0,1754560580,13005.47739336,52.53216062999854,53367.67624368 2025-08-07,09:56:22.000,219,10968785,12925,0,1754560581,13005.450448119991,52.518062369999825,53367.62733384 2025-08-07,09:56:23.000,219,10968774,12805,0,1754560582,13005.423502879996,52.46871846000431,53367.473617200005 2025-08-07,09:56:24.000,219,10968796,12765,0,1754560583,13005.41676657,52.4405219399996,53367.473617200005 2025-08-07,09:56:25.000,219,10968836,12605,0,1754560584,13005.41676657,52.37707976999809,53367.5085528 2025-08-07,09:56:26.000,219,10968808,12845,0,1754560585,13005.423502879996,52.348883250000654,53367.43169448 2025-08-07,09:56:27.000,219,10968794,13045,0,1754560586,13005.403293949996,52.285441079999146,53367.44566872001 2025-08-07,09:56:28.000,219,10968796,12645,0,1754560587,13005.37634871,52.31363760000386,53367.44566872001 2025-08-07,09:56:29.000,219,10968816,12805,0,1754560588,13005.383085019996,52.334784990001936,53367.38278464 2025-08-07,09:56:30.000,219,10968818,12805,0,1754560589,13005.38982132999,52.299539339997864,53367.39675888001 2025-08-07,09:56:31.000,219,10968799,12925,0,1754560590,13005.38982132999,52.31363760000386,53367.34086192 2025-08-07,09:56:32.000,219,10968823,12965,0,1754560591,13005.362876089996,52.3065884700045,53367.3338748 2025-08-07,09:56:33.000,219,10968790,12925,0,1754560592,13005.41676657,52.285441079999146,53367.2640036 2025-08-07,09:56:34.000,219,10968759,12605,0,1754560593,13005.41003025999,52.35593238000001,53367.27797784001 2025-08-07,09:56:35.000,219,10968802,12885,0,1754560594,13005.403293949996,52.327735860002576,53367.257016480005 2025-08-07,09:56:36.000,219,10968796,12645,0,1754560595,13005.45718443,52.391178030004085,53367.24304224 2025-08-07,09:56:37.000,219,10968789,12605,0,1754560596,13005.497602290001,52.43347281000024,53367.24304224 2025-08-07,09:56:38.000,219,10968779,12525,0,1754560597,13005.45718443,52.525111499999184,53367.13124832001 2025-08-07,09:56:39.000,219,10968754,12725,0,1754560598,13005.578438010001,52.58855367000069,53367.15919680001 2025-08-07,09:56:40.000,219,10968791,12645,0,1754560599,13005.538020150001,52.694290619998355,53367.09631272 2025-08-07,09:56:41.000,219,10968806,12565,0,1754560600,13005.544756459996,52.800027570003294,53367.152209679996 2025-08-07,09:56:42.000,219,10968819,12725,0,1754560601,13005.571701699992,52.89166626000224,53367.10329984 2025-08-07,09:56:43.000,219,10968771,12965,0,1754560602,13005.598646940001,52.976255820001825,53367.11028696001 2025-08-07,09:56:44.000,219,10968786,12845,0,1754560603,13005.578438010001,53.11723842000356,53367.089325600005 2025-08-07,09:56:45.000,219,10968790,12845,0,1754560604,13005.645801109997,53.208877110002504,53367.06836424 2025-08-07,09:56:46.000,219,10968777,12925,0,1754560605,13005.605383249997,53.3569088400036,53367.06137712001 2025-08-07,09:56:47.000,219,10968827,12685,0,1754560606,13005.632328489992,53.46969492000062,53367.089325600005 2025-08-07,09:56:48.000,219,10968796,12965,0,1754560607,13005.625592179997,53.64592316999915,53367.02644152 2025-08-07,09:56:49.000,219,10968826,12685,0,1754560608,13005.632328489992,53.786905770000885,53366.99849304 2025-08-07,09:56:50.000,219,10968818,12965,0,1754560609,13005.645801109997,53.89264271999855,53367.01246728001 2025-08-07,09:56:51.000,219,10968795,12605,0,1754560610,13005.618855870001,54.068870970004355,53366.984518799996 2025-08-07,09:56:52.000,219,10968759,12605,0,1754560611,13005.618855870001,54.23100096000417,53366.984518799996 2025-08-07,09:56:53.000,219,10968828,12525,0,1754560612,13005.585174319996,54.35083617000055,53366.93560896 2025-08-07,09:56:54.000,219,10968859,12805,0,1754560613,13005.551492769991,54.54821181000443,53366.99849304 2025-08-07,09:56:55.000,219,10968812,12685,0,1754560614,13005.504338599996,54.68214527999953,53366.95657032 2025-08-07,09:56:56.000,219,10968783,12725,0,1754560615,13005.504338599996,54.8513243999987,53366.94259608001 2025-08-07,09:56:57.000,219,10968776,12845,0,1754560616,13005.463920739996,54.97820874000172,53366.90766048 2025-08-07,09:56:58.000,219,10968776,12885,0,1754560617,13005.403293949996,55.14033873000153,53366.90766048 2025-08-07,09:56:59.000,219,10968812,12805,0,1754560618,13005.38982132999,55.3095178500007,53366.88669912 2025-08-07,09:57:00.000,219,10968795,12925,0,1754560619,13005.28877667999,55.506893490004586,53366.851763520004 2025-08-07,09:57:01.000,219,10968811,12685,0,1754560620,13005.24835881999,55.63377783000033,53366.88669912 2025-08-07,09:57:02.000,219,10968747,12645,0,1754560621,13005.16752309999,55.8029569499995,53366.82381504001 2025-08-07,09:57:03.000,219,10968752,13125,0,1754560622,13005.11363262,55.96508693999931,53366.816827919996 2025-08-07,09:57:04.000,219,10968797,12805,0,1754560623,13005.04626951999,56.091971280002326,53366.78189232 2025-08-07,09:57:05.000,219,10968829,12605,0,1754560624,13005.012587969999,56.21180648999871,53366.78887944 2025-08-07,09:57:06.000,219,10968830,12765,0,1754560625,13004.98564272999,56.37393647999852,53366.78887944 2025-08-07,09:57:07.000,219,10968852,12965,0,1754560626,13004.945224869989,56.500820820001536,53366.802853680005 2025-08-07,09:57:08.000,219,10968808,12885,0,1754560627,13004.857652839994,56.6065577699992,53366.705034000006 2025-08-07,09:57:09.000,219,10968808,12565,0,1754560628,13004.877861769994,56.698196459998144,53366.69804688001 2025-08-07,09:57:10.000,219,10968837,12885,0,1754560629,13004.864389149989,56.80393341000308,53366.69105976 2025-08-07,09:57:11.000,219,10968798,12725,0,1754560630,13004.817234979993,56.88147384000331,53366.66311128 2025-08-07,09:57:12.000,219,10968773,12605,0,1754560631,13004.790289739998,56.973112530002254,53366.62817568001 2025-08-07,09:57:13.000,219,10968813,12685,0,1754560632,13004.749871879998,57.05770209000184,53366.6002272 2025-08-07,09:57:14.000,219,10968806,12405,0,1754560633,13004.722926639988,57.142291650001425,53366.62118856 2025-08-07,09:57:15.000,219,10968805,12805,0,1754560634,13004.682508780003,57.17753729999822,53366.62118856 2025-08-07,09:57:16.000,219,10968800,12525,0,1754560635,13004.695981399993,57.22688121000101,53366.60721432001 2025-08-07,09:57:17.000,219,10968783,12725,0,1754560636,13004.662299850002,57.24802859999909,53366.537343120006 2025-08-07,09:57:18.000,219,10968828,12805,0,1754560637,13004.662299850002,57.332618159998674,53366.54433024 2025-08-07,09:57:19.000,219,10968813,12965,0,1754560638,13004.621881990002,57.374912940002105,53366.57926584001 2025-08-07,09:57:20.000,219,10968805,13005,0,1754560639,13004.642090920002,57.431305980004254,53366.6002272 2025-08-07,09:57:21.000,219,10968796,12725,0,1754560640,13004.615145679993,57.46655163000105,53366.60721432001 2025-08-07,09:57:22.000,219,10968776,12605,0,1754560641,13004.628618299997,57.51589554000384,53366.57227872 2025-08-07,09:57:23.000,219,10968871,12845,0,1754560642,13004.594936749992,57.558190319999994,53366.5652916 2025-08-07,09:57:24.000,219,10968808,13085,0,1754560643,13004.648827229998,57.57933770999807,53366.52336888 2025-08-07,09:57:25.000,219,10968771,13245,0,1754560644,13004.635354609993,57.600485100003425,53366.55830448001 2025-08-07,09:57:26.000,219,10968821,13165,0,1754560645,13004.642090920002,57.61458336000214,53366.5652916 2025-08-07,09:57:27.000,219,10968758,12685,0,1754560646,13004.628618299997,57.64277987999958,53366.55830448001 2025-08-07,09:57:28.000,219,10968781,12765,0,1754560647,13004.648827229998,57.6568781399983,53366.55131736 2025-08-07,09:57:29.000,219,10968782,12805,0,1754560648,13004.669036159998,57.67802553000365,53366.62118856 2025-08-07,09:57:30.000,219,10968756,12805,0,1754560649,13004.689245089998,57.69917292000173,53366.57227872 2025-08-07,09:57:31.000,219,10968773,12725,0,1754560650,13004.695981399993,57.70622205000109,53366.5652916 2025-08-07,09:57:32.000,219,10968823,12685,0,1754560651,13004.709454019998,57.727369439999165,53366.61420144 2025-08-07,09:57:33.000,219,10968811,12645,0,1754560652,13004.729662949998,57.74851683000452,53366.62118856 2025-08-07,09:57:34.000,219,10968841,13125,0,1754560653,13004.763344499988,57.68507466000301,53366.586252960005 2025-08-07,09:57:35.000,219,10968825,12565,0,1754560654,13004.810498669998,57.70622205000109,53366.6002272 2025-08-07,09:57:36.000,219,10968774,12765,0,1754560655,13004.844180219989,57.69212379000237,53366.65612416001 2025-08-07,09:57:37.000,219,10968814,12645,0,1754560656,13004.877861769994,57.70622205000109,53366.684072640004 2025-08-07,09:57:38.000,219,10968817,12685,0,1754560657,13004.904807009989,57.66392726999766,53366.64214992 2025-08-07,09:57:39.000,219,10968785,12725,0,1754560658,13004.978906419994,57.69212379000237,53366.66311128 2025-08-07,09:57:40.000,219,10968782,12685,0,1754560659,13005.00585165999,57.71327118000045,53366.64214992 2025-08-07,09:57:41.000,219,10968810,13085,0,1754560660,13005.06647844999,57.69212379000237,53366.67708552001 2025-08-07,09:57:42.000,219,10968782,12805,0,1754560661,13005.059742139994,57.6568781399983,53366.684072640004 2025-08-07,09:57:43.000,219,10968798,12605,0,1754560662,13005.100159999995,57.66392726999766,53366.71202112 2025-08-07,09:57:44.000,219,10968817,12685,0,1754560663,13005.17425941,57.67097640000429,53366.7399696 2025-08-07,09:57:45.000,219,10968816,12725,0,1754560664,13005.16752309999,57.64277987999958,53366.8098408 2025-08-07,09:57:46.000,219,10968828,12765,0,1754560665,13005.14731416999,57.607534230002784,53366.82381504001 2025-08-07,09:57:47.000,219,10968794,12725,0,1754560666,13005.16752309999,57.57933770999807,53366.82381504001 2025-08-07,09:57:48.000,219,10968821,12805,0,1754560667,13005.22814988999,57.551141190000635,53366.84477640001 2025-08-07,09:57:49.000,219,10968776,12885,0,1754560668,13005.221413579995,57.544092060001276,53366.872724880006 2025-08-07,09:57:50.000,219,10968829,12805,0,1754560669,13005.25509513,57.44540424000297,53366.984518799996 2025-08-07,09:57:51.000,219,10968788,13045,0,1754560670,13005.282040369995,57.40310945999954,53366.9495832 2025-08-07,09:57:52.000,219,10968828,13045,0,1754560671,13005.261831439995,57.35376555000403,53366.96355744001 2025-08-07,09:57:53.000,219,10968765,12925,0,1754560672,13005.27530406,57.28327425000316,53366.96355744001 2025-08-07,09:57:54.000,219,10968790,12645,0,1754560673,13005.27530406,57.22688121000101,53367.040415760006 2025-08-07,09:57:55.000,219,10968781,12645,0,1754560674,13005.282040369995,57.12114426000335,53367.03342864001 2025-08-07,09:57:56.000,219,10968809,13005,0,1754560675,13005.241622509995,57.085898609999276,53367.09631272 2025-08-07,09:57:57.000,219,10968823,12925,0,1754560676,13005.25509513,56.98721079000097,53367.089325600005 2025-08-07,09:57:58.000,219,10968816,13005,0,1754560677,13005.22814988999,56.909670360000746,53367.019454400004 2025-08-07,09:57:59.000,219,10968784,12845,0,1754560678,13005.221413579995,56.76868775999901,53367.02644152 2025-08-07,09:58:00.000,219,10968814,12565,0,1754560679,13005.21467727,56.71229472000414,53367.11727408 2025-08-07,09:58:01.000,219,10968833,12725,0,1754560680,13005.180995719995,56.62065602999792,53367.11727408 2025-08-07,09:58:02.000,219,10968826,12725,0,1754560681,13005.160786789995,56.4726243000041,53367.10329984 2025-08-07,09:58:03.000,219,10968829,12765,0,1754560682,13005.160786789995,56.35278909000044,53367.10329984 2025-08-07,09:58:04.000,219,10968832,12685,0,1754560683,13005.13384155,56.275248660000216,53367.14522256 2025-08-07,09:58:05.000,219,10968822,12645,0,1754560684,13005.10689630999,56.16951171000255,53367.14522256 2025-08-07,09:58:06.000,219,10968833,12645,0,1754560685,13005.100159999995,56.099020410001685,53367.15919680001 2025-08-07,09:58:07.000,219,10968823,12605,0,1754560686,13005.10689630999,55.95803780999995,53367.187145280004 2025-08-07,09:58:08.000,219,10968789,12565,0,1754560687,13005.10689630999,55.83820260000357,53367.14522256 2025-08-07,09:58:09.000,219,10968809,12885,0,1754560688,13005.100159999995,55.683121740003116,53367.257016480005 2025-08-07,09:58:10.000,219,10968846,12765,0,1754560689,13005.08668737999,55.59853218000353,53367.1941324 2025-08-07,09:58:11.000,219,10968824,12845,0,1754560690,13005.07321476,55.42935306000436,53367.18015816001 2025-08-07,09:58:12.000,219,10968798,12845,0,1754560691,13005.09342369,55.246075679999194,53367.187145280004 2025-08-07,09:58:13.000,219,10968788,12725,0,1754560692,13005.079951069994,55.14033873000153,53367.17317104 2025-08-07,09:58:14.000,219,10968772,12885,0,1754560693,13005.059742139994,55.020503519997874,53367.16618392 2025-08-07,09:58:15.000,219,10968805,12685,0,1754560694,13005.06647844999,54.85837352999806,53367.152209679996 2025-08-07,09:58:16.000,219,10968864,12965,0,1754560695,13005.100159999995,54.703292670004885,53367.187145280004 2025-08-07,09:58:17.000,219,10968874,12725,0,1754560696,13005.13384155,54.56231007000315,53367.23605512 2025-08-07,09:58:18.000,219,10968802,12725,0,1754560697,13005.15405048,54.40018008000334,53367.27797784001 2025-08-07,09:58:19.000,219,10968814,12765,0,1754560698,13005.18773202999,54.202804439999454,53367.20111952001 2025-08-07,09:58:20.000,219,10968812,12845,0,1754560699,13005.201204649995,54.05477270999836,53367.22208088 2025-08-07,09:58:21.000,219,10968829,12565,0,1754560700,13005.241622509995,53.87854445999983,53367.24304224 2025-08-07,09:58:22.000,219,10968796,12725,0,1754560701,13005.2348862,53.70936534000066,53367.208106640006 2025-08-07,09:58:23.000,219,10968801,12965,0,1754560702,13005.22814988999,53.52608796000277,53367.21509376 2025-08-07,09:58:24.000,219,10968812,12725,0,1754560703,13005.25509513,53.371007100002316,53367.257016480005 2025-08-07,09:58:25.000,219,10968833,12845,0,1754560704,13005.24835881999,53.17363145999843,53367.29195208 2025-08-07,09:58:26.000,219,10968850,12565,0,1754560705,13005.241622509995,53.06084538000141,53367.22906800001 2025-08-07,09:58:27.000,219,10968803,12645,0,1754560706,13005.28877667999,52.87756800000352,53367.20111952001 2025-08-07,09:58:28.000,219,10968780,12765,0,1754560707,13005.25509513,52.750683660000504,53367.2640036 2025-08-07,09:58:29.000,219,10968802,12645,0,1754560708,13005.322458229995,52.59560280000005,53367.21509376 2025-08-07,09:58:30.000,219,10968777,12765,0,1754560709,13005.27530406,52.47576759000367,53367.17317104 2025-08-07,09:58:31.000,219,10968838,13005,0,1754560710,13005.302249299995,52.31363760000386,53367.187145280004 2025-08-07,09:58:32.000,219,10968820,12605,0,1754560711,13005.30898560999,52.20085151999956,53367.25002936001 2025-08-07,09:58:33.000,219,10968777,12685,0,1754560712,13005.35613978,52.06691805000446,53367.2640036 2025-08-07,09:58:34.000,219,10968797,12885,0,1754560713,13005.29551299,52.052819789998466,53367.2640036 2025-08-07,09:58:35.000,219,10968824,12765,0,1754560714,13005.34940346999,51.91183719000401,53367.24304224 2025-08-07,09:58:36.000,219,10968818,12725,0,1754560715,13005.39655764,51.83429676000378,53367.25002936001 2025-08-07,09:58:37.000,219,10968803,12765,0,1754560716,13005.39655764,51.756756330003554,53367.32688768001 2025-08-07,09:58:38.000,219,10968815,12605,0,1754560717,13005.38982132999,51.693314160002046,53367.24304224 2025-08-07,09:58:39.000,219,10968846,12685,0,1754560718,13005.41676657,51.57347894999839,53367.27099072 2025-08-07,09:58:40.000,219,10968822,12845,0,1754560719,13005.430239189991,51.524135040002875,53367.24304224 2025-08-07,09:58:41.000,219,10968813,12765,0,1754560720,13005.504338599996,51.43954548000329,53367.28496496 2025-08-07,09:58:42.000,219,10968847,12965,0,1754560721,13005.551492769991,51.40429982999922,53367.319900559996 2025-08-07,09:58:43.000,219,10968870,12805,0,1754560722,13005.625592179997,51.3902015700005,53367.34784904001 2025-08-07,09:58:44.000,219,10968756,13005,0,1754560723,13005.672746349992,51.36905418000242,53367.319900559996 2025-08-07,09:58:45.000,219,10968836,12925,0,1754560724,13005.652537419992,51.36905418000242,53367.34784904001 2025-08-07,09:58:46.000,219,10968848,12805,0,1754560725,13005.726636829997,51.43954548000329,53367.29195208 2025-08-07,09:58:47.000,219,10968775,12525,0,1754560726,13005.780527310002,51.44659461000265,53367.36182328 2025-08-07,09:58:48.000,219,10968810,12725,0,1754560727,13005.800736240002,51.517085910003516,53367.354836160004 2025-08-07,09:58:49.000,219,10968809,12765,0,1754560728,13005.746845759997,51.57347894999839,53367.403746 2025-08-07,09:58:50.000,219,10968791,12925,0,1754560729,13005.740109450002,51.6369211199999,53367.34086192 2025-08-07,09:58:51.000,219,10968784,12565,0,1754560730,13005.746845759997,51.72151067999948,53367.38977176 2025-08-07,09:58:52.000,219,10968818,12885,0,1754560731,13005.746845759997,51.80610023999907,53367.43169448 2025-08-07,09:58:53.000,219,10968843,12885,0,1754560732,13005.713164209992,51.883640669999295,53367.38977176 2025-08-07,09:58:54.000,219,10968842,12805,0,1754560733,13005.692955279992,52.01757414000167,53367.45964296 2025-08-07,09:58:55.000,219,10968834,13165,0,1754560734,13005.686218969997,52.08806544000254,53367.44566872001 2025-08-07,09:58:56.000,219,10968836,12845,0,1754560735,13005.666010039997,52.18675326000084,53367.375797520006 2025-08-07,09:58:57.000,219,10968813,12805,0,1754560736,13005.645801109997,52.26429369000107,53367.38977176 2025-08-07,09:58:58.000,219,10968821,12965,0,1754560737,13005.679482660002,52.35593238000001,53367.4386816 2025-08-07,09:58:59.000,219,10968810,12765,0,1754560738,13005.598646940001,52.44757106999896,53367.4386816 2025-08-07,09:59:00.000,219,10968847,12725,0,1754560739,13005.639064800002,52.525111499999184,53367.4386816 2025-08-07,09:59:01.000,219,10968843,12685,0,1754560740,13005.632328489992,52.60970105999877,53367.48060432 2025-08-07,09:59:02.000,219,10968836,12725,0,1754560741,13005.578438010001,52.68019235999964,53367.44566872001 2025-08-07,09:59:03.000,219,10968853,12605,0,1754560742,13005.551492769991,52.83527322000009,53367.45265584 2025-08-07,09:59:04.000,219,10968847,12645,0,1754560743,13005.524547529996,52.91281365000032,53367.43169448 2025-08-07,09:59:05.000,219,10968829,12765,0,1754560744,13005.524547529996,53.04674712000269,53367.4386816 2025-08-07,09:59:06.000,219,10968846,12845,0,1754560745,13005.490865979991,53.12428755000292,53367.4386816 2025-08-07,09:59:07.000,219,10968842,12805,0,1754560746,13005.443711809996,53.25117188999866,53367.38977176 2025-08-07,09:59:08.000,219,10968858,12885,0,1754560747,13005.41003025999,53.30756493000081,53367.38278464 2025-08-07,09:59:09.000,219,10968889,12605,0,1754560748,13005.32919453999,53.385105360001035,53367.34784904001 2025-08-07,09:59:10.000,219,10968791,12765,0,1754560749,13005.28877667999,53.46969492000062,53367.38977176 2025-08-07,09:59:11.000,219,10968783,13045,0,1754560750,13005.26856774999,53.54723535000085,53367.32688768001 2025-08-07,09:59:12.000,219,10968814,12725,0,1754560751,13005.21467727,53.65297229999851,53367.319900559996 2025-08-07,09:59:13.000,219,10968794,12685,0,1754560752,13005.20794095999,53.7023162100013,53367.3338748 2025-08-07,09:59:14.000,219,10968781,12885,0,1754560753,13005.15405048,53.8010040299996,53367.32688768001 2025-08-07,09:59:15.000,219,10968815,13165,0,1754560754,13005.13384155,53.85034794000239,53367.27797784001 2025-08-07,09:59:16.000,219,10968846,12605,0,1754560755,13005.100159999995,53.85739707000175,53367.29195208 2025-08-07,09:59:17.000,219,10968801,12765,0,1754560756,13005.06647844999,53.89969184999791,53367.22906800001 2025-08-07,09:59:18.000,219,10968861,12925,0,1754560757,13005.04626951999,53.94198663000134,53367.24304224 2025-08-07,09:59:19.000,219,10968831,12965,0,1754560758,13005.02606058999,53.963134019999416,53367.17317104 2025-08-07,09:59:20.000,219,10968840,12925,0,1754560759,13005.00585165999,53.99837967000349,53367.15919680001 2025-08-07,09:59:21.000,219,10968834,12845,0,1754560760,13005.00585165999,54.05477270999836,53367.14522256 2025-08-07,09:59:22.000,219,10968860,12725,0,1754560761,13004.999115349994,54.075920100003714,53367.187145280004 2025-08-07,09:59:23.000,219,10968828,12805,0,1754560762,13004.999115349994,54.075920100003714,53367.1242612 2025-08-07,09:59:24.000,219,10968778,12725,0,1754560763,13004.98564272999,54.13231313999859,53367.09631272 2025-08-07,09:59:25.000,219,10968852,12965,0,1754560764,13004.978906419994,54.17460792000202,53367.14522256 2025-08-07,09:59:26.000,219,10968817,12725,0,1754560765,13004.992379039999,54.21690269999817,53367.1242612 2025-08-07,09:59:27.000,219,10968805,13125,0,1754560766,13004.972170109999,54.2591974800016,53367.1242612 2025-08-07,09:59:28.000,219,10968829,12805,0,1754560767,13004.96543379999,54.32968878000247,53367.13124832001 2025-08-07,09:59:29.000,219,10968817,12805,0,1754560768,13004.96543379999,54.34378704000119,53367.089325600005 2025-08-07,09:59:30.000,219,10968810,12885,0,1754560769,13004.96543379999,54.44247485999949,53367.13124832001 2025-08-07,09:59:31.000,219,10968774,12685,0,1754560770,13004.931752249999,54.505917030001,53367.05439 2025-08-07,09:59:32.000,219,10968758,12925,0,1754560771,13004.871125459998,54.56935920000251,53367.06836424 2025-08-07,09:59:33.000,219,10968818,12765,0,1754560772,13004.850916529998,54.61870310999802,53367.03342864001 2025-08-07,09:59:34.000,219,10968793,13125,0,1754560773,13004.817234979993,54.67509615000017,53367.04740288 2025-08-07,09:59:35.000,219,10968792,12845,0,1754560774,13004.790289739998,54.73148919000232,53367.03342864001 2025-08-07,09:59:36.000,219,10968781,12685,0,1754560775,13004.770080809998,54.7526365800004,53366.99150592001 2025-08-07,09:59:37.000,219,10968822,12725,0,1754560776,13004.675772469993,54.81607875000191,53366.94259608001 2025-08-07,09:59:38.000,219,10968804,12805,0,1754560777,13004.669036159998,54.879520920003415,53366.95657032 2025-08-07,09:59:39.000,219,10968834,12965,0,1754560778,13004.621881990002,54.872471790004056,53366.921634720005 2025-08-07,09:59:40.000,219,10968782,12965,0,1754560779,13004.534309959992,54.89361918000213,53366.93560896 2025-08-07,09:59:41.000,219,10968819,12925,0,1754560780,13004.507364719997,54.91476657000021,53366.93560896 2025-08-07,09:59:42.000,219,10968813,12925,0,1754560781,13004.460210550002,54.964110480003,53366.90766048 2025-08-07,09:59:43.000,219,10968788,12965,0,1754560782,13004.413056379992,54.92886482999893,53366.921634720005 2025-08-07,09:59:44.000,219,10968806,12445,0,1754560783,13004.338956970001,54.95001222000428,53366.89368624001 2025-08-07,09:59:45.000,219,10968828,12965,0,1754560784,13004.352429589992,54.95001222000428,53366.872724880006 2025-08-07,09:59:46.000,219,10968792,12805,0,1754560785,13004.285066489996,54.92181569999957,53366.84477640001 2025-08-07,09:59:47.000,219,10968746,12645,0,1754560786,13004.25812125,54.90066831000149,53366.872724880006 2025-08-07,09:59:48.000,219,10968814,12845,0,1754560787,13004.204230769996,54.95706135000364,53366.86573776001 2025-08-07,09:59:49.000,219,10968747,12765,0,1754560788,13004.17728553,54.90066831000149,53366.872724880006 2025-08-07,09:59:50.000,219,10968780,12805,0,1754560789,13004.11665874,54.89361918000213,53366.78887944 2025-08-07,09:59:51.000,219,10968820,12965,0,1754560790,13004.123395049995,54.8654226600047,53366.76791808 2025-08-07,09:59:52.000,219,10968797,12685,0,1754560791,13004.09644981,54.8513243999987,53366.72599536001 2025-08-07,09:59:53.000,219,10968814,12685,0,1754560792,13004.06950456999,54.823127880001266,53366.753943840005 2025-08-07,09:59:54.000,219,10968814,12805,0,1754560793,13004.04929563999,54.837226139999984,53366.71900824 2025-08-07,09:59:55.000,219,10968791,12885,0,1754560794,13004.022350399995,54.81607875000191,53366.73298248 2025-08-07,09:59:56.000,219,10968837,12885,0,1754560795,13004.002141469995,54.80902962000255,53366.705034000006 2025-08-07,09:59:57.000,219,10968755,13085,0,1754560796,13003.961723609995,54.79493136000383,53366.65612416001 2025-08-07,09:59:58.000,219,10968827,12765,0,1754560797,13003.98866884999,54.78788223000447,53366.59324008 2025-08-07,09:59:59.000,219,10968812,12965,0,1754560798,13004.04929563999,54.79493136000383,53366.586252960005 2025-08-07,10:00:00.000,219,10968797,12805,0,1754560799,13004.01561409,54.78788223000447,53366.57926584001 2025-08-07,10:00:01.000,219,10968798,12685,0,1754560800,13004.00887777999,54.823127880001266,53366.55830448001 2025-08-07,10:00:02.000,219,10968790,12965,0,1754560801,13004.00887777999,54.85837352999806,53366.57227872 2025-08-07,10:00:03.000,219,10968806,13005,0,1754560802,13004.00887777999,54.84427526999934,53366.55131736 2025-08-07,10:00:04.000,219,10968821,12765,0,1754560803,13004.00887777999,54.89361918000213,53366.516381760004 2025-08-07,10:00:05.000,219,10968810,12685,0,1754560804,13004.042559329995,54.8654226600047,53366.52336888 2025-08-07,10:00:06.000,219,10968725,12685,0,1754560805,13004.02908670999,54.91476657000021,53366.52336888 2025-08-07,10:00:07.000,219,10968777,12765,0,1754560806,13004.06950456999,54.95001222000428,53366.50939464001 2025-08-07,10:00:08.000,219,10968771,12965,0,1754560807,13004.09644981,54.99230700000044,53366.467471920005 2025-08-07,10:00:09.000,219,10968814,12605,0,1754560808,13004.10992242999,55.048700040002586,53366.4954204 2025-08-07,10:00:10.000,219,10968760,12885,0,1754560809,13004.13013135999,55.0980439499981,53366.48843328001 2025-08-07,10:00:11.000,219,10968756,12805,0,1754560810,13004.123395049995,55.19673177000368,53366.50939464001 2025-08-07,10:00:12.000,219,10968802,12725,0,1754560811,13004.143603979996,55.26017393999791,53366.537343120006 2025-08-07,10:00:13.000,219,10968830,12885,0,1754560812,13004.163812909996,55.295419590001984,53366.53035600001 2025-08-07,10:00:14.000,219,10968825,12845,0,1754560813,13004.163812909996,55.33771436999814,53366.52336888 2025-08-07,10:00:15.000,219,10968844,12645,0,1754560814,13004.09644981,55.35886176000349,53366.50939464001 2025-08-07,10:00:16.000,219,10968817,12765,0,1754560815,13004.07624088,55.38705828000093,53366.54433024 2025-08-07,10:00:17.000,219,10968840,12885,0,1754560816,13004.103186119995,55.38705828000093,53366.537343120006 2025-08-07,10:00:18.000,219,10968769,12685,0,1754560817,13004.06950456999,55.40115653999965,53366.50939464001 2025-08-07,10:00:19.000,219,10968836,12725,0,1754560818,13004.03582302,55.38000915000157,53366.55131736 2025-08-07,10:00:20.000,219,10968775,12725,0,1754560819,13003.981932539995,55.3095178500007,53366.481446159996 2025-08-07,10:00:21.000,219,10968805,13005,0,1754560820,13003.97519623,55.288370460002625,53366.4954204 2025-08-07,10:00:22.000,219,10968802,12765,0,1754560821,13003.96845991999,55.21787916000176,53366.48843328001 2025-08-07,10:00:23.000,219,10968769,12765,0,1754560822,13003.88762419999,55.15443699000025,53366.37663936 2025-08-07,10:00:24.000,219,10968778,12805,0,1754560823,13003.90783312999,55.14033873000153,53366.39760072 2025-08-07,10:00:25.000,219,10968825,13205,0,1754560824,13003.880887889994,55.055749170001945,53366.39760072 2025-08-07,10:00:26.000,219,10968755,12605,0,1754560825,13003.83373372,54.999356129999796,53366.348690880004 2025-08-07,10:00:27.000,219,10968836,13125,0,1754560826,13003.78657954999,54.90066831000149,53366.38362648 2025-08-07,10:00:28.000,219,10968851,12645,0,1754560827,13003.719216449994,54.8654226600047,53366.36266512001 2025-08-07,10:00:29.000,219,10968843,12925,0,1754560828,13003.773106929999,54.830177010000625,53366.27881968 2025-08-07,10:00:30.000,219,10968822,12645,0,1754560829,13003.678798589994,54.773783969998476,53366.348690880004 2025-08-07,10:00:31.000,219,10968773,12685,0,1754560830,13003.651853349998,54.703292670004885,53366.30676816 2025-08-07,10:00:32.000,219,10968837,12605,0,1754560831,13003.651853349998,54.66804702000081,53366.29279392001 2025-08-07,10:00:33.000,219,10968811,13005,0,1754560832,13003.618171799993,54.597555719999946,53366.26484544 2025-08-07,10:00:34.000,219,10968855,12845,0,1754560833,13003.577753939993,54.53411354999844,53366.27881968 2025-08-07,10:00:35.000,219,10968837,13005,0,1754560834,13003.577753939993,54.44247485999949,53366.250871200005 2025-08-07,10:00:36.000,219,10968795,12685,0,1754560835,13003.496918219993,54.371983559998625,53366.16003864 2025-08-07,10:00:37.000,219,10968840,12645,0,1754560836,13003.510390839998,54.2591974800016,53366.16702576 2025-08-07,10:00:38.000,219,10968850,12765,0,1754560837,13003.456500359993,54.139362269997946,53366.083180320005 2025-08-07,10:00:39.000,219,10968843,12605,0,1754560838,13003.496918219993,53.99837967000349,53366.146064399996 2025-08-07,10:00:40.000,219,10968835,12765,0,1754560839,13003.456500359993,53.87854445999983,53366.10414168001 2025-08-07,10:00:41.000,219,10968839,12845,0,1754560840,13003.476709289993,53.737561859998095,53366.09016744 2025-08-07,10:00:42.000,219,10968852,12965,0,1754560841,13003.456500359993,53.63182491000043,53366.06920608 2025-08-07,10:00:43.000,219,10968791,12685,0,1754560842,13003.517127149993,53.47674404999998,53366.04824472 2025-08-07,10:00:44.000,219,10968813,12925,0,1754560843,13003.510390839998,53.335761449998245,53366.10414168001 2025-08-07,10:00:45.000,219,10968812,12805,0,1754560844,13003.537336079993,53.201827980003145,53366.0412576 2025-08-07,10:00:46.000,219,10968848,12685,0,1754560845,13003.557545009993,53.096091029998206,53366.034270480006 2025-08-07,10:00:47.000,219,10968859,12845,0,1754560846,13003.571017629998,52.94805930000439,53365.99234776 2025-08-07,10:00:48.000,219,10968800,12685,0,1754560847,13003.604699179989,52.82822409000073,53365.9713864 2025-08-07,10:00:49.000,219,10968780,12645,0,1754560848,13003.611435489998,52.743634530001145,53365.99933488 2025-08-07,10:00:50.000,219,10968804,12885,0,1754560849,13003.678798589994,52.59560280000005,53365.964399280005 2025-08-07,10:00:51.000,219,10968819,12605,0,1754560850,13003.719216449994,52.49691498000175,53365.95042504 2025-08-07,10:00:52.000,219,10968820,12845,0,1754560851,13003.725952759989,52.384128900004725,53365.92946368 2025-08-07,10:00:53.000,219,10968812,12685,0,1754560852,13003.74616168999,52.341834120001295,53365.99234776 2025-08-07,10:00:54.000,219,10968836,12805,0,1754560853,13003.813524789999,52.24314630000299,53365.99933488 2025-08-07,10:00:55.000,219,10968841,12845,0,1754560854,13003.840470029994,52.17265500000212,53365.92946368 2025-08-07,10:00:56.000,219,10968757,12725,0,1754560855,13003.84720633999,52.08101631000318,53365.9713864 2025-08-07,10:00:57.000,219,10968773,12765,0,1754560856,13003.82699740999,52.01757414000167,53365.92247656 2025-08-07,10:00:58.000,219,10968775,13125,0,1754560857,13003.83373372,51.95413197000016,53365.9015152 2025-08-07,10:00:59.000,219,10968813,12845,0,1754560858,13003.860678959994,51.89773892999801,53365.85959248001 2025-08-07,10:01:00.000,219,10968794,13005,0,1754560859,13003.83373372,51.86249328000122,53365.88055384 2025-08-07,10:01:01.000,219,10968812,12765,0,1754560860,13003.860678959994,51.77085459000227,53365.90850232001 2025-08-07,10:01:02.000,219,10968790,13005,0,1754560861,13003.85394265,51.7356089399982,53365.92946368 2025-08-07,10:01:03.000,219,10968763,12925,0,1754560862,13003.84720633999,51.66511764000461,53365.92247656 2025-08-07,10:01:04.000,219,10968790,13005,0,1754560863,13003.86741526999,51.60872460000246,53365.92946368 2025-08-07,10:01:05.000,219,10968823,12805,0,1754560864,13003.86741526999,51.55233156000031,53365.92946368 2025-08-07,10:01:06.000,219,10968763,12805,0,1754560865,13003.88762419999,51.517085910003516,53365.93645080001 2025-08-07,10:01:07.000,219,10968753,12845,0,1754560866,13003.901096819995,51.46069287000137,53365.92946368 2025-08-07,10:01:08.000,219,10968834,12885,0,1754560867,13003.92804205999,51.41134895999858,53365.94343792 2025-08-07,10:01:09.000,219,10968806,12925,0,1754560868,13003.88762419999,51.34085765999771,53365.915489440005 2025-08-07,10:01:10.000,219,10968780,12765,0,1754560869,13003.92804205999,51.305612010000914,53365.95741216001 2025-08-07,10:01:11.000,219,10968834,12965,0,1754560870,13003.90783312999,51.305612010000914,53365.90850232001 2025-08-07,10:01:12.000,219,10968793,12965,0,1754560871,13003.87415158,51.20692419000261,53365.92946368 2025-08-07,10:01:13.000,219,10968766,12805,0,1754560872,13003.91456944,51.16462940999918,53365.94343792 2025-08-07,10:01:14.000,219,10968835,12805,0,1754560873,13003.91456944,51.13643289000174,53365.94343792 2025-08-07,10:01:15.000,219,10968763,12845,0,1754560874,13003.93477837,51.058892460001516,53365.94343792 2025-08-07,10:01:16.000,219,10968778,12925,0,1754560875,13003.880887889994,50.98840116000065,53365.92247656 2025-08-07,10:01:17.000,219,10968836,12845,0,1754560876,13003.85394265,50.96020464000321,53365.88055384 2025-08-07,10:01:18.000,219,10968770,13125,0,1754560877,13003.85394265,50.889713340002345,53365.85959248001 2025-08-07,10:01:19.000,219,10968773,13005,0,1754560878,13003.800052169994,50.833320300000196,53365.82465688 2025-08-07,10:01:20.000,219,10968816,12885,0,1754560879,13003.80678847999,50.77692725999805,53365.88055384 2025-08-07,10:01:21.000,219,10968812,12885,0,1754560880,13003.78657954999,50.6852885699991,53365.87356672 2025-08-07,10:01:22.000,219,10968808,12885,0,1754560881,13003.759634309994,50.62889553000423,53365.845618240004 2025-08-07,10:01:23.000,219,10968834,13005,0,1754560882,13003.78657954999,50.56545336000272,53365.83863112001 2025-08-07,10:01:24.000,219,10968760,12925,0,1754560883,13003.719216449994,50.53725683999801,53365.845618240004 2025-08-07,10:01:25.000,219,10968822,12805,0,1754560884,13003.732689069999,50.431519890000345,53365.77574704 2025-08-07,10:01:26.000,219,10968805,12845,0,1754560885,13003.705743829989,50.424470760000986,53365.810682639996 2025-08-07,10:01:27.000,219,10968860,13085,0,1754560886,13003.665325969989,50.36102858999948,53365.810682639996 2025-08-07,10:01:28.000,219,10968833,13045,0,1754560887,13003.645117039989,50.32578294000268,53365.76875992001 2025-08-07,10:01:29.000,219,10968804,12925,0,1754560888,13003.638380729994,50.248242510002456,53365.76875992001 2025-08-07,10:01:30.000,219,10968828,12485,0,1754560889,13003.631644419998,50.22709512000438,53365.76875992001 2025-08-07,10:01:31.000,219,10968800,12725,0,1754560890,13003.624908109989,50.198898599999666,53365.7617728 2025-08-07,10:01:32.000,219,10968795,12805,0,1754560891,13003.624908109989,50.17070208000223,53365.7268372 2025-08-07,10:01:33.000,219,10968763,12685,0,1754560892,13003.564281319988,50.13545642999816,53365.7268372 2025-08-07,10:01:34.000,219,10968809,12965,0,1754560893,13003.544072389988,50.12135816999944,53365.796708400005 2025-08-07,10:01:35.000,219,10968812,12925,0,1754560894,13003.503654529988,50.079063390003284,53365.7268372 2025-08-07,10:01:36.000,219,10968779,12765,0,1754560895,13003.490181909998,50.064965130004566,53365.677927360004 2025-08-07,10:01:37.000,219,10968803,12965,0,1754560896,13003.490181909998,50.05791599999793,53365.70587584 2025-08-07,10:01:38.000,219,10968777,12805,0,1754560897,13003.456500359993,50.072014260003925,53365.69190160001 2025-08-07,10:01:39.000,219,10968804,12805,0,1754560898,13003.456500359993,50.086112520002644,53365.656966 2025-08-07,10:01:40.000,219,10968814,12765,0,1754560899,13003.456500359993,50.05791599999793,53365.642991759996 2025-08-07,10:01:41.000,219,10968795,12845,0,1754560900,13003.443027740002,50.072014260003925,53365.70587584 2025-08-07,10:01:42.000,219,10968824,12565,0,1754560901,13003.436291429993,50.11430904000008,53365.60805616 2025-08-07,10:01:43.000,219,10968822,12845,0,1754560902,13003.416082499993,50.12135816999944,53365.61504328 2025-08-07,10:01:44.000,219,10968795,12605,0,1754560903,13003.416082499993,50.16365295000287,53365.580107680005 2025-08-07,10:01:45.000,219,10968808,12725,0,1754560904,13003.395873569993,50.14250556000479,53365.62203040001 2025-08-07,10:01:46.000,219,10968797,12605,0,1754560905,13003.368928329997,50.17070208000223,53365.52421072001 2025-08-07,10:01:47.000,219,10968788,12805,0,1754560906,13003.315037849992,50.22709512000438,53365.580107680005 2025-08-07,10:01:48.000,219,10968803,13285,0,1754560907,13003.308301539997,50.212996859998384,53365.55215920001 2025-08-07,10:01:49.000,219,10968791,12885,0,1754560908,13003.341983090002,50.2411933800031,53365.50324936001 2025-08-07,10:01:50.000,219,10968817,12725,0,1754560909,13003.328510469997,50.27643902999989,53365.53818496 2025-08-07,10:01:51.000,219,10968788,12685,0,1754560910,13003.301565230002,50.29758641999797,53365.54517208 2025-08-07,10:01:52.000,219,10968813,12805,0,1754560911,13003.261147370002,50.29053728999861,53365.50324936001 2025-08-07,10:01:53.000,219,10968754,12805,0,1754560912,13003.274619989992,50.33283207000204,53365.48927512 2025-08-07,10:01:54.000,219,10968817,12685,0,1754560913,13003.207256889997,50.35397946000012,53365.49626224 2025-08-07,10:01:55.000,219,10968824,12765,0,1754560914,13003.187047959997,50.40332337000291,53365.49626224 2025-08-07,10:01:56.000,219,10968780,12765,0,1754560915,13003.213993199992,50.45266727999842,53365.510236480004 2025-08-07,10:01:57.000,219,10968776,12725,0,1754560916,13003.180311650001,50.46676554000442,53365.510236480004 2025-08-07,10:01:58.000,219,10968757,12885,0,1754560917,13003.173575339992,50.487912930002494,53365.46831376 2025-08-07,10:01:59.000,219,10968768,12805,0,1754560918,13003.106212239996,50.51610944999993,53365.39844256 2025-08-07,10:02:00.000,219,10968776,12925,0,1754560919,13003.032112829991,50.53020770999865,53365.46831376 2025-08-07,10:02:01.000,219,10968754,13125,0,1754560920,13003.01864021,50.57955162000144,53365.43337816001 2025-08-07,10:02:02.000,219,10968796,12965,0,1754560921,13002.964749729996,50.607748139998876,53365.41940392 2025-08-07,10:02:03.000,219,10968800,12805,0,1754560922,13002.93780449,50.62889553000423,53365.3774812 2025-08-07,10:02:04.000,219,10968783,12765,0,1754560923,13002.91085924999,50.664141180001025,53365.39844256 2025-08-07,10:02:05.000,219,10968730,12605,0,1754560924,13002.87044138999,50.713485090003815,53365.35651984001 2025-08-07,10:02:06.000,219,10968768,12645,0,1754560925,13002.863705079995,50.74873074000061,53365.35651984001 2025-08-07,10:02:07.000,219,10968819,12965,0,1754560926,13002.863705079995,50.81217291000212,53365.30761000001 2025-08-07,10:02:08.000,219,10968809,13205,0,1754560927,13002.83002352999,50.81217291000212,53365.28664864001 2025-08-07,10:02:09.000,219,10968813,12645,0,1754560928,13002.83002352999,50.87561508000363,53365.30062288 2025-08-07,10:02:10.000,219,10968754,12605,0,1754560929,13002.79634198,50.91790985999978,53365.25171304 2025-08-07,10:02:11.000,219,10968810,12765,0,1754560930,13002.803078289995,50.99545029000001,53365.27966152 2025-08-07,10:02:12.000,219,10968805,12805,0,1754560931,13002.76939673999,51.03069594000408,53365.21677744001 2025-08-07,10:02:13.000,219,10968780,12725,0,1754560932,13002.762660429995,51.09413810999831,53365.25870016 2025-08-07,10:02:14.000,219,10968788,12645,0,1754560933,13002.742451499995,51.12938376000238,53365.21677744001 2025-08-07,10:02:15.000,219,10968806,12725,0,1754560934,13002.702033639995,51.1434820200011,53365.23075168 2025-08-07,10:02:16.000,219,10968757,12965,0,1754560935,13002.702033639995,51.20692419000261,53365.22376456 2025-08-07,10:02:17.000,219,10968823,12565,0,1754560936,13002.66835208999,51.22807158000069,53365.244725920005 2025-08-07,10:02:18.000,219,10968810,12805,0,1754560937,13002.641406849994,51.256268099998124,53365.18882896001 2025-08-07,10:02:19.000,219,10968762,12965,0,1754560938,13002.62793422999,51.36200505000306,53365.16786760001 2025-08-07,10:02:20.000,219,10968778,12845,0,1754560939,13002.62793422999,51.36200505000306,53365.174854720004 2025-08-07,10:02:21.000,219,10968817,12685,0,1754560940,13002.594252679999,51.42544722000457,53365.13991912001 2025-08-07,10:02:22.000,219,10968750,12605,0,1754560941,13002.553834819999,51.5029876500048,53365.20979032 2025-08-07,10:02:23.000,219,10968783,13005,0,1754560942,13002.560571129994,51.55233156000031,53365.132932 2025-08-07,10:02:24.000,219,10968831,12925,0,1754560943,13002.520153269994,51.58052807999775,53365.10498352 2025-08-07,10:02:25.000,219,10968787,12645,0,1754560944,13002.506680649989,51.58757721000438,53365.08402216 2025-08-07,10:02:26.000,219,10968799,12445,0,1754560945,13002.526889579989,51.60872460000246,53365.0630608 2025-08-07,10:02:27.000,219,10968823,12885,0,1754560946,13002.493208029999,51.66511764000461,53365.10498352 2025-08-07,10:02:28.000,219,10968812,13005,0,1754560947,13002.540362199994,51.707412420000765,53365.08402216 2025-08-07,10:02:29.000,219,10968791,12605,0,1754560948,13002.54709850999,51.72855980999884,53365.10498352 2025-08-07,10:02:30.000,219,10968774,12805,0,1754560949,13002.560571129994,51.742658070004836,53365.04908656001 2025-08-07,10:02:31.000,219,10968821,12765,0,1754560950,13002.56730743999,51.756756330003554,53365.028125200006 2025-08-07,10:02:32.000,219,10968797,12765,0,1754560951,13002.533625889999,51.79200198000035,53365.09100928 2025-08-07,10:02:33.000,219,10968826,12685,0,1754560952,13002.574043749999,51.8483950200025,53365.09799640001 2025-08-07,10:02:34.000,219,10968833,13005,0,1754560953,13002.553834819999,51.84134589000314,53365.08402216 2025-08-07,10:02:35.000,219,10968836,12685,0,1754560954,13002.621197919994,51.85544415000186,53365.07004792001 2025-08-07,10:02:36.000,219,10968791,12765,0,1754560955,13002.621197919994,51.91183719000401,53365.077035040005 2025-08-07,10:02:37.000,219,10968777,12725,0,1754560956,13002.661615779994,51.91888632000337,53365.08402216 2025-08-07,10:02:38.000,219,10968770,12805,0,1754560957,13002.65487947,51.95413197000016,53365.11197064 2025-08-07,10:02:39.000,219,10968799,12765,0,1754560958,13002.64814315999,51.9470828400008,53365.0630608 2025-08-07,10:02:40.000,219,10968785,13005,0,1754560959,13002.68856101999,52.01052501000231,53365.11895776001 2025-08-07,10:02:41.000,219,10968813,12645,0,1754560960,13002.681824709995,52.01052501000231,53365.13991912001 2025-08-07,10:02:42.000,219,10968767,12885,0,1754560961,13002.681824709995,52.03872152999975,53365.125944880005 2025-08-07,10:02:43.000,219,10968796,12845,0,1754560962,13002.702033639995,52.059868919997825,53365.13991912001 2025-08-07,10:02:44.000,219,10968810,12605,0,1754560963,13002.71550626,52.059868919997825,53365.14690624001 2025-08-07,10:02:45.000,219,10968783,12645,0,1754560964,13002.702033639995,52.06691805000446,53365.16088048 2025-08-07,10:02:46.000,219,10968782,12725,0,1754560965,13002.73571519,52.07396718000382,53365.11197064 2025-08-07,10:02:47.000,219,10968848,12965,0,1754560966,13002.722242569995,52.08101631000318,53365.16088048 2025-08-07,10:02:48.000,219,10968788,12605,0,1754560967,13002.74918780999,52.02462327000103,53365.20979032 2025-08-07,10:02:49.000,219,10968829,12765,0,1754560968,13002.72897887999,52.102163700001256,53365.20979032 2025-08-07,10:02:50.000,219,10968810,12605,0,1754560969,13002.742451499995,52.06691805000446,53365.18882896001 2025-08-07,10:02:51.000,219,10968820,12725,0,1754560970,13002.76939673999,52.04577065999911,53365.16786760001 2025-08-07,10:02:52.000,219,10968807,12965,0,1754560971,13002.80981459999,52.01757414000167,53365.25171304 2025-08-07,10:02:53.000,219,10968797,12645,0,1754560972,13002.803078289995,51.99642675000359,53365.244725920005 2025-08-07,10:02:54.000,219,10968840,13005,0,1754560973,13002.83002352999,51.989377620004234,53365.244725920005 2025-08-07,10:02:55.000,219,10968759,12605,0,1754560974,13002.81655091,51.932984580002085,53365.244725920005 2025-08-07,10:02:56.000,219,10968751,12685,0,1754560975,13002.823287219995,51.9470828400008,53365.244725920005 2025-08-07,10:02:57.000,219,10968821,12605,0,1754560976,13002.83002352999,51.890689799998654,53365.27966152 2025-08-07,10:02:58.000,219,10968812,12845,0,1754560977,13002.904122939995,51.83429676000378,53365.244725920005 2025-08-07,10:02:59.000,219,10968757,12805,0,1754560978,13002.91085924999,51.77790372000163,53365.23075168 2025-08-07,10:03:00.000,219,10968773,12565,0,1754560979,13002.89738663,51.7356089399982,53365.22376456 2025-08-07,10:03:01.000,219,10968806,12685,0,1754560980,13002.93106817999,51.66511764000461,53365.23075168 2025-08-07,10:03:02.000,219,10968811,12645,0,1754560981,13002.93780449,51.658068509997975,53365.23773880001 2025-08-07,10:03:03.000,219,10968812,12685,0,1754560982,13002.924331869996,51.58757721000438,53365.22376456 2025-08-07,10:03:04.000,219,10968798,12445,0,1754560983,13002.93780449,51.57347894999839,53365.23773880001 2025-08-07,10:03:05.000,219,10968784,12605,0,1754560984,13002.95127710999,51.4888893899988,53365.293635760005 2025-08-07,10:03:06.000,219,10968824,12645,0,1754560985,13002.95801342,51.51003678000416,53365.2726744 2025-08-07,10:03:07.000,219,10968805,12845,0,1754560986,13002.93780449,51.39725069999986,53365.31459712001 2025-08-07,10:03:08.000,219,10968771,12765,0,1754560987,13002.904122939995,51.33380852999835,53365.25171304 2025-08-07,10:03:09.000,219,10968767,12685,0,1754560988,13002.91085924999,51.31266114000027,53365.26568728001 2025-08-07,10:03:10.000,219,10968791,12605,0,1754560989,13002.87044138999,51.249218969998765,53365.23075168 2025-08-07,10:03:11.000,219,10968822,12965,0,1754560990,13002.87044138999,51.22807158000069,53365.23075168 2025-08-07,10:03:12.000,219,10968836,13045,0,1754560991,13002.81655091,51.115285500003665,53365.293635760005 2025-08-07,10:03:13.000,219,10968814,12685,0,1754560992,13002.823287219995,51.05184333000216,53365.30761000001 2025-08-07,10:03:14.000,219,10968769,12925,0,1754560993,13002.823287219995,51.00249941999937,53365.25171304 2025-08-07,10:03:15.000,219,10968840,12965,0,1754560994,13002.77613305,50.92495898999914,53365.23075168 2025-08-07,10:03:16.000,219,10968872,12645,0,1754560995,13002.76939673999,50.87561508000363,53365.25171304 2025-08-07,10:03:17.000,219,10968813,12725,0,1754560996,13002.742451499995,50.81217291000212,53365.20979032 2025-08-07,10:03:18.000,219,10968788,12805,0,1754560997,13002.76939673999,50.720534220003174,53365.25171304 2025-08-07,10:03:19.000,219,10968829,12685,0,1754560998,13002.722242569995,50.657092050001665,53365.22376456 2025-08-07,10:03:20.000,219,10968827,12725,0,1754560999,13002.722242569995,50.55840423000336,53365.22376456 2025-08-07,10:03:21.000,219,10968867,12725,0,1754561000,13002.76939673999,50.50906032000057,53365.16786760001 2025-08-07,10:03:22.000,219,10968788,12725,0,1754561001,13002.782869359995,50.473814670003776,53365.15389336 2025-08-07,10:03:23.000,219,10968771,12965,0,1754561002,13002.76939673999,50.438569019999704,53365.132932 2025-08-07,10:03:24.000,219,10968808,12805,0,1754561003,13002.803078289995,50.35397946000012,53365.125944880005 2025-08-07,10:03:25.000,219,10968770,12805,0,1754561004,13002.74918780999,50.311684680003964,53365.15389336 2025-08-07,10:03:26.000,219,10968804,12565,0,1754561005,13002.803078289995,50.27643902999989,53365.11197064 2025-08-07,10:03:27.000,219,10968833,12725,0,1754561006,13002.803078289995,50.248242510002456,53365.09100928 2025-08-07,10:03:28.000,219,10968774,12885,0,1754561007,13002.78960566999,50.198898599999666,53365.04908656001 2025-08-07,10:03:29.000,219,10968815,12805,0,1754561008,13002.843496149995,50.14955469000415,53365.09100928 2025-08-07,10:03:30.000,219,10968790,12845,0,1754561009,13002.85023245999,50.11430904000008,53365.09799640001 2025-08-07,10:03:31.000,219,10968814,12765,0,1754561010,13002.83675984,50.072014260003925,53365.07004792001 2025-08-07,10:03:32.000,219,10968865,12845,0,1754561011,13002.803078289995,50.05086686999857,53365.10498352 2025-08-07,10:03:33.000,219,10968811,12725,0,1754561012,13002.823287219995,49.98742470000434,53365.077035040005 2025-08-07,10:03:34.000,219,10968801,12845,0,1754561013,13002.863705079995,49.95217905000027,53365.01415096 2025-08-07,10:03:35.000,219,10968770,12685,0,1754561014,13002.89738663,49.92398253000283,53365.007163840004 2025-08-07,10:03:36.000,219,10968764,12885,0,1754561015,13002.89065031999,49.93103166000219,53364.9931896 2025-08-07,10:03:37.000,219,10968804,12965,0,1754561016,13002.85696877,49.86758949000068,53365.028125200006 2025-08-07,10:03:38.000,219,10968807,12605,0,1754561017,13002.883914009995,49.86054036000132,53365.028125200006 2025-08-07,10:03:39.000,219,10968805,12805,0,1754561018,13002.8771777,49.846442100002605,53364.96524112 2025-08-07,10:03:40.000,219,10968801,12725,0,1754561019,13002.89065031999,49.82529471000453,53365.007163840004 2025-08-07,10:03:41.000,219,10968760,12845,0,1754561020,13002.93106817999,49.804147319999174,53365.01415096 2025-08-07,10:03:42.000,219,10968811,12605,0,1754561021,13002.944540799996,49.81119644999853,53364.97921536001 2025-08-07,10:03:43.000,219,10968820,12805,0,1754561022,13002.944540799996,49.790049060000456,53365.01415096 2025-08-07,10:03:44.000,219,10968805,12605,0,1754561023,13002.991694969991,49.76185254000302,53364.98620248 2025-08-07,10:03:45.000,219,10968785,12965,0,1754561024,13003.005167589996,49.790049060000456,53365.007163840004 2025-08-07,10:03:46.000,219,10968833,12725,0,1754561025,13002.991694969991,49.7477542800043,53364.9931896 2025-08-07,10:03:47.000,219,10968779,12765,0,1754561026,13003.032112829991,49.76185254000302,53364.95126688001 2025-08-07,10:03:48.000,219,10968780,12925,0,1754561027,13003.079267000001,49.7829999300011,53364.94427976 2025-08-07,10:03:49.000,219,10968801,12885,0,1754561028,13003.052321759991,49.77595080000174,53364.93030552001 2025-08-07,10:03:50.000,219,10968789,13125,0,1754561029,13003.099475930001,49.81824557999789,53364.96524112 2025-08-07,10:03:51.000,219,10968811,12565,0,1754561030,13003.153366409992,49.81119644999853,53364.94427976 2025-08-07,10:03:52.000,219,10968800,12925,0,1754561031,13003.139893790001,49.86054036000132,53364.91633128 2025-08-07,10:03:53.000,219,10968827,13045,0,1754561032,13003.139893790001,49.8816877499994,53364.93030552001 2025-08-07,10:03:54.000,219,10968853,12725,0,1754561033,13003.180311650001,49.90988427000411,53364.909344160005 2025-08-07,10:03:55.000,219,10968846,13005,0,1754561034,13003.153366409992,49.91693340000347,53364.860434320006 2025-08-07,10:03:56.000,219,10968822,12765,0,1754561035,13003.173575339992,49.91693340000347,53364.89536992 2025-08-07,10:03:57.000,219,10968790,12765,0,1754561036,13003.180311650001,49.94512992000091,53364.87440856 2025-08-07,10:03:58.000,219,10968791,12805,0,1754561037,13003.153366409992,49.98742470000434,53364.87440856 2025-08-07,10:03:59.000,219,10968834,12605,0,1754561038,13003.160102720001,49.9944738300037,53364.83248584001 2025-08-07,10:04:00.000,219,10968803,12885,0,1754561039,13003.200520580001,50.10021078000136,53364.87440856 2025-08-07,10:04:01.000,219,10968832,12605,0,1754561040,13003.180311650001,50.1284072999988,53364.860434320006 2025-08-07,10:04:02.000,219,10968813,12725,0,1754561041,13003.173575339992,50.16365295000287,53364.860434320006 2025-08-07,10:04:03.000,219,10968827,12605,0,1754561042,13003.173575339992,50.198898599999666,53364.87440856 2025-08-07,10:04:04.000,219,10968820,12605,0,1754561043,13003.126421169996,50.29053728999861,53364.839472960004 2025-08-07,10:04:05.000,219,10968826,12725,0,1754561044,13003.052321759991,50.31873381000332,53364.81152448001 2025-08-07,10:04:06.000,219,10968887,12805,0,1754561045,13003.086003309996,50.375126849998196,53364.79755024 2025-08-07,10:04:07.000,219,10968790,12965,0,1754561046,13003.072530689991,50.424470760000986,53364.8185116 2025-08-07,10:04:08.000,219,10968823,12805,0,1754561047,13003.03884914,50.473814670003776,53364.81152448001 2025-08-07,10:04:09.000,219,10968833,12845,0,1754561048,13002.991694969991,50.52315857999929,53364.81152448001 2025-08-07,10:04:10.000,219,10968853,12925,0,1754561049,13002.95127710999,50.5866007500008,53364.77658888 2025-08-07,10:04:11.000,219,10968770,13005,0,1754561050,13002.89065031999,50.63594466000359,53364.77658888 2025-08-07,10:04:12.000,219,10968820,12845,0,1754561051,13002.863705079995,50.650042920002306,53364.77658888 2025-08-07,10:04:13.000,219,10968785,13005,0,1754561052,13002.8771777,50.69233769999846,53364.72069192 2025-08-07,10:04:14.000,219,10968817,12805,0,1754561053,13002.823287219995,50.76282899999933,53364.65780784 2025-08-07,10:04:15.000,219,10968826,12805,0,1754561054,13002.782869359995,50.7980746500034,53364.6787692 2025-08-07,10:04:16.000,219,10968816,12845,0,1754561055,13002.742451499995,50.82627117000084,53364.66479496001 2025-08-07,10:04:17.000,219,10968824,12965,0,1754561056,13002.742451499995,50.882664210002986,53364.68575632001 2025-08-07,10:04:18.000,219,10968787,12645,0,1754561057,13002.71550626,50.896762470001704,53364.61588512001 2025-08-07,10:04:19.000,219,10968790,12925,0,1754561058,13002.661615779994,50.946106380004494,53364.58793664 2025-08-07,10:04:20.000,219,10968745,12605,0,1754561059,13002.641406849994,50.98135203000129,53364.59492376001 2025-08-07,10:04:21.000,219,10968790,12845,0,1754561060,13002.58751636999,51.009548549998726,53364.5390268 2025-08-07,10:04:22.000,219,10968840,12605,0,1754561061,13002.574043749999,51.02364681000472,53364.53203968 2025-08-07,10:04:23.000,219,10968800,13085,0,1754561062,13002.533625889999,51.03069594000408,53364.525052560006 2025-08-07,10:04:24.000,219,10968801,12885,0,1754561063,13002.553834819999,51.065941590000875,53364.504091200004 2025-08-07,10:04:25.000,219,10968833,12605,0,1754561064,13002.54709850999,51.080039849999594,53364.573962400005 2025-08-07,10:04:26.000,219,10968815,13045,0,1754561065,13002.560571129994,51.122334630003024,53364.58793664 2025-08-07,10:04:27.000,219,10968840,12885,0,1754561066,13002.506680649989,51.13643289000174,53364.51806544001 2025-08-07,10:04:28.000,219,10968770,12845,0,1754561067,13002.520153269994,51.15758027999982,53364.48312984 2025-08-07,10:04:29.000,219,10968841,12965,0,1754561068,13002.499944339994,51.1787276699979,53364.51107832 2025-08-07,10:04:30.000,219,10968815,12765,0,1754561069,13002.540362199994,51.20692419000261,53364.504091200004 2025-08-07,10:04:31.000,219,10968828,12685,0,1754561070,13002.520153269994,51.19282593000389,53364.5390268 2025-08-07,10:04:32.000,219,10968816,12725,0,1754561071,13002.520153269994,51.21397332000197,53364.525052560006 2025-08-07,10:04:33.000,219,10968770,12845,0,1754561072,13002.526889579989,51.27036636000412,53364.51806544001 2025-08-07,10:04:34.000,219,10968809,12845,0,1754561073,13002.533625889999,51.249218969998765,53364.51806544001 2025-08-07,10:04:35.000,219,10968859,12885,0,1754561074,13002.580780059994,51.291513750002196,53364.51107832 2025-08-07,10:04:36.000,219,10968815,12645,0,1754561075,13002.553834819999,51.26331723000476,53364.49011696 2025-08-07,10:04:37.000,219,10968826,12925,0,1754561076,13002.526889579989,51.298562880001555,53364.48312984 2025-08-07,10:04:38.000,219,10968854,12965,0,1754561077,13002.520153269994,51.31971026999963,53364.504091200004 2025-08-07,10:04:39.000,219,10968800,12605,0,1754561078,13002.520153269994,51.31971026999963,53364.48312984 2025-08-07,10:04:40.000,219,10968861,12845,0,1754561079,13002.526889579989,51.31971026999963,53364.51806544001 2025-08-07,10:04:41.000,219,10968826,13125,0,1754561080,13002.479735409994,51.33380852999835,53364.48312984 2025-08-07,10:04:42.000,219,10968804,12605,0,1754561081,13002.499944339994,51.33380852999835,53364.47614272001 2025-08-07,10:04:43.000,219,10968886,12645,0,1754561082,13002.506680649989,51.3902015700005,53364.525052560006 2025-08-07,10:04:44.000,219,10968852,12885,0,1754561083,13002.466262789989,51.32675939999899,53364.54601392001 2025-08-07,10:04:45.000,219,10968821,13125,0,1754561084,13002.459526479994,51.34085765999771,53364.49011696 2025-08-07,10:04:46.000,219,10968892,12885,0,1754561085,13002.425844929989,51.33380852999835,53364.525052560006 2025-08-07,10:04:47.000,219,10968851,12725,0,1754561086,13002.419108619993,51.32675939999899,53364.525052560006 2025-08-07,10:04:48.000,219,10968812,12645,0,1754561087,13002.378690759993,51.298562880001555,53364.46216848 2025-08-07,10:04:49.000,219,10968806,12845,0,1754561088,13002.324800279988,51.27741549000348,53364.49710408001 2025-08-07,10:04:50.000,219,10968857,12845,0,1754561089,13002.365218139988,51.298562880001555,53364.49011696 2025-08-07,10:04:51.000,219,10968839,12965,0,1754561090,13002.338272899993,51.27036636000412,53364.46915560001 2025-08-07,10:04:52.000,219,10968815,12725,0,1754561091,13002.311327659998,51.26331723000476,53364.46915560001 2025-08-07,10:04:53.000,219,10968832,13085,0,1754561092,13002.250700869998,51.242169839999406,53364.46216848 2025-08-07,10:04:54.000,219,10968764,12525,0,1754561093,13002.250700869998,51.249218969998765,53364.43422 2025-08-07,10:04:55.000,219,10968852,12925,0,1754561094,13002.203546700002,51.23512071000005,53364.41325864 2025-08-07,10:04:56.000,219,10968835,12885,0,1754561095,13002.149656219997,51.19987506000325,53364.42024576 2025-08-07,10:04:57.000,219,10968858,12605,0,1754561096,13002.156392529992,51.1434820200011,53364.37832304001 2025-08-07,10:04:58.000,219,10968843,12925,0,1754561097,13002.142919910002,51.1787276699979,53364.357361680006 2025-08-07,10:04:59.000,219,10968839,12925,0,1754561098,13002.122710980002,51.15053115000046,53364.37832304001 2025-08-07,10:05:00.000,219,10968865,12805,0,1754561099,13002.089029429997,51.1434820200011,53364.43422 2025-08-07,10:05:01.000,219,10968836,12925,0,1754561100,13002.068820499997,51.08708897999895,53364.38531016 2025-08-07,10:05:02.000,219,10968870,12605,0,1754561101,13002.048611569997,51.065941590000875,53364.357361680006 2025-08-07,10:05:03.000,219,10968859,12685,0,1754561102,13001.994721089992,51.05184333000216,53364.32242608 2025-08-07,10:05:04.000,219,10968811,12885,0,1754561103,13001.987984779997,51.02364681000472,53364.30146472001 2025-08-07,10:05:05.000,219,10968850,13005,0,1754561104,13001.981248470001,51.02364681000472,53364.336400320004 2025-08-07,10:05:06.000,219,10968832,12805,0,1754561105,13001.947566919996,51.0447942000028,53364.35037456001 2025-08-07,10:05:07.000,219,10968863,12525,0,1754561106,13001.954303229992,51.016597679998085,53364.30146472001 2025-08-07,10:05:08.000,219,10968868,13045,0,1754561107,13001.940830610001,51.03774507000344,53364.28050336001 2025-08-07,10:05:09.000,219,10968849,12605,0,1754561108,13001.927357989996,51.009548549998726,53364.287490480005 2025-08-07,10:05:10.000,219,10968805,12725,0,1754561109,13001.880203820001,50.99545029000001,53364.23159352001 2025-08-07,10:05:11.000,219,10968833,12965,0,1754561110,13001.940830610001,51.016597679998085,53364.30845184001 2025-08-07,10:05:12.000,219,10968853,12685,0,1754561111,13001.934094299992,51.016597679998085,53364.238580640005 2025-08-07,10:05:13.000,219,10968858,12765,0,1754561112,13001.940830610001,51.03069594000408,53364.25255488 2025-08-07,10:05:14.000,219,10968815,12605,0,1754561113,13001.947566919996,51.03774507000344,53364.25255488 2025-08-07,10:05:15.000,219,10968784,12645,0,1754561114,13001.900412750001,51.05184333000216,53364.21761928 2025-08-07,10:05:16.000,219,10968835,13005,0,1754561115,13001.934094299992,51.080039849999594,53364.25255488 2025-08-07,10:05:17.000,219,10968845,12685,0,1754561116,13001.947566919996,51.10118723999767,53364.26652912 2025-08-07,10:05:18.000,219,10968831,12605,0,1754561117,13001.913885369991,51.13643289000174,53364.24556776 2025-08-07,10:05:19.000,219,10968828,12525,0,1754561118,13001.934094299992,51.108236370004306,53364.2246064 2025-08-07,10:05:20.000,219,10968823,12965,0,1754561119,13001.920621680001,51.16462940999918,53364.27351624 2025-08-07,10:05:21.000,219,10968754,12805,0,1754561120,13001.920621680001,51.18577680000453,53364.238580640005 2025-08-07,10:05:22.000,219,10968818,12765,0,1754561121,13001.913885369991,51.22807158000069,53364.18268368001 2025-08-07,10:05:23.000,219,10968834,12685,0,1754561122,13001.913885369991,51.249218969998765,53364.23159352001 2025-08-07,10:05:24.000,219,10968786,12605,0,1754561123,13001.900412750001,51.242169839999406,53364.21761928 2025-08-07,10:05:25.000,219,10968853,12925,0,1754561124,13001.940830610001,51.305612010000914,53364.14774808 2025-08-07,10:05:26.000,219,10968847,12685,0,1754561125,13001.940830610001,51.354955920003704,53364.2246064 2025-08-07,10:05:27.000,219,10968788,13005,0,1754561126,13001.934094299992,51.33380852999835,53364.18268368001 2025-08-07,10:05:28.000,219,10968816,12965,0,1754561127,13001.927357989996,51.347906790004345,53364.238580640005 2025-08-07,10:05:29.000,219,10968814,12645,0,1754561128,13001.913885369991,51.43249635000393,53364.189670800006 2025-08-07,10:05:30.000,219,10968801,12885,0,1754561129,13001.987984779997,51.43249635000393,53364.25255488 2025-08-07,10:05:31.000,219,10968836,12765,0,1754561130,13001.994721089992,51.45364374000201,53364.24556776 2025-08-07,10:05:32.000,219,10968806,12605,0,1754561131,13001.987984779997,51.481840259999444,53364.2246064 2025-08-07,10:05:33.000,219,10968817,12845,0,1754561132,13001.981248470001,51.4888893899988,53364.21063216001 2025-08-07,10:05:34.000,219,10968812,12725,0,1754561133,13002.048611569997,51.517085910003516,53364.189670800006 2025-08-07,10:05:35.000,219,10968787,12645,0,1754561134,13002.021666330002,51.531184170002234,53364.24556776 2025-08-07,10:05:36.000,219,10968845,12765,0,1754561135,13002.035138949992,51.524135040002875,53364.28050336001 2025-08-07,10:05:37.000,219,10968865,12965,0,1754561136,13002.041875260002,51.56642981999903,53364.21063216001 2025-08-07,10:05:38.000,219,10968809,12765,0,1754561137,13002.048611569997,51.58757721000438,53364.21063216001 2025-08-07,10:05:39.000,219,10968787,12605,0,1754561138,13002.082293120002,51.62282286000118,53364.20364504 2025-08-07,10:05:40.000,219,10968816,12765,0,1754561139,13002.089029429997,51.61577373000182,53364.20364504 2025-08-07,10:05:41.000,219,10968831,12725,0,1754561140,13002.102502050002,51.60872460000246,53364.189670800006 2025-08-07,10:05:42.000,219,10968779,12885,0,1754561141,13002.129447289997,51.60872460000246,53364.25255488 2025-08-07,10:05:43.000,219,10968831,12885,0,1754561142,13002.142919910002,51.6016754700031,53364.189670800006 2025-08-07,10:05:44.000,219,10968824,12925,0,1754561143,13002.176601459993,51.61577373000182,53364.20364504 2025-08-07,10:05:45.000,219,10968768,12805,0,1754561144,13002.190074079997,51.62987199000054,53364.19665792 2025-08-07,10:05:46.000,219,10968803,12605,0,1754561145,13002.183337770002,51.658068509997975,53364.23159352001 2025-08-07,10:05:47.000,219,10968787,12845,0,1754561146,13002.237228249993,51.658068509997975,53364.2246064 2025-08-07,10:05:48.000,219,10968804,12605,0,1754561147,13002.196810389993,51.59462634000374,53364.238580640005 2025-08-07,10:05:49.000,219,10968778,12725,0,1754561148,13002.230491939998,51.651019379998615,53364.238580640005 2025-08-07,10:05:50.000,219,10968807,12765,0,1754561149,13002.237228249993,51.62282286000118,53364.2944776 2025-08-07,10:05:51.000,219,10968771,12965,0,1754561150,13002.223755630002,51.61577373000182,53364.23159352001 2025-08-07,10:05:52.000,219,10968826,12685,0,1754561151,13002.217019319993,51.60872460000246,53364.2246064 2025-08-07,10:05:53.000,219,10968797,12725,0,1754561152,13002.203546700002,51.59462634000374,53364.238580640005 2025-08-07,10:05:54.000,219,10968813,12605,0,1754561153,13002.243964560002,51.58757721000438,53364.25255488 2025-08-07,10:05:55.000,219,10968784,12805,0,1754561154,13002.230491939998,51.6016754700031,53364.238580640005 2025-08-07,10:05:56.000,219,10968813,12685,0,1754561155,13002.250700869998,51.60872460000246,53364.26652912 2025-08-07,10:05:57.000,219,10968794,12685,0,1754561156,13002.297855039993,51.59462634000374,53364.24556776 2025-08-07,10:05:58.000,219,10968753,12885,0,1754561157,13002.250700869998,51.58757721000438,53364.25255488 2025-08-07,10:05:59.000,219,10968832,12885,0,1754561158,13002.277646109993,51.58757721000438,53364.27351624 2025-08-07,10:06:00.000,219,10968756,13125,0,1754561159,13002.304591349988,51.58757721000438,53364.28050336001 2025-08-07,10:06:01.000,219,10968829,12925,0,1754561160,13002.297855039993,51.6016754700031,53364.30146472001 2025-08-07,10:06:02.000,219,10968849,12885,0,1754561161,13002.264173490003,51.57347894999839,53364.30146472001 2025-08-07,10:06:03.000,219,10968820,12845,0,1754561162,13002.324800279988,51.56642981999903,53364.32242608 2025-08-07,10:06:04.000,219,10968838,12885,0,1754561163,13002.331536589998,51.59462634000374,53364.28050336001 2025-08-07,10:06:05.000,219,10968768,12965,0,1754561164,13002.345009209988,51.59462634000374,53364.32941320001 2025-08-07,10:06:06.000,219,10968796,12725,0,1754561165,13002.365218139988,51.59462634000374,53364.2944776 2025-08-07,10:06:07.000,219,10968728,12565,0,1754561166,13002.338272899993,51.55233156000031,53364.31543896 2025-08-07,10:06:08.000,219,10968765,12725,0,1754561167,13002.351745519998,51.53823330000159,53364.32242608 2025-08-07,10:06:09.000,219,10968804,12685,0,1754561168,13002.392163379998,51.53823330000159,53364.30146472001 2025-08-07,10:06:10.000,219,10968827,12805,0,1754561169,13002.378690759993,51.5029876500048,53364.336400320004 2025-08-07,10:06:11.000,219,10968790,12725,0,1754561170,13002.371954449998,51.474791130000085,53364.336400320004 2025-08-07,10:06:12.000,219,10968767,12805,0,1754561171,13002.405635999989,51.474791130000085,53364.32242608 2025-08-07,10:06:13.000,219,10968796,13125,0,1754561172,13002.405635999989,51.474791130000085,53364.35037456001 2025-08-07,10:06:14.000,219,10968762,12725,0,1754561173,13002.432581239998,51.42544722000457,53364.357361680006 2025-08-07,10:06:15.000,219,10968770,12685,0,1754561174,13002.432581239998,51.41134895999858,53364.32242608 2025-08-07,10:06:16.000,219,10968762,12685,0,1754561175,13002.493208029999,51.40429982999922,53364.39928440001 2025-08-07,10:06:17.000,219,10968769,12765,0,1754561176,13002.459526479994,51.36200505000306,53364.2944776 2025-08-07,10:06:18.000,219,10968772,12885,0,1754561177,13002.479735409994,51.34085765999771,53364.25954200001 2025-08-07,10:06:19.000,219,10968785,12885,0,1754561178,13002.472999099999,51.27036636000412,53364.31543896 2025-08-07,10:06:20.000,219,10968828,12565,0,1754561179,13002.520153269994,51.242169839999406,53364.30845184001 2025-08-07,10:06:21.000,219,10968792,12565,0,1754561180,13002.493208029999,51.21397332000197,53364.31543896 2025-08-07,10:06:22.000,219,10968777,12605,0,1754561181,13002.493208029999,51.18577680000453,53364.287490480005 2025-08-07,10:06:23.000,219,10968852,12725,0,1754561182,13002.479735409994,51.19987506000325,53364.287490480005 2025-08-07,10:06:24.000,219,10968749,12765,0,1754561183,13002.466262789989,51.15758027999982,53364.287490480005 2025-08-07,10:06:25.000,219,10968760,12525,0,1754561184,13002.439317549994,51.13643289000174,53364.30845184001 2025-08-07,10:06:26.000,219,10968823,12765,0,1754561185,13002.472999099999,51.15053115000046,53364.2944776 2025-08-07,10:06:27.000,219,10968750,12965,0,1754561186,13002.452790169998,51.12938376000238,53364.26652912 2025-08-07,10:06:28.000,219,10968782,12685,0,1754561187,13002.419108619993,51.115285500003665,53364.30146472001 2025-08-07,10:06:29.000,219,10968811,12725,0,1754561188,13002.419108619993,51.12938376000238,53364.28050336001 2025-08-07,10:06:30.000,219,10968801,12925,0,1754561189,13002.405635999989,51.108236370004306,53364.30146472001 2025-08-07,10:06:31.000,219,10968809,12765,0,1754561190,13002.358481829993,51.115285500003665,53364.24556776 2025-08-07,10:06:32.000,219,10968766,13005,0,1754561191,13002.365218139988,51.080039849999594,53364.27351624 2025-08-07,10:06:33.000,219,10968774,12605,0,1754561192,13002.378690759993,51.065941590000875,53364.25954200001 2025-08-07,10:06:34.000,219,10968747,12885,0,1754561193,13002.371954449998,51.05184333000216,53364.27351624 2025-08-07,10:06:35.000,219,10968764,12605,0,1754561194,13002.358481829993,51.02364681000472,53364.26652912 2025-08-07,10:06:36.000,219,10968748,12685,0,1754561195,13002.351745519998,51.03774507000344,53364.24556776 2025-08-07,10:06:37.000,219,10968804,12965,0,1754561196,13002.345009209988,51.009548549998726,53364.24556776 2025-08-07,10:06:38.000,219,10968866,12845,0,1754561197,13002.385427069989,51.065941590000875,53364.23159352001 2025-08-07,10:06:39.000,219,10968780,12805,0,1754561198,13002.385427069989,51.05184333000216,53364.25954200001 2025-08-07,10:06:40.000,219,10968804,12485,0,1754561199,13002.398899689993,51.03774507000344,53364.238580640005 2025-08-07,10:06:41.000,219,10968785,12765,0,1754561200,13002.439317549994,51.03069594000408,53364.25954200001 2025-08-07,10:06:42.000,219,10968830,12645,0,1754561201,13002.432581239998,51.0447942000028,53364.23159352001 2025-08-07,10:06:43.000,219,10968801,12805,0,1754561202,13002.432581239998,51.03774507000344,53364.23159352001 2025-08-07,10:06:44.000,219,10968786,12605,0,1754561203,13002.459526479994,51.016597679998085,53364.189670800006 2025-08-07,10:06:45.000,219,10968780,12725,0,1754561204,13002.506680649989,51.058892460001516,53364.21063216001 2025-08-07,10:06:46.000,219,10968805,12765,0,1754561205,13002.506680649989,51.08708897999895,53364.25255488 2025-08-07,10:06:47.000,219,10968788,12885,0,1754561206,13002.513416959999,51.072990720000234,53364.21761928 2025-08-07,10:06:48.000,219,10968807,12965,0,1754561207,13002.56730743999,51.1434820200011,53364.2246064 2025-08-07,10:06:49.000,219,10968834,12805,0,1754561208,13002.61446161,51.15053115000046,53364.238580640005 2025-08-07,10:06:50.000,219,10968780,12925,0,1754561209,13002.63467054,51.15053115000046,53364.20364504 2025-08-07,10:06:51.000,219,10968806,12685,0,1754561210,13002.641406849994,51.19282593000389,53364.189670800006 2025-08-07,10:06:52.000,219,10968793,12565,0,1754561211,13002.621197919994,51.22102245000133,53364.24556776 2025-08-07,10:06:53.000,219,10968769,12565,0,1754561212,13002.63467054,51.242169839999406,53364.20364504 2025-08-07,10:06:54.000,219,10968755,13125,0,1754561213,13002.6750884,51.291513750002196,53364.16172232001 2025-08-07,10:06:55.000,219,10968797,12845,0,1754561214,13002.681824709995,51.33380852999835,53364.20364504 2025-08-07,10:06:56.000,219,10968734,12605,0,1754561215,13002.71550626,51.42544722000457,53364.26652912 2025-08-07,10:06:57.000,219,10968798,13045,0,1754561216,13002.661615779994,51.46069287000137,53364.21063216001 2025-08-07,10:06:58.000,219,10968761,12685,0,1754561217,13002.681824709995,51.49593851999816,53364.27351624 2025-08-07,10:06:59.000,219,10968858,12805,0,1754561218,13002.6750884,51.55233156000031,53364.20364504 2025-08-07,10:07:00.000,219,10968786,12765,0,1754561219,13002.661615779994,51.60872460000246,53364.19665792 2025-08-07,10:07:01.000,219,10968831,12805,0,1754561220,13002.661615779994,51.6369211199999,53364.2246064 2025-08-07,10:07:02.000,219,10968791,12805,0,1754561221,13002.66835208999,51.658068509997975,53364.2246064 2025-08-07,10:07:03.000,219,10968818,13125,0,1754561222,13002.62793422999,51.714461550000124,53364.31543896 2025-08-07,10:07:04.000,219,10968774,12965,0,1754561223,13002.63467054,51.77085459000227,53364.19665792 2025-08-07,10:07:05.000,219,10968814,12645,0,1754561224,13002.62793422999,51.77085459000227,53364.27351624 2025-08-07,10:07:06.000,219,10968778,13085,0,1754561225,13002.594252679999,51.86249328000122,53364.25255488 2025-08-07,10:07:07.000,219,10968792,12645,0,1754561226,13002.574043749999,51.883640669999295,53364.21063216001 2025-08-07,10:07:08.000,219,10968781,13045,0,1754561227,13002.526889579989,51.925935450002726,53364.21761928 2025-08-07,10:07:09.000,219,10968765,12965,0,1754561228,13002.54709850999,51.940033710001444,53364.24556776 2025-08-07,10:07:10.000,219,10968806,12805,0,1754561229,13002.513416959999,51.940033710001444,53364.23159352001 2025-08-07,10:07:11.000,219,10968784,12885,0,1754561230,13002.499944339994,51.91888632000337,53364.18268368001 2025-08-07,10:07:12.000,219,10968828,12765,0,1754561231,13002.446053859989,51.989377620004234,53364.189670800006 2025-08-07,10:07:13.000,219,10968773,12805,0,1754561232,13002.439317549994,51.99642675000359,53364.19665792 2025-08-07,10:07:14.000,219,10968802,12605,0,1754561233,13002.446053859989,52.02462327000103,53364.21063216001 2025-08-07,10:07:15.000,219,10968804,12805,0,1754561234,13002.439317549994,52.06691805000446,53364.25255488 2025-08-07,10:07:16.000,219,10968786,12885,0,1754561235,13002.459526479994,52.109212830000615,53364.21761928 2025-08-07,10:07:17.000,219,10968802,12605,0,1754561236,13002.439317549994,52.12331108999933,53364.18268368001 2025-08-07,10:07:18.000,219,10968795,12845,0,1754561237,13002.446053859989,52.151507610004046,53364.20364504 2025-08-07,10:07:19.000,219,10968791,12765,0,1754561238,13002.432581239998,52.158556740003405,53364.20364504 2025-08-07,10:07:20.000,219,10968803,12645,0,1754561239,13002.452790169998,52.20085151999956,53364.21063216001 2025-08-07,10:07:21.000,219,10968791,12845,0,1754561240,13002.446053859989,52.21494977999828,53364.26652912 2025-08-07,10:07:22.000,219,10968783,12805,0,1754561241,13002.432581239998,52.25724456000171,53364.24556776 2025-08-07,10:07:23.000,219,10968799,12805,0,1754561242,13002.439317549994,52.285441079999146,53364.21761928 2025-08-07,10:07:24.000,219,10968827,12645,0,1754561243,13002.446053859989,52.32068673000322,53364.189670800006 2025-08-07,10:07:25.000,219,10968750,12805,0,1754561244,13002.466262789989,52.31363760000386,53364.18268368001 2025-08-07,10:07:26.000,219,10968800,12605,0,1754561245,13002.459526479994,52.36298150999937,53364.19665792 2025-08-07,10:07:27.000,219,10968779,12965,0,1754561246,13002.432581239998,52.4052762900028,53364.25954200001 2025-08-07,10:07:28.000,219,10968814,12765,0,1754561247,13002.425844929989,52.4405219399996,53364.2246064 2025-08-07,10:07:29.000,219,10968775,12685,0,1754561248,13002.446053859989,52.525111499999184,53364.25255488 2025-08-07,10:07:30.000,219,10968809,12645,0,1754561249,13002.425844929989,52.48986585000239,53364.25255488 2025-08-07,10:07:31.000,219,10968775,12765,0,1754561250,13002.412372309998,52.525111499999184,53364.25255488 2025-08-07,10:07:32.000,219,10968829,12605,0,1754561251,13002.432581239998,52.560357150003256,53364.21761928 2025-08-07,10:07:33.000,219,10968794,12845,0,1754561252,13002.432581239998,52.53216062999854,53364.23159352001 2025-08-07,10:07:34.000,219,10968818,12685,0,1754561253,13002.392163379998,52.5392097599979,53364.23159352001 2025-08-07,10:07:35.000,219,10968771,12885,0,1754561254,13002.419108619993,52.5533080200039,53364.238580640005 2025-08-07,10:07:36.000,219,10968832,12765,0,1754561255,13002.412372309998,52.574455410001974,53364.23159352001 2025-08-07,10:07:37.000,219,10968761,12725,0,1754561256,13002.365218139988,52.567406280002615,53364.25255488 2025-08-07,10:07:38.000,219,10968805,12685,0,1754561257,13002.392163379998,52.60265192999941,53364.238580640005 2025-08-07,10:07:39.000,219,10968788,12965,0,1754561258,13002.365218139988,52.58150454000133,53364.17569656 2025-08-07,10:07:40.000,219,10968819,12845,0,1754561259,13002.392163379998,52.567406280002615,53364.1547352 2025-08-07,10:07:41.000,219,10968758,12605,0,1754561260,13002.425844929989,52.560357150003256,53364.25255488 2025-08-07,10:07:42.000,219,10968796,12645,0,1754561261,13002.439317549994,52.574455410001974,53364.2246064 2025-08-07,10:07:43.000,219,10968799,12965,0,1754561262,13002.446053859989,52.5533080200039,53364.2944776 2025-08-07,10:07:44.000,219,10968754,12805,0,1754561263,13002.466262789989,52.525111499999184,53364.2246064 2025-08-07,10:07:45.000,219,10968802,12805,0,1754561264,13002.506680649989,52.5392097599979,53364.28050336001 2025-08-07,10:07:46.000,219,10968799,12805,0,1754561265,13002.520153269994,52.518062369999825,53364.24556776 2025-08-07,10:07:47.000,219,10968832,12965,0,1754561266,13002.520153269994,52.5392097599979,53364.25255488 2025-08-07,10:07:48.000,219,10968747,12965,0,1754561267,13002.54709850999,52.53216062999854,53364.287490480005 2025-08-07,10:07:49.000,219,10968810,12765,0,1754561268,13002.580780059994,52.54625889000454,53364.287490480005 2025-08-07,10:07:50.000,219,10968826,12925,0,1754561269,13002.61446161,52.54625889000454,53364.30845184001 2025-08-07,10:07:51.000,219,10968791,12685,0,1754561270,13002.62793422999,52.54625889000454,53364.27351624 2025-08-07,10:07:52.000,219,10968839,12645,0,1754561271,13002.621197919994,52.560357150003256,53364.28050336001 2025-08-07,10:07:53.000,219,10968777,12765,0,1754561272,13002.661615779994,52.53216062999854,53364.31543896 2025-08-07,10:07:54.000,219,10968809,12645,0,1754561273,13002.66835208999,52.560357150003256,53364.31543896 2025-08-07,10:07:55.000,219,10968809,12805,0,1754561274,13002.69529733,52.54625889000454,53364.31543896 2025-08-07,10:07:56.000,219,10968786,12605,0,1754561275,13002.70876994999,52.54625889000454,53364.31543896 2025-08-07,10:07:57.000,219,10968799,12805,0,1754561276,13002.76939673999,52.58855367000069,53364.336400320004 2025-08-07,10:07:58.000,219,10968797,12925,0,1754561277,13002.75592412,52.518062369999825,53364.3643488 2025-08-07,10:07:59.000,219,10968814,12805,0,1754561278,13002.803078289995,52.53216062999854,53364.39928440001 2025-08-07,10:08:00.000,219,10968792,12885,0,1754561279,13002.80981459999,52.574455410001974,53364.37133592 2025-08-07,10:08:01.000,219,10968766,12925,0,1754561280,13002.843496149995,52.50396411000111,53364.35037456001 2025-08-07,10:08:02.000,219,10968776,12725,0,1754561281,13002.89065031999,52.560357150003256,53364.3643488 2025-08-07,10:08:03.000,219,10968849,12845,0,1754561282,13002.87044138999,52.59560280000005,53364.39229728 2025-08-07,10:08:04.000,219,10968827,12765,0,1754561283,13002.87044138999,52.574455410001974,53364.39928440001 2025-08-07,10:08:05.000,219,10968822,13005,0,1754561284,13002.89738663,52.58855367000069,53364.37832304001 2025-08-07,10:08:06.000,219,10968822,12605,0,1754561285,13002.93106817999,52.61675018999813,53364.39928440001 2025-08-07,10:08:07.000,219,10968835,12845,0,1754561286,13002.93780449,52.63084845000412,53364.46915560001 2025-08-07,10:08:08.000,219,10968808,12725,0,1754561287,13002.991694969991,52.63789758000348,53364.44819424001 2025-08-07,10:08:09.000,219,10968821,12845,0,1754561288,13003.011903899991,52.67314323000028,53364.43422 2025-08-07,10:08:10.000,219,10968876,12645,0,1754561289,13003.032112829991,52.687241489998996,53364.44819424001 2025-08-07,10:08:11.000,219,10968791,12645,0,1754561290,13003.072530689991,52.68019235999964,53364.46915560001 2025-08-07,10:08:12.000,219,10968844,12685,0,1754561291,13003.106212239996,52.701339749997715,53364.46216848 2025-08-07,10:08:13.000,219,10968781,12885,0,1754561292,13003.086003309996,52.694290619998355,53364.46216848 2025-08-07,10:08:14.000,219,10968801,12805,0,1754561293,13003.146630099996,52.70838888000435,53364.46915560001 2025-08-07,10:08:15.000,219,10968794,12445,0,1754561294,13003.187047959997,52.757732789999864,53364.49011696 2025-08-07,10:08:16.000,219,10968755,12885,0,1754561295,13003.187047959997,52.72953627000243,53364.44819424001 2025-08-07,10:08:17.000,219,10968827,12725,0,1754561296,13003.200520580001,52.750683660000504,53364.42723288001 2025-08-07,10:08:18.000,219,10968819,12725,0,1754561297,13003.240938440002,52.72953627000243,53364.48312984 2025-08-07,10:08:19.000,219,10968804,12725,0,1754561298,13003.267883679997,52.757732789999864,53364.51806544001 2025-08-07,10:08:20.000,219,10968809,12765,0,1754561299,13003.308301539997,52.71543801000371,53364.5390268 2025-08-07,10:08:21.000,219,10968796,12645,0,1754561300,13003.328510469997,52.750683660000504,53364.54601392001 2025-08-07,10:08:22.000,219,10968844,12765,0,1754561301,13003.375664639992,52.77183104999858,53364.573962400005 2025-08-07,10:08:23.000,219,10968814,12685,0,1754561302,13003.409346189997,52.80707670000265,53364.573962400005 2025-08-07,10:08:24.000,219,10968835,13045,0,1754561303,13003.436291429993,52.77183104999858,53364.55998816 2025-08-07,10:08:25.000,219,10968843,12885,0,1754561304,13003.436291429993,52.80707670000265,53364.55998816 2025-08-07,10:08:26.000,219,10968783,12885,0,1754561305,13003.503654529988,52.84937147999881,53364.55998816 2025-08-07,10:08:27.000,219,10968794,12605,0,1754561306,13003.463236670003,52.87051887000416,53364.573962400005 2025-08-07,10:08:28.000,219,10968779,12685,0,1754561307,13003.490181909998,52.87756800000352,53364.56697528001 2025-08-07,10:08:29.000,219,10968806,12725,0,1754561308,13003.456500359993,52.90576452000096,53364.56697528001 2025-08-07,10:08:30.000,219,10968778,13085,0,1754561309,13003.463236670003,52.969206690002466,53364.59492376001 2025-08-07,10:08:31.000,219,10968800,13005,0,1754561310,13003.469972979998,52.926911909999035,53364.55998816 2025-08-07,10:08:32.000,219,10968830,12765,0,1754561311,13003.476709289993,52.983304950001184,53364.59492376001 2025-08-07,10:08:33.000,219,10968819,12685,0,1754561312,13003.496918219993,53.01150146999862,53364.55998816 2025-08-07,10:08:34.000,219,10968823,12725,0,1754561313,13003.463236670003,53.01855059999798,53364.60191088 2025-08-07,10:08:35.000,219,10968801,12605,0,1754561314,13003.469972979998,53.025599730004615,53364.61588512001 2025-08-07,10:08:36.000,219,10968848,12605,0,1754561315,13003.490181909998,53.03969799000333,53364.622872240005 2025-08-07,10:08:37.000,219,10968803,12765,0,1754561316,13003.429555119998,53.04674712000269,53364.58793664 2025-08-07,10:08:38.000,219,10968788,12685,0,1754561317,13003.429555119998,53.025599730004615,53364.58094952 2025-08-07,10:08:39.000,219,10968822,12965,0,1754561318,13003.409346189997,53.06084538000141,53364.56697528001 2025-08-07,10:08:40.000,219,10968805,12765,0,1754561319,13003.469972979998,53.06789451000077,53364.61588512001 2025-08-07,10:08:41.000,219,10968801,13125,0,1754561320,13003.469972979998,53.06789451000077,53364.58793664 2025-08-07,10:08:42.000,219,10968801,12605,0,1754561321,13003.443027740002,53.03969799000333,53364.58094952 2025-08-07,10:08:43.000,219,10968775,12725,0,1754561322,13003.463236670003,53.03969799000333,53364.573962400005 2025-08-07,10:08:44.000,219,10968797,12925,0,1754561323,13003.510390839998,53.07494364000013,53364.5390268 2025-08-07,10:08:45.000,219,10968814,12685,0,1754561324,13003.523863459988,53.07494364000013,53364.56697528001 2025-08-07,10:08:46.000,219,10968848,13165,0,1754561325,13003.537336079993,53.096091029998206,53364.63684648001 2025-08-07,10:08:47.000,219,10968780,12965,0,1754561326,13003.571017629998,53.096091029998206,53364.58793664 2025-08-07,10:08:48.000,219,10968820,12565,0,1754561327,13003.571017629998,53.13838581000164,53364.60191088 2025-08-07,10:08:49.000,219,10968845,12765,0,1754561328,13003.618171799993,53.13838581000164,53364.608898 2025-08-07,10:08:50.000,219,10968818,12685,0,1754561329,13003.651853349998,53.16658232999907,53364.61588512001 2025-08-07,10:08:51.000,219,10968754,12685,0,1754561330,13003.699007519994,53.17363145999843,53364.622872240005 2025-08-07,10:08:52.000,219,10968803,12725,0,1754561331,13003.732689069999,53.201827980003145,53364.58793664 2025-08-07,10:08:53.000,219,10968809,12605,0,1754561332,13003.752897999999,53.23707362999994,53364.59492376001 2025-08-07,10:08:54.000,219,10968818,12805,0,1754561333,13003.76637061999,53.25117188999866,53364.62985936 2025-08-07,10:08:55.000,219,10968840,12885,0,1754561334,13003.800052169994,53.30756493000081,53364.608898 2025-08-07,10:08:56.000,219,10968843,12805,0,1754561335,13003.80678847999,53.328712319998886,53364.65780784 2025-08-07,10:08:57.000,219,10968810,13005,0,1754561336,13003.813524789999,53.328712319998886,53364.62985936 2025-08-07,10:08:58.000,219,10968815,12765,0,1754561337,13003.880887889994,53.3569088400036,53364.65082072 2025-08-07,10:08:59.000,219,10968819,12685,0,1754561338,13003.860678959994,53.39920361999975,53364.66479496001 2025-08-07,10:09:00.000,219,10968818,12845,0,1754561339,13003.86741526999,53.427400140004465,53364.671782080004 2025-08-07,10:09:01.000,219,10968794,12765,0,1754561340,13003.880887889994,53.44854753000254,53364.63684648001 2025-08-07,10:09:02.000,219,10968814,13085,0,1754561341,13003.88762419999,53.441498400003184,53364.62985936 2025-08-07,10:09:03.000,219,10968845,12845,0,1754561342,13003.90783312999,53.4555966600019,53364.63684648001 2025-08-07,10:09:04.000,219,10968790,12605,0,1754561343,13003.93477837,53.4908423099987,53364.64383360001 2025-08-07,10:09:05.000,219,10968852,12925,0,1754561344,13003.97519623,53.4555966600019,53364.61588512001 2025-08-07,10:09:06.000,219,10968862,12925,0,1754561345,13003.961723609995,53.49789143999806,53364.66479496001 2025-08-07,10:09:07.000,219,10968823,12765,0,1754561346,13003.9549873,53.4555966600019,53364.62985936 2025-08-07,10:09:08.000,219,10968842,13125,0,1754561347,13003.981932539995,53.46969492000062,53364.66479496001 2025-08-07,10:09:09.000,219,10968798,12885,0,1754561348,13003.981932539995,53.49789143999806,53364.65082072 2025-08-07,10:09:10.000,219,10968820,12965,0,1754561349,13003.981932539995,53.50494057000469,53364.63684648001 2025-08-07,10:09:11.000,219,10968846,12605,0,1754561350,13003.9549873,53.441498400003184,53364.58793664 2025-08-07,10:09:12.000,219,10968773,12845,0,1754561351,13004.02908670999,53.4555966600019,53364.66479496001 2025-08-07,10:09:13.000,219,10968852,12845,0,1754561352,13004.04929563999,53.4555966600019,53364.62985936 2025-08-07,10:09:14.000,219,10968830,12845,0,1754561353,13004.05603195,53.441498400003184,53364.60191088 2025-08-07,10:09:15.000,219,10968816,12965,0,1754561354,13004.05603195,53.427400140004465,53364.61588512001 2025-08-07,10:09:16.000,219,10968808,12765,0,1754561355,13004.07624088,53.434449270003824,53364.573962400005 2025-08-07,10:09:17.000,219,10968801,12965,0,1754561356,13004.05603195,53.441498400003184,53364.504091200004 2025-08-07,10:09:18.000,219,10968771,12805,0,1754561357,13004.123395049995,53.441498400003184,53364.53203968 2025-08-07,10:09:19.000,219,10968788,13045,0,1754561358,13004.143603979996,53.4555966600019,53364.60191088 2025-08-07,10:09:20.000,219,10968802,12765,0,1754561359,13004.17728553,53.4908423099987,53364.53203968 2025-08-07,10:09:21.000,219,10968821,12965,0,1754561360,13004.210967079991,53.4555966600019,53364.608898 2025-08-07,10:09:22.000,219,10968789,12885,0,1754561361,13004.244648629996,53.52608796000277,53364.59492376001 2025-08-07,10:09:23.000,219,10968769,13005,0,1754561362,13004.291802799991,53.51903883000341,53364.60191088 2025-08-07,10:09:24.000,219,10968824,12925,0,1754561363,13004.325484349996,53.57543186999828,53364.68575632001 2025-08-07,10:09:25.000,219,10968797,12645,0,1754561364,13004.332220659991,53.54723535000085,53364.66479496001 2025-08-07,10:09:26.000,219,10968821,13125,0,1754561365,13004.338956970001,53.63182491000043,53364.60191088 2025-08-07,10:09:27.000,219,10968780,12805,0,1754561366,13004.413056379992,53.65297229999851,53364.65082072 2025-08-07,10:09:28.000,219,10968825,12925,0,1754561367,13004.446737929997,53.69526708000194,53364.66479496001 2025-08-07,10:09:29.000,219,10968821,12965,0,1754561368,13004.433265309992,53.72346359999938,53364.70671768 2025-08-07,10:09:30.000,219,10968794,13045,0,1754561369,13004.473683169992,53.76575838000281,53364.69973056 2025-08-07,10:09:31.000,219,10968788,12965,0,1754561370,13004.473683169992,53.75870925000345,53364.692743440006 2025-08-07,10:09:32.000,219,10968819,12965,0,1754561371,13004.480419480002,53.82215141999768,53364.692743440006 2025-08-07,10:09:33.000,219,10968792,13005,0,1754561372,13004.487155789997,53.829200550004316,53364.66479496001 2025-08-07,10:09:34.000,219,10968787,12925,0,1754561373,13004.507364719997,53.87149533000047,53364.72069192 2025-08-07,10:09:35.000,219,10968795,12845,0,1754561374,13004.514101029992,53.87854445999983,53364.64383360001 2025-08-07,10:09:36.000,219,10968762,12965,0,1754561375,13004.493892099992,53.93493750000198,53364.692743440006 2025-08-07,10:09:37.000,219,10968785,12645,0,1754561376,13004.507364719997,53.93493750000198,53364.69973056 2025-08-07,10:09:38.000,219,10968808,12805,0,1754561377,13004.514101029992,53.9490357600007,53364.72069192 2025-08-07,10:09:39.000,219,10968767,12925,0,1754561378,13004.554518889992,53.92083924000326,53364.73466616001 2025-08-07,10:09:40.000,219,10968804,12685,0,1754561379,13004.561255200002,53.92083924000326,53364.72767904 2025-08-07,10:09:41.000,219,10968834,12565,0,1754561380,13004.561255200002,53.9490357600007,53364.69973056 2025-08-07,10:09:42.000,219,10968767,12845,0,1754561381,13004.534309959992,53.963134019999416,53364.741653280005 2025-08-07,10:09:43.000,219,10968796,12925,0,1754561382,13004.547782579997,53.94198663000134,53364.78357600001 2025-08-07,10:09:44.000,219,10968801,12685,0,1754561383,13004.527573649997,53.963134019999416,53364.78357600001 2025-08-07,10:09:45.000,219,10968753,12605,0,1754561384,13004.581464130002,53.93493750000198,53364.790563120005 2025-08-07,10:09:46.000,219,10968817,12565,0,1754561385,13004.547782579997,53.90674098000454,53364.76960176 2025-08-07,10:09:47.000,219,10968818,12965,0,1754561386,13004.527573649997,53.89969184999791,53364.76960176 2025-08-07,10:09:48.000,219,10968838,12605,0,1754561387,13004.581464130002,53.89264271999855,53364.8185116 2025-08-07,10:09:49.000,219,10968807,13005,0,1754561388,13004.567991509997,53.85034794000239,53364.73466616001 2025-08-07,10:09:50.000,219,10968764,12725,0,1754561389,13004.594936749992,53.85034794000239,53364.77658888 2025-08-07,10:09:51.000,219,10968820,13005,0,1754561390,13004.615145679993,53.829200550004316,53364.80453736001 2025-08-07,10:09:52.000,219,10968755,13165,0,1754561391,13004.601673060002,53.829200550004316,53364.80453736001 2025-08-07,10:09:53.000,219,10968790,12685,0,1754561392,13004.581464130002,53.81510228999832,53364.79755024 2025-08-07,10:09:54.000,219,10968837,12805,0,1754561393,13004.642090920002,53.843298810003034,53364.80453736001 2025-08-07,10:09:55.000,219,10968802,12965,0,1754561394,13004.621881990002,53.82215141999768,53364.77658888 2025-08-07,10:09:56.000,219,10968768,12645,0,1754561395,13004.608409369997,53.836249680003675,53364.7486404 2025-08-07,10:09:57.000,219,10968825,12805,0,1754561396,13004.615145679993,53.843298810003034,53364.75562752 2025-08-07,10:09:58.000,219,10968838,12765,0,1754561397,13004.648827229998,53.85739707000175,53364.76960176 2025-08-07,10:09:59.000,219,10968813,12725,0,1754561398,13004.615145679993,53.86444620000111,53364.75562752 2025-08-07,10:10:00.000,219,10968765,12805,0,1754561399,13004.662299850002,53.89264271999855,53364.76960176 2025-08-07,10:10:01.000,219,10968862,12845,0,1754561400,13004.648827229998,53.87149533000047,53364.790563120005 2025-08-07,10:10:02.000,219,10968817,12685,0,1754561401,13004.648827229998,53.87854445999983,53364.7486404 2025-08-07,10:10:03.000,219,10968792,12965,0,1754561402,13004.635354609993,53.87149533000047,53364.7486404 2025-08-07,10:10:04.000,219,10968853,12925,0,1754561403,13004.642090920002,53.87854445999983,53364.83248584001 2025-08-07,10:10:05.000,219,10968835,12685,0,1754561404,13004.655563539993,53.89969184999791,53364.82549872 2025-08-07,10:10:06.000,219,10968769,12605,0,1754561405,13004.695981399993,53.92788837000262,53364.76960176 2025-08-07,10:10:07.000,219,10968790,12725,0,1754561406,13004.689245089998,53.89264271999855,53364.77658888 2025-08-07,10:10:08.000,219,10968786,12805,0,1754561407,13004.695981399993,53.9137901100039,53364.839472960004 2025-08-07,10:10:09.000,219,10968841,12685,0,1754561408,13004.709454019998,53.89969184999791,53364.8185116 2025-08-07,10:10:10.000,219,10968844,12725,0,1754561409,13004.736399259993,53.9137901100039,53364.77658888 2025-08-07,10:10:11.000,219,10968811,12965,0,1754561410,13004.709454019998,53.92788837000262,53364.860434320006 2025-08-07,10:10:12.000,219,10968804,13005,0,1754561411,13004.729662949998,53.92083924000326,53364.83248584001 2025-08-07,10:10:13.000,219,10968815,12645,0,1754561412,13004.709454019998,53.89264271999855,53364.83248584001 2025-08-07,10:10:14.000,219,10968799,12765,0,1754561413,13004.783553429988,53.9490357600007,53364.839472960004 2025-08-07,10:10:15.000,219,10968833,12605,0,1754561414,13004.776817119993,53.92083924000326,53364.81152448001 2025-08-07,10:10:16.000,219,10968789,12765,0,1754561415,13004.797026049993,53.963134019999416,53364.77658888 2025-08-07,10:10:17.000,219,10968784,12805,0,1754561416,13004.844180219989,53.90674098000454,53364.80453736001 2025-08-07,10:10:18.000,219,10968783,12725,0,1754561417,13004.857652839994,53.88559358999919,53364.839472960004 2025-08-07,10:10:19.000,219,10968811,12765,0,1754561418,13004.918279629994,53.92083924000326,53364.8185116 2025-08-07,10:10:20.000,219,10968833,12965,0,1754561419,13004.931752249999,53.9137901100039,53364.8185116 2025-08-07,10:10:21.000,219,10968847,12805,0,1754561420,13005.012587969999,53.9490357600007,53364.83248584001 2025-08-07,10:10:22.000,219,10968810,12845,0,1754561421,13005.012587969999,53.92788837000262,53364.87440856 2025-08-07,10:10:23.000,219,10968800,12685,0,1754561422,13005.019324279994,53.9137901100039,53364.839472960004 2025-08-07,10:10:24.000,219,10968823,12845,0,1754561423,13005.019324279994,53.9490357600007,53364.8185116 2025-08-07,10:10:25.000,219,10968806,12685,0,1754561424,13005.059742139994,53.95608489000006,53364.83248584001 2025-08-07,10:10:26.000,219,10968835,12965,0,1754561425,13005.06647844999,53.977232279998134,53364.84646008 2025-08-07,10:10:27.000,219,10968809,12605,0,1754561426,13005.120368929995,53.95608489000006,53364.90235704001 2025-08-07,10:10:28.000,219,10968837,12805,0,1754561427,13005.079951069994,53.99837967000349,53364.88139568001 2025-08-07,10:10:29.000,219,10968889,13045,0,1754561428,13005.11363262,53.99837967000349,53364.90235704001 2025-08-07,10:10:30.000,219,10968793,12725,0,1754561429,13005.12710523999,53.99837967000349,53364.93030552001 2025-08-07,10:10:31.000,219,10968814,12845,0,1754561430,13005.11363262,54.05477270999836,53364.8883828 2025-08-07,10:10:32.000,219,10968816,12885,0,1754561431,13005.08668737999,54.04067444999964,53364.89536992 2025-08-07,10:10:33.000,219,10968815,12805,0,1754561432,13005.120368929995,54.09001836000243,53364.91633128 2025-08-07,10:10:34.000,219,10968872,12885,0,1754561433,13005.100159999995,54.10411662000115,53364.909344160005 2025-08-07,10:10:35.000,219,10968802,12765,0,1754561434,13005.08668737999,54.09001836000243,53364.8883828 2025-08-07,10:10:36.000,219,10968865,13005,0,1754561435,13005.07321476,54.13231313999859,53364.909344160005 2025-08-07,10:10:37.000,219,10968808,12765,0,1754561436,13005.05300583,54.12526400999923,53364.97222824001 2025-08-07,10:10:38.000,219,10968869,12965,0,1754561437,13005.04626951999,54.16755879000266,53364.909344160005 2025-08-07,10:10:39.000,219,10968829,12845,0,1754561438,13005.032796899999,54.22395183000481,53364.909344160005 2025-08-07,10:10:40.000,219,10968844,12925,0,1754561439,13005.012587969999,54.238050090003526,53364.94427976 2025-08-07,10:10:41.000,219,10968856,12845,0,1754561440,13005.05300583,54.238050090003526,53364.90235704001 2025-08-07,10:10:42.000,219,10968785,12805,0,1754561441,13005.02606058999,54.245099220002885,53364.909344160005 2025-08-07,10:10:43.000,219,10968813,13085,0,1754561442,13005.02606058999,54.2591974800016,53364.93729264 2025-08-07,10:10:44.000,219,10968814,12605,0,1754561443,13004.98564272999,54.27329574000032,53364.93030552001 2025-08-07,10:10:45.000,219,10968830,12805,0,1754561444,13004.999115349994,54.32263965000311,53364.909344160005 2025-08-07,10:10:46.000,219,10968811,12765,0,1754561445,13005.02606058999,54.31559052000375,53364.8883828 2025-08-07,10:10:47.000,219,10968821,12805,0,1754561446,13004.999115349994,54.30149225999776,53364.85344720001 2025-08-07,10:10:48.000,219,10968825,12965,0,1754561447,13005.019324279994,54.34378704000119,53364.93729264 2025-08-07,10:10:49.000,219,10968822,12765,0,1754561448,13005.019324279994,54.33673791000183,53364.91633128 2025-08-07,10:10:50.000,219,10968826,12885,0,1754561449,13005.00585165999,54.371983559998625,53364.90235704001 2025-08-07,10:10:51.000,219,10968835,12885,0,1754561450,13005.039533209994,54.371983559998625,53364.8883828 2025-08-07,10:10:52.000,219,10968834,12765,0,1754561451,13005.04626951999,54.40018008000334,53364.84646008 2025-08-07,10:10:53.000,219,10968809,12925,0,1754561452,13005.04626951999,54.414278340002056,53364.8883828 2025-08-07,10:10:54.000,219,10968822,13005,0,1754561453,13005.07321476,54.49181877000228,53364.95126688001 2025-08-07,10:10:55.000,219,10968835,12925,0,1754561454,13005.05300583,54.49181877000228,53364.9233184 2025-08-07,10:10:56.000,219,10968848,12925,0,1754561455,13005.079951069994,54.52001528999972,53364.85344720001 2025-08-07,10:10:57.000,219,10968794,12525,0,1754561456,13005.079951069994,54.53411354999844,53364.909344160005 2025-08-07,10:10:58.000,219,10968840,12725,0,1754561457,13005.10689630999,54.59050659000059,53364.90235704001 2025-08-07,10:10:59.000,219,10968828,12925,0,1754561458,13005.032796899999,54.62575224000466,53364.88139568001 2025-08-07,10:11:00.000,219,10968784,12605,0,1754561459,13005.06647844999,54.61870310999802,53364.87440856 2025-08-07,10:11:01.000,219,10968755,12965,0,1754561460,13005.09342369,54.62575224000466,53364.90235704001 2025-08-07,10:11:02.000,219,10968816,12685,0,1754561461,13005.08668737999,54.653948760002095,53364.94427976 2025-08-07,10:11:03.000,219,10968810,12765,0,1754561462,13005.08668737999,54.646899630002736,53364.9233184 2025-08-07,10:11:04.000,219,10968834,12765,0,1754561463,13005.07321476,54.660997890001454,53364.958254000005 2025-08-07,10:11:05.000,219,10968825,12885,0,1754561464,13005.120368929995,54.68919440999889,53364.97921536001 2025-08-07,10:11:06.000,219,10968755,12965,0,1754561465,13005.10689630999,54.646899630002736,53364.94427976 2025-08-07,10:11:07.000,219,10968799,12925,0,1754561466,13005.100159999995,54.660997890001454,53364.93729264 2025-08-07,10:11:08.000,219,10968809,12845,0,1754561467,13005.100159999995,54.653948760002095,53364.95126688001 2025-08-07,10:11:09.000,219,10968764,12925,0,1754561468,13005.14731416999,54.646899630002736,53364.958254000005 2025-08-07,10:11:10.000,219,10968804,12765,0,1754561469,13005.11363262,54.660997890001454,53364.9233184 2025-08-07,10:11:11.000,219,10968808,12765,0,1754561470,13005.10689630999,54.660997890001454,53364.93030552001 2025-08-07,10:11:12.000,219,10968812,12765,0,1754561471,13005.09342369,54.68214527999953,53365.00017672001 2025-08-07,10:11:13.000,219,10968799,12805,0,1754561472,13005.15405048,54.660997890001454,53364.97222824001 2025-08-07,10:11:14.000,219,10968840,12605,0,1754561473,13005.140577859995,54.660997890001454,53364.96524112 2025-08-07,10:11:15.000,219,10968814,12885,0,1754561474,13005.14731416999,54.66804702000081,53364.958254000005 2025-08-07,10:11:16.000,219,10968844,12805,0,1754561475,13005.160786789995,54.67509615000017,53364.9931896 2025-08-07,10:11:17.000,219,10968795,12805,0,1754561476,13005.16752309999,54.646899630002736,53364.95126688001 2025-08-07,10:11:18.000,219,10968803,12925,0,1754561477,13005.17425941,54.67509615000017,53364.97222824001 2025-08-07,10:11:19.000,219,10968813,12925,0,1754561478,13005.201204649995,54.68214527999953,53364.9931896 2025-08-07,10:11:20.000,219,10968819,12965,0,1754561479,13005.22814988999,54.68214527999953,53364.9931896 2025-08-07,10:11:21.000,219,10968792,12765,0,1754561480,13005.282040369995,54.72444006000296,53364.97222824001 2025-08-07,10:11:22.000,219,10968880,12845,0,1754561481,13005.261831439995,54.7173909300036,53364.96524112 2025-08-07,10:11:23.000,219,10968787,12965,0,1754561482,13005.282040369995,54.72444006000296,53364.96524112 2025-08-07,10:11:24.000,219,10968831,12685,0,1754561483,13005.30898560999,54.68919440999889,53365.00017672001 2025-08-07,10:11:25.000,219,10968831,12925,0,1754561484,13005.322458229995,54.7173909300036,53364.9931896 2025-08-07,10:11:26.000,219,10968814,12805,0,1754561485,13005.39655764,54.68919440999889,53364.958254000005 2025-08-07,10:11:27.000,219,10968844,12925,0,1754561486,13005.37634871,54.703292670004885,53364.95126688001 2025-08-07,10:11:28.000,219,10968831,12925,0,1754561487,13005.41676657,54.703292670004885,53365.02113808001 2025-08-07,10:11:29.000,219,10968822,12805,0,1754561488,13005.4369755,54.7173909300036,53365.028125200006 2025-08-07,10:11:30.000,219,10968838,12605,0,1754561489,13005.45718443,54.74558745000104,53365.07004792001 2025-08-07,10:11:31.000,219,10968835,12885,0,1754561490,13005.463920739996,54.7173909300036,53365.0630608 2025-08-07,10:11:32.000,219,10968828,12925,0,1754561491,13005.504338599996,54.72444006000296,53365.10498352 2025-08-07,10:11:33.000,219,10968819,12845,0,1754561492,13005.511074909991,54.703292670004885,53365.11197064 2025-08-07,10:11:34.000,219,10968800,12685,0,1754561493,13005.564965389996,54.710341800004244,53365.03511232 2025-08-07,10:11:35.000,219,10968857,12805,0,1754561494,13005.571701699992,54.68919440999889,53365.0630608 2025-08-07,10:11:36.000,219,10968846,13085,0,1754561495,13005.564965389996,54.69624353999825,53365.077035040005 2025-08-07,10:11:37.000,219,10968849,12725,0,1754561496,13005.571701699992,54.660997890001454,53365.09799640001 2025-08-07,10:11:38.000,219,10968850,12765,0,1754561497,13005.598646940001,54.66804702000081,53365.10498352 2025-08-07,10:11:39.000,219,10968810,12685,0,1754561498,13005.598646940001,54.66804702000081,53365.11895776001 2025-08-07,10:11:40.000,219,10968841,12645,0,1754561499,13005.598646940001,54.63280137000402,53365.18184184 2025-08-07,10:11:41.000,219,10968843,12645,0,1754561500,13005.605383249997,54.61870310999802,53365.132932 2025-08-07,10:11:42.000,219,10968802,12525,0,1754561501,13005.639064800002,54.61870310999802,53365.2028032 2025-08-07,10:11:43.000,219,10968794,12885,0,1754561502,13005.679482660002,54.63985050000338,53365.16786760001 2025-08-07,10:11:44.000,219,10968839,12965,0,1754561503,13005.672746349992,54.61870310999802,53365.21677744001 2025-08-07,10:11:45.000,219,10968874,12725,0,1754561504,13005.699691590002,54.61870310999802,53365.16088048 2025-08-07,10:11:46.000,219,10968826,12685,0,1754561505,13005.760318380002,54.55526094000379,53365.23075168 2025-08-07,10:11:47.000,219,10968828,12885,0,1754561506,13005.726636829997,54.59050659000059,53365.16088048 2025-08-07,10:11:48.000,219,10968867,12805,0,1754561507,13005.753582069992,54.62575224000466,53365.14690624001 2025-08-07,10:11:49.000,219,10968837,12605,0,1754561508,13005.767054689997,54.61870310999802,53365.195816080006 2025-08-07,10:11:50.000,219,10968822,12765,0,1754561509,13005.814208859993,54.63280137000402,53365.2028032 2025-08-07,10:11:51.000,219,10968827,12685,0,1754561510,13005.854626719993,54.57640833000187,53365.23773880001 2025-08-07,10:11:52.000,219,10968855,12765,0,1754561511,13005.827681479997,54.56231007000315,53365.25171304 2025-08-07,10:11:53.000,219,10968833,12765,0,1754561512,13005.881571960002,54.56231007000315,53365.26568728001 2025-08-07,10:11:54.000,219,10968809,12725,0,1754561513,13005.881571960002,54.59050659000059,53365.244725920005 2025-08-07,10:11:55.000,219,10968785,12885,0,1754561514,13005.935462439993,54.58345746000123,53365.26568728001 2025-08-07,10:11:56.000,219,10968790,12765,0,1754561515,13005.948935059998,54.611653979998664,53365.25171304 2025-08-07,10:11:57.000,219,10968820,12845,0,1754561516,13005.975880299993,54.611653979998664,53365.26568728001 2025-08-07,10:11:58.000,219,10968832,12965,0,1754561517,13005.962407679988,54.611653979998664,53365.25870016 2025-08-07,10:11:59.000,219,10968824,13085,0,1754561518,13006.029770779998,54.63985050000338,53365.244725920005 2025-08-07,10:12:00.000,219,10968824,12765,0,1754561519,13006.043243399989,54.653948760002095,53365.293635760005 2025-08-07,10:12:01.000,219,10968840,12565,0,1754561520,13006.009561849998,54.63280137000402,53365.25870016 2025-08-07,10:12:02.000,219,10968813,12725,0,1754561521,13006.076924949994,54.653948760002095,53365.30761000001 2025-08-07,10:12:03.000,219,10968839,12725,0,1754561522,13006.083661259989,54.63985050000338,53365.30761000001 2025-08-07,10:12:04.000,219,10968831,12885,0,1754561523,13006.043243399989,54.62575224000466,53365.39844256 2025-08-07,10:12:05.000,219,10968806,12765,0,1754561524,13006.056716019993,54.653948760002095,53365.38446832001 2025-08-07,10:12:06.000,219,10968819,12685,0,1754561525,13006.083661259989,54.611653979998664,53365.37049408 2025-08-07,10:12:07.000,219,10968865,12805,0,1754561526,13006.103870189989,54.63985050000338,53365.33555848001 2025-08-07,10:12:08.000,219,10968835,12805,0,1754561527,13006.063452329989,54.597555719999946,53365.37049408 2025-08-07,10:12:09.000,219,10968811,12965,0,1754561528,13006.083661259989,54.59050659000059,53365.40542968001 2025-08-07,10:12:10.000,219,10968841,12885,0,1754561529,13006.063452329989,54.611653979998664,53365.39844256 2025-08-07,10:12:11.000,219,10968801,12605,0,1754561530,13006.063452329989,54.58345746000123,53365.37049408 2025-08-07,10:12:12.000,219,10968773,13005,0,1754561531,13006.029770779998,54.54821181000443,53365.40542968001 2025-08-07,10:12:13.000,219,10968843,12685,0,1754561532,13006.036507089993,54.52706441999908,53365.412416800005 2025-08-07,10:12:14.000,219,10968831,12605,0,1754561533,13006.036507089993,54.505917030001,53365.40542968001 2025-08-07,10:12:15.000,219,10968774,12925,0,1754561534,13006.063452329989,54.45657311999821,53365.38446832001 2025-08-07,10:12:16.000,219,10968795,12645,0,1754561535,13005.989352919998,54.435425730000134,53365.38446832001 2025-08-07,10:12:17.000,219,10968862,12925,0,1754561536,13006.023034469988,54.421327470001415,53365.43337816001 2025-08-07,10:12:18.000,219,10968810,12965,0,1754561537,13006.023034469988,54.40018008000334,53365.39844256 2025-08-07,10:12:19.000,219,10968849,12725,0,1754561538,13006.056716019993,54.4072292100027,53365.41940392 2025-08-07,10:12:20.000,219,10968780,12645,0,1754561539,13006.063452329989,54.379032689997985,53365.39844256 2025-08-07,10:12:21.000,219,10968794,12885,0,1754561540,13006.117342809994,54.39313095000398,53365.363506960006 2025-08-07,10:12:22.000,219,10968771,12965,0,1754561541,13006.103870189989,54.4072292100027,53365.39145544 2025-08-07,10:12:23.000,219,10968789,12965,0,1754561542,13006.083661259989,54.39313095000398,53365.35651984001 2025-08-07,10:12:24.000,219,10968824,12805,0,1754561543,13006.144288049989,54.371983559998625,53365.40542968001 2025-08-07,10:12:25.000,219,10968825,12965,0,1754561544,13006.124079119989,54.379032689997985,53365.41940392 2025-08-07,10:12:26.000,219,10968822,12805,0,1754561545,13006.164496979989,54.371983559998625,53365.38446832001 2025-08-07,10:12:27.000,219,10968812,12605,0,1754561546,13006.238596389994,54.40018008000334,53365.43337816001 2025-08-07,10:12:28.000,219,10968809,12765,0,1754561547,13006.218387459994,54.421327470001415,53365.3774812 2025-08-07,10:12:29.000,219,10968786,12685,0,1754561548,13006.27227794,54.44247485999949,53365.40542968001 2025-08-07,10:12:30.000,219,10968761,12645,0,1754561549,13006.299223179994,54.421327470001415,53365.39844256 2025-08-07,10:12:31.000,219,10968809,12565,0,1754561550,13006.32616841999,54.477720510003564,53365.39844256 2025-08-07,10:12:32.000,219,10968798,12765,0,1754561551,13006.359849969995,54.45657311999821,53365.46831376 2025-08-07,10:12:33.000,219,10968784,12965,0,1754561552,13006.359849969995,54.45657311999821,53365.45433952001 2025-08-07,10:12:34.000,219,10968798,12805,0,1754561553,13006.420476759995,54.49886790000164,53365.412416800005 2025-08-07,10:12:35.000,219,10968745,12525,0,1754561554,13006.44742199999,54.55526094000379,53365.39844256 2025-08-07,10:12:36.000,219,10968771,13125,0,1754561555,13006.501312479995,54.52001528999972,53365.510236480004 2025-08-07,10:12:37.000,219,10968796,12645,0,1754561556,13006.501312479995,54.56231007000315,53365.46831376 2025-08-07,10:12:38.000,219,10968820,12525,0,1754561557,13006.48783985999,54.54821181000443,53365.47530088001 2025-08-07,10:12:39.000,219,10968806,12925,0,1754561558,13006.49457617,54.59050659000059,53365.45433952001 2025-08-07,10:12:40.000,219,10968816,12885,0,1754561559,13006.521521409995,54.56231007000315,53365.531197840006 2025-08-07,10:12:41.000,219,10968794,12965,0,1754561560,13006.54846664999,54.604604849999305,53365.52421072001 2025-08-07,10:12:42.000,219,10968793,12605,0,1754561561,13006.561939269995,54.61870310999802,53365.54517208 2025-08-07,10:12:43.000,219,10968778,12885,0,1754561562,13006.582148199996,54.61870310999802,53365.50324936001 2025-08-07,10:12:44.000,219,10968774,12765,0,1754561563,13006.59562082,54.57640833000187,53365.55215920001 2025-08-07,10:12:45.000,219,10968790,12805,0,1754561564,13006.629302369991,54.611653979998664,53365.57312056001 2025-08-07,10:12:46.000,219,10968830,12805,0,1754561565,13006.629302369991,54.57640833000187,53365.55914632 2025-08-07,10:12:47.000,219,10968793,12965,0,1754561566,13006.57541189,54.57640833000187,53365.57312056001 2025-08-07,10:12:48.000,219,10968786,12965,0,1754561567,13006.622566059996,54.63280137000402,53365.55215920001 2025-08-07,10:12:49.000,219,10968736,12525,0,1754561568,13006.60909343999,54.58345746000123,53365.56613344 2025-08-07,10:12:50.000,219,10968791,12605,0,1754561569,13006.629302369991,54.55526094000379,53365.62203040001 2025-08-07,10:12:51.000,219,10968787,12925,0,1754561570,13006.602357129996,54.58345746000123,53365.62203040001 2025-08-07,10:12:52.000,219,10968817,12805,0,1754561571,13006.67645654,54.55526094000379,53365.642991759996 2025-08-07,10:12:53.000,219,10968790,12965,0,1754561572,13006.67645654,54.54821181000443,53365.63600464 2025-08-07,10:12:54.000,219,10968816,12965,0,1754561573,13006.69666547,54.57640833000187,53365.63600464 2025-08-07,10:12:55.000,219,10968804,12645,0,1754561574,13006.730347019991,54.56935920000251,53365.67094024001 2025-08-07,10:12:56.000,219,10968793,12605,0,1754561575,13006.750555949991,54.56231007000315,53365.67094024001 2025-08-07,10:12:57.000,219,10968780,12645,0,1754561576,13006.743819639996,54.597555719999946,53365.656966 2025-08-07,10:12:58.000,219,10968782,12765,0,1754561577,13006.784237499996,54.57640833000187,53365.66395312 2025-08-07,10:12:59.000,219,10968774,12845,0,1754561578,13006.844864289997,54.59050659000059,53365.69190160001 2025-08-07,10:13:00.000,219,10968816,12765,0,1754561579,13006.878545840002,54.61870310999802,53365.68491448 2025-08-07,10:13:01.000,219,10968821,12925,0,1754561580,13006.851600599992,54.63985050000338,53365.71985008001 2025-08-07,10:13:02.000,219,10968807,13045,0,1754561581,13006.898754770002,54.69624353999825,53365.698888720006 2025-08-07,10:13:03.000,219,10968813,12765,0,1754561582,13006.939172630002,54.710341800004244,53365.67094024001 2025-08-07,10:13:04.000,219,10968798,12765,0,1754561583,13006.945908939997,54.72444006000296,53365.656966 2025-08-07,10:13:05.000,219,10968786,12525,0,1754561584,13006.966117869997,54.780833099997835,53365.68491448 2025-08-07,10:13:06.000,219,10968824,12805,0,1754561585,13007.033480969993,54.80198049000319,53365.7268372 2025-08-07,10:13:07.000,219,10968788,12725,0,1754561586,13007.060426210002,54.879520920003415,53365.77574704 2025-08-07,10:13:08.000,219,10968764,13125,0,1754561587,13007.040217280002,54.90771744000085,53365.76875992001 2025-08-07,10:13:09.000,219,10968809,12805,0,1754561588,13007.060426210002,54.95001222000428,53365.7617728 2025-08-07,10:13:10.000,219,10968797,12685,0,1754561589,13007.087371449998,54.964110480003,53365.7617728 2025-08-07,10:13:11.000,219,10968826,12765,0,1754561590,13007.094107759993,54.97115961000236,53365.7617728 2025-08-07,10:13:12.000,219,10968796,13165,0,1754561591,13007.107580379998,55.013454389998515,53365.81766976001 2025-08-07,10:13:13.000,219,10968827,12605,0,1754561592,13007.094107759993,55.020503519997874,53365.82465688 2025-08-07,10:13:14.000,219,10968795,12805,0,1754561593,13007.107580379998,55.055749170001945,53365.831644 2025-08-07,10:13:15.000,219,10968820,12925,0,1754561594,13007.080635140002,55.08394568999938,53365.831644 2025-08-07,10:13:16.000,219,10968815,12525,0,1754561595,13007.053689899993,55.08394568999938,53365.81766976001 2025-08-07,10:13:17.000,219,10968793,12765,0,1754561596,13007.026744659997,55.119191340003454,53365.831644 2025-08-07,10:13:18.000,219,10968801,13005,0,1754561597,13007.020008350002,55.112142210004095,53365.85260536 2025-08-07,10:13:19.000,219,10968784,13005,0,1754561598,13007.026744659997,55.0980439499981,53365.88055384 2025-08-07,10:13:20.000,219,10968793,12725,0,1754561599,13007.020008350002,55.119191340003454,53365.866579600006 2025-08-07,10:13:21.000,219,10968856,12645,0,1754561600,13006.999799420002,55.14033873000153,53365.85959248001 2025-08-07,10:13:22.000,219,10968815,12885,0,1754561601,13006.959381560002,55.12624047000281,53365.810682639996 2025-08-07,10:13:23.000,219,10968806,12605,0,1754561602,13006.952645249992,55.12624047000281,53365.85959248001 2025-08-07,10:13:24.000,219,10968767,12765,0,1754561603,13006.945908939997,55.0980439499981,53365.78972128001 2025-08-07,10:13:25.000,219,10968839,12645,0,1754561604,13006.925700009997,55.112142210004095,53365.85959248001 2025-08-07,10:13:26.000,219,10968818,12765,0,1754561605,13006.918963700002,55.055749170001945,53365.81766976001 2025-08-07,10:13:27.000,219,10968863,12765,0,1754561606,13006.885282149997,55.069847430000664,53365.82465688 2025-08-07,10:13:28.000,219,10968783,12765,0,1754561607,13006.878545840002,55.048700040002586,53365.80369552 2025-08-07,10:13:29.000,219,10968798,12725,0,1754561608,13006.912227389992,55.048700040002586,53365.78273416 2025-08-07,10:13:30.000,219,10968836,12605,0,1754561609,13006.939172630002,55.02755265000451,53365.78273416 2025-08-07,10:13:31.000,219,10968835,12885,0,1754561610,13006.925700009997,55.048700040002586,53365.85959248001 2025-08-07,10:13:32.000,219,10968793,12765,0,1754561611,13006.966117869997,55.055749170001945,53365.82465688 2025-08-07,10:13:33.000,219,10968833,12645,0,1754561612,13006.945908939997,55.062798300001305,53365.82465688 2025-08-07,10:13:34.000,219,10968788,12765,0,1754561613,13006.993063109992,55.0980439499981,53365.87356672 2025-08-07,10:13:35.000,219,10968787,12765,0,1754561614,13007.033480969993,55.08394568999938,53365.866579600006 2025-08-07,10:13:36.000,219,10968801,12605,0,1754561615,13007.033480969993,55.105093080004735,53365.83863112001 2025-08-07,10:13:37.000,219,10968783,12765,0,1754561616,13007.020008350002,55.119191340003454,53365.866579600006 2025-08-07,10:13:38.000,219,10968821,12885,0,1754561617,13007.060426210002,55.16148611999961,53365.81766976001 2025-08-07,10:13:39.000,219,10968812,12605,0,1754561618,13007.107580379998,55.17558437999833,53365.866579600006 2025-08-07,10:13:40.000,219,10968827,13125,0,1754561619,13007.174943479993,55.182633509997686,53365.866579600006 2025-08-07,10:13:41.000,219,10968769,12565,0,1754561620,13007.168207169998,55.22492829000112,53365.9015152 2025-08-07,10:13:42.000,219,10968846,12765,0,1754561621,13007.235570269993,55.27427220000391,53365.88055384 2025-08-07,10:13:43.000,219,10968788,12525,0,1754561622,13007.255779199993,55.33771436999814,53365.94343792 2025-08-07,10:13:44.000,219,10968760,12965,0,1754561623,13007.235570269993,55.408205669999006,53365.89452808 2025-08-07,10:13:45.000,219,10968804,12965,0,1754561624,13007.282724439989,55.42935306000436,53365.92946368 2025-08-07,10:13:46.000,219,10968826,12885,0,1754561625,13007.323142299989,55.44345132000308,53365.92946368 2025-08-07,10:13:47.000,219,10968832,12845,0,1754561626,13007.296197059994,55.471647840000514,53365.94343792 2025-08-07,10:13:48.000,219,10968837,12765,0,1754561627,13007.356823849994,55.520991750003304,53365.94343792 2025-08-07,10:13:49.000,219,10968876,12725,0,1754561628,13007.316405989994,55.520991750003304,53365.94343792 2025-08-07,10:13:50.000,219,10968832,12925,0,1754561629,13007.275988129993,55.5562374000001,53365.92247656 2025-08-07,10:13:51.000,219,10968785,12765,0,1754561630,13007.323142299989,55.520991750003304,53365.94343792 2025-08-07,10:13:52.000,219,10968839,12845,0,1754561631,13007.302933369989,55.54918827000074,53365.93645080001 2025-08-07,10:13:53.000,219,10968829,12805,0,1754561632,13007.309669679998,55.56328652999946,53365.92946368 2025-08-07,10:13:54.000,219,10968842,12925,0,1754561633,13007.302933369989,55.57033565999882,53365.99933488 2025-08-07,10:13:55.000,219,10968885,12685,0,1754561634,13007.282724439989,55.59148305000417,53365.99234776 2025-08-07,10:13:56.000,219,10968794,12965,0,1754561635,13007.296197059994,55.56328652999946,53365.94343792 2025-08-07,10:13:57.000,219,10968857,12925,0,1754561636,13007.269251819998,55.5562374000001,53365.98536064001 2025-08-07,10:13:58.000,219,10968808,12525,0,1754561637,13007.289460749998,55.5562374000001,53366.00632200001 2025-08-07,10:13:59.000,219,10968823,12805,0,1754561638,13007.275988129993,55.54918827000074,53366.02029624 2025-08-07,10:14:00.000,219,10968790,12845,0,1754561639,13007.296197059994,55.49984435999795,53366.02728336001 2025-08-07,10:14:01.000,219,10968762,12725,0,1754561640,13007.302933369989,55.52804088000266,53365.99933488 2025-08-07,10:14:02.000,219,10968865,12925,0,1754561641,13007.282724439989,55.506893490004586,53366.05523184001 2025-08-07,10:14:03.000,219,10968809,13005,0,1754561642,13007.289460749998,55.464598710001155,53366.034270480006 2025-08-07,10:14:04.000,219,10968856,12965,0,1754561643,13007.316405989994,55.464598710001155,53366.013309120004 2025-08-07,10:14:05.000,219,10968788,12605,0,1754561644,13007.316405989994,55.457549580001796,53366.02728336001 2025-08-07,10:14:06.000,219,10968852,12925,0,1754561645,13007.336614919994,55.415254799998365,53366.013309120004 2025-08-07,10:14:07.000,219,10968860,13085,0,1754561646,13007.343351229989,55.43640219000372,53366.04824472 2025-08-07,10:14:08.000,219,10968861,12965,0,1754561647,13007.363560159989,55.42935306000436,53366.02728336001 2025-08-07,10:14:09.000,219,10968780,12405,0,1754561648,13007.390505399999,55.43640219000372,53366.05523184001 2025-08-07,10:14:10.000,219,10968837,12805,0,1754561649,13007.397241709994,55.42935306000436,53366.034270480006 2025-08-07,10:14:11.000,219,10968820,12845,0,1754561650,13007.390505399999,55.42935306000436,53366.034270480006 2025-08-07,10:14:12.000,219,10968852,13005,0,1754561651,13007.437659569994,55.45050045000244,53366.0412576 2025-08-07,10:14:13.000,219,10968853,12765,0,1754561652,13007.46460480999,55.43640219000372,53366.0412576 2025-08-07,10:14:14.000,219,10968840,12725,0,1754561653,13007.52523159999,55.457549580001796,53366.083180320005 2025-08-07,10:14:15.000,219,10968849,13045,0,1754561654,13007.478077429994,55.45050045000244,53366.083180320005 2025-08-07,10:14:16.000,219,10968788,12965,0,1754561655,13007.478077429994,55.415254799998365,53366.0412576 2025-08-07,10:14:17.000,219,10968855,12885,0,1754561656,13007.51175898,55.44345132000308,53366.06920608 2025-08-07,10:14:18.000,219,10968833,12765,0,1754561657,13007.518495289994,55.415254799998365,53366.083180320005 2025-08-07,10:14:19.000,219,10968823,12965,0,1754561658,13007.579122079995,55.415254799998365,53366.16003864 2025-08-07,10:14:20.000,219,10968853,12965,0,1754561659,13007.579122079995,55.40115653999965,53366.09016744 2025-08-07,10:14:21.000,219,10968835,12805,0,1754561660,13007.60606731999,55.40115653999965,53366.10414168001 2025-08-07,10:14:22.000,219,10968810,12725,0,1754561661,13007.599331009995,55.33771436999814,53366.06221896 2025-08-07,10:14:23.000,219,10968782,12885,0,1754561662,13007.619539939995,55.288370460002625,53366.09715456 2025-08-07,10:14:24.000,219,10968857,12765,0,1754561663,13007.65322149,55.3095178500007,53366.1111288 2025-08-07,10:14:25.000,219,10968832,12765,0,1754561664,13007.65322149,55.31656698000006,53366.146064399996 2025-08-07,10:14:26.000,219,10968800,12805,0,1754561665,13007.67343042,55.27427220000391,53366.17401288001 2025-08-07,10:14:27.000,219,10968828,12965,0,1754561666,13007.680166729995,55.239026549999835,53366.16003864 2025-08-07,10:14:28.000,219,10968828,12805,0,1754561667,13007.680166729995,55.246075679999194,53366.13907728 2025-08-07,10:14:29.000,219,10968817,13125,0,1754561668,13007.720584589995,55.246075679999194,53366.22990984 2025-08-07,10:14:30.000,219,10968841,12885,0,1754561669,13007.720584589995,55.27427220000391,53366.20894848 2025-08-07,10:14:31.000,219,10968796,12605,0,1754561670,13007.72732089999,55.26722307000455,53366.19497424001 2025-08-07,10:14:32.000,219,10968876,12765,0,1754561671,13007.720584589995,55.239026549999835,53366.22292272001 2025-08-07,10:14:33.000,219,10968840,12925,0,1754561672,13007.75426614,55.19673177000368,53366.22292272001 2025-08-07,10:14:34.000,219,10968836,12685,0,1754561673,13007.73405721,55.18968264000432,53366.201961360006 2025-08-07,10:14:35.000,219,10968858,12805,0,1754561674,13007.75426614,55.18968264000432,53366.2159356 2025-08-07,10:14:36.000,219,10968781,12885,0,1754561675,13007.76773875999,55.16148611999961,53366.19497424001 2025-08-07,10:14:37.000,219,10968821,12845,0,1754561676,13007.74752982999,55.2108300300024,53366.22990984 2025-08-07,10:14:38.000,219,10968886,12645,0,1754561677,13007.75426614,55.19673177000368,53366.24388408001 2025-08-07,10:14:39.000,219,10968833,12725,0,1754561678,13007.71384828,55.2108300300024,53366.250871200005 2025-08-07,10:14:40.000,219,10968857,12805,0,1754561679,13007.700375659995,55.246075679999194,53366.27881968 2025-08-07,10:14:41.000,219,10968853,12605,0,1754561680,13007.71384828,55.239026549999835,53366.22990984 2025-08-07,10:14:42.000,219,10968820,12525,0,1754561681,13007.71384828,55.20378090000304,53366.27183256001 2025-08-07,10:14:43.000,219,10968843,12525,0,1754561682,13007.66669410999,55.27427220000391,53366.22990984 2025-08-07,10:14:44.000,219,10968837,12685,0,1754561683,13007.659957799995,55.246075679999194,53366.26484544 2025-08-07,10:14:45.000,219,10968842,12645,0,1754561684,13007.65322149,55.246075679999194,53366.27183256001 2025-08-07,10:14:46.000,219,10968835,12885,0,1754561685,13007.659957799995,55.246075679999194,53366.30676816 2025-08-07,10:14:47.000,219,10968816,12805,0,1754561686,13007.619539939995,55.26722307000455,53366.25785832 2025-08-07,10:14:48.000,219,10968802,13285,0,1754561687,13007.619539939995,55.281321330003266,53366.24388408001 2025-08-07,10:14:49.000,219,10968816,12445,0,1754561688,13007.558913149995,55.26722307000455,53366.2858068 2025-08-07,10:14:50.000,219,10968825,12845,0,1754561689,13007.5925947,55.27427220000391,53366.2858068 2025-08-07,10:14:51.000,219,10968811,12765,0,1754561690,13007.5925947,55.27427220000391,53366.250871200005 2025-08-07,10:14:52.000,219,10968843,12965,0,1754561691,13007.579122079995,55.26722307000455,53366.27183256001 2025-08-07,10:14:53.000,219,10968809,12765,0,1754561692,13007.579122079995,55.31656698000006,53366.26484544 2025-08-07,10:14:54.000,219,10968824,12765,0,1754561693,13007.56564945999,55.32361610999942,53366.32074240001 2025-08-07,10:14:55.000,219,10968833,12765,0,1754561694,13007.56564945999,55.30246872000134,53366.27183256001 2025-08-07,10:14:56.000,219,10968849,12885,0,1754561695,13007.53196791,55.31656698000006,53366.30676816 2025-08-07,10:14:57.000,219,10968824,12765,0,1754561696,13007.518495289994,55.33066523999878,53366.27881968 2025-08-07,10:14:58.000,219,10968862,12685,0,1754561697,13007.54544052999,55.33066523999878,53366.2858068 2025-08-07,10:14:59.000,219,10968882,12805,0,1754561698,13007.579122079995,55.33066523999878,53366.32074240001 2025-08-07,10:15:00.000,219,10968847,12885,0,1754561699,13007.56564945999,55.32361610999942,53366.36266512001 2025-08-07,10:15:01.000,219,10968785,12765,0,1754561700,13007.53196791,55.3095178500007,53366.355678 2025-08-07,10:15:02.000,219,10968859,12685,0,1754561701,13007.53196791,55.295419590001984,53366.355678 2025-08-07,10:15:03.000,219,10968862,12805,0,1754561702,13007.558913149995,55.295419590001984,53366.34170376001 2025-08-07,10:15:04.000,219,10968827,12765,0,1754561703,13007.57238577,55.295419590001984,53366.348690880004 2025-08-07,10:15:05.000,219,10968838,12805,0,1754561704,13007.558913149995,55.31656698000006,53366.33471664 2025-08-07,10:15:06.000,219,10968817,13085,0,1754561705,13007.57238577,55.30246872000134,53366.34170376001 2025-08-07,10:15:07.000,219,10968883,12605,0,1754561706,13007.579122079995,55.295419590001984,53366.37663936 2025-08-07,10:15:08.000,219,10968825,12725,0,1754561707,13007.579122079995,55.295419590001984,53366.37663936 2025-08-07,10:15:09.000,219,10968827,12605,0,1754561708,13007.61280363,55.25312480999855,53366.39760072 2025-08-07,10:15:10.000,219,10968811,12725,0,1754561709,13007.558913149995,55.26722307000455,53366.369652240006 2025-08-07,10:15:11.000,219,10968803,12805,0,1754561710,13007.5925947,55.22492829000112,53366.369652240006 2025-08-07,10:15:12.000,219,10968864,12765,0,1754561711,13007.60606731999,55.26722307000455,53366.4255492 2025-08-07,10:15:13.000,219,10968821,12765,0,1754561712,13007.61280363,55.25312480999855,53366.38362648 2025-08-07,10:15:14.000,219,10968835,12605,0,1754561713,13007.659957799995,55.25312480999855,53366.355678 2025-08-07,10:15:15.000,219,10968816,12605,0,1754561714,13007.64648517999,55.25312480999855,53366.348690880004 2025-08-07,10:15:16.000,219,10968825,12725,0,1754561715,13007.69363935,55.231977420000476,53366.4255492 2025-08-07,10:15:17.000,219,10968840,12845,0,1754561716,13007.70711196999,55.239026549999835,53366.39061360001 2025-08-07,10:15:18.000,219,10968812,12845,0,1754561717,13007.70711196999,55.246075679999194,53366.4255492 2025-08-07,10:15:19.000,219,10968818,12685,0,1754561718,13007.74752982999,55.20378090000304,53366.44651056 2025-08-07,10:15:20.000,219,10968825,13005,0,1754561719,13007.740793519995,55.25312480999855,53366.43253632 2025-08-07,10:15:21.000,219,10968814,12965,0,1754561720,13007.78794768999,55.21787916000176,53366.4255492 2025-08-07,10:15:22.000,219,10968857,12645,0,1754561721,13007.77447507,55.246075679999194,53366.418562080005 2025-08-07,10:15:23.000,219,10968811,12685,0,1754561722,13007.761002449995,55.22492829000112,53366.467471920005 2025-08-07,10:15:24.000,219,10968817,12685,0,1754561723,13007.81489293,55.25312480999855,53366.481446159996 2025-08-07,10:15:25.000,219,10968879,12805,0,1754561724,13007.801420309996,55.25312480999855,53366.44651056 2025-08-07,10:15:26.000,219,10968792,12605,0,1754561725,13007.821629239996,55.246075679999194,53366.4954204 2025-08-07,10:15:27.000,219,10968825,12925,0,1754561726,13007.83510186,55.26017393999791,53366.4954204 2025-08-07,10:15:28.000,219,10968836,12805,0,1754561727,13007.81489293,55.288370460002625,53366.54433024 2025-08-07,10:15:29.000,219,10968842,12885,0,1754561728,13007.80815661999,55.25312480999855,53366.54433024 2025-08-07,10:15:30.000,219,10968862,12965,0,1754561729,13007.83510186,55.295419590001984,53366.516381760004 2025-08-07,10:15:31.000,219,10968794,12805,0,1754561730,13007.80815661999,55.27427220000391,53366.4954204 2025-08-07,10:15:32.000,219,10968833,12645,0,1754561731,13007.83510186,55.281321330003266,53366.516381760004 2025-08-07,10:15:33.000,219,10968801,12965,0,1754561732,13007.841838169996,55.26722307000455,53366.50939464001 2025-08-07,10:15:34.000,219,10968811,13045,0,1754561733,13007.841838169996,55.26017393999791,53366.48843328001 2025-08-07,10:15:35.000,219,10968838,12925,0,1754561734,13007.85531079,55.246075679999194,53366.55131736 2025-08-07,10:15:36.000,219,10968781,12845,0,1754561735,13007.841838169996,55.25312480999855,53366.537343120006 2025-08-07,10:15:37.000,219,10968825,12645,0,1754561736,13007.85531079,55.25312480999855,53366.55830448001 2025-08-07,10:15:38.000,219,10968802,12685,0,1754561737,13007.82836554999,55.295419590001984,53366.55830448001 2025-08-07,10:15:39.000,219,10968850,12885,0,1754561738,13007.81489293,55.32361610999942,53366.57926584001 2025-08-07,10:15:40.000,219,10968843,12765,0,1754561739,13007.801420309996,55.33771436999814,53366.64214992 2025-08-07,10:15:41.000,219,10968804,12645,0,1754561740,13007.80815661999,55.281321330003266,53366.67708552001 2025-08-07,10:15:42.000,219,10968806,13205,0,1754561741,13007.76773875999,55.281321330003266,53366.62118856 2025-08-07,10:15:43.000,219,10968791,13125,0,1754561742,13007.71384828,55.26722307000455,53366.57926584001 2025-08-07,10:15:44.000,219,10968782,13005,0,1754561743,13007.69363935,55.288370460002625,53366.57227872 2025-08-07,10:15:45.000,219,10968829,12925,0,1754561744,13007.680166729995,55.27427220000391,53366.586252960005 2025-08-07,10:15:46.000,219,10968770,12605,0,1754561745,13007.639748869995,55.288370460002625,53366.61420144 2025-08-07,10:15:47.000,219,10968829,12685,0,1754561746,13007.60606731999,55.33066523999878,53366.59324008 2025-08-07,10:15:48.000,219,10968817,12925,0,1754561747,13007.57238577,55.33771436999814,53366.61420144 2025-08-07,10:15:49.000,219,10968800,12605,0,1754561748,13007.579122079995,55.36591089000285,53366.62817568001 2025-08-07,10:15:50.000,219,10968816,12605,0,1754561749,13007.518495289994,55.38000915000157,53366.55131736 2025-08-07,10:15:51.000,219,10968779,12725,0,1754561750,13007.53196791,55.40115653999965,53366.5652916 2025-08-07,10:15:52.000,219,10968817,12605,0,1754561751,13007.46460480999,55.37296002000221,53366.59324008 2025-08-07,10:15:53.000,219,10968814,13285,0,1754561752,13007.430923259999,55.408205669999006,53366.6002272 2025-08-07,10:15:54.000,219,10968770,12725,0,1754561753,13007.40397801999,55.422303929997724,53366.635162800005 2025-08-07,10:15:55.000,219,10968761,12805,0,1754561754,13007.383769089989,55.43640219000372,53366.61420144 2025-08-07,10:15:56.000,219,10968812,12645,0,1754561755,13007.377032779994,55.471647840000514,53366.62817568001 2025-08-07,10:15:57.000,219,10968771,12925,0,1754561756,13007.363560159989,55.49279522999859,53366.57227872 2025-08-07,10:15:58.000,219,10968826,12965,0,1754561757,13007.377032779994,55.506893490004586,53366.55131736 2025-08-07,10:15:59.000,219,10968834,12925,0,1754561758,13007.343351229989,55.49279522999859,53366.60721432001 2025-08-07,10:16:00.000,219,10968806,12805,0,1754561759,13007.390505399999,55.53509001000202,53366.55131736 2025-08-07,10:16:01.000,219,10968846,12725,0,1754561760,13007.383769089989,55.53509001000202,53366.60721432001 2025-08-07,10:16:02.000,219,10968828,12685,0,1754561761,13007.363560159989,55.49984435999795,53366.586252960005 2025-08-07,10:16:03.000,219,10968784,12605,0,1754561762,13007.390505399999,55.5562374000001,53366.516381760004 2025-08-07,10:16:04.000,219,10968825,12805,0,1754561763,13007.336614919994,55.54213914000138,53366.54433024 2025-08-07,10:16:05.000,219,10968822,12965,0,1754561764,13007.40397801999,55.5562374000001,53366.55830448001 2025-08-07,10:16:06.000,219,10968855,12885,0,1754561765,13007.356823849994,55.61263044000225,53366.54433024 2025-08-07,10:16:07.000,219,10968819,12885,0,1754561766,13007.397241709994,55.57738478999818,53366.55830448001 2025-08-07,10:16:08.000,219,10968768,12805,0,1754561767,13007.370296469999,55.61263044000225,53366.55830448001 2025-08-07,10:16:09.000,219,10968796,12645,0,1754561768,13007.350087539999,55.63377783000033,53366.586252960005 2025-08-07,10:16:10.000,219,10968794,12965,0,1754561769,13007.383769089989,55.61967957000161,53366.5652916 2025-08-07,10:16:11.000,219,10968822,12605,0,1754561770,13007.383769089989,55.62672870000097,53366.53035600001 2025-08-07,10:16:12.000,219,10968814,12605,0,1754561771,13007.383769089989,55.647876089999045,53366.60721432001 2025-08-07,10:16:13.000,219,10968766,12725,0,1754561772,13007.370296469999,55.67607261000376,53366.6002272 2025-08-07,10:16:14.000,219,10968802,12725,0,1754561773,13007.329878609999,55.647876089999045,53366.57227872 2025-08-07,10:16:15.000,219,10968804,12765,0,1754561774,13007.350087539999,55.63377783000033,53366.57227872 2025-08-07,10:16:16.000,219,10968775,12885,0,1754561775,13007.343351229989,55.640826959999686,53366.649137039996 2025-08-07,10:16:17.000,219,10968779,12765,0,1754561776,13007.336614919994,55.59853218000353,53366.586252960005 2025-08-07,10:16:18.000,219,10968821,12725,0,1754561777,13007.343351229989,55.640826959999686,53366.586252960005 2025-08-07,10:16:19.000,219,10968800,12645,0,1754561778,13007.309669679998,55.62672870000097,53366.61420144 2025-08-07,10:16:20.000,219,10968863,12765,0,1754561779,13007.316405989994,55.62672870000097,53366.55830448001 2025-08-07,10:16:21.000,219,10968800,12605,0,1754561780,13007.329878609999,55.61967957000161,53366.62118856 2025-08-07,10:16:22.000,219,10968800,12685,0,1754561781,13007.363560159989,55.62672870000097,53366.62817568001 2025-08-07,10:16:23.000,219,10968784,12885,0,1754561782,13007.329878609999,55.63377783000033,53366.5652916 2025-08-07,10:16:24.000,219,10968774,12965,0,1754561783,13007.350087539999,55.60558131000289,53366.59324008 2025-08-07,10:16:25.000,219,10968825,12685,0,1754561784,13007.383769089989,55.60558131000289,53366.57926584001 2025-08-07,10:16:26.000,219,10968737,12685,0,1754561785,13007.377032779994,55.62672870000097,53366.59324008 2025-08-07,10:16:27.000,219,10968791,12805,0,1754561786,13007.370296469999,55.61263044000225,53366.57926584001 2025-08-07,10:16:28.000,219,10968779,12965,0,1754561787,13007.390505399999,55.63377783000033,53366.62118856 2025-08-07,10:16:29.000,219,10968787,12925,0,1754561788,13007.397241709994,55.63377783000033,53366.62118856 2025-08-07,10:16:30.000,219,10968850,12965,0,1754561789,13007.377032779994,55.647876089999045,53366.64214992 2025-08-07,10:16:31.000,219,10968811,12725,0,1754561790,13007.410714329999,55.6690234800044,53366.649137039996 2025-08-07,10:16:32.000,219,10968813,12765,0,1754561791,13007.42418694999,55.6690234800044,53366.64214992 2025-08-07,10:16:33.000,219,10968803,12765,0,1754561792,13007.46460480999,55.71836738999991,53366.65612416001 2025-08-07,10:16:34.000,219,10968802,12685,0,1754561793,13007.397241709994,55.73246564999863,53366.684072640004 2025-08-07,10:16:35.000,219,10968826,12645,0,1754561794,13007.417450639994,55.753613040003984,53366.69105976 2025-08-07,10:16:36.000,219,10968819,12845,0,1754561795,13007.478077429994,55.7677113000027,53366.684072640004 2025-08-07,10:16:37.000,219,10968799,13005,0,1754561796,13007.46460480999,55.79590782000014,53366.69105976 2025-08-07,10:16:38.000,219,10968796,12605,0,1754561797,13007.478077429994,55.78885869000078,53366.684072640004 2025-08-07,10:16:39.000,219,10968796,12765,0,1754561798,13007.46460480999,55.81000607999886,53366.72599536001 2025-08-07,10:16:40.000,219,10968786,12645,0,1754561799,13007.451132189999,55.82410434000485,53366.66311128 2025-08-07,10:16:41.000,219,10968810,12605,0,1754561800,13007.44439587999,55.83115347000421,53366.705034000006 2025-08-07,10:16:42.000,219,10968814,12765,0,1754561801,13007.457868499994,55.85230086000229,53366.69105976 2025-08-07,10:16:43.000,219,10968777,12765,0,1754561802,13007.457868499994,55.85934999000165,53366.76093096 2025-08-07,10:16:44.000,219,10968797,12845,0,1754561803,13007.437659569994,55.866399120001006,53366.76791808 2025-08-07,10:16:45.000,219,10968776,12525,0,1754561804,13007.430923259999,55.85230086000229,53366.78887944 2025-08-07,10:16:46.000,219,10968842,13125,0,1754561805,13007.410714329999,55.873448250000365,53366.76791808 2025-08-07,10:16:47.000,219,10968806,12965,0,1754561806,13007.417450639994,55.866399120001006,53366.753943840005 2025-08-07,10:16:48.000,219,10968819,12445,0,1754561807,13007.437659569994,55.866399120001006,53366.802853680005 2025-08-07,10:16:49.000,219,10968867,13125,0,1754561808,13007.363560159989,55.880497379999724,53366.802853680005 2025-08-07,10:16:50.000,219,10968826,12765,0,1754561809,13007.383769089989,55.880497379999724,53366.83778928 2025-08-07,10:16:51.000,219,10968823,12965,0,1754561810,13007.383769089989,55.82410434000485,53366.802853680005 2025-08-07,10:16:52.000,219,10968831,12965,0,1754561811,13007.350087539999,55.817055209998216,53366.851763520004 2025-08-07,10:16:53.000,219,10968855,12845,0,1754561812,13007.343351229989,55.85934999000165,53366.85875064 2025-08-07,10:16:54.000,219,10968846,13045,0,1754561813,13007.323142299989,55.873448250000365,53366.79586656001 2025-08-07,10:16:55.000,219,10968801,12605,0,1754561814,13007.350087539999,55.85230086000229,53366.83080216 2025-08-07,10:16:56.000,219,10968815,12645,0,1754561815,13007.336614919994,55.81000607999886,53366.89368624001 2025-08-07,10:16:57.000,219,10968825,12565,0,1754561816,13007.336614919994,55.873448250000365,53366.85875064 2025-08-07,10:16:58.000,219,10968799,12965,0,1754561817,13007.329878609999,55.85230086000229,53366.83080216 2025-08-07,10:16:59.000,219,10968872,12805,0,1754561818,13007.343351229989,55.873448250000365,53366.851763520004 2025-08-07,10:17:00.000,219,10968809,13045,0,1754561819,13007.356823849994,55.83115347000421,53366.92862184 2025-08-07,10:17:01.000,219,10968764,12845,0,1754561820,13007.363560159989,55.85230086000229,53366.851763520004 2025-08-07,10:17:02.000,219,10968825,12885,0,1754561821,13007.397241709994,55.85934999000165,53366.879712 2025-08-07,10:17:03.000,219,10968866,12805,0,1754561822,13007.397241709994,55.866399120001006,53366.872724880006 2025-08-07,10:17:04.000,219,10968828,12845,0,1754561823,13007.42418694999,55.880497379999724,53366.94259608001 2025-08-07,10:17:05.000,219,10968853,12965,0,1754561824,13007.437659569994,55.880497379999724,53366.872724880006 2025-08-07,10:17:06.000,219,10968766,12685,0,1754561825,13007.430923259999,55.89459563999844,53366.83778928 2025-08-07,10:17:07.000,219,10968815,12805,0,1754561826,13007.437659569994,55.89459563999844,53366.91464760001 2025-08-07,10:17:08.000,219,10968800,12645,0,1754561827,13007.48481373999,55.9016447699978,53366.86573776001 2025-08-07,10:17:09.000,219,10968797,12725,0,1754561828,13007.498286359994,55.880497379999724,53366.921634720005 2025-08-07,10:17:10.000,219,10968777,12805,0,1754561829,13007.478077429994,55.929841290002514,53366.96355744001 2025-08-07,10:17:11.000,219,10968817,12525,0,1754561830,13007.498286359994,55.95098868000059,53366.91464760001 2025-08-07,10:17:12.000,219,10968843,12765,0,1754561831,13007.50502266999,55.95803780999995,53366.970544560005 2025-08-07,10:17:13.000,219,10968838,12965,0,1754561832,13007.48481373999,55.94393955000123,53366.9495832 2025-08-07,10:17:14.000,219,10968814,12805,0,1754561833,13007.47134112,55.97918519999803,53366.95657032 2025-08-07,10:17:15.000,219,10968813,13085,0,1754561834,13007.46460480999,55.95803780999995,53366.99150592001 2025-08-07,10:17:16.000,219,10968800,12845,0,1754561835,13007.437659569994,56.0144308500021,53366.99150592001 2025-08-07,10:17:17.000,219,10968809,12525,0,1754561836,13007.40397801999,56.02147998000146,53366.99150592001 2025-08-07,10:17:18.000,219,10968862,12805,0,1754561837,13007.363560159989,56.02147998000146,53366.97753168 2025-08-07,10:17:19.000,219,10968838,12965,0,1754561838,13007.350087539999,56.02852911000082,53367.01246728001 2025-08-07,10:17:20.000,219,10968809,12805,0,1754561839,13007.370296469999,56.03557824000018,53367.00548016 2025-08-07,10:17:21.000,219,10968815,13285,0,1754561840,13007.336614919994,56.049676499998895,53366.984518799996 2025-08-07,10:17:22.000,219,10968829,13045,0,1754561841,13007.316405989994,56.091971280002326,53367.04740288 2025-08-07,10:17:23.000,219,10968799,12605,0,1754561842,13007.289460749998,56.07082389000425,53367.07535136 2025-08-07,10:17:24.000,219,10968816,12965,0,1754561843,13007.262515509989,56.091971280002326,53367.06137712001 2025-08-07,10:17:25.000,219,10968823,13125,0,1754561844,13007.302933369989,56.113118670000404,53367.07535136 2025-08-07,10:17:26.000,219,10968772,12805,0,1754561845,13007.269251819998,56.12721692999912,53367.02644152 2025-08-07,10:17:27.000,219,10968775,12925,0,1754561846,13007.289460749998,56.12721692999912,53367.040415760006 2025-08-07,10:17:28.000,219,10968812,12885,0,1754561847,13007.302933369989,56.113118670000404,53367.02644152 2025-08-07,10:17:29.000,219,10968801,12845,0,1754561848,13007.255779199993,56.14131518999784,53367.06137712001 2025-08-07,10:17:30.000,219,10968819,12805,0,1754561849,13007.249042889998,56.16951171000255,53367.04740288 2025-08-07,10:17:31.000,219,10968789,12525,0,1754561850,13007.289460749998,56.2259047500047,53367.08233848001 2025-08-07,10:17:32.000,219,10968838,12845,0,1754561851,13007.255779199993,56.21885561999807,53367.10329984 2025-08-07,10:17:33.000,219,10968834,12885,0,1754561852,13007.222097649988,56.24000301000342,53367.089325600005 2025-08-07,10:17:34.000,219,10968845,12925,0,1754561853,13007.208625029998,56.289346919998934,53367.04740288 2025-08-07,10:17:35.000,219,10968794,12605,0,1754561854,13007.249042889998,56.2611504000015,53367.06137712001 2025-08-07,10:17:36.000,219,10968841,12925,0,1754561855,13007.249042889998,56.30344517999765,53367.1242612 2025-08-07,10:17:37.000,219,10968819,12765,0,1754561856,13007.242306579989,56.35278909000044,53367.10329984 2025-08-07,10:17:38.000,219,10968807,12805,0,1754561857,13007.215361339993,56.39508387000387,53367.09631272 2025-08-07,10:17:39.000,219,10968908,12645,0,1754561858,13007.174943479993,56.36688734999916,53367.08233848001 2025-08-07,10:17:40.000,219,10968874,12605,0,1754561859,13007.208625029998,56.41623126000195,53367.13124832001 2025-08-07,10:17:41.000,219,10968818,12645,0,1754561860,13007.188416099998,56.44442777999939,53367.138235440005 2025-08-07,10:17:42.000,219,10968845,12725,0,1754561861,13007.168207169998,56.46557517000474,53367.07535136 2025-08-07,10:17:43.000,219,10968785,13005,0,1754561862,13007.147998239998,56.514919080000254,53367.15919680001 2025-08-07,10:17:44.000,219,10968808,12845,0,1754561863,13007.161470859988,56.507869950000895,53367.152209679996 2025-08-07,10:17:45.000,219,10968878,12485,0,1754561864,13007.141261930003,56.47967343000346,53367.11727408 2025-08-07,10:17:46.000,219,10968846,12525,0,1754561865,13007.147998239998,56.500820820001536,53367.17317104 2025-08-07,10:17:47.000,219,10968787,12765,0,1754561866,13007.114316689993,56.514919080000254,53367.17317104 2025-08-07,10:17:48.000,219,10968822,12845,0,1754561867,13007.154734549993,56.49377169000218,53367.22208088 2025-08-07,10:17:49.000,219,10968843,12845,0,1754561868,13007.168207169998,56.49377169000218,53367.22906800001 2025-08-07,10:17:50.000,219,10968821,12645,0,1754561869,13007.141261930003,56.514919080000254,53367.21509376 2025-08-07,10:17:51.000,219,10968824,12845,0,1754561870,13007.141261930003,56.564262990003044,53367.21509376 2025-08-07,10:17:52.000,219,10968791,12805,0,1754561871,13007.147998239998,56.507869950000895,53367.16618392 2025-08-07,10:17:53.000,219,10968851,12725,0,1754561872,13007.181679789988,56.53606646999833,53367.24304224 2025-08-07,10:17:54.000,219,10968823,12605,0,1754561873,13007.168207169998,56.52196820999961,53367.22906800001 2025-08-07,10:17:55.000,219,10968812,12605,0,1754561874,13007.201888719988,56.550164730004326,53367.21509376 2025-08-07,10:17:56.000,219,10968803,12685,0,1754561875,13007.201888719988,56.54311559999769,53367.2640036 2025-08-07,10:17:57.000,219,10968807,12765,0,1754561876,13007.235570269993,56.52196820999961,53367.22906800001 2025-08-07,10:17:58.000,219,10968832,12645,0,1754561877,13007.235570269993,56.557213860003685,53367.27099072 2025-08-07,10:17:59.000,219,10968846,12845,0,1754561878,13007.195152409993,56.564262990003044,53367.25002936001 2025-08-07,10:18:00.000,219,10968844,12725,0,1754561879,13007.235570269993,56.5713121200024,53367.2640036 2025-08-07,10:18:01.000,219,10968773,12765,0,1754561880,13007.215361339993,56.57836125000176,53367.31291344 2025-08-07,10:18:02.000,219,10968840,12605,0,1754561881,13007.275988129993,56.57836125000176,53367.23605512 2025-08-07,10:18:03.000,219,10968831,12965,0,1754561882,13007.289460749998,56.6065577699992,53367.34086192 2025-08-07,10:18:04.000,219,10968852,12845,0,1754561883,13007.302933369989,56.63475429000391,53367.39675888001 2025-08-07,10:18:05.000,219,10968861,12605,0,1754561884,13007.350087539999,56.64180342000327,53367.32688768001 2025-08-07,10:18:06.000,219,10968815,12925,0,1754561885,13007.356823849994,56.62065602999792,53367.3338748 2025-08-07,10:18:07.000,219,10968854,12605,0,1754561886,13007.370296469999,56.684098199999426,53367.36881040001 2025-08-07,10:18:08.000,219,10968845,13045,0,1754561887,13007.390505399999,56.698196459998144,53367.38278464 2025-08-07,10:18:09.000,219,10968832,12685,0,1754561888,13007.329878609999,56.726392980002856,53367.39675888001 2025-08-07,10:18:10.000,219,10968839,12765,0,1754561889,13007.363560159989,56.726392980002856,53367.41073312 2025-08-07,10:18:11.000,219,10968814,12965,0,1754561890,13007.397241709994,56.76163862999965,53367.45265584 2025-08-07,10:18:12.000,219,10968825,12845,0,1754561891,13007.363560159989,56.796884280003724,53367.39675888001 2025-08-07,10:18:13.000,219,10968763,12805,0,1754561892,13007.397241709994,56.8532773199986,53367.41073312 2025-08-07,10:18:14.000,219,10968842,12805,0,1754561893,13007.363560159989,56.83212993000052,53367.41772024001 2025-08-07,10:18:15.000,219,10968799,12965,0,1754561894,13007.350087539999,56.89557210000203,53367.41772024001 2025-08-07,10:18:16.000,219,10968799,12645,0,1754561895,13007.289460749998,56.87442471000395,53367.41073312 2025-08-07,10:18:17.000,219,10968800,12805,0,1754561896,13007.269251819998,56.87442471000395,53367.39675888001 2025-08-07,10:18:18.000,219,10968836,12525,0,1754561897,13007.269251819998,56.923768619999464,53367.424707360005 2025-08-07,10:18:19.000,219,10968806,12725,0,1754561898,13007.208625029998,56.90262123000139,53367.43169448 2025-08-07,10:18:20.000,219,10968817,12845,0,1754561899,13007.208625029998,56.90262123000139,53367.4386816 2025-08-07,10:18:21.000,219,10968745,12525,0,1754561900,13007.134525619993,56.90262123000139,53367.38278464 2025-08-07,10:18:22.000,219,10968811,12845,0,1754561901,13007.100844070002,56.89557210000203,53367.424707360005 2025-08-07,10:18:23.000,219,10968762,12845,0,1754561902,13007.040217280002,56.87442471000395,53367.44566872001 2025-08-07,10:18:24.000,219,10968818,12885,0,1754561903,13006.966117869997,56.88147384000331,53367.43169448 2025-08-07,10:18:25.000,219,10968814,12925,0,1754561904,13006.966117869997,56.88852297000267,53367.45964296 2025-08-07,10:18:26.000,219,10968850,12685,0,1754561905,13006.918963700002,56.87442471000395,53367.403746 2025-08-07,10:18:27.000,219,10968788,12885,0,1754561906,13006.885282149997,56.80393341000308,53367.403746 2025-08-07,10:18:28.000,219,10968808,12925,0,1754561907,13006.844864289997,56.80393341000308,53367.473617200005 2025-08-07,10:18:29.000,219,10968808,12765,0,1754561908,13006.844864289997,56.789835150004365,53367.424707360005 2025-08-07,10:18:30.000,219,10968755,12725,0,1754561909,13006.831391669992,56.76868775999901,53367.45265584 2025-08-07,10:18:31.000,219,10968807,12605,0,1754561910,13006.817919050001,56.78278601999773,53367.50156568 2025-08-07,10:18:32.000,219,10968858,12725,0,1754561911,13006.838127980001,56.76163862999965,53367.51553992001 2025-08-07,10:18:33.000,219,10968799,12885,0,1754561912,13006.838127980001,56.747540370000934,53367.45964296 2025-08-07,10:18:34.000,219,10968800,12645,0,1754561913,13006.878545840002,56.740491240001575,53367.487591439996 2025-08-07,10:18:35.000,219,10968808,12965,0,1754561914,13006.878545840002,56.684098199999426,53367.39675888001 2025-08-07,10:18:36.000,219,10968811,12885,0,1754561915,13006.885282149997,56.677049070000066,53367.45964296 2025-08-07,10:18:37.000,219,10968785,13045,0,1754561916,13006.898754770002,56.66999994000071,53367.41772024001 2025-08-07,10:18:38.000,219,10968782,12965,0,1754561917,13006.939172630002,56.70524559000478,53367.4386816 2025-08-07,10:18:39.000,219,10968803,12605,0,1754561918,13006.966117869997,56.691147329998785,53367.48060432 2025-08-07,10:18:40.000,219,10968822,12885,0,1754561919,13007.020008350002,56.684098199999426,53367.424707360005 2025-08-07,10:18:41.000,219,10968805,12765,0,1754561920,13007.033480969993,56.684098199999426,53367.38977176 2025-08-07,10:18:42.000,219,10968806,12845,0,1754561921,13007.060426210002,56.70524559000478,53367.41772024001 2025-08-07,10:18:43.000,219,10968757,12725,0,1754561922,13007.121053000003,56.70524559000478,53367.46663008001 2025-08-07,10:18:44.000,219,10968753,12605,0,1754561923,13007.147998239998,56.796884280003724,53367.45964296 2025-08-07,10:18:45.000,219,10968785,12845,0,1754561924,13007.188416099998,56.77573688999837,53367.51553992001 2025-08-07,10:18:46.000,219,10968777,12805,0,1754561925,13007.201888719988,56.81098254000244,53367.487591439996 2025-08-07,10:18:47.000,219,10968809,12565,0,1754561926,13007.235570269993,56.81098254000244,53367.44566872001 2025-08-07,10:18:48.000,219,10968813,12765,0,1754561927,13007.242306579989,56.87442471000395,53367.45964296 2025-08-07,10:18:49.000,219,10968808,12725,0,1754561928,13007.269251819998,56.93786687999818,53367.50156568 2025-08-07,10:18:50.000,219,10968798,12685,0,1754561929,13007.249042889998,56.959014270003536,53367.55746264 2025-08-07,10:18:51.000,219,10968769,12685,0,1754561930,13007.222097649988,56.99425992000033,53367.543488400006 2025-08-07,10:18:52.000,219,10968854,12765,0,1754561931,13007.242306579989,57.05770209000184,53367.543488400006 2025-08-07,10:18:53.000,219,10968786,12765,0,1754561932,13007.215361339993,57.12819339000271,53367.58541112001 2025-08-07,10:18:54.000,219,10968791,12965,0,1754561933,13007.255779199993,57.142291650001425,53367.578424 2025-08-07,10:18:55.000,219,10968779,12725,0,1754561934,13007.161470859988,57.135242520002066,53367.592398240005 2025-08-07,10:18:56.000,219,10968802,12605,0,1754561935,13007.181679789988,57.1634390399995,53367.58541112001 2025-08-07,10:18:57.000,219,10968778,12765,0,1754561936,13007.147998239998,57.20573382000293,53367.59938536 2025-08-07,10:18:58.000,219,10968821,12805,0,1754561937,13007.107580379998,57.20573382000293,53367.578424 2025-08-07,10:18:59.000,219,10968784,13005,0,1754561938,13007.080635140002,57.24097946999973,53367.61335960001 2025-08-07,10:19:00.000,219,10968718,12765,0,1754561939,13007.026744659997,57.24097946999973,53367.60637248 2025-08-07,10:19:01.000,219,10968770,12805,0,1754561940,13007.013272039992,57.24802859999909,53367.655282319996 2025-08-07,10:19:02.000,219,10968813,12765,0,1754561941,13006.959381560002,57.24802859999909,53367.641308080005 2025-08-07,10:19:03.000,219,10968802,12605,0,1754561942,13006.925700009997,57.24097946999973,53367.66226944001 2025-08-07,10:19:04.000,219,10968803,12605,0,1754561943,13006.939172630002,57.22688121000101,53367.62733384 2025-08-07,10:19:05.000,219,10968789,12845,0,1754561944,13006.871809529992,57.21983208000165,53367.63432096001 2025-08-07,10:19:06.000,219,10968785,12565,0,1754561945,13006.865073219997,57.22688121000101,53367.59938536 2025-08-07,10:19:07.000,219,10968799,12885,0,1754561946,13006.858336910002,57.21278295000229,53367.62034672 2025-08-07,10:19:08.000,219,10968820,12965,0,1754561947,13006.838127980001,57.156389910000144,53367.655282319996 2025-08-07,10:19:09.000,219,10968804,12645,0,1754561948,13006.824655359997,57.17048816999886,53367.63432096001 2025-08-07,10:19:10.000,219,10968770,12805,0,1754561949,13006.797710120001,57.149340780000784,53367.58541112001 2025-08-07,10:19:11.000,219,10968788,12765,0,1754561950,13006.757292260001,57.156389910000144,53367.62733384 2025-08-07,10:19:12.000,219,10968756,12805,0,1754561951,13006.737083330001,57.149340780000784,53367.62733384 2025-08-07,10:19:13.000,219,10968789,12845,0,1754561952,13006.737083330001,57.12114426000335,53367.59938536 2025-08-07,10:19:14.000,219,10968751,12765,0,1754561953,13006.730347019991,57.156389910000144,53367.578424 2025-08-07,10:19:15.000,219,10968778,12645,0,1754561954,13006.743819639996,57.1634390399995,53367.578424 2025-08-07,10:19:16.000,219,10968801,12685,0,1754561955,13006.716874400001,57.11409513000399,53367.56444976001 2025-08-07,10:19:17.000,219,10968822,12885,0,1754561956,13006.67645654,57.17753729999822,53367.59938536 2025-08-07,10:19:18.000,219,10968806,12765,0,1754561957,13006.703401779996,57.142291650001425,53367.59938536 2025-08-07,10:19:19.000,219,10968821,12805,0,1754561958,13006.737083330001,57.184586430004856,53367.58541112001 2025-08-07,10:19:20.000,219,10968778,12685,0,1754561959,13006.716874400001,57.149340780000784,53367.578424 2025-08-07,10:19:21.000,219,10968786,13005,0,1754561960,13006.67645654,57.17048816999886,53367.53650128001 2025-08-07,10:19:22.000,219,10968836,12885,0,1754561961,13006.689929159991,57.184586430004856,53367.53650128001 2025-08-07,10:19:23.000,219,10968806,12605,0,1754561962,13006.69666547,57.20573382000293,53367.53650128001 2025-08-07,10:19:24.000,219,10968761,13045,0,1754561963,13006.683192849996,57.24802859999909,53367.52951416 2025-08-07,10:19:25.000,219,10968795,12605,0,1754561964,13006.683192849996,57.17753729999822,53367.57143688 2025-08-07,10:19:26.000,219,10968787,12605,0,1754561965,13006.67645654,57.22688121000101,53367.53650128001 2025-08-07,10:19:27.000,219,10968807,12845,0,1754561966,13006.689929159991,57.24097946999973,53367.55047552 2025-08-07,10:19:28.000,219,10968788,12685,0,1754561967,13006.69666547,57.26212685999781,53367.52951416 2025-08-07,10:19:29.000,219,10968804,12965,0,1754561968,13006.69666547,57.29737251000188,53367.5085528 2025-08-07,10:19:30.000,219,10968849,12845,0,1754561969,13006.710138089991,57.29032338000252,53367.55047552 2025-08-07,10:19:31.000,219,10968813,12765,0,1754561970,13006.689929159991,57.30442164000124,53367.543488400006 2025-08-07,10:19:32.000,219,10968805,12765,0,1754561971,13006.710138089991,57.3114707700006,53367.522527040004 2025-08-07,10:19:33.000,219,10968845,12725,0,1754561972,13006.689929159991,57.332618159998674,53367.57143688 2025-08-07,10:19:34.000,219,10968811,12805,0,1754561973,13006.710138089991,57.36081468000339,53367.57143688 2025-08-07,10:19:35.000,219,10968808,12765,0,1754561974,13006.67645654,57.381962070001464,53367.56444976001 2025-08-07,10:19:36.000,219,10968827,12685,0,1754561975,13006.669720229991,57.36081468000339,53367.58541112001 2025-08-07,10:19:37.000,219,10968833,12925,0,1754561976,13006.69666547,57.367863810002746,53367.5085528 2025-08-07,10:19:38.000,219,10968797,12845,0,1754561977,13006.67645654,57.39606033000018,53367.55746264 2025-08-07,10:19:39.000,219,10968815,12805,0,1754561978,13006.69666547,57.39606033000018,53367.58541112001 2025-08-07,10:19:40.000,219,10968839,12805,0,1754561979,13006.683192849996,57.4101585899989,53367.56444976001 2025-08-07,10:19:41.000,219,10968787,12845,0,1754561980,13006.67645654,57.40310945999954,53367.60637248 2025-08-07,10:19:42.000,219,10968787,12605,0,1754561981,13006.716874400001,57.43835511000361,53367.543488400006 2025-08-07,10:19:43.000,219,10968791,12765,0,1754561982,13006.69666547,57.431305980004254,53367.60637248 2025-08-07,10:19:44.000,219,10968800,12885,0,1754561983,13006.67645654,57.41720771999826,53367.58541112001 2025-08-07,10:19:45.000,219,10968854,12965,0,1754561984,13006.69666547,57.36081468000339,53367.58541112001 2025-08-07,10:19:46.000,219,10968835,12765,0,1754561985,13006.703401779996,57.374912940002105,53367.578424 2025-08-07,10:19:47.000,219,10968824,12765,0,1754561986,13006.710138089991,57.38901120000082,53367.62733384 2025-08-07,10:19:48.000,219,10968800,12685,0,1754561987,13006.683192849996,57.35376555000403,53367.66226944001 2025-08-07,10:19:49.000,219,10968814,12605,0,1754561988,13006.65624761,57.374912940002105,53367.60637248 2025-08-07,10:19:50.000,219,10968838,12885,0,1754561989,13006.63603868,57.367863810002746,53367.56444976001 2025-08-07,10:19:51.000,219,10968789,12685,0,1754561990,13006.65624761,57.381962070001464,53367.59938536 2025-08-07,10:19:52.000,219,10968781,12805,0,1754561991,13006.622566059996,57.39606033000018,53367.62733384 2025-08-07,10:19:53.000,219,10968829,12725,0,1754561992,13006.629302369991,57.40310945999954,53367.6482952 2025-08-07,10:19:54.000,219,10968794,13005,0,1754561993,13006.65624761,57.38901120000082,53367.592398240005 2025-08-07,10:19:55.000,219,10968775,12645,0,1754561994,13006.59562082,57.35376555000403,53367.592398240005 2025-08-07,10:19:56.000,219,10968832,12805,0,1754561995,13006.622566059996,57.36081468000339,53367.58541112001 2025-08-07,10:19:57.000,219,10968826,12725,0,1754561996,13006.59562082,57.34671642000467,53367.55047552 2025-08-07,10:19:58.000,219,10968788,13005,0,1754561997,13006.58888450999,57.34671642000467,53367.59938536 2025-08-07,10:19:59.000,219,10968819,12765,0,1754561998,13006.60909343999,57.318519899999956,53367.61335960001 2025-08-07,10:20:00.000,219,10968773,13045,0,1754561999,13006.54846664999,57.30442164000124,53367.63432096001 2025-08-07,10:20:01.000,219,10968868,12765,0,1754562000,13006.55520296,57.3114707700006,53367.66925656 2025-08-07,10:20:02.000,219,10968810,12685,0,1754562001,13006.5147851,57.325569029999315,53367.62034672 2025-08-07,10:20:03.000,219,10968857,12845,0,1754562002,13006.52825771999,57.325569029999315,53367.641308080005 2025-08-07,10:20:04.000,219,10968833,12885,0,1754562003,13006.541730339995,57.332618159998674,53367.62733384 2025-08-07,10:20:05.000,219,10968800,12805,0,1754562004,13006.53499403,57.28327425000316,53367.66925656 2025-08-07,10:20:06.000,219,10968789,12765,0,1754562005,13006.481103549995,57.24802859999909,53367.62733384 2025-08-07,10:20:07.000,219,10968815,12805,0,1754562006,13006.521521409995,57.26917599000444,53367.66226944001 2025-08-07,10:20:08.000,219,10968845,12885,0,1754562007,13006.49457617,57.24802859999909,53367.641308080005 2025-08-07,10:20:09.000,219,10968820,12845,0,1754562008,13006.49457617,57.24097946999973,53367.59938536 2025-08-07,10:20:10.000,219,10968787,12685,0,1754562009,13006.46763092999,57.24097946999973,53367.6482952 2025-08-07,10:20:11.000,219,10968870,12925,0,1754562010,13006.48783985999,57.25507772999845,53367.62733384 2025-08-07,10:20:12.000,219,10968817,12805,0,1754562011,13006.44742199999,57.184586430004856,53367.62034672 2025-08-07,10:20:13.000,219,10968841,12525,0,1754562012,13006.460894619995,57.198684690003574,53367.62733384 2025-08-07,10:20:14.000,219,10968825,13045,0,1754562013,13006.43394938,57.149340780000784,53367.63432096001 2025-08-07,10:20:15.000,219,10968820,12885,0,1754562014,13006.47436724,57.12819339000271,53367.62733384 2025-08-07,10:20:16.000,219,10968843,12925,0,1754562015,13006.38679520999,57.11409513000399,53367.62733384 2025-08-07,10:20:17.000,219,10968816,12805,0,1754562016,13006.41374045,57.085898609999276,53367.655282319996 2025-08-07,10:20:18.000,219,10968786,12885,0,1754562017,13006.39353152,57.05065296000248,53367.66226944001 2025-08-07,10:20:19.000,219,10968817,12885,0,1754562018,13006.34637734999,57.01540730999841,53367.68323080001 2025-08-07,10:20:20.000,219,10968796,12725,0,1754562019,13006.33290473,56.98721079000097,53367.68323080001 2025-08-07,10:20:21.000,219,10968796,12845,0,1754562020,13006.33290473,56.94491601000482,53367.62733384 2025-08-07,10:20:22.000,219,10968835,12645,0,1754562021,13006.26554162999,56.860326449997956,53367.655282319996 2025-08-07,10:20:23.000,219,10968823,12685,0,1754562022,13006.26554162999,56.81098254000244,53367.6482952 2025-08-07,10:20:24.000,219,10968812,12845,0,1754562023,13006.218387459994,56.789835150004365,53367.58541112001 2025-08-07,10:20:25.000,219,10968823,13085,0,1754562024,13006.211651149999,56.733442110002215,53367.578424 2025-08-07,10:20:26.000,219,10968818,12605,0,1754562025,13006.151024359999,56.691147329998785,53367.56444976001 2025-08-07,10:20:27.000,219,10968858,12765,0,1754562026,13006.117342809994,56.64885255000263,53367.52951416 2025-08-07,10:20:28.000,219,10968816,12925,0,1754562027,13006.070188639998,56.62065602999792,53367.57143688 2025-08-07,10:20:29.000,219,10968832,12525,0,1754562028,13006.063452329989,56.52901733999897,53367.5085528 2025-08-07,10:20:30.000,219,10968802,13005,0,1754562029,13006.063452329989,56.514919080000254,53367.57143688 2025-08-07,10:20:31.000,219,10968778,12765,0,1754562030,13006.036507089993,56.46557517000474,53367.522527040004 2025-08-07,10:20:32.000,219,10968808,12845,0,1754562031,13005.989352919998,56.40213300000323,53367.522527040004 2025-08-07,10:20:33.000,219,10968794,12725,0,1754562032,13005.975880299993,56.34573996000108,53367.56444976001 2025-08-07,10:20:34.000,219,10968786,12925,0,1754562033,13005.969143989998,56.31049431000429,53367.487591439996 2025-08-07,10:20:35.000,219,10968791,12645,0,1754562034,13005.975880299993,56.29639604999829,53367.53650128001 2025-08-07,10:20:36.000,219,10968835,12765,0,1754562035,13005.975880299993,56.24705214000278,53367.487591439996 2025-08-07,10:20:37.000,219,10968783,12965,0,1754562036,13005.969143989998,56.2259047500047,53367.48060432 2025-08-07,10:20:38.000,219,10968819,12765,0,1754562037,13005.996089229993,56.20475735999935,53367.473617200005 2025-08-07,10:20:39.000,219,10968830,13045,0,1754562038,13005.996089229993,56.19065910000063,53367.46663008001 2025-08-07,10:20:40.000,219,10968789,12925,0,1754562039,13006.016298159993,56.19770822999999,53367.5085528 2025-08-07,10:20:41.000,219,10968814,12965,0,1754562040,13006.063452329989,56.18360997000127,53367.473617200005 2025-08-07,10:20:42.000,219,10968819,12725,0,1754562041,13006.117342809994,56.17656084000191,53367.46663008001 2025-08-07,10:20:43.000,219,10968840,12765,0,1754562042,13006.130815429999,56.17656084000191,53367.50156568 2025-08-07,10:20:44.000,219,10968784,12925,0,1754562043,13006.151024359999,56.16951171000255,53367.46663008001 2025-08-07,10:20:45.000,219,10968808,12605,0,1754562044,13006.18470590999,56.16951171000255,53367.46663008001 2025-08-07,10:20:46.000,219,10968825,12645,0,1754562045,13006.211651149999,56.14131518999784,53367.41772024001 2025-08-07,10:20:47.000,219,10968817,12605,0,1754562046,13006.218387459994,56.148364320004475,53367.473617200005 2025-08-07,10:20:48.000,219,10968771,13125,0,1754562047,13006.24533269999,56.16951171000255,53367.44566872001 2025-08-07,10:20:49.000,219,10968807,12885,0,1754562048,13006.28575055999,56.16951171000255,53367.403746 2025-08-07,10:20:50.000,219,10968839,12685,0,1754562049,13006.3126958,56.19770822999999,53367.41772024001 2025-08-07,10:20:51.000,219,10968866,12885,0,1754562050,13006.29248687,56.2259047500047,53367.4386816 2025-08-07,10:20:52.000,219,10968841,12645,0,1754562051,13006.359849969995,56.23295388000406,53367.45265584 2025-08-07,10:20:53.000,219,10968807,12605,0,1754562052,13006.33290473,56.26819953000086,53367.4386816 2025-08-07,10:20:54.000,219,10968810,12885,0,1754562053,13006.39353152,56.289346919998934,53367.522527040004 2025-08-07,10:20:55.000,219,10968827,12725,0,1754562054,13006.41374045,56.282297789999575,53367.522527040004 2025-08-07,10:20:56.000,219,10968830,12645,0,1754562055,13006.40700413999,56.30344517999765,53367.522527040004 2025-08-07,10:20:57.000,219,10968851,12805,0,1754562056,13006.39353152,56.388034740004514,53367.58541112001 2025-08-07,10:20:58.000,219,10968850,12925,0,1754562057,13006.380058899995,56.43032952000067,53367.592398240005 2025-08-07,10:20:59.000,219,10968857,12685,0,1754562058,13006.36658627999,56.451476909998746,53367.52951416 2025-08-07,10:21:00.000,219,10968863,12685,0,1754562059,13006.30595948999,56.47967343000346,53367.48060432 2025-08-07,10:21:01.000,219,10968837,12605,0,1754562060,13006.28575055999,56.52901733999897,53367.46663008001 2025-08-07,10:21:02.000,219,10968798,12685,0,1754562061,13006.258805319994,56.59950863999984,53367.403746 2025-08-07,10:21:03.000,219,10968829,12525,0,1754562062,13006.218387459994,56.66999994000071,53367.46663008001 2025-08-07,10:21:04.000,219,10968819,12605,0,1754562063,13006.171233289999,56.726392980002856,53367.41073312 2025-08-07,10:21:05.000,219,10968820,12565,0,1754562064,13006.097133879994,56.80393341000308,53367.4386816 2025-08-07,10:21:06.000,219,10968793,12645,0,1754562065,13006.023034469988,56.83917905999988,53367.39675888001 2025-08-07,10:21:07.000,219,10968835,12805,0,1754562066,13006.036507089993,56.88147384000331,53367.45265584 2025-08-07,10:21:08.000,219,10968824,12765,0,1754562067,13006.002825539988,56.959014270003536,53367.375797520006 2025-08-07,10:21:09.000,219,10968835,13005,0,1754562068,13005.928726129998,56.99425992000033,53367.41073312 2025-08-07,10:21:10.000,219,10968798,12645,0,1754562069,13005.901780890003,57.092947739998635,53367.354836160004 2025-08-07,10:21:11.000,219,10968797,12645,0,1754562070,13005.854626719993,57.12819339000271,53367.34086192 2025-08-07,10:21:12.000,219,10968808,12765,0,1754562071,13005.834417789993,57.1634390399995,53367.354836160004 2025-08-07,10:21:13.000,219,10968861,13045,0,1754562072,13005.773790999992,57.21278295000229,53367.3338748 2025-08-07,10:21:14.000,219,10968787,12605,0,1754562073,13005.760318380002,57.26917599000444,53367.28496496 2025-08-07,10:21:15.000,219,10968838,12765,0,1754562074,13005.753582069992,57.3114707700006,53367.27797784001 2025-08-07,10:21:16.000,219,10968791,12925,0,1754562075,13005.713164209992,57.39606033000018,53367.305926320005 2025-08-07,10:21:17.000,219,10968831,12605,0,1754562076,13005.692955279992,57.45950250000169,53367.22906800001 2025-08-07,10:21:18.000,219,10968815,12845,0,1754562077,13005.692955279992,57.53704293000192,53367.22208088 2025-08-07,10:21:19.000,219,10968874,12605,0,1754562078,13005.733373139992,57.57933770999807,53367.21509376 2025-08-07,10:21:20.000,219,10968800,12605,0,1754562079,13005.713164209992,57.70622205000109,53367.22208088 2025-08-07,10:21:21.000,219,10968780,12725,0,1754562080,13005.666010039997,57.769664220002596,53367.16618392 2025-08-07,10:21:22.000,219,10968805,12885,0,1754562081,13005.666010039997,57.84720465000282,53367.18015816001 2025-08-07,10:21:23.000,219,10968838,12765,0,1754562082,13005.612119559992,57.97408898999856,53367.16618392 2025-08-07,10:21:24.000,219,10968824,12685,0,1754562083,13005.605383249997,58.02343290000135,53367.14522256 2025-08-07,10:21:25.000,219,10968867,12765,0,1754562084,13005.598646940001,58.129169849999016,53367.17317104 2025-08-07,10:21:26.000,219,10968807,12965,0,1754562085,13005.531283839991,58.19966114999988,53367.15919680001 2025-08-07,10:21:27.000,219,10968818,12965,0,1754562086,13005.490865979991,58.234906800003955,53367.16618392 2025-08-07,10:21:28.000,219,10968812,12885,0,1754562087,13005.470657049991,58.30539810000482,53367.1242612 2025-08-07,10:21:29.000,219,10968830,12805,0,1754562088,13005.484129669996,58.31949636000354,53367.1242612 2025-08-07,10:21:30.000,219,10968846,12685,0,1754562089,13005.423502879996,58.34064375000162,53367.16618392 2025-08-07,10:21:31.000,219,10968806,12685,0,1754562090,13005.362876089996,58.39703679000377,53367.07535136 2025-08-07,10:21:32.000,219,10968820,12805,0,1754562091,13005.322458229995,58.418184180001845,53367.13124832001 2025-08-07,10:21:33.000,219,10968795,12845,0,1754562092,13005.30898560999,58.38293852999777,53367.04740288 2025-08-07,10:21:34.000,219,10968811,12685,0,1754562093,13005.28877667999,58.404085920003126,53367.04740288 2025-08-07,10:21:35.000,219,10968799,12765,0,1754562094,13005.221413579995,58.368840269999055,53367.07535136 2025-08-07,10:21:36.000,219,10968780,12725,0,1754562095,13005.21467727,58.34769288000098,53367.040415760006 2025-08-07,10:21:37.000,219,10968770,12605,0,1754562096,13005.160786789995,58.31244723000418,53367.02644152 2025-08-07,10:21:38.000,219,10968852,12685,0,1754562097,13005.12710523999,58.28425070999947,53367.03342864001 2025-08-07,10:21:39.000,219,10968802,12685,0,1754562098,13005.140577859995,58.192612020000524,53367.00548016 2025-08-07,10:21:40.000,219,10968811,12885,0,1754562099,13005.08668737999,58.15736637000373,53367.02644152 2025-08-07,10:21:41.000,219,10968757,12685,0,1754562100,13005.08668737999,58.05867854999815,53367.00548016 2025-08-07,10:21:42.000,219,10968745,12605,0,1754562101,13005.07321476,57.97408898999856,53367.00548016 2025-08-07,10:21:43.000,219,10968809,12965,0,1754562102,13005.059742139994,57.903597689997696,53366.95657032 2025-08-07,10:21:44.000,219,10968773,12965,0,1754562103,13005.05300583,57.84720465000282,53366.99849304 2025-08-07,10:21:45.000,219,10968815,12605,0,1754562104,13005.04626951999,57.76261509000324,53366.970544560005 2025-08-07,10:21:46.000,219,10968807,12965,0,1754562105,13005.00585165999,57.69917292000173,53366.93560896 2025-08-07,10:21:47.000,219,10968771,12765,0,1754562106,13005.032796899999,57.63573075000022,53366.91464760001 2025-08-07,10:21:48.000,219,10968793,12885,0,1754562107,13005.032796899999,57.57933770999807,53366.93560896 2025-08-07,10:21:49.000,219,10968785,12605,0,1754562108,13005.09342369,57.544092060001276,53366.90766048 2025-08-07,10:21:50.000,219,10968774,12605,0,1754562109,13005.079951069994,57.50884641000448,53366.92862184 2025-08-07,10:21:51.000,219,10968780,12725,0,1754562110,13005.059742139994,57.431305980004254,53366.89368624001 2025-08-07,10:21:52.000,219,10968834,12645,0,1754562111,13005.06647844999,57.367863810002746,53366.872724880006 2025-08-07,10:21:53.000,219,10968820,12765,0,1754562112,13005.079951069994,57.28327425000316,53366.86573776001 2025-08-07,10:21:54.000,219,10968736,12605,0,1754562113,13005.07321476,57.198684690003574,53366.879712 2025-08-07,10:21:55.000,219,10968791,12605,0,1754562114,13005.08668737999,57.156389910000144,53366.90067336 2025-08-07,10:21:56.000,219,10968779,12645,0,1754562115,13005.100159999995,57.10704600000463,53366.872724880006 2025-08-07,10:21:57.000,219,10968767,12765,0,1754562116,13005.059742139994,57.05065296000248,53366.872724880006 2025-08-07,10:21:58.000,219,10968811,12845,0,1754562117,13005.06647844999,56.973112530002254,53366.90067336 2025-08-07,10:21:59.000,219,10968740,12805,0,1754562118,13005.032796899999,56.90262123000139,53366.85875064 2025-08-07,10:22:00.000,219,10968813,12805,0,1754562119,13005.04626951999,56.8180316700018,53366.82381504001 2025-08-07,10:22:01.000,219,10968815,12845,0,1754562120,13005.059742139994,56.77573688999837,53366.82381504001 2025-08-07,10:22:02.000,219,10968808,12645,0,1754562121,13005.079951069994,56.70524559000478,53366.83778928 2025-08-07,10:22:03.000,219,10968786,12965,0,1754562122,13005.10689630999,56.59950863999984,53366.8098408 2025-08-07,10:22:04.000,219,10968732,12725,0,1754562123,13005.08668737999,56.54311559999769,53366.872724880006 2025-08-07,10:22:05.000,219,10968794,12725,0,1754562124,13005.12710523999,56.47967343000346,53366.83080216 2025-08-07,10:22:06.000,219,10968804,12925,0,1754562125,13005.08668737999,56.42328039000131,53366.76093096 2025-08-07,10:22:07.000,219,10968778,12645,0,1754562126,13005.06647844999,56.40213300000323,53366.74695672001 2025-08-07,10:22:08.000,219,10968820,12885,0,1754562127,13005.100159999995,56.25410127000214,53366.76791808 2025-08-07,10:22:09.000,219,10968771,12725,0,1754562128,13005.09342369,56.21180648999871,53366.76093096 2025-08-07,10:22:10.000,219,10968839,12725,0,1754562129,13005.12710523999,56.155413450003834,53366.76093096 2025-08-07,10:22:11.000,219,10968803,12965,0,1754562130,13005.100159999995,56.07787302000361,53366.71900824 2025-08-07,10:22:12.000,219,10968808,12845,0,1754562131,13005.11363262,56.056725629998255,53366.71900824 2025-08-07,10:22:13.000,219,10968801,12805,0,1754562132,13005.09342369,55.98623433000466,53366.753943840005 2025-08-07,10:22:14.000,219,10968791,12925,0,1754562133,13005.079951069994,55.96508693999931,53366.72599536001 2025-08-07,10:22:15.000,219,10968790,12725,0,1754562134,13005.12710523999,55.915743030003796,53366.73298248 2025-08-07,10:22:16.000,219,10968796,12805,0,1754562135,13005.100159999995,55.90869390000444,53366.7399696 2025-08-07,10:22:17.000,219,10968795,12845,0,1754562136,13005.10689630999,55.929841290002514,53366.73298248 2025-08-07,10:22:18.000,219,10968802,12645,0,1754562137,13005.07321476,55.90869390000444,53366.71900824 2025-08-07,10:22:19.000,219,10968817,12725,0,1754562138,13005.07321476,55.89459563999844,53366.71202112 2025-08-07,10:22:20.000,219,10968800,12965,0,1754562139,13005.07321476,55.88754650999908,53366.72599536001 2025-08-07,10:22:21.000,219,10968779,12885,0,1754562140,13005.039533209994,55.866399120001006,53366.6700984 2025-08-07,10:22:22.000,219,10968776,12845,0,1754562141,13004.98564272999,55.84525173000293,53366.67708552001 2025-08-07,10:22:23.000,219,10968818,12525,0,1754562142,13004.972170109999,55.83115347000421,53366.67708552001 2025-08-07,10:22:24.000,219,10968793,12925,0,1754562143,13004.938488559994,55.85230086000229,53366.6700984 2025-08-07,10:22:25.000,219,10968855,13005,0,1754562144,13004.938488559994,55.8029569499995,53366.684072640004 2025-08-07,10:22:26.000,219,10968798,12605,0,1754562145,13004.931752249999,55.85230086000229,53366.69804688001 2025-08-07,10:22:27.000,219,10968748,12885,0,1754562146,13004.884598079989,55.929841290002514,53366.684072640004 2025-08-07,10:22:28.000,219,10968783,12765,0,1754562147,13004.877861769994,55.97918519999803,53366.65612416001 2025-08-07,10:22:29.000,219,10968806,12645,0,1754562148,13004.783553429988,55.97213606999867,53366.64214992 2025-08-07,10:22:30.000,219,10968796,12965,0,1754562149,13004.756608189993,56.02147998000146,53366.6700984 2025-08-07,10:22:31.000,219,10968788,12605,0,1754562150,13004.669036159998,56.03557824000018,53366.65612416001 2025-08-07,10:22:32.000,219,10968787,12845,0,1754562151,13004.662299850002,56.08492215000297,53366.705034000006 2025-08-07,10:22:33.000,219,10968822,12805,0,1754562152,13004.574727819992,56.106069540001045,53366.71900824 2025-08-07,10:22:34.000,219,10968791,12605,0,1754562153,13004.527573649997,56.148364320004475,53366.684072640004 2025-08-07,10:22:35.000,219,10968812,12525,0,1754562154,13004.413056379992,56.12016779999976,53366.64214992 2025-08-07,10:22:36.000,219,10968798,12765,0,1754562155,13004.372638519992,56.099020410001685,53366.62118856 2025-08-07,10:22:37.000,219,10968785,12765,0,1754562156,13004.332220659991,56.08492215000297,53366.60721432001 2025-08-07,10:22:38.000,219,10968812,12605,0,1754562157,13004.291802799991,55.99328346000402,53366.62817568001 2025-08-07,10:22:39.000,219,10968819,12605,0,1754562158,13004.231176009991,55.95803780999995,53366.586252960005 2025-08-07,10:22:40.000,219,10968774,12725,0,1754562159,13004.184021839996,55.922792160003155,53366.5652916 2025-08-07,10:22:41.000,219,10968772,12605,0,1754562160,13004.204230769996,55.9016447699978,53366.50939464001 2025-08-07,10:22:42.000,219,10968793,12965,0,1754562161,13004.184021839996,55.85230086000229,53366.53035600001 2025-08-07,10:22:43.000,219,10968831,12645,0,1754562162,13004.11665874,55.78180956000142,53366.48843328001 2025-08-07,10:22:44.000,219,10968782,12685,0,1754562163,13004.07624088,55.78885869000078,53366.46048480001 2025-08-07,10:22:45.000,219,10968784,12885,0,1754562164,13004.07624088,55.73951477999799,53366.46048480001 2025-08-07,10:22:46.000,219,10968793,12845,0,1754562165,13004.03582302,55.683121740003116,53366.40458784 2025-08-07,10:22:47.000,219,10968776,12845,0,1754562166,13004.03582302,55.61263044000225,53366.45349768 2025-08-07,10:22:48.000,219,10968821,12885,0,1754562167,13003.981932539995,55.61263044000225,53366.38362648 2025-08-07,10:22:49.000,219,10968796,12725,0,1754562168,13003.941514679995,55.53509001000202,53366.39061360001 2025-08-07,10:22:50.000,219,10968779,12885,0,1754562169,13003.98866884999,55.513942620003945,53366.34170376001 2025-08-07,10:22:51.000,219,10968875,12725,0,1754562170,13003.981932539995,55.47869696999987,53366.32772952 2025-08-07,10:22:52.000,219,10968797,12725,0,1754562171,13003.94825098999,55.422303929997724,53366.2858068 2025-08-07,10:22:53.000,219,10968798,12645,0,1754562172,13003.93477837,55.38705828000093,53366.250871200005 2025-08-07,10:22:54.000,219,10968801,12965,0,1754562173,13003.91456944,55.38705828000093,53366.27881968 2025-08-07,10:22:55.000,219,10968767,12925,0,1754562174,13003.97519623,55.33066523999878,53366.22292272001 2025-08-07,10:22:56.000,219,10968839,12845,0,1754562175,13003.90783312999,55.3095178500007,53366.2159356 2025-08-07,10:22:57.000,219,10968840,12805,0,1754562176,13003.901096819995,55.281321330003266,53366.20894848 2025-08-07,10:22:58.000,219,10968759,12765,0,1754562177,13003.94825098999,55.21787916000176,53366.18798712 2025-08-07,10:22:59.000,219,10968742,12725,0,1754562178,13003.97519623,55.22492829000112,53366.20894848 2025-08-07,10:23:00.000,219,10968771,12805,0,1754562179,13004.03582302,55.18968264000432,53366.19497424001 2025-08-07,10:23:01.000,219,10968725,12565,0,1754562180,13003.981932539995,55.17558437999833,53366.16702576 2025-08-07,10:23:02.000,219,10968816,12645,0,1754562181,13004.022350399995,55.112142210004095,53366.17401288001 2025-08-07,10:23:03.000,219,10968809,12965,0,1754562182,13004.05603195,55.069847430000664,53366.132090160005 2025-08-07,10:23:04.000,219,10968810,12725,0,1754562183,13004.08971349999,55.062798300001305,53366.181000000004 2025-08-07,10:23:05.000,219,10968810,12765,0,1754562184,13004.103186119995,55.048700040002586,53366.132090160005 2025-08-07,10:23:06.000,219,10968821,12725,0,1754562185,13004.13686767,55.055749170001945,53366.17401288001 2025-08-07,10:23:07.000,219,10968810,12445,0,1754562186,13004.17728553,55.04165091000323,53366.16003864 2025-08-07,10:23:08.000,219,10968827,12885,0,1754562187,13004.224439699996,55.08394568999938,53366.13907728 2025-08-07,10:23:09.000,219,10968804,12925,0,1754562188,13004.21770339,55.09099481999874,53366.16003864 2025-08-07,10:23:10.000,219,10968789,12845,0,1754562189,13004.23791232,55.105093080004735,53366.146064399996 2025-08-07,10:23:11.000,219,10968778,12765,0,1754562190,13004.271593869991,55.13328960000217,53366.132090160005 2025-08-07,10:23:12.000,219,10968793,12525,0,1754562191,13004.285066489996,55.14738786000089,53366.16702576 2025-08-07,10:23:13.000,219,10968781,12765,0,1754562192,13004.291802799991,55.16853524999897,53366.16003864 2025-08-07,10:23:14.000,219,10968815,12725,0,1754562193,13004.312011729991,55.20378090000304,53366.19497424001 2025-08-07,10:23:15.000,219,10968725,12925,0,1754562194,13004.392847449992,55.239026549999835,53366.19497424001 2025-08-07,10:23:16.000,219,10968758,12845,0,1754562195,13004.379374830001,55.26017393999791,53366.146064399996 2025-08-07,10:23:17.000,219,10968799,12685,0,1754562196,13004.386111139997,55.288370460002625,53366.23689696 2025-08-07,10:23:18.000,219,10968781,12765,0,1754562197,13004.433265309992,55.344763500004774,53366.22990984 2025-08-07,10:23:19.000,219,10968792,12925,0,1754562198,13004.500628410002,55.39410741000029,53366.23689696 2025-08-07,10:23:20.000,219,10968793,12885,0,1754562199,13004.514101029992,55.45050045000244,53366.201961360006 2025-08-07,10:23:21.000,219,10968778,12605,0,1754562200,13004.547782579997,55.506893490004586,53366.23689696 2025-08-07,10:23:22.000,219,10968801,12765,0,1754562201,13004.574727819992,55.57738478999818,53366.2159356 2025-08-07,10:23:23.000,219,10968818,12805,0,1754562202,13004.601673060002,55.66197434999776,53366.22990984 2025-08-07,10:23:24.000,219,10968823,12685,0,1754562203,13004.635354609993,55.71836738999991,53366.20894848 2025-08-07,10:23:25.000,219,10968802,12805,0,1754562204,13004.574727819992,55.78885869000078,53366.22990984 2025-08-07,10:23:26.000,219,10968814,13125,0,1754562205,13004.615145679993,55.85230086000229,53366.23689696 2025-08-07,10:23:27.000,219,10968829,12685,0,1754562206,13004.608409369997,55.880497379999724,53366.22990984 2025-08-07,10:23:28.000,219,10968777,12725,0,1754562207,13004.594936749992,55.96508693999931,53366.22990984 2025-08-07,10:23:29.000,219,10968858,12885,0,1754562208,13004.669036159998,56.00033259000338,53366.32074240001 2025-08-07,10:23:30.000,219,10968827,12805,0,1754562209,13004.655563539993,56.06377476000489,53366.26484544 2025-08-07,10:23:31.000,219,10968838,13005,0,1754562210,13004.662299850002,56.17656084000191,53366.34170376001 2025-08-07,10:23:32.000,219,10968818,12605,0,1754562211,13004.675772469993,56.18360997000127,53366.27881968 2025-08-07,10:23:33.000,219,10968806,12925,0,1754562212,13004.655563539993,56.155413450003834,53366.299781040005 2025-08-07,10:23:34.000,219,10968807,12845,0,1754562213,13004.588200439997,56.18360997000127,53366.33471664 2025-08-07,10:23:35.000,219,10968810,12685,0,1754562214,13004.601673060002,56.24705214000278,53366.2858068 2025-08-07,10:23:36.000,219,10968761,12925,0,1754562215,13004.594936749992,56.24705214000278,53366.29279392001 2025-08-07,10:23:37.000,219,10968822,12645,0,1754562216,13004.567991509997,56.25410127000214,53366.33471664 2025-08-07,10:23:38.000,219,10968795,12525,0,1754562217,13004.574727819992,56.26819953000086,53366.348690880004 2025-08-07,10:23:39.000,219,10968785,12805,0,1754562218,13004.561255200002,56.24000301000342,53366.33471664 2025-08-07,10:23:40.000,219,10968817,13125,0,1754562219,13004.527573649997,56.21180648999871,53366.355678 2025-08-07,10:23:41.000,219,10968840,12805,0,1754562220,13004.541046270002,56.19770822999999,53366.2858068 2025-08-07,10:23:42.000,219,10968791,12605,0,1754562221,13004.500628410002,56.19770822999999,53366.36266512001 2025-08-07,10:23:43.000,219,10968820,12725,0,1754562222,13004.466946859997,56.16951171000255,53366.33471664 2025-08-07,10:23:44.000,219,10968806,12605,0,1754562223,13004.392847449992,56.13426605999848,53366.29279392001 2025-08-07,10:23:45.000,219,10968791,12525,0,1754562224,13004.406320069997,56.08492215000297,53366.29279392001 2025-08-07,10:23:46.000,219,10968799,12805,0,1754562225,13004.338956970001,56.03557824000018,53366.2159356 2025-08-07,10:23:47.000,219,10968827,12725,0,1754562226,13004.291802799991,55.96508693999931,53366.23689696 2025-08-07,10:23:48.000,219,10968820,12685,0,1754562227,13004.291802799991,55.915743030003796,53366.22292272001 2025-08-07,10:23:49.000,219,10968830,12925,0,1754562228,13004.305275419996,55.866399120001006,53366.22990984 2025-08-07,10:23:50.000,219,10968849,12605,0,1754562229,13004.25812125,55.82410434000485,53366.22292272001 2025-08-07,10:23:51.000,219,10968820,12725,0,1754562230,13004.271593869991,55.76066217000334,53366.25785832 2025-08-07,10:23:52.000,219,10968785,12645,0,1754562231,13004.244648629996,55.704269130001194,53366.22292272001 2025-08-07,10:23:53.000,219,10968831,13285,0,1754562232,13004.25812125,55.63377783000033,53366.26484544 2025-08-07,10:23:54.000,219,10968841,12965,0,1754562233,13004.231176009991,55.59148305000417,53366.25785832 2025-08-07,10:23:55.000,219,10968816,12765,0,1754562234,13004.25812125,55.57738478999818,53366.201961360006 2025-08-07,10:23:56.000,219,10968803,12965,0,1754562235,13004.285066489996,55.54918827000074,53366.18798712 2025-08-07,10:23:57.000,219,10968831,12685,0,1754562236,13004.278330180001,55.52804088000266,53366.25785832 2025-08-07,10:23:58.000,219,10968790,12925,0,1754562237,13004.264857559996,55.45050045000244,53366.25785832 2025-08-07,10:23:59.000,219,10968867,12685,0,1754562238,13004.251384939991,55.47869696999987,53366.25785832 2025-08-07,10:24:00.000,219,10968843,12525,0,1754562239,13004.25812125,55.44345132000308,53366.22990984 2025-08-07,10:24:01.000,219,10968818,12845,0,1754562240,13004.231176009991,55.422303929997724,53366.22990984 2025-08-07,10:24:02.000,219,10968867,12685,0,1754562241,13004.25812125,55.39410741000029,53366.250871200005 2025-08-07,10:24:03.000,219,10968830,12605,0,1754562242,13004.224439699996,55.415254799998365,53366.24388408001 2025-08-07,10:24:04.000,219,10968819,12805,0,1754562243,13004.19075814999,55.40115653999965,53366.23689696 2025-08-07,10:24:05.000,219,10968792,12765,0,1754562244,13004.184021839996,55.39410741000029,53366.24388408001 2025-08-07,10:24:06.000,219,10968797,12965,0,1754562245,13004.1570766,55.37296002000221,53366.201961360006 2025-08-07,10:24:07.000,219,10968816,12845,0,1754562246,13004.17054921999,55.38705828000093,53366.16702576 2025-08-07,10:24:08.000,219,10968792,12805,0,1754562247,13004.13686767,55.38705828000093,53366.201961360006 2025-08-07,10:24:09.000,219,10968833,12925,0,1754562248,13004.163812909996,55.44345132000308,53366.23689696 2025-08-07,10:24:10.000,219,10968802,12765,0,1754562249,13004.10992242999,55.44345132000308,53366.22292272001 2025-08-07,10:24:11.000,219,10968811,12805,0,1754562250,13004.082977189995,55.44345132000308,53366.201961360006 2025-08-07,10:24:12.000,219,10968783,13005,0,1754562251,13004.062768259995,55.45050045000244,53366.13907728 2025-08-07,10:24:13.000,219,10968809,12805,0,1754562252,13004.07624088,55.42935306000436,53366.19497424001 2025-08-07,10:24:14.000,219,10968807,12765,0,1754562253,13004.04929563999,55.464598710001155,53366.22292272001 2025-08-07,10:24:15.000,219,10968814,12605,0,1754562254,13004.02908670999,55.49279522999859,53366.201961360006 2025-08-07,10:24:16.000,219,10968774,12845,0,1754562255,13003.99540516,55.49984435999795,53366.19497424001 2025-08-07,10:24:17.000,219,10968829,12885,0,1754562256,13003.97519623,55.43640219000372,53366.20894848 2025-08-07,10:24:18.000,219,10968756,12805,0,1754562257,13003.941514679995,55.39410741000029,53366.16003864 2025-08-07,10:24:19.000,219,10968835,12925,0,1754562258,13003.90783312999,55.40115653999965,53366.146064399996 2025-08-07,10:24:20.000,219,10968795,12765,0,1754562259,13003.86741526999,55.38000915000157,53366.12510304001 2025-08-07,10:24:21.000,219,10968798,12805,0,1754562260,13003.85394265,55.3095178500007,53366.12510304001 2025-08-07,10:24:22.000,219,10968804,12685,0,1754562261,13003.86741526999,55.3095178500007,53366.11811592 2025-08-07,10:24:23.000,219,10968804,12765,0,1754562262,13003.89436051,55.295419590001984,53366.06920608 2025-08-07,10:24:24.000,219,10968848,12725,0,1754562263,13003.85394265,55.26722307000455,53366.11811592 2025-08-07,10:24:25.000,219,10968776,12925,0,1754562264,13003.813524789999,55.21787916000176,53366.04824472 2025-08-07,10:24:26.000,219,10968819,12565,0,1754562265,13003.779843239994,55.16853524999897,53366.02029624 2025-08-07,10:24:27.000,219,10968854,12845,0,1754562266,13003.773106929999,55.112142210004095,53366.02728336001 2025-08-07,10:24:28.000,219,10968827,12965,0,1754562267,13003.719216449994,55.0980439499981,53366.013309120004 2025-08-07,10:24:29.000,219,10968820,12765,0,1754562268,13003.712480139999,55.105093080004735,53366.02728336001 2025-08-07,10:24:30.000,219,10968836,12725,0,1754562269,13003.665325969989,55.062798300001305,53365.964399280005 2025-08-07,10:24:31.000,219,10968788,12645,0,1754562270,13003.665325969989,54.98525787000108,53365.90850232001 2025-08-07,10:24:32.000,219,10968816,12965,0,1754562271,13003.651853349998,54.95001222000428,53365.95042504 2025-08-07,10:24:33.000,219,10968808,12565,0,1754562272,13003.537336079993,54.8513243999987,53365.915489440005 2025-08-07,10:24:34.000,219,10968830,12565,0,1754562273,13003.503654529988,54.79493136000383,53365.83863112001 2025-08-07,10:24:35.000,219,10968802,13205,0,1754562274,13003.496918219993,54.773783969998476,53365.78972128001 2025-08-07,10:24:36.000,219,10968821,12605,0,1754562275,13003.456500359993,54.68214527999953,53365.75478568 2025-08-07,10:24:37.000,219,10968780,12525,0,1754562276,13003.456500359993,54.597555719999946,53365.78972128001 2025-08-07,10:24:38.000,219,10968782,12645,0,1754562277,13003.355455709992,54.52001528999972,53365.68491448 2025-08-07,10:24:39.000,219,10968792,12925,0,1754562278,13003.362192020002,54.44952398999885,53365.642991759996 2025-08-07,10:24:40.000,219,10968805,12965,0,1754562279,13003.321774160002,54.371983559998625,53365.677927360004 2025-08-07,10:24:41.000,219,10968821,12765,0,1754562280,13003.308301539997,54.28034486999968,53365.62203040001 2025-08-07,10:24:42.000,219,10968791,12845,0,1754562281,13003.294828919992,54.20985356999881,53365.642991759996 2025-08-07,10:24:43.000,219,10968836,13045,0,1754562282,13003.207256889997,54.13231313999859,53365.5870948 2025-08-07,10:24:44.000,219,10968824,12805,0,1754562283,13003.166839029996,54.026576190000924,53365.52421072001 2025-08-07,10:24:45.000,219,10968818,12965,0,1754562284,13003.200520580001,53.94198663000134,53365.53818496 2025-08-07,10:24:46.000,219,10968820,12765,0,1754562285,13003.193784269992,53.82215141999768,53365.47530088001 2025-08-07,10:24:47.000,219,10968808,13125,0,1754562286,13003.133157479991,53.70936534000066,53365.42639104 2025-08-07,10:24:48.000,219,10968799,12565,0,1754562287,13003.106212239996,53.57543186999828,53365.40542968001 2025-08-07,10:24:49.000,219,10968819,12725,0,1754562288,13003.106212239996,53.46264579000126,53365.35651984001 2025-08-07,10:24:50.000,219,10968784,12605,0,1754562289,13003.025376519996,53.39920361999975,53365.2726744 2025-08-07,10:24:51.000,219,10968793,12605,0,1754562290,13002.99843128,53.27231928000401,53365.27966152 2025-08-07,10:24:52.000,219,10968864,12885,0,1754562291,13002.964749729996,53.17363145999843,53365.31459712001 2025-08-07,10:24:53.000,219,10968817,12765,0,1754562292,13002.93106817999,53.06789451000077,53365.30761000001 2025-08-07,10:24:54.000,219,10968807,12645,0,1754562293,13002.85023245999,52.926911909999035,53365.23773880001 2025-08-07,10:24:55.000,219,10968823,12845,0,1754562294,13002.883914009995,52.792978440003935,53365.18184184 2025-08-07,10:24:56.000,219,10968809,13085,0,1754562295,13002.843496149995,52.70838888000435,53365.16786760001 2025-08-07,10:24:57.000,219,10968833,12685,0,1754562296,13002.8771777,52.567406280002615,53365.04908656001 2025-08-07,10:24:58.000,219,10968819,12805,0,1754562297,13002.83675984,52.44757106999896,53365.10498352 2025-08-07,10:24:59.000,219,10968852,12925,0,1754562298,13002.843496149995,52.341834120001295,53365.07004792001 2025-08-07,10:25:00.000,219,10968843,12765,0,1754562299,13002.863705079995,52.20085151999956,53365.077035040005 2025-08-07,10:25:01.000,219,10968824,12885,0,1754562300,13002.883914009995,52.14445848000469,53365.03511232 2025-08-07,10:25:02.000,219,10968837,12965,0,1754562301,13002.823287219995,52.08806544000254,53365.00017672001 2025-08-07,10:25:03.000,219,10968799,12965,0,1754562302,13002.85696877,52.01757414000167,53364.97921536001 2025-08-07,10:25:04.000,219,10968773,12845,0,1754562303,13002.89065031999,51.932984580002085,53364.91633128 2025-08-07,10:25:05.000,219,10968796,13045,0,1754562304,13002.944540799996,51.86954241000058,53364.909344160005 2025-08-07,10:25:06.000,219,10968800,12725,0,1754562305,13002.97822235,51.86249328000122,53364.93729264 2025-08-07,10:25:07.000,219,10968833,12645,0,1754562306,13003.03884914,51.82724763000442,53364.90235704001 2025-08-07,10:25:08.000,219,10968811,12525,0,1754562307,13003.099475930001,51.8483950200025,53364.86742144 2025-08-07,10:25:09.000,219,10968814,12765,0,1754562308,13003.187047959997,51.85544415000186,53364.90235704001 2025-08-07,10:25:10.000,219,10968823,12805,0,1754562309,13003.227465819997,51.86954241000058,53364.86742144 2025-08-07,10:25:11.000,219,10968793,13325,0,1754562310,13003.308301539997,51.90478806000465,53364.8883828 2025-08-07,10:25:12.000,219,10968799,12605,0,1754562311,13003.395873569993,51.982328490004875,53364.88139568001 2025-08-07,10:25:13.000,219,10968829,12805,0,1754562312,13003.429555119998,52.03872152999975,53364.89536992 2025-08-07,10:25:14.000,219,10968816,12965,0,1754562313,13003.436291429993,52.116261959999974,53364.87440856 2025-08-07,10:25:15.000,219,10968796,12965,0,1754562314,13003.530599769998,52.22904804000427,53364.958254000005 2025-08-07,10:25:16.000,219,10968781,12645,0,1754562315,13003.584490249988,52.348883250000654,53364.9233184 2025-08-07,10:25:17.000,219,10968804,12725,0,1754562316,13003.665325969989,52.41937455000152,53364.9233184 2025-08-07,10:25:18.000,219,10968819,12605,0,1754562317,13003.773106929999,52.518062369999825,53364.93729264 2025-08-07,10:25:19.000,219,10968820,12605,0,1754562318,13003.793315859999,52.6519958400022,53364.89536992 2025-08-07,10:25:20.000,219,10968822,12805,0,1754562319,13003.820261099994,52.81412583000201,53364.9931896 2025-08-07,10:25:21.000,219,10968796,12845,0,1754562320,13003.88762419999,52.9974032099999,53364.97921536001 2025-08-07,10:25:22.000,219,10968837,12885,0,1754562321,13003.93477837,53.194778850003786,53364.97222824001 2025-08-07,10:25:23.000,219,10968812,12685,0,1754562322,13003.96845991999,53.427400140004465,53365.02113808001 2025-08-07,10:25:24.000,219,10968807,12765,0,1754562323,13003.981932539995,53.69526708000194,53365.03511232 2025-08-07,10:25:25.000,219,10968816,12605,0,1754562324,13003.981932539995,53.99133054000413,53365.03511232 2025-08-07,10:25:26.000,219,10968803,12685,0,1754562325,13003.961723609995,54.28034486999968,53365.09799640001 2025-08-07,10:25:27.000,219,10968791,12765,0,1754562326,13003.94825098999,54.54821181000443,53365.077035040005 2025-08-07,10:25:28.000,219,10968823,12805,0,1754562327,13003.880887889994,54.8513243999987,53365.0630608 2025-08-07,10:25:29.000,219,10968812,12565,0,1754562328,13003.80678847999,55.119191340003454,53365.0630608 2025-08-07,10:25:30.000,219,10968813,12885,0,1754562329,13003.739425379994,55.35886176000349,53365.08402216 2025-08-07,10:25:31.000,219,10968770,12725,0,1754562330,13003.685534899989,55.640826959999686,53365.09100928 2025-08-07,10:25:32.000,219,10968809,12845,0,1754562331,13003.597962869993,55.85934999000165,53365.10498352 2025-08-07,10:25:33.000,219,10968837,12725,0,1754562332,13003.510390839998,56.12016779999976,53365.11895776001 2025-08-07,10:25:34.000,219,10968787,12685,0,1754562333,13003.402609880002,56.36688734999916,53365.11197064 2025-08-07,10:25:35.000,219,10968810,12885,0,1754562334,13003.321774160002,56.57836125000176,53365.04908656001 2025-08-07,10:25:36.000,219,10968771,12805,0,1754562335,13003.247674749997,56.733442110002215,53365.09100928 2025-08-07,10:25:37.000,219,10968784,12605,0,1754562336,13003.133157479991,56.89557210000203,53365.04908656001 2025-08-07,10:25:38.000,219,10968826,12885,0,1754562337,13003.05905807,57.03655470000376,53365.007163840004 2025-08-07,10:25:39.000,219,10968801,12645,0,1754562338,13002.97822235,57.198684690003574,53365.01415096 2025-08-07,10:25:40.000,219,10968794,13005,0,1754562339,13002.93780449,57.29737251000188,53365.01415096 2025-08-07,10:25:41.000,219,10968814,12965,0,1754562340,13002.83002352999,57.40310945999954,53364.98620248 2025-08-07,10:25:42.000,219,10968816,13165,0,1754562341,13002.80981459999,57.46655163000105,53364.9931896 2025-08-07,10:25:43.000,219,10968783,12965,0,1754562342,13002.762660429995,57.551141190000635,53364.9931896 2025-08-07,10:25:44.000,219,10968826,12725,0,1754562343,13002.71550626,57.58638684000471,53364.958254000005 2025-08-07,10:25:45.000,219,10968825,12965,0,1754562344,13002.66835208999,57.64982900999894,53365.028125200006 2025-08-07,10:25:46.000,219,10968795,13045,0,1754562345,13002.63467054,57.741467699997884,53364.93729264 2025-08-07,10:25:47.000,219,10968846,12685,0,1754562346,13002.621197919994,57.769664220002596,53364.93729264 2025-08-07,10:25:48.000,219,10968803,12925,0,1754562347,13002.54709850999,57.75556596000388,53364.94427976 2025-08-07,10:25:49.000,219,10968833,12725,0,1754562348,13002.540362199994,57.769664220002596,53364.95126688001 2025-08-07,10:25:50.000,219,10968817,13005,0,1754562349,13002.506680649989,57.769664220002596,53364.97921536001 2025-08-07,10:25:51.000,219,10968881,12525,0,1754562350,13002.446053859989,57.734418569998525,53364.89536992 2025-08-07,10:25:52.000,219,10968883,12805,0,1754562351,13002.425844929989,57.68507466000301,53364.87440856 2025-08-07,10:25:53.000,219,10968817,12885,0,1754562352,13002.385427069989,57.68507466000301,53364.89536992 2025-08-07,10:25:54.000,219,10968778,13005,0,1754562353,13002.371954449998,57.607534230002784,53364.83248584001 2025-08-07,10:25:55.000,219,10968781,12765,0,1754562354,13002.432581239998,57.494748149998486,53364.790563120005 2025-08-07,10:25:56.000,219,10968777,12685,0,1754562355,13002.419108619993,57.43835511000361,53364.790563120005 2025-08-07,10:25:57.000,219,10968759,12685,0,1754562356,13002.439317549994,57.318519899999956,53364.80453736001 2025-08-07,10:25:58.000,219,10968823,12765,0,1754562357,13002.459526479994,57.24097946999973,53364.77658888 2025-08-07,10:25:59.000,219,10968792,12885,0,1754562358,13002.506680649989,57.17753729999822,53364.77658888 2025-08-07,10:26:00.000,219,10968785,12605,0,1754562359,13002.580780059994,57.099996869997995,53364.80453736001 2025-08-07,10:26:01.000,219,10968830,12925,0,1754562360,13002.65487947,56.98721079000097,53364.8185116 2025-08-07,10:26:02.000,219,10968769,12885,0,1754562361,13002.73571519,56.93786687999818,53364.7486404 2025-08-07,10:26:03.000,219,10968765,12885,0,1754562362,13002.79634198,56.82508080000116,53364.839472960004 2025-08-07,10:26:04.000,219,10968784,12485,0,1754562363,13002.89065031999,56.747540370000934,53364.87440856 2025-08-07,10:26:05.000,219,10968804,12885,0,1754562364,13002.91085924999,56.677049070000066,53364.82549872 2025-08-07,10:26:06.000,219,10968785,12605,0,1754562365,13003.01864021,56.62065602999792,53364.82549872 2025-08-07,10:26:07.000,219,10968769,13045,0,1754562366,13003.099475930001,56.564262990003044,53364.78357600001 2025-08-07,10:26:08.000,219,10968802,12885,0,1754562367,13003.153366409992,56.52196820999961,53364.84646008 2025-08-07,10:26:09.000,219,10968798,12885,0,1754562368,13003.294828919992,56.40918213000259,53364.85344720001 2025-08-07,10:26:10.000,219,10968815,12965,0,1754562369,13003.382400950002,56.324592570003006,53364.93729264 2025-08-07,10:26:11.000,219,10968784,12885,0,1754562370,13003.436291429993,56.23295388000406,53364.91633128 2025-08-07,10:26:12.000,219,10968756,12725,0,1754562371,13003.523863459988,56.17656084000191,53364.95126688001 2025-08-07,10:26:13.000,219,10968782,13005,0,1754562372,13003.611435489998,56.099020410001685,53365.00017672001 2025-08-07,10:26:14.000,219,10968792,13005,0,1754562373,13003.712480139999,56.0144308500021,53365.007163840004 2025-08-07,10:26:15.000,219,10968739,12965,0,1754562374,13003.80678847999,55.94393955000123,53365.04908656001 2025-08-07,10:26:16.000,219,10968816,13125,0,1754562375,13003.90783312999,55.866399120001006,53365.07004792001 2025-08-07,10:26:17.000,219,10968781,12885,0,1754562376,13003.98866884999,55.79590782000014,53365.08402216 2025-08-07,10:26:18.000,219,10968812,12925,0,1754562377,13004.13013135999,55.72541651999927,53365.16786760001 2025-08-07,10:26:19.000,219,10968789,12645,0,1754562378,13004.163812909996,55.66197434999776,53365.20979032 2025-08-07,10:26:20.000,219,10968758,12685,0,1754562379,13004.224439699996,55.60558131000289,53365.2028032 2025-08-07,10:26:21.000,219,10968791,13005,0,1754562380,13004.278330180001,55.60558131000289,53365.26568728001 2025-08-07,10:26:22.000,219,10968755,12965,0,1754562381,13004.352429589992,55.57033565999882,53365.30761000001 2025-08-07,10:26:23.000,219,10968753,12885,0,1754562382,13004.365902209996,55.57738478999818,53365.33555848001 2025-08-07,10:26:24.000,219,10968732,12725,0,1754562383,13004.386111139997,55.5562374000001,53365.363506960006 2025-08-07,10:26:25.000,219,10968802,12525,0,1754562384,13004.426528999997,55.53509001000202,53365.37049408 2025-08-07,10:26:26.000,219,10968791,12685,0,1754562385,13004.379374830001,55.506893490004586,53365.39844256 2025-08-07,10:26:27.000,219,10968809,12765,0,1754562386,13004.399583760001,55.464598710001155,53365.45433952001 2025-08-07,10:26:28.000,219,10968793,12845,0,1754562387,13004.359165900001,55.42935306000436,53365.45433952001 2025-08-07,10:26:29.000,219,10968784,12885,0,1754562388,13004.305275419996,55.38705828000093,53365.461326640005 2025-08-07,10:26:30.000,219,10968821,12765,0,1754562389,13004.251384939991,55.36591089000285,53365.4473524 2025-08-07,10:26:31.000,219,10968802,12965,0,1754562390,13004.17728553,55.295419590001984,53365.5172236 2025-08-07,10:26:32.000,219,10968783,12645,0,1754562391,13004.103186119995,55.2108300300024,53365.50324936001 2025-08-07,10:26:33.000,219,10968815,12725,0,1754562392,13004.022350399995,55.13328960000217,53365.49626224 2025-08-07,10:26:34.000,219,10968800,13085,0,1754562393,13003.88762419999,55.006405259999156,53365.40542968001 2025-08-07,10:26:35.000,219,10968799,12645,0,1754562394,13003.820261099994,54.886570050002774,53365.45433952001 2025-08-07,10:26:36.000,219,10968778,12805,0,1754562395,13003.732689069999,54.773783969998476,53365.412416800005 2025-08-07,10:26:37.000,219,10968759,12685,0,1754562396,13003.638380729994,54.653948760002095,53365.412416800005 2025-08-07,10:26:38.000,219,10968764,12765,0,1754562397,13003.544072389988,54.505917030001,53365.43337816001 2025-08-07,10:26:39.000,219,10968844,12765,0,1754562398,13003.443027740002,54.35788529999991,53365.42639104 2025-08-07,10:26:40.000,219,10968825,12685,0,1754562399,13003.375664639992,54.18165705000138,53365.363506960006 2025-08-07,10:26:41.000,219,10968773,13045,0,1754562400,13003.321774160002,54.012477930002206,53365.38446832001 2025-08-07,10:26:42.000,219,10968792,12925,0,1754562401,13003.274619989992,53.793954900000244,53365.32857136 2025-08-07,10:26:43.000,219,10968780,12965,0,1754562402,13003.227465819997,53.64592316999915,53365.35651984001 2025-08-07,10:26:44.000,219,10968738,12805,0,1754562403,13003.166839029996,53.46969492000062,53365.31459712001 2025-08-07,10:26:45.000,219,10968745,12725,0,1754562404,13003.139893790001,53.27936841000337,53365.25870016 2025-08-07,10:26:46.000,219,10968774,12845,0,1754562405,13003.106212239996,53.152484070000355,53365.20979032 2025-08-07,10:26:47.000,219,10968777,12765,0,1754562406,13003.05905807,52.95510843000375,53365.195816080006 2025-08-07,10:26:48.000,219,10968789,12845,0,1754562407,13003.025376519996,52.785929310004576,53365.125944880005 2025-08-07,10:26:49.000,219,10968790,12765,0,1754562408,13003.01864021,52.623799320004764,53365.11197064 2025-08-07,10:26:50.000,219,10968772,12645,0,1754562409,13002.99843128,52.47576759000367,53365.077035040005 2025-08-07,10:26:51.000,219,10968776,12685,0,1754562410,13002.984958659996,52.327735860002576,53365.077035040005 2025-08-07,10:26:52.000,219,10968768,12765,0,1754562411,13002.97822235,52.12331108999933,53365.04209944 2025-08-07,10:26:53.000,219,10968774,12605,0,1754562412,13002.991694969991,51.97527935999824,53364.97921536001 2025-08-07,10:26:54.000,219,10968803,12565,0,1754562413,13002.964749729996,51.749707200004195,53364.95126688001 2025-08-07,10:26:55.000,219,10968831,12605,0,1754562414,13002.944540799996,51.58757721000438,53364.97222824001 2025-08-07,10:26:56.000,219,10968711,12685,0,1754562415,13002.904122939995,51.42544722000457,53364.91633128 2025-08-07,10:26:57.000,219,10968800,12645,0,1754562416,13002.924331869996,51.347906790004345,53364.86742144 2025-08-07,10:26:58.000,219,10968763,12725,0,1754562417,13002.89738663,51.17167853999854,53364.8185116 2025-08-07,10:26:59.000,219,10968792,12885,0,1754562418,13002.83675984,51.00249941999937,53364.84646008 2025-08-07,10:27:00.000,219,10968804,12765,0,1754562419,13002.904122939995,50.86856595000427,53364.839472960004 2025-08-07,10:27:01.000,219,10968801,12685,0,1754562420,13002.85023245999,50.6852885699991,53364.8185116 2025-08-07,10:27:02.000,219,10968770,13125,0,1754562421,13002.85696877,50.5866007500008,53364.73466616001 2025-08-07,10:27:03.000,219,10968738,12645,0,1754562422,13002.87044138999,50.41037250000227,53364.7486404 2025-08-07,10:27:04.000,219,10968806,12725,0,1754562423,13002.85696877,50.29758641999797,53364.65082072 2025-08-07,10:27:05.000,219,10968783,12645,0,1754562424,13002.83002352999,50.17775121000159,53364.70671768 2025-08-07,10:27:06.000,219,10968814,12765,0,1754562425,13002.863705079995,50.079063390003284,53364.68575632001 2025-08-07,10:27:07.000,219,10968792,12805,0,1754562426,13002.87044138999,49.980375569997705,53364.65780784 2025-08-07,10:27:08.000,219,10968757,12965,0,1754562427,13002.883914009995,49.86758949000068,53364.61588512001 2025-08-07,10:27:09.000,219,10968769,12805,0,1754562428,13002.883914009995,49.804147319999174,53364.61588512001 2025-08-07,10:27:10.000,219,10968764,12805,0,1754562429,13002.89065031999,49.76890167000238,53364.622872240005 2025-08-07,10:27:11.000,219,10968791,12765,0,1754562430,13002.883914009995,49.677262980003434,53364.58094952 2025-08-07,10:27:12.000,219,10968755,12765,0,1754562431,13002.8771777,49.64201732999936,53364.55300104 2025-08-07,10:27:13.000,219,10968762,12685,0,1754562432,13002.87044138999,49.6349682,53364.56697528001 2025-08-07,10:27:14.000,219,10968771,12725,0,1754562433,13002.85023245999,49.564476899999136,53364.49710408001 2025-08-07,10:27:15.000,219,10968784,12805,0,1754562434,13002.85023245999,49.59267342000385,53364.51107832 2025-08-07,10:27:16.000,219,10968787,12645,0,1754562435,13002.89738663,49.65611558999808,53364.49011696 2025-08-07,10:27:17.000,219,10968807,12805,0,1754562436,13002.87044138999,49.64906645999872,53364.48312984 2025-08-07,10:27:18.000,219,10968799,12725,0,1754562437,13002.89738663,49.71955775999959,53364.42723288001 2025-08-07,10:27:19.000,219,10968732,12885,0,1754562438,13002.87044138999,49.790049060000456,53364.43422 2025-08-07,10:27:20.000,219,10968777,12645,0,1754562439,13002.93780449,49.839392970003246,53364.44120712 2025-08-07,10:27:21.000,219,10968807,12845,0,1754562440,13002.91759556,49.973326439998345,53364.41325864 2025-08-07,10:27:22.000,219,10968802,12965,0,1754562441,13002.89738663,50.086112520002644,53364.34338744 2025-08-07,10:27:23.000,219,10968772,12765,0,1754562442,13002.85696877,50.255291640001815,53364.31543896 2025-08-07,10:27:24.000,219,10968773,12685,0,1754562443,13002.823287219995,50.38217598000483,53364.2944776 2025-08-07,10:27:25.000,219,10968775,12805,0,1754562444,13002.803078289995,50.54430597000464,53364.28050336001 2025-08-07,10:27:26.000,219,10968775,12965,0,1754562445,13002.71550626,50.713485090003815,53364.20364504 2025-08-07,10:27:27.000,219,10968801,12805,0,1754562446,13002.641406849994,50.90381160000106,53364.23159352001 2025-08-07,10:27:28.000,219,10968774,12805,0,1754562447,13002.574043749999,51.065941590000875,53364.168709440004 2025-08-07,10:27:29.000,219,10968800,13165,0,1754562448,13002.499944339994,51.291513750002196,53364.14774808 2025-08-07,10:27:30.000,219,10968799,12885,0,1754562449,13002.439317549994,51.467742000000726,53364.10582536 2025-08-07,10:27:31.000,219,10968804,12605,0,1754562450,13002.358481829993,51.68626503000269,53364.070889760005 2025-08-07,10:27:32.000,219,10968723,12765,0,1754562451,13002.196810389993,51.91888632000337,53363.98704432 2025-08-07,10:27:33.000,219,10968782,12885,0,1754562452,13002.129447289997,52.102163700001256,53363.952108720005 2025-08-07,10:27:34.000,219,10968764,12725,0,1754562453,13001.994721089992,52.3065884700045,53363.94512160001 2025-08-07,10:27:35.000,219,10968751,12605,0,1754562454,13001.900412750001,52.511013240000466,53363.95909584 2025-08-07,10:27:36.000,219,10968808,12765,0,1754562455,13001.81957703,52.743634530001145,53363.910186 2025-08-07,10:27:37.000,219,10968780,12765,0,1754562456,13001.69158713999,52.95510843000375,53363.84730192001 2025-08-07,10:27:38.000,219,10968761,12845,0,1754562457,13001.61075141999,53.16658232999907,53363.81236632 2025-08-07,10:27:39.000,219,10968813,12925,0,1754562458,13001.46928890999,53.385105360001035,53363.79140496 2025-08-07,10:27:40.000,219,10968738,12845,0,1754562459,13001.36824425999,53.57543186999828,53363.74249512 2025-08-07,10:27:41.000,219,10968849,12765,0,1754562460,13001.240254369994,53.75166012000409,53363.686598160006 2025-08-07,10:27:42.000,219,10968772,12725,0,1754562461,13001.139209719993,53.977232279998134,53363.65864968001 2025-08-07,10:27:43.000,219,10968797,12765,0,1754562462,13001.031428759998,54.188706180000736,53363.63070120001 2025-08-07,10:27:44.000,219,10968769,12445,0,1754562463,13000.910175179997,54.34378704000119,53363.62371408 2025-08-07,10:27:45.000,219,10968769,12805,0,1754562464,13000.802394220002,54.49886790000164,53363.53986864001 2025-08-07,10:27:46.000,219,10968792,12925,0,1754562465,13000.694613259991,54.63985050000338,53363.48397168 2025-08-07,10:27:47.000,219,10968789,13005,0,1754562466,13000.647459089996,54.773783969998476,53363.41410048 2025-08-07,10:27:48.000,219,10968800,12805,0,1754562467,13000.573359679991,54.90066831000149,53363.35820352 2025-08-07,10:27:49.000,219,10968812,12725,0,1754562468,13000.55988706,55.006405259999156,53363.281345200005 2025-08-07,10:27:50.000,219,10968738,12645,0,1754562469,13000.47231502999,55.14033873000153,53363.29531944001 2025-08-07,10:27:51.000,219,10968776,12845,0,1754562470,13000.445369789995,55.22492829000112,53363.27435808001 2025-08-07,10:27:52.000,219,10968778,12805,0,1754562471,13000.39821562,55.33066523999878,53363.183525520006 2025-08-07,10:27:53.000,219,10968809,12805,0,1754562472,13000.37127037999,55.464598710001155,53363.19051264 2025-08-07,10:27:54.000,219,10968718,12845,0,1754562473,13000.33085251999,55.49984435999795,53363.12762856001 2025-08-07,10:27:55.000,219,10968787,12845,0,1754562474,13000.364534069995,55.5562374000001,53363.09269296 2025-08-07,10:27:56.000,219,10968735,12885,0,1754562475,13000.29717097,55.640826959999686,53363.064744480005 2025-08-07,10:27:57.000,219,10968769,12925,0,1754562476,13000.21633525,55.67607261000376,53363.0018604 2025-08-07,10:27:58.000,219,10968725,12605,0,1754562477,13000.223071559994,55.71836738999991,53362.994873280004 2025-08-07,10:27:59.000,219,10968751,12805,0,1754562478,13000.223071559994,55.73951477999799,53362.994873280004 2025-08-07,10:28:00.000,219,10968793,12845,0,1754562479,13000.20959893999,55.690170870002476,53362.95993768001 2025-08-07,10:28:01.000,219,10968771,12765,0,1754562480,13000.19612632,55.63377783000033,53362.89006648001 2025-08-07,10:28:02.000,219,10968769,12765,0,1754562481,13000.20959893999,55.61967957000161,53362.85513088 2025-08-07,10:28:03.000,219,10968756,12805,0,1754562482,13000.19612632,55.61263044000225,53362.87609224 2025-08-07,10:28:04.000,219,10968837,12565,0,1754562483,13000.16918107999,55.5562374000001,53362.85513088 2025-08-07,10:28:05.000,219,10968760,12685,0,1754562484,13000.155708459999,55.49984435999795,53362.85513088 2025-08-07,10:28:06.000,219,10968742,12885,0,1754562485,13000.21633525,55.408205669999006,53362.79923392001 2025-08-07,10:28:07.000,219,10968818,12565,0,1754562486,13000.223071559994,55.33771436999814,53362.80622104 2025-08-07,10:28:08.000,219,10968789,12925,0,1754562487,13000.223071559994,55.288370460002625,53362.729362720005 2025-08-07,10:28:09.000,219,10968785,12525,0,1754562488,13000.27696204,55.21787916000176,53362.7573112 2025-08-07,10:28:10.000,219,10968794,12645,0,1754562489,13000.324116209995,55.119191340003454,53362.75032408001 2025-08-07,10:28:11.000,219,10968784,12765,0,1754562490,13000.3173799,55.013454389998515,53362.7573112 2025-08-07,10:28:12.000,219,10968784,12885,0,1754562491,13000.404951929995,54.91476657000021,53362.73634984 2025-08-07,10:28:13.000,219,10968821,12845,0,1754562492,13000.43189716999,54.85837352999806,53362.71538848 2025-08-07,10:28:14.000,219,10968771,13005,0,1754562493,13000.47905134,54.7173909300036,53362.71538848 2025-08-07,10:28:15.000,219,10968793,12725,0,1754562494,13000.5194692,54.597555719999946,53362.7573112 2025-08-07,10:28:16.000,219,10968772,13045,0,1754562495,13000.613777539991,54.477720510003564,53362.71538848 2025-08-07,10:28:17.000,219,10968779,12645,0,1754562496,13000.694613259991,54.4072292100027,53362.74333696 2025-08-07,10:28:18.000,219,10968816,12725,0,1754562497,13000.782185290002,54.2591974800016,53362.75032408001 2025-08-07,10:28:19.000,219,10968815,12805,0,1754562498,13000.889966249997,54.14641140000458,53362.74333696 2025-08-07,10:28:20.000,219,10968765,12805,0,1754562499,13000.957329349993,54.03362532000028,53362.77128544001 2025-08-07,10:28:21.000,219,10968775,12805,0,1754562500,13001.071846619998,53.87854445999983,53362.75032408001 2025-08-07,10:28:22.000,219,10968771,12685,0,1754562501,13001.125737099988,53.85739707000175,53362.77128544001 2025-08-07,10:28:23.000,219,10968840,12765,0,1754562502,13001.220045439994,53.72346359999938,53362.82019528001 2025-08-07,10:28:24.000,219,10968812,12685,0,1754562503,13001.341299019994,53.58953013000428,53362.862118 2025-08-07,10:28:25.000,219,10968784,12845,0,1754562504,13001.43560736,53.53313709000213,53362.91801496001 2025-08-07,10:28:26.000,219,10968752,12885,0,1754562505,13001.51644308,53.46969492000062,53362.92500208 2025-08-07,10:28:27.000,219,10968808,12845,0,1754562506,13001.63769666,53.42035100999783,53362.92500208 2025-08-07,10:28:28.000,219,10968820,12805,0,1754562507,13001.765686549996,53.371007100002316,53363.00884752001 2025-08-07,10:28:29.000,219,10968803,13045,0,1754562508,13001.81957703,53.378056230001675,53362.96692480001 2025-08-07,10:28:30.000,219,10968783,12565,0,1754562509,13001.880203820001,53.392154490000394,53363.02980888 2025-08-07,10:28:31.000,219,10968805,12925,0,1754562510,13001.913885369991,53.41330187999847,53363.05775736001 2025-08-07,10:28:32.000,219,10968795,12925,0,1754562511,13001.967775849997,53.47674404999998,53363.12762856001 2025-08-07,10:28:33.000,219,10968792,12925,0,1754562512,13002.021666330002,53.52608796000277,53363.1416028 2025-08-07,10:28:34.000,219,10968756,12805,0,1754562513,13002.014930019992,53.57543186999828,53363.15557704001 2025-08-07,10:28:35.000,219,10968760,12645,0,1754562514,13001.994721089992,53.62477578000107,53363.17653840001 2025-08-07,10:28:36.000,219,10968747,12805,0,1754562515,13001.967775849997,53.68116882000322,53363.17653840001 2025-08-07,10:28:37.000,219,10968737,12885,0,1754562516,13001.967775849997,53.70936534000066,53363.183525520006 2025-08-07,10:28:38.000,219,10968800,12885,0,1754562517,13001.961039540001,53.75870925000345,53363.19749976 2025-08-07,10:28:39.000,219,10968782,12765,0,1754562518,13001.940830610001,53.737561859998095,53363.211474 2025-08-07,10:28:40.000,219,10968788,12765,0,1754562519,13001.947566919996,53.779856640001526,53363.2464096 2025-08-07,10:28:41.000,219,10968794,12805,0,1754562520,13001.900412750001,53.80805315999896,53363.25339672001 2025-08-07,10:28:42.000,219,10968765,12685,0,1754562521,13001.913885369991,53.843298810003034,53363.27435808001 2025-08-07,10:28:43.000,219,10968824,12485,0,1754562522,13001.940830610001,53.89264271999855,53363.26737096 2025-08-07,10:28:44.000,219,10968780,12925,0,1754562523,13001.866731199996,53.87149533000047,53363.30230656001 2025-08-07,10:28:45.000,219,10968749,12565,0,1754562524,13001.846522269996,53.87149533000047,53363.30929368 2025-08-07,10:28:46.000,219,10968804,12845,0,1754562525,13001.826313339996,53.85739707000175,53363.33724216 2025-08-07,10:28:47.000,219,10968750,12845,0,1754562526,13001.785895479996,53.87854445999983,53363.35820352 2025-08-07,10:28:48.000,219,10968775,12685,0,1754562527,13001.75221392999,53.829200550004316,53363.3162808 2025-08-07,10:28:49.000,219,10968782,12725,0,1754562528,13001.67811452,53.730512729998736,53363.30230656001 2025-08-07,10:28:50.000,219,10968755,12965,0,1754562529,13001.63096034999,53.67411969000386,53363.30929368 2025-08-07,10:28:51.000,219,10968734,12525,0,1754562530,13001.65116927999,53.59657926000364,53363.30929368 2025-08-07,10:28:52.000,219,10968775,12645,0,1754562531,13001.63769666,53.561333609999565,53363.36519064 2025-08-07,10:28:53.000,219,10968782,12805,0,1754562532,13001.624224039995,53.44854753000254,53363.37916488 2025-08-07,10:28:54.000,219,10968770,12725,0,1754562533,13001.57706987,53.378056230001675,53363.33724216 2025-08-07,10:28:55.000,219,10968769,12725,0,1754562534,13001.57033355999,53.25117188999866,53363.37217776001 2025-08-07,10:28:56.000,219,10968807,12725,0,1754562535,13001.57706987,53.152484070000355,53363.42807472 2025-08-07,10:28:57.000,219,10968793,13045,0,1754562536,13001.55686094,53.096091029998206,53363.386152 2025-08-07,10:28:58.000,219,10968798,12765,0,1754562537,13001.543388319995,52.976255820001825,53363.37916488 2025-08-07,10:28:59.000,219,10968762,13005,0,1754562538,13001.482761529995,52.87756800000352,53363.32326792001 2025-08-07,10:29:00.000,219,10968812,12645,0,1754562539,13001.50970676999,52.76478191999922,53363.37916488 2025-08-07,10:29:01.000,219,10968781,12725,0,1754562540,13001.46928890999,52.60265192999941,53363.33724216 2025-08-07,10:29:02.000,219,10968754,12645,0,1754562541,13001.51644308,52.47576759000367,53363.33724216 2025-08-07,10:29:03.000,219,10968759,12805,0,1754562542,13001.502970459995,52.36298150999937,53363.34422928001 2025-08-07,10:29:04.000,219,10968779,12965,0,1754562543,13001.47602522,52.20790064999892,53363.37916488 2025-08-07,10:29:05.000,219,10968804,12765,0,1754562544,13001.462552599995,52.08806544000254,53363.35820352 2025-08-07,10:29:06.000,219,10968737,12605,0,1754562545,13001.48949783999,51.97527935999824,53363.33724216 2025-08-07,10:29:07.000,219,10968785,13045,0,1754562546,13001.523179389995,51.86249328000122,53363.37217776001 2025-08-07,10:29:08.000,219,10968778,12645,0,1754562547,13001.55012462999,51.643970249999256,53363.35820352 2025-08-07,10:29:09.000,219,10968758,12965,0,1754562548,13001.57033355999,51.4888893899988,53363.33724216 2025-08-07,10:29:10.000,219,10968786,12605,0,1754562549,13001.5972788,51.34085765999771,53363.35820352 2025-08-07,10:29:11.000,219,10968792,12685,0,1754562550,13001.67811452,51.18577680000453,53363.35820352 2025-08-07,10:29:12.000,219,10968753,12925,0,1754562551,13001.71853238,51.0447942000028,53363.386152 2025-08-07,10:29:13.000,219,10968781,12725,0,1754562552,13001.765686549996,50.82627117000084,53363.400126240005 2025-08-07,10:29:14.000,219,10968765,12605,0,1754562553,13001.853258579991,50.664141180001025,53363.39313912001 2025-08-07,10:29:15.000,219,10968761,12765,0,1754562554,13001.893676439991,50.45971640999778,53363.41410048 2025-08-07,10:29:16.000,219,10968794,12885,0,1754562555,13001.961039540001,50.304635550004605,53363.40711336 2025-08-07,10:29:17.000,219,10968773,12925,0,1754562556,13002.068820499997,50.17070208000223,53363.43506184 2025-08-07,10:29:18.000,219,10968804,12685,0,1754562557,13002.115974669992,49.973326439998345,53363.4560232 2025-08-07,10:29:19.000,219,10968810,12805,0,1754562558,13002.183337770002,49.82529471000453,53363.43506184 2025-08-07,10:29:20.000,219,10968800,12885,0,1754562559,13002.243964560002,49.65611558999808,53363.49095880001 2025-08-07,10:29:21.000,219,10968796,12685,0,1754562560,13002.297855039993,49.47283821000019,53363.46999744001 2025-08-07,10:29:22.000,219,10968810,12885,0,1754562561,13002.385427069989,49.3248064799991,53363.49095880001 2025-08-07,10:29:23.000,219,10968785,12765,0,1754562562,13002.452790169998,49.23316779000015,53363.4560232 2025-08-07,10:29:24.000,219,10968781,12525,0,1754562563,13002.493208029999,49.08513605999906,53363.54685576 2025-08-07,10:29:25.000,219,10968820,12765,0,1754562564,13002.54709850999,48.95120259000396,53363.56083000001 2025-08-07,10:29:26.000,219,10968815,12765,0,1754562565,13002.600988989994,48.84546563999902,53363.54685576 2025-08-07,10:29:27.000,219,10968794,12765,0,1754562566,13002.681824709995,48.753826950000075,53363.54685576 2025-08-07,10:29:28.000,219,10968792,12845,0,1754562567,13002.74918780999,48.67628651999985,53363.58877848001 2025-08-07,10:29:29.000,219,10968842,13045,0,1754562568,13002.79634198,48.584647830000904,53363.60973984001 2025-08-07,10:29:30.000,219,10968786,12965,0,1754562569,13002.85023245999,48.535303919998114,53363.63070120001 2025-08-07,10:29:31.000,219,10968825,12965,0,1754562570,13002.89065031999,48.4859600100026,53363.63768832001 2025-08-07,10:29:32.000,219,10968758,13085,0,1754562571,13002.91085924999,48.46481262000452,53363.65166256 2025-08-07,10:29:33.000,219,10968792,12725,0,1754562572,13002.964749729996,48.54235305000475,53363.72852088001 2025-08-07,10:29:34.000,219,10968790,12765,0,1754562573,13002.964749729996,48.528254789998755,53363.71454664 2025-08-07,10:29:35.000,219,10968798,12965,0,1754562574,13003.005167589996,48.55645131000347,53363.77743072001 2025-08-07,10:29:36.000,219,10968755,12605,0,1754562575,13002.991694969991,48.61284434999834,53363.72852088001 2025-08-07,10:29:37.000,219,10968775,12965,0,1754562576,13002.97148603999,48.65513913000177,53363.71454664 2025-08-07,10:29:38.000,219,10968829,12645,0,1754562577,13002.97822235,48.732679560002,53363.735508000005 2025-08-07,10:29:39.000,219,10968745,12645,0,1754562578,13002.91759556,48.810219990002224,53363.7005724 2025-08-07,10:29:40.000,219,10968742,12685,0,1754562579,13002.924331869996,48.83841650999966,53363.71454664 2025-08-07,10:29:41.000,219,10968773,12685,0,1754562580,13002.904122939995,48.89480955000181,53363.7704436 2025-08-07,10:29:42.000,219,10968782,12805,0,1754562581,13002.93106817999,48.972349980002036,53363.71454664 2025-08-07,10:29:43.000,219,10968772,12925,0,1754562582,13002.87044138999,49.0780869299997,53363.7704436 2025-08-07,10:29:44.000,219,10968793,12725,0,1754562583,13002.87044138999,49.13447997000185,53363.75646936001 2025-08-07,10:29:45.000,219,10968772,13005,0,1754562584,13002.83002352999,49.212020400002075,53363.79140496 2025-08-07,10:29:46.000,219,10968791,12885,0,1754562585,13002.83675984,49.31775734999974,53363.76345648 2025-08-07,10:29:47.000,219,10968782,12925,0,1754562586,13002.823287219995,49.430543430004036,53363.75646936001 2025-08-07,10:29:48.000,219,10968744,12725,0,1754562587,13002.73571519,49.51513299000362,53363.72852088001 2025-08-07,10:29:49.000,219,10968795,12565,0,1754562588,13002.74918780999,49.70545950000087,53363.70755952001 2025-08-07,10:29:50.000,219,10968718,12765,0,1754562589,13002.71550626,49.81824557999789,53363.71454664 2025-08-07,10:29:51.000,219,10968790,12805,0,1754562590,13002.65487947,49.93103166000219,53363.74948224 2025-08-07,10:29:52.000,219,10968792,12765,0,1754562591,13002.621197919994,50.064965130004566,53363.72852088001 2025-08-07,10:29:53.000,219,10968770,12805,0,1754562592,13002.60772529999,50.17070208000223,53363.72852088001 2025-08-07,10:29:54.000,219,10968805,12765,0,1754562593,13002.506680649989,50.262340770001174,53363.686598160006 2025-08-07,10:29:55.000,219,10968736,12725,0,1754562594,13002.446053859989,50.311684680003964,53363.7005724 2025-08-07,10:29:56.000,219,10968755,12605,0,1754562595,13002.419108619993,50.41037250000227,53363.69358528 2025-08-07,10:29:57.000,219,10968747,12885,0,1754562596,13002.358481829993,50.50906032000057,53363.71454664 2025-08-07,10:29:58.000,219,10968742,12605,0,1754562597,13002.264173490003,50.614797269998235,53363.65864968001 2025-08-07,10:29:59.000,219,10968793,13085,0,1754562598,13002.176601459993,50.67823943999974,53363.62371408 2025-08-07,10:30:00.000,219,10968759,12805,0,1754562599,13002.095765739992,50.7980746500034,53363.62371408 2025-08-07,10:30:01.000,219,10968803,12645,0,1754562600,13002.062084190002,50.86856595000427,53363.665636800004 2025-08-07,10:30:02.000,219,10968775,12765,0,1754562601,13001.974512159992,51.00249941999937,53363.65166256 2025-08-07,10:30:03.000,219,10968782,12965,0,1754562602,13001.900412750001,51.05184333000216,53363.567817120005 2025-08-07,10:30:04.000,219,10968800,12725,0,1754562603,13001.826313339996,51.108236370004306,53363.5258944 2025-08-07,10:30:05.000,219,10968804,12725,0,1754562604,13001.745477619996,51.17167853999854,53363.53288152 2025-08-07,10:30:06.000,219,10968779,12845,0,1754562605,13001.67137820999,51.249218969998765,53363.4560232 2025-08-07,10:30:07.000,219,10968755,12965,0,1754562606,13001.57033355999,51.305612010000914,53363.4560232 2025-08-07,10:30:08.000,219,10968766,12765,0,1754562607,13001.50970676999,51.347906790004345,53363.42108760001 2025-08-07,10:30:09.000,219,10968792,12765,0,1754562608,13001.41539843,51.39725069999986,53363.32326792001 2025-08-07,10:30:10.000,219,10968817,12725,0,1754562609,13001.36824425999,51.37610331000178,53363.30230656001 2025-08-07,10:30:11.000,219,10968790,12805,0,1754562610,13001.307617469989,51.42544722000457,53363.281345200005 2025-08-07,10:30:12.000,219,10968778,12725,0,1754562611,13001.233518059998,51.467742000000726,53363.26737096 2025-08-07,10:30:13.000,219,10968778,12765,0,1754562612,13001.213309129998,51.46069287000137,53363.2464096 2025-08-07,10:30:14.000,219,10968797,12645,0,1754562613,13001.152682339998,51.42544722000457,53363.162564160004 2025-08-07,10:30:15.000,219,10968746,13045,0,1754562614,13001.119000789993,51.3902015700005,53363.21846112 2025-08-07,10:30:16.000,219,10968775,12885,0,1754562615,13001.119000789993,51.298562880001555,53363.12762856001 2025-08-07,10:30:17.000,219,10968790,12805,0,1754562616,13001.132473409998,51.27741549000348,53363.1416028 2025-08-07,10:30:18.000,219,10968786,13005,0,1754562617,13001.112264479998,51.249218969998765,53363.09968008 2025-08-07,10:30:19.000,219,10968810,12965,0,1754562618,13001.132473409998,51.17167853999854,53363.0717316 2025-08-07,10:30:20.000,219,10968829,12845,0,1754562619,13001.119000789993,51.13643289000174,53363.03679600001 2025-08-07,10:30:21.000,219,10968775,12685,0,1754562620,13001.132473409998,51.10118723999767,53363.015834640006 2025-08-07,10:30:22.000,219,10968785,12685,0,1754562621,13001.105528169988,51.0447942000028,53362.91801496001 2025-08-07,10:30:23.000,219,10968766,12885,0,1754562622,13001.166154959988,50.98840116000065,53362.9319892 2025-08-07,10:30:24.000,219,10968793,12805,0,1754562623,13001.193100199998,50.96725377000257,53362.91801496001 2025-08-07,10:30:25.000,219,10968783,12565,0,1754562624,13001.226781749989,50.91790985999978,53362.897053600005 2025-08-07,10:30:26.000,219,10968786,12605,0,1754562625,13001.280672229994,50.9320081199985,53362.92500208 2025-08-07,10:30:27.000,219,10968769,12605,0,1754562626,13001.300881159994,50.86151682000491,53362.89006648001 2025-08-07,10:30:28.000,219,10968780,12765,0,1754562627,13001.32782639999,50.87561508000363,53362.88307936 2025-08-07,10:30:29.000,219,10968734,12565,0,1754562628,13001.354771639999,50.91086073000042,53362.83416952 2025-08-07,10:30:30.000,219,10968810,12725,0,1754562629,13001.401925809994,50.91086073000042,53362.82019528001 2025-08-07,10:30:31.000,219,10968824,12765,0,1754562630,13001.374980569999,50.93905724999786,53362.82019528001 2025-08-07,10:30:32.000,219,10968777,12845,0,1754562631,13001.401925809994,50.95315551000385,53362.74333696 2025-08-07,10:30:33.000,219,10968825,13125,0,1754562632,13001.45581629,50.95315551000385,53362.7573112 2025-08-07,10:30:34.000,219,10968783,12605,0,1754562633,13001.462552599995,50.95315551000385,53362.680452880006 2025-08-07,10:30:35.000,219,10968735,12685,0,1754562634,13001.46928890999,50.96020464000321,53362.69442712 2025-08-07,10:30:36.000,219,10968765,12845,0,1754562635,13001.46928890999,50.98840116000065,53362.680452880006 2025-08-07,10:30:37.000,219,10968797,12965,0,1754562636,13001.563597249995,50.96020464000321,53362.67346576001 2025-08-07,10:30:38.000,219,10968758,13125,0,1754562637,13001.523179389995,51.016597679998085,53362.67346576001 2025-08-07,10:30:39.000,219,10968811,12605,0,1754562638,13001.55012462999,51.02364681000472,53362.659491520004 2025-08-07,10:30:40.000,219,10968795,12605,0,1754562639,13001.52991569999,51.02364681000472,53362.6175688 2025-08-07,10:30:41.000,219,10968778,12685,0,1754562640,13001.50970676999,51.05184333000216,53362.57564608 2025-08-07,10:30:42.000,219,10968816,12645,0,1754562641,13001.53665201,51.122334630003024,53362.57564608 2025-08-07,10:30:43.000,219,10968756,12845,0,1754562642,13001.51644308,51.16462940999918,53362.54071048 2025-08-07,10:30:44.000,219,10968753,12605,0,1754562643,13001.502970459995,51.20692419000261,53362.58263320001 2025-08-07,10:30:45.000,219,10968848,13125,0,1754562644,13001.50970676999,51.291513750002196,53362.4778264 2025-08-07,10:30:46.000,219,10968783,12765,0,1754562645,13001.48949783999,51.32675939999899,53362.491800640004 2025-08-07,10:30:47.000,219,10968857,12845,0,1754562646,13001.49623415,51.36200505000306,53362.463852160006 2025-08-07,10:30:48.000,219,10968773,12645,0,1754562647,13001.442343669994,51.39725069999986,53362.442890800005 2025-08-07,10:30:49.000,219,10968785,12805,0,1754562648,13001.45581629,51.481840259999444,53362.442890800005 2025-08-07,10:30:50.000,219,10968834,12805,0,1754562649,13001.44907997999,51.55938068999967,53362.3730196 2025-08-07,10:30:51.000,219,10968791,12885,0,1754562650,13001.45581629,51.60872460000246,53362.38000672 2025-08-07,10:30:52.000,219,10968804,12685,0,1754562651,13001.442343669994,51.68626503000269,53362.345071120006 2025-08-07,10:30:53.000,219,10968812,12725,0,1754562652,13001.45581629,51.756756330003554,53362.26122568 2025-08-07,10:30:54.000,219,10968802,12645,0,1754562653,13001.46928890999,51.81314936999843,53362.28917416001 2025-08-07,10:30:55.000,219,10968809,12725,0,1754562654,13001.442343669994,51.932984580002085,53362.26821280001 2025-08-07,10:30:56.000,219,10968799,12925,0,1754562655,13001.401925809994,52.01757414000167,53362.226290080005 2025-08-07,10:30:57.000,219,10968779,12965,0,1754562656,13001.361507949994,52.13740934999805,53362.20532872 2025-08-07,10:30:58.000,219,10968775,12765,0,1754562657,13001.321090089994,52.165605870002764,53362.226290080005 2025-08-07,10:30:59.000,219,10968812,12925,0,1754562658,13001.287408539989,52.26429369000107,53362.2332772 2025-08-07,10:31:00.000,219,10968831,12885,0,1754562659,13001.260463299994,52.341834120001295,53362.163406 2025-08-07,10:31:01.000,219,10968767,12805,0,1754562660,13001.240254369994,52.391178030004085,53362.163406 2025-08-07,10:31:02.000,219,10968789,12565,0,1754562661,13001.213309129998,52.4405219399996,53362.156418880004 2025-08-07,10:31:03.000,219,10968801,12645,0,1754562662,13001.179627579993,52.49691498000175,53362.07257344 2025-08-07,10:31:04.000,219,10968837,12805,0,1754562663,13001.145946029988,52.5392097599979,53362.07956056001 2025-08-07,10:31:05.000,219,10968810,12845,0,1754562664,13001.078582929993,52.60970105999877,53362.08654768 2025-08-07,10:31:06.000,219,10968831,12805,0,1754562665,13001.065110310003,52.687241489998996,53362.0935348 2025-08-07,10:31:07.000,219,10968788,13125,0,1754562666,13001.051637689998,52.687241489998996,53362.04462496 2025-08-07,10:31:08.000,219,10968781,12605,0,1754562667,13001.024692450002,52.736585400001786,53361.960779520006 2025-08-07,10:31:09.000,219,10968796,12685,0,1754562668,13000.977538279993,52.76478191999922,53361.90488256 2025-08-07,10:31:10.000,219,10968807,12885,0,1754562669,13000.957329349993,52.792978440003935,53361.97475376 2025-08-07,10:31:11.000,219,10968782,12845,0,1754562670,13000.923647800002,52.82117496000137,53361.890908320005 2025-08-07,10:31:12.000,219,10968807,12965,0,1754562671,13000.930384109997,52.85642060999817,53361.9188568 2025-08-07,10:31:13.000,219,10968825,12925,0,1754562672,13000.896702559992,52.80707670000265,53361.9188568 2025-08-07,10:31:14.000,219,10968824,12965,0,1754562673,13000.883229940002,52.82822409000073,53361.95379240001 2025-08-07,10:31:15.000,219,10968823,12765,0,1754562674,13000.842812080002,52.750683660000504,53361.88392120001 2025-08-07,10:31:16.000,219,10968793,12605,0,1754562675,13000.829339459997,52.757732789999864,53361.9188568 2025-08-07,10:31:17.000,219,10968815,12605,0,1754562676,13000.822603150002,52.701339749997715,53361.86994696 2025-08-07,10:31:18.000,219,10968823,12965,0,1754562677,13000.836075769992,52.60265192999941,53361.83501136001 2025-08-07,10:31:19.000,219,10968763,12605,0,1754562678,13000.876493629992,52.518062369999825,53361.78610152001 2025-08-07,10:31:20.000,219,10968793,12725,0,1754562679,13000.937120419992,52.44757106999896,53361.793088640006 2025-08-07,10:31:21.000,219,10968815,12725,0,1754562680,13000.910175179997,52.334784990001936,53361.7791144 2025-08-07,10:31:22.000,219,10968792,12765,0,1754562681,13000.964065660002,52.22199891000491,53361.73719168 2025-08-07,10:31:23.000,219,10968844,12805,0,1754562682,13001.051637689998,52.116261959999974,53361.73020456 2025-08-07,10:31:24.000,219,10968809,12645,0,1754562683,13001.125737099988,52.01757414000167,53361.793088640006 2025-08-07,10:31:25.000,219,10968847,12685,0,1754562684,13001.172891269998,51.932984580002085,53361.80706288 2025-08-07,10:31:26.000,219,10968836,12725,0,1754562685,13001.213309129998,51.85544415000186,53361.7791144 2025-08-07,10:31:27.000,219,10968832,12685,0,1754562686,13001.233518059998,51.78495285000099,53361.80007576 2025-08-07,10:31:28.000,219,10968819,12965,0,1754562687,13001.307617469989,51.7356089399982,53361.821037120004 2025-08-07,10:31:29.000,219,10968864,12805,0,1754562688,13001.300881159994,51.651019379998615,53361.80007576 2025-08-07,10:31:30.000,219,10968782,12885,0,1754562689,13001.32782639999,51.60872460000246,53361.82802424 2025-08-07,10:31:31.000,219,10968828,12845,0,1754562690,13001.34803532999,51.524135040002875,53361.82802424 2025-08-07,10:31:32.000,219,10968796,12845,0,1754562691,13001.341299019994,51.40429982999922,53361.821037120004 2025-08-07,10:31:33.000,219,10968819,13045,0,1754562692,13001.38845318999,51.36905418000242,53361.82802424 2025-08-07,10:31:34.000,219,10968825,13045,0,1754562693,13001.40866211999,51.31266114000027,53361.85597272 2025-08-07,10:31:35.000,219,10968817,12965,0,1754562694,13001.42887104999,51.22807158000069,53361.90488256 2025-08-07,10:31:36.000,219,10968825,12885,0,1754562695,13001.442343669994,51.15758027999982,53361.89789544 2025-08-07,10:31:37.000,219,10968843,12925,0,1754562696,13001.45581629,51.072990720000234,53361.939818160005 2025-08-07,10:31:38.000,219,10968819,12925,0,1754562697,13001.48949783999,50.99545029000001,53361.9188568 2025-08-07,10:31:39.000,219,10968832,12805,0,1754562698,13001.52991569999,50.93905724999786,53361.90488256 2025-08-07,10:31:40.000,219,10968797,12845,0,1754562699,13001.55686094,50.840369429999555,53361.96776664 2025-08-07,10:31:41.000,219,10968802,12805,0,1754562700,13001.57033355999,50.847418559998914,53361.988728000004 2025-08-07,10:31:42.000,219,10968821,12805,0,1754562701,13001.61075141999,50.76282899999933,53361.97475376 2025-08-07,10:31:43.000,219,10968801,12845,0,1754562702,13001.63769666,50.6852885699991,53362.009689360006 2025-08-07,10:31:44.000,219,10968828,12725,0,1754562703,13001.63769666,50.657092050001665,53362.03065072001 2025-08-07,10:31:45.000,219,10968800,13085,0,1754562704,13001.664641899995,50.614797269998235,53362.07257344 2025-08-07,10:31:46.000,219,10968781,12565,0,1754562705,13001.67137820999,50.56545336000272,53362.05161208001 2025-08-07,10:31:47.000,219,10968788,12765,0,1754562706,13001.67811452,50.480863800003135,53362.07257344 2025-08-07,10:31:48.000,219,10968823,12685,0,1754562707,13001.69158713999,50.41742163000163,53362.10052192001 2025-08-07,10:31:49.000,219,10968819,12565,0,1754562708,13001.69832345,50.375126849998196,53362.07257344 2025-08-07,10:31:50.000,219,10968822,12885,0,1754562709,13001.69158713999,50.311684680003964,53362.0935348 2025-08-07,10:31:51.000,219,10968826,13045,0,1754562710,13001.67811452,50.248242510002456,53362.12148328001 2025-08-07,10:31:52.000,219,10968864,12645,0,1754562711,13001.69158713999,50.22004598999774,53362.06558632 2025-08-07,10:31:53.000,219,10968831,12885,0,1754562712,13001.71853238,50.1284072999988,53362.08654768 2025-08-07,10:31:54.000,219,10968828,12965,0,1754562713,13001.67137820999,50.093161650002,53362.18436736 2025-08-07,10:31:55.000,219,10968840,12605,0,1754562714,13001.69158713999,50.086112520002644,53362.12148328001 2025-08-07,10:31:56.000,219,10968797,12965,0,1754562715,13001.71179606999,50.04381773999921,53362.18436736 2025-08-07,10:31:57.000,219,10968799,12925,0,1754562716,13001.69158713999,49.973326439998345,53362.13545752 2025-08-07,10:31:58.000,219,10968830,12965,0,1754562717,13001.684850829995,49.980375569997705,53362.18436736 2025-08-07,10:31:59.000,219,10968829,12645,0,1754562718,13001.67137820999,49.93808079000155,53362.17039312001 2025-08-07,10:32:00.000,219,10968818,12885,0,1754562719,13001.63096034999,49.88873687999876,53362.24725144001 2025-08-07,10:32:01.000,219,10968816,12685,0,1754562720,13001.624224039995,49.83234384000389,53362.28917416001 2025-08-07,10:32:02.000,219,10968822,12885,0,1754562721,13001.63769666,49.790049060000456,53362.24026432 2025-08-07,10:32:03.000,219,10968823,12925,0,1754562722,13001.61075141999,49.76890167000238,53362.26821280001 2025-08-07,10:32:04.000,219,10968856,12605,0,1754562723,13001.55686094,49.740705149997666,53362.275199920005 2025-08-07,10:32:05.000,219,10968822,13285,0,1754562724,13001.55012462999,49.71250863000023,53362.24026432 2025-08-07,10:32:06.000,219,10968767,12645,0,1754562725,13001.48949783999,49.68431211000279,53362.31013552 2025-08-07,10:32:07.000,219,10968843,13125,0,1754562726,13001.523179389995,49.578575159997854,53362.28917416001 2025-08-07,10:32:08.000,219,10968881,12565,0,1754562727,13001.51644308,49.5362803800017,53362.28917416001 2025-08-07,10:32:09.000,219,10968834,12725,0,1754562728,13001.482761529995,49.47283821000019,53362.25423856 2025-08-07,10:32:10.000,219,10968789,12805,0,1754562729,13001.462552599995,49.40234690999932,53362.296161280006 2025-08-07,10:32:11.000,219,10968793,12925,0,1754562730,13001.45581629,49.34595387000445,53362.324109760004 2025-08-07,10:32:12.000,219,10968804,12805,0,1754562731,13001.40866211999,49.25431517999823,53362.296161280006 2025-08-07,10:32:13.000,219,10968858,12725,0,1754562732,13001.40866211999,49.190873010004,53362.28917416001 2025-08-07,10:32:14.000,219,10968840,12765,0,1754562733,13001.401925809994,49.14857823000057,53362.28917416001 2025-08-07,10:32:15.000,219,10968801,13005,0,1754562734,13001.38845318999,49.11333258000377,53362.296161280006 2025-08-07,10:32:16.000,219,10968787,12445,0,1754562735,13001.40866211999,49.05693954000162,53362.345071120006 2025-08-07,10:32:17.000,219,10968833,12765,0,1754562736,13001.374980569999,49.00759562999883,53362.26122568 2025-08-07,10:32:18.000,219,10968821,12845,0,1754562737,13001.354771639999,48.972349980002036,53362.33109688 2025-08-07,10:32:19.000,219,10968849,12925,0,1754562738,13001.401925809994,48.930055199998606,53362.296161280006 2025-08-07,10:32:20.000,219,10968794,12805,0,1754562739,13001.401925809994,48.86661303000437,53362.296161280006 2025-08-07,10:32:21.000,219,10968794,12645,0,1754562740,13001.41539843,48.85251476999838,53362.345071120006 2025-08-07,10:32:22.000,219,10968824,12885,0,1754562741,13001.40866211999,48.8313673800003,53362.31712264001 2025-08-07,10:32:23.000,219,10968824,12885,0,1754562742,13001.422134739994,48.76792520999879,53362.28917416001 2025-08-07,10:32:24.000,219,10968756,13045,0,1754562743,13001.442343669994,48.76792520999879,53362.38699384001 2025-08-07,10:32:25.000,219,10968830,12805,0,1754562744,13001.45581629,48.78907260000415,53362.31013552 2025-08-07,10:32:26.000,219,10968789,12765,0,1754562745,13001.482761529995,48.760876079999434,53362.42192944 2025-08-07,10:32:27.000,219,10968801,12845,0,1754562746,13001.48949783999,48.72563043000264,53362.33808400001 2025-08-07,10:32:28.000,219,10968812,12525,0,1754562747,13001.50970676999,48.753826950000075,53362.36603248001 2025-08-07,10:32:29.000,219,10968821,12725,0,1754562748,13001.502970459995,48.760876079999434,53362.35904536 2025-08-07,10:32:30.000,219,10968820,12925,0,1754562749,13001.51644308,48.76792520999879,53362.40096808 2025-08-07,10:32:31.000,219,10968818,12965,0,1754562750,13001.482761529995,48.76792520999879,53362.40096808 2025-08-07,10:32:32.000,219,10968803,12605,0,1754562751,13001.52991569999,48.796121730003506,53362.42891656 2025-08-07,10:32:33.000,219,10968801,12565,0,1754562752,13001.51644308,48.82431825000094,53362.40096808 2025-08-07,10:32:34.000,219,10968800,13285,0,1754562753,13001.50970676999,48.85251476999838,53362.41494232001 2025-08-07,10:32:35.000,219,10968838,12805,0,1754562754,13001.55686094,48.88071129000309,53362.442890800005 2025-08-07,10:32:36.000,219,10968819,12605,0,1754562755,13001.55686094,48.923006069999246,53362.47083928 2025-08-07,10:32:37.000,219,10968815,12685,0,1754562756,13001.61748773,48.95120259000396,53362.48481352001 2025-08-07,10:32:38.000,219,10968812,12605,0,1754562757,13001.63096034999,49.01464475999819,53362.49878776 2025-08-07,10:32:39.000,219,10968797,12645,0,1754562758,13001.65790559,49.08513605999906,53362.52673624 2025-08-07,10:32:40.000,219,10968807,12805,0,1754562759,13001.67137820999,49.11333258000377,53362.5476976 2025-08-07,10:32:41.000,219,10968858,12765,0,1754562760,13001.65116927999,49.190873010004,53362.55468472001 2025-08-07,10:32:42.000,219,10968793,12845,0,1754562761,13001.63769666,49.2895608300023,53362.561671840005 2025-08-07,10:32:43.000,219,10968823,12605,0,1754562762,13001.63769666,49.36005213000317,53362.55468472001 2025-08-07,10:32:44.000,219,10968799,13045,0,1754562763,13001.664641899995,49.42349430000468,53362.55468472001 2025-08-07,10:32:45.000,219,10968783,13005,0,1754562764,13001.684850829995,49.5010347300049,53362.58962032 2025-08-07,10:32:46.000,219,10968817,12445,0,1754562765,13001.65116927999,49.59267342000385,53362.561671840005 2025-08-07,10:32:47.000,219,10968813,12725,0,1754562766,13001.664641899995,49.663164720004715,53362.58263320001 2025-08-07,10:32:48.000,219,10968763,12725,0,1754562767,13001.63769666,49.76185254000302,53362.5476976 2025-08-07,10:32:49.000,219,10968797,12765,0,1754562768,13001.59054248999,49.81824557999789,53362.561671840005 2025-08-07,10:32:50.000,219,10968817,12685,0,1754562769,13001.57706987,49.88873687999876,53362.60359456001 2025-08-07,10:32:51.000,219,10968753,12765,0,1754562770,13001.57033355999,49.93808079000155,53362.59660744 2025-08-07,10:32:52.000,219,10968850,12765,0,1754562771,13001.563597249995,49.95922817999963,53362.6175688 2025-08-07,10:32:53.000,219,10968799,12685,0,1754562772,13001.55012462999,50.04381773999921,53362.58263320001 2025-08-07,10:32:54.000,219,10968760,12805,0,1754562773,13001.55686094,50.072014260003925,53362.65250440001 2025-08-07,10:32:55.000,219,10968784,12605,0,1754562774,13001.55686094,50.12135816999944,53362.610581680005 2025-08-07,10:32:56.000,219,10968809,12965,0,1754562775,13001.55686094,50.1284072999988,53362.62455592001 2025-08-07,10:32:57.000,219,10968818,12765,0,1754562776,13001.55686094,50.14250556000479,53362.60359456001 2025-08-07,10:32:58.000,219,10968799,12725,0,1754562777,13001.49623415,50.205947729999025,53362.58962032 2025-08-07,10:32:59.000,219,10968820,12725,0,1754562778,13001.44907997999,50.22709512000438,53362.58962032 2025-08-07,10:33:00.000,219,10968844,12965,0,1754562779,13001.46928890999,50.27643902999989,53362.610581680005 2025-08-07,10:33:01.000,219,10968750,12765,0,1754562780,13001.44907997999,50.311684680003964,53362.610581680005 2025-08-07,10:33:02.000,219,10968765,12725,0,1754562781,13001.442343669994,50.34693033000076,53362.561671840005 2025-08-07,10:33:03.000,219,10968784,12765,0,1754562782,13001.442343669994,50.38217598000483,53362.5476976 2025-08-07,10:33:04.000,219,10968776,12885,0,1754562783,13001.442343669994,50.424470760000986,53362.6175688 2025-08-07,10:33:05.000,219,10968812,12565,0,1754562784,13001.43560736,50.44561814999906,53362.6175688 2025-08-07,10:33:06.000,219,10968809,12805,0,1754562785,13001.3951895,50.50201119000121,53362.6175688 2025-08-07,10:33:07.000,219,10968828,12765,0,1754562786,13001.401925809994,50.51610944999993,53362.610581680005 2025-08-07,10:33:08.000,219,10968763,12765,0,1754562787,13001.45581629,50.57250249000208,53362.561671840005 2025-08-07,10:33:09.000,219,10968733,12765,0,1754562788,13001.42887104999,50.607748139998876,53362.610581680005 2025-08-07,10:33:10.000,219,10968798,12725,0,1754562789,13001.442343669994,50.607748139998876,53362.57564608 2025-08-07,10:33:11.000,219,10968840,12485,0,1754562790,13001.48949783999,50.59364988000016,53362.59660744 2025-08-07,10:33:12.000,219,10968824,12445,0,1754562791,13001.47602522,50.607748139998876,53362.54071048 2025-08-07,10:33:13.000,219,10968832,12725,0,1754562792,13001.48949783999,50.657092050001665,53362.6175688 2025-08-07,10:33:14.000,219,10968832,13125,0,1754562793,13001.55686094,50.664141180001025,53362.58263320001 2025-08-07,10:33:15.000,219,10968791,12605,0,1754562794,13001.52991569999,50.650042920002306,53362.491800640004 2025-08-07,10:33:16.000,219,10968796,12805,0,1754562795,13001.61075141999,50.614797269998235,53362.51974912 2025-08-07,10:33:17.000,219,10968791,12805,0,1754562796,13001.644432969995,50.63594466000359,53362.53372336001 2025-08-07,10:33:18.000,219,10968817,13165,0,1754562797,13001.684850829995,50.657092050001665,53362.55468472001 2025-08-07,10:33:19.000,219,10968773,12725,0,1754562798,13001.69158713999,50.63594466000359,53362.52673624 2025-08-07,10:33:20.000,219,10968758,12845,0,1754562799,13001.725268689996,50.63594466000359,53362.55468472001 2025-08-07,10:33:21.000,219,10968850,12765,0,1754562800,13001.73874131,50.62889553000423,53362.54071048 2025-08-07,10:33:22.000,219,10968791,12845,0,1754562801,13001.7993681,50.600699009999516,53362.51974912 2025-08-07,10:33:23.000,219,10968787,12805,0,1754562802,13001.77915917,50.650042920002306,53362.58962032 2025-08-07,10:33:24.000,219,10968792,12685,0,1754562803,13001.880203820001,50.607748139998876,53362.60359456001 2025-08-07,10:33:25.000,219,10968757,12725,0,1754562804,13001.893676439991,50.600699009999516,53362.6175688 2025-08-07,10:33:26.000,219,10968787,12765,0,1754562805,13001.886940129996,50.62184640000487,53362.63154304001 2025-08-07,10:33:27.000,219,10968739,13165,0,1754562806,13001.947566919996,50.59364988000016,53362.58263320001 2025-08-07,10:33:28.000,219,10968809,12965,0,1754562807,13001.994721089992,50.54430597000464,53362.66647864 2025-08-07,10:33:29.000,219,10968805,12885,0,1754562808,13002.001457400002,50.56545336000272,53362.66647864 2025-08-07,10:33:30.000,219,10968836,12685,0,1754562809,13002.021666330002,50.53020770999865,53362.680452880006 2025-08-07,10:33:31.000,219,10968808,12885,0,1754562810,13002.041875260002,50.53020770999865,53362.6175688 2025-08-07,10:33:32.000,219,10968813,12925,0,1754562811,13002.021666330002,50.50906032000057,53362.62455592001 2025-08-07,10:33:33.000,219,10968784,12765,0,1754562812,13002.008193709997,50.473814670003776,53362.64551728 2025-08-07,10:33:34.000,219,10968833,12885,0,1754562813,13002.041875260002,50.51610944999993,53362.69442712 2025-08-07,10:33:35.000,219,10968780,12965,0,1754562814,13002.001457400002,50.487912930002494,53362.69442712 2025-08-07,10:33:36.000,219,10968793,12765,0,1754562815,13002.014930019992,50.46676554000442,53362.65250440001 2025-08-07,10:33:37.000,219,10968851,12645,0,1754562816,13002.001457400002,50.45971640999778,53362.659491520004 2025-08-07,10:33:38.000,219,10968844,12885,0,1754562817,13002.041875260002,50.46676554000442,53362.729362720005 2025-08-07,10:33:39.000,219,10968865,12765,0,1754562818,13002.028402639997,50.41037250000227,53362.659491520004 2025-08-07,10:33:40.000,219,10968837,12685,0,1754562819,13002.008193709997,50.424470760000986,53362.680452880006 2025-08-07,10:33:41.000,219,10968842,12685,0,1754562820,13002.001457400002,50.41037250000227,53362.69442712 2025-08-07,10:33:42.000,219,10968800,12965,0,1754562821,13002.014930019992,50.39627424000355,53362.659491520004 2025-08-07,10:33:43.000,219,10968837,12725,0,1754562822,13001.994721089992,50.431519890000345,53362.67346576001 2025-08-07,10:33:44.000,219,10968818,12645,0,1754562823,13002.001457400002,50.38922511000419,53362.63154304001 2025-08-07,10:33:45.000,219,10968832,12805,0,1754562824,13002.021666330002,50.41742163000163,53362.69442712 2025-08-07,10:33:46.000,219,10968796,12925,0,1754562825,13002.028402639997,50.40332337000291,53362.680452880006 2025-08-07,10:33:47.000,219,10968785,12805,0,1754562826,13001.974512159992,50.39627424000355,53362.62455592001 2025-08-07,10:33:48.000,219,10968800,12885,0,1754562827,13001.927357989996,50.39627424000355,53362.64551728 2025-08-07,10:33:49.000,219,10968816,12765,0,1754562828,13001.927357989996,50.36807771999884,53362.659491520004 2025-08-07,10:33:50.000,219,10968775,12725,0,1754562829,13001.967775849997,50.304635550004605,53362.63853016 2025-08-07,10:33:51.000,219,10968811,12445,0,1754562830,13001.927357989996,50.29053728999861,53362.64551728 2025-08-07,10:33:52.000,219,10968820,12765,0,1754562831,13001.913885369991,50.255291640001815,53362.64551728 2025-08-07,10:33:53.000,219,10968756,12645,0,1754562832,13001.947566919996,50.27643902999989,53362.60359456001 2025-08-07,10:33:54.000,219,10968876,12845,0,1754562833,13001.940830610001,50.2411933800031,53362.60359456001 2025-08-07,10:33:55.000,219,10968757,12965,0,1754562834,13001.954303229992,50.18480034000095,53362.62455592001 2025-08-07,10:33:56.000,219,10968806,12725,0,1754562835,13001.940830610001,50.16365295000287,53362.58962032 2025-08-07,10:33:57.000,219,10968828,12845,0,1754562836,13001.987984779997,50.1284072999988,53362.58263320001 2025-08-07,10:33:58.000,219,10968828,12685,0,1754562837,13001.987984779997,50.086112520002644,53362.57564608 2025-08-07,10:33:59.000,219,10968834,12645,0,1754562838,13002.021666330002,50.079063390003284,53362.610581680005 2025-08-07,10:34:00.000,219,10968820,12645,0,1754562839,13002.041875260002,50.036768609999854,53362.58962032 2025-08-07,10:34:01.000,219,10968812,12885,0,1754562840,13002.028402639997,50.036768609999854,53362.58962032 2025-08-07,10:34:02.000,219,10968794,12885,0,1754562841,13002.075556809992,49.98742470000434,53362.57564608 2025-08-07,10:34:03.000,219,10968809,12685,0,1754562842,13002.075556809992,49.966277309998986,53362.60359456001 2025-08-07,10:34:04.000,219,10968811,12445,0,1754562843,13002.075556809992,49.93808079000155,53362.57564608 2025-08-07,10:34:05.000,219,10968852,12685,0,1754562844,13002.082293120002,49.92398253000283,53362.561671840005 2025-08-07,10:34:06.000,219,10968859,12845,0,1754562845,13002.102502050002,49.902835140004754,53362.54071048 2025-08-07,10:34:07.000,219,10968822,12845,0,1754562846,13002.109238359997,49.86054036000132,53362.52673624 2025-08-07,10:34:08.000,219,10968831,12525,0,1754562847,13002.082293120002,49.846442100002605,53362.55468472001 2025-08-07,10:34:09.000,219,10968793,12885,0,1754562848,13002.089029429997,49.804147319999174,53362.58263320001 2025-08-07,10:34:10.000,219,10968806,12605,0,1754562849,13002.095765739992,49.797098189999815,53362.51974912 2025-08-07,10:34:11.000,219,10968852,12725,0,1754562850,13002.082293120002,49.790049060000456,53362.49878776 2025-08-07,10:34:12.000,219,10968813,12685,0,1754562851,13002.062084190002,49.76890167000238,53362.491800640004 2025-08-07,10:34:13.000,219,10968828,12605,0,1754562852,13002.048611569997,49.75480341000366,53362.4778264 2025-08-07,10:34:14.000,219,10968798,12725,0,1754562853,13002.109238359997,49.75480341000366,53362.52673624 2025-08-07,10:34:15.000,219,10968796,12885,0,1754562854,13002.102502050002,49.75480341000366,53362.48481352001 2025-08-07,10:34:16.000,219,10968823,12685,0,1754562855,13002.115974669992,49.740705149997666,53362.47083928 2025-08-07,10:34:17.000,219,10968798,12965,0,1754562856,13002.109238359997,49.69841037000151,53362.512762000006 2025-08-07,10:34:18.000,219,10968889,12765,0,1754562857,13002.109238359997,49.69841037000151,53362.48481352001 2025-08-07,10:34:19.000,219,10968813,12925,0,1754562858,13002.136183599992,49.64906645999872,53362.51974912 2025-08-07,10:34:20.000,219,10968847,13005,0,1754562859,13002.115974669992,49.663164720004715,53362.5476976 2025-08-07,10:34:21.000,219,10968886,12685,0,1754562860,13002.102502050002,49.663164720004715,53362.512762000006 2025-08-07,10:34:22.000,219,10968856,12885,0,1754562861,13002.176601459993,49.620869940001285,53362.54071048 2025-08-07,10:34:23.000,219,10968795,12725,0,1754562862,13002.183337770002,49.620869940001285,53362.52673624 2025-08-07,10:34:24.000,219,10968807,12605,0,1754562863,13002.196810389993,49.59972255000321,53362.50577488001 2025-08-07,10:34:25.000,219,10968833,12565,0,1754562864,13002.203546700002,49.6349682,53362.50577488001 2025-08-07,10:34:26.000,219,10968833,12765,0,1754562865,13002.190074079997,49.627919070000644,53362.5476976 2025-08-07,10:34:27.000,219,10968762,12805,0,1754562866,13002.163128840002,49.670213850004075,53362.561671840005 2025-08-07,10:34:28.000,219,10968837,12805,0,1754562867,13002.183337770002,49.670213850004075,53362.58263320001 2025-08-07,10:34:29.000,219,10968874,12685,0,1754562868,13002.203546700002,49.70545950000087,53362.56865896 2025-08-07,10:34:30.000,219,10968830,12605,0,1754562869,13002.196810389993,49.7477542800043,53362.53372336001 2025-08-07,10:34:31.000,219,10968825,12685,0,1754562870,13002.129447289997,49.797098189999815,53362.54071048 2025-08-07,10:34:32.000,219,10968815,12605,0,1754562871,13002.109238359997,49.83234384000389,53362.561671840005 2025-08-07,10:34:33.000,219,10968787,12885,0,1754562872,13002.082293120002,49.88873687999876,53362.561671840005 2025-08-07,10:34:34.000,219,10968786,12965,0,1754562873,13002.115974669992,49.973326439998345,53362.58263320001 2025-08-07,10:34:35.000,219,10968764,12725,0,1754562874,13002.028402639997,49.980375569997705,53362.58263320001 2025-08-07,10:34:36.000,219,10968800,12725,0,1754562875,13002.014930019992,50.04381773999921,53362.50577488001 2025-08-07,10:34:37.000,219,10968768,12845,0,1754562876,13002.035138949992,50.13545642999816,53362.55468472001 2025-08-07,10:34:38.000,219,10968796,12885,0,1754562877,13002.001457400002,50.198898599999666,53362.51974912 2025-08-07,10:34:39.000,219,10968782,12685,0,1754562878,13001.927357989996,50.262340770001174,53362.5476976 2025-08-07,10:34:40.000,219,10968849,12725,0,1754562879,13001.900412750001,50.29758641999797,53362.57564608 2025-08-07,10:34:41.000,219,10968825,12885,0,1754562880,13001.833049649991,50.38217598000483,53362.52673624 2025-08-07,10:34:42.000,219,10968771,12845,0,1754562881,13001.792631789991,50.473814670003776,53362.5476976 2025-08-07,10:34:43.000,219,10968804,12805,0,1754562882,13001.765686549996,50.551355100004,53362.53372336001 2025-08-07,10:34:44.000,219,10968792,12765,0,1754562883,13001.684850829995,50.600699009999516,53362.51974912 2025-08-07,10:34:45.000,219,10968810,13045,0,1754562884,13001.67137820999,50.671190310000384,53362.52673624 2025-08-07,10:34:46.000,219,10968805,12685,0,1754562885,13001.61748773,50.69938682999782,53362.54071048 2025-08-07,10:34:47.000,219,10968764,12885,0,1754562886,13001.57033355999,50.7980746500034,53362.56865896 2025-08-07,10:34:48.000,219,10968768,12765,0,1754562887,13001.583806179995,50.78397639000468,53362.48481352001 2025-08-07,10:34:49.000,219,10968800,12805,0,1754562888,13001.543388319995,50.847418559998914,53362.512762000006 2025-08-07,10:34:50.000,219,10968792,12805,0,1754562889,13001.462552599995,50.87561508000363,53362.48481352001 2025-08-07,10:34:51.000,219,10968787,12685,0,1754562890,13001.422134739994,50.946106380004494,53362.4778264 2025-08-07,10:34:52.000,219,10968810,12645,0,1754562891,13001.3951895,50.98135203000129,53362.50577488001 2025-08-07,10:34:53.000,219,10968827,12685,0,1754562892,13001.381716879994,50.98135203000129,53362.4778264 2025-08-07,10:34:54.000,219,10968755,12685,0,1754562893,13001.3951895,51.009548549998726,53362.45686504001 2025-08-07,10:34:55.000,219,10968757,12685,0,1754562894,13001.334562709999,51.00249941999937,53362.45686504001 2025-08-07,10:34:56.000,219,10968793,12685,0,1754562895,13001.253726989999,51.0447942000028,53362.43590368001 2025-08-07,10:34:57.000,219,10968792,13125,0,1754562896,13001.280672229994,50.99545029000001,53362.42891656 2025-08-07,10:34:58.000,219,10968872,12885,0,1754562897,13001.260463299994,51.009548549998726,53362.43590368001 2025-08-07,10:34:59.000,219,10968807,13045,0,1754562898,13001.240254369994,51.03069594000408,53362.4079552 2025-08-07,10:35:00.000,219,10968800,12645,0,1754562899,13001.226781749989,51.009548549998726,53362.42891656 2025-08-07,10:35:01.000,219,10968788,12565,0,1754562900,13001.199836509993,50.96020464000321,53362.393980960005 2025-08-07,10:35:02.000,219,10968801,12965,0,1754562901,13001.226781749989,50.96020464000321,53362.43590368001 2025-08-07,10:35:03.000,219,10968821,12725,0,1754562902,13001.240254369994,50.9320081199985,53362.42891656 2025-08-07,10:35:04.000,219,10968801,12765,0,1754562903,13001.280672229994,50.840369429999555,53362.393980960005 2025-08-07,10:35:05.000,219,10968806,12605,0,1754562904,13001.253726989999,50.87561508000363,53362.42192944 2025-08-07,10:35:06.000,219,10968789,12645,0,1754562905,13001.220045439994,50.833320300000196,53362.40096808 2025-08-07,10:35:07.000,219,10968843,12565,0,1754562906,13001.233518059998,50.847418559998914,53362.38000672 2025-08-07,10:35:08.000,219,10968807,13005,0,1754562907,13001.273935919999,50.840369429999555,53362.42192944 2025-08-07,10:35:09.000,219,10968803,12605,0,1754562908,13001.300881159994,50.81922204000148,53362.38000672 2025-08-07,10:35:10.000,219,10968785,12605,0,1754562909,13001.32782639999,50.82627117000084,53362.40096808 2025-08-07,10:35:11.000,219,10968760,12885,0,1754562910,13001.32782639999,50.86856595000427,53362.3730196 2025-08-07,10:35:12.000,219,10968780,12685,0,1754562911,13001.341299019994,50.86856595000427,53362.38000672 2025-08-07,10:35:13.000,219,10968782,12845,0,1754562912,13001.374980569999,50.91086073000042,53362.36603248001 2025-08-07,10:35:14.000,219,10968786,12845,0,1754562913,13001.374980569999,50.95315551000385,53362.33808400001 2025-08-07,10:35:15.000,219,10968787,12925,0,1754562914,13001.40866211999,50.96725377000257,53362.38699384001 2025-08-07,10:35:16.000,219,10968803,12765,0,1754562915,13001.3951895,51.058892460001516,53362.345071120006 2025-08-07,10:35:17.000,219,10968731,12765,0,1754562916,13001.43560736,51.058892460001516,53362.38000672 2025-08-07,10:35:18.000,219,10968741,12925,0,1754562917,13001.46928890999,51.080039849999594,53362.36603248001 2025-08-07,10:35:19.000,219,10968810,12485,0,1754562918,13001.482761529995,51.15758027999982,53362.38000672 2025-08-07,10:35:20.000,219,10968814,12765,0,1754562919,13001.482761529995,51.18577680000453,53362.40096808 2025-08-07,10:35:21.000,219,10968799,12845,0,1754562920,13001.523179389995,51.21397332000197,53362.42891656 2025-08-07,10:35:22.000,219,10968801,12725,0,1754562921,13001.49623415,51.22807158000069,53362.47083928 2025-08-07,10:35:23.000,219,10968831,12685,0,1754562922,13001.55686094,51.27741549000348,53362.43590368001 2025-08-07,10:35:24.000,219,10968757,12805,0,1754562923,13001.57706987,51.27036636000412,53362.442890800005 2025-08-07,10:35:25.000,219,10968818,13005,0,1754562924,13001.563597249995,51.28446462000284,53362.4778264 2025-08-07,10:35:26.000,219,10968808,12965,0,1754562925,13001.583806179995,51.305612010000914,53362.45686504001 2025-08-07,10:35:27.000,219,10968819,12885,0,1754562926,13001.624224039995,51.291513750002196,53362.512762000006 2025-08-07,10:35:28.000,219,10968766,12725,0,1754562927,13001.63769666,51.31971026999963,53362.44987792 2025-08-07,10:35:29.000,219,10968792,12645,0,1754562928,13001.63096034999,51.32675939999899,53362.48481352001 2025-08-07,10:35:30.000,219,10968775,12605,0,1754562929,13001.65790559,51.305612010000914,53362.55468472001 2025-08-07,10:35:31.000,219,10968748,12725,0,1754562930,13001.644432969995,51.33380852999835,53362.47083928 2025-08-07,10:35:32.000,219,10968815,12725,0,1754562931,13001.65116927999,51.31266114000027,53362.53372336001 2025-08-07,10:35:33.000,219,10968795,12765,0,1754562932,13001.67811452,51.31266114000027,53362.53372336001 2025-08-07,10:35:34.000,219,10968734,13005,0,1754562933,13001.67811452,51.31266114000027,53362.50577488001 2025-08-07,10:35:35.000,219,10968799,12845,0,1754562934,13001.71853238,51.298562880001555,53362.5476976 2025-08-07,10:35:36.000,219,10968818,12845,0,1754562935,13001.69158713999,51.298562880001555,53362.54071048 2025-08-07,10:35:38.000,219,10968787,12885,0,1754562936,13001.684850829995,51.305612010000914,53362.58263320001 2025-08-07,10:35:39.000,219,10968814,12645,0,1754562937,13001.69158713999,51.305612010000914,53362.5476976 2025-08-07,10:35:40.000,219,10968734,12725,0,1754562938,13001.61748773,51.31971026999963,53362.5476976 2025-08-07,10:35:41.000,219,10968772,12925,0,1754562940,13001.604015109995,51.26331723000476,53362.52673624 2025-08-07,10:35:42.000,219,10968818,12605,0,1754562941,13001.604015109995,51.26331723000476,53362.55468472001 2025-08-07,10:35:43.000,219,10968806,12965,0,1754562942,13001.5972788,51.249218969998765,53362.59660744 2025-08-07,10:35:44.000,219,10968802,12965,0,1754562943,13001.57033355999,51.21397332000197,53362.5476976 2025-08-07,10:35:45.000,219,10968811,12845,0,1754562944,13001.59054248999,51.18577680000453,53362.512762000006 2025-08-07,10:35:46.000,219,10968789,12765,0,1754562945,13001.61748773,51.17167853999854,53362.58962032 2025-08-07,10:35:47.000,219,10968835,12805,0,1754562946,13001.63096034999,51.108236370004306,53362.53372336001 2025-08-07,10:35:48.000,219,10968787,12685,0,1754562947,13001.61748773,51.072990720000234,53362.59660744 2025-08-07,10:35:49.000,219,10968784,12525,0,1754562948,13001.65116927999,50.96020464000321,53362.610581680005 2025-08-07,10:35:50.000,219,10968797,13005,0,1754562949,13001.65790559,50.97430290000193,53362.60359456001 2025-08-07,10:35:51.000,219,10968819,12885,0,1754562950,13001.705059759995,50.946106380004494,53362.6175688 2025-08-07,10:35:52.000,219,10968808,12645,0,1754562951,13001.73874131,50.86856595000427,53362.60359456001 2025-08-07,10:35:53.000,219,10968824,12765,0,1754562952,13001.745477619996,50.833320300000196,53362.57564608 2025-08-07,10:35:54.000,219,10968793,12725,0,1754562953,13001.792631789991,50.75577986999997,53362.58962032 2025-08-07,10:35:55.000,219,10968795,12485,0,1754562954,13001.833049649991,50.706435960004455,53362.56865896 2025-08-07,10:35:56.000,219,10968766,12605,0,1754562955,13001.866731199996,50.67823943999974,53362.54071048 2025-08-07,10:35:57.000,219,10968828,12725,0,1754562956,13001.954303229992,50.600699009999516,53362.62455592001 2025-08-07,10:35:58.000,219,10968808,12845,0,1754562957,13001.927357989996,50.56545336000272,53362.610581680005 2025-08-07,10:35:59.000,219,10968790,12925,0,1754562958,13002.048611569997,50.50201119000121,53362.59660744 2025-08-07,10:36:00.000,219,10968787,12565,0,1754562959,13002.041875260002,50.45971640999778,53362.63154304001 2025-08-07,10:36:01.000,219,10968806,12805,0,1754562960,13002.122710980002,50.45971640999778,53362.63853016 2025-08-07,10:36:02.000,219,10968788,12685,0,1754562961,13002.115974669992,50.41742163000163,53362.659491520004 2025-08-07,10:36:03.000,219,10968815,12885,0,1754562962,13002.149656219997,50.3398812000014,53362.70141424001 2025-08-07,10:36:04.000,219,10968768,12605,0,1754562963,13002.169865149997,50.248242510002456,53362.69442712 2025-08-07,10:36:05.000,219,10968835,12845,0,1754562964,13002.196810389993,50.19184947000031,53362.72237560001 2025-08-07,10:36:06.000,219,10968801,12805,0,1754562965,13002.217019319993,50.1284072999988,53362.69442712 2025-08-07,10:36:07.000,219,10968793,12885,0,1754562966,13002.257437179993,50.11430904000008,53362.70840136 2025-08-07,10:36:08.000,219,10968791,12605,0,1754562967,13002.257437179993,50.064965130004566,53362.73634984 2025-08-07,10:36:09.000,219,10968800,12765,0,1754562968,13002.257437179993,50.036768609999854,53362.72237560001 2025-08-07,10:36:10.000,219,10968823,12765,0,1754562969,13002.264173490003,49.9944738300037,53362.78525968 2025-08-07,10:36:11.000,219,10968790,12525,0,1754562970,13002.284382419988,49.980375569997705,53362.729362720005 2025-08-07,10:36:12.000,219,10968787,12885,0,1754562971,13002.284382419988,49.973326439998345,53362.76429832 2025-08-07,10:36:13.000,219,10968819,12725,0,1754562972,13002.277646109993,49.93103166000219,53362.778272560005 2025-08-07,10:36:14.000,219,10968801,12645,0,1754562973,13002.270909799998,49.95217905000027,53362.75032408001 2025-08-07,10:36:15.000,219,10968818,12725,0,1754562974,13002.270909799998,49.902835140004754,53362.79224680001 2025-08-07,10:36:16.000,219,10968774,12685,0,1754562975,13002.264173490003,49.92398253000283,53362.79923392001 2025-08-07,10:36:17.000,219,10968775,12445,0,1754562976,13002.277646109993,49.94512992000091,53362.78525968 2025-08-07,10:36:18.000,219,10968794,12765,0,1754562977,13002.297855039993,49.93808079000155,53362.79923392001 2025-08-07,10:36:19.000,219,10968815,12765,0,1754562978,13002.277646109993,49.93103166000219,53362.79224680001 2025-08-07,10:36:20.000,219,10968790,12925,0,1754562979,13002.284382419988,49.966277309998986,53362.78525968 2025-08-07,10:36:21.000,219,10968809,12645,0,1754562980,13002.277646109993,49.95217905000027,53362.848143760006 2025-08-07,10:36:22.000,219,10968825,12725,0,1754562981,13002.270909799998,49.98742470000434,53362.83416952 2025-08-07,10:36:23.000,219,10968802,12765,0,1754562982,13002.277646109993,50.029719480000495,53362.76429832 2025-08-07,10:36:24.000,219,10968843,12845,0,1754562983,13002.223755630002,50.04381773999921,53362.80622104 2025-08-07,10:36:25.000,219,10968809,12645,0,1754562984,13002.223755630002,50.079063390003284,53362.79923392001 2025-08-07,10:36:26.000,219,10968785,12645,0,1754562985,13002.223755630002,50.14250556000479,53362.80622104 2025-08-07,10:36:27.000,219,10968823,12845,0,1754562986,13002.176601459993,50.17070208000223,53362.778272560005 2025-08-07,10:36:28.000,219,10968794,12965,0,1754562987,13002.122710980002,50.22004598999774,53362.778272560005 2025-08-07,10:36:29.000,219,10968806,12805,0,1754562988,13002.082293120002,50.29758641999797,53362.74333696 2025-08-07,10:36:30.000,219,10968804,12685,0,1754562989,13002.082293120002,50.311684680003964,53362.77128544001 2025-08-07,10:36:31.000,219,10968825,12965,0,1754562990,13002.062084190002,50.33283207000204,53362.778272560005 2025-08-07,10:36:32.000,219,10968838,12645,0,1754562991,13002.048611569997,50.35397946000012,53362.778272560005 2025-08-07,10:36:33.000,219,10968783,12565,0,1754562992,13002.028402639997,50.39627424000355,53362.778272560005 2025-08-07,10:36:34.000,219,10968815,12805,0,1754562993,13001.987984779997,50.44561814999906,53362.79923392001 2025-08-07,10:36:35.000,219,10968821,12805,0,1754562994,13001.967775849997,50.473814670003776,53362.7573112 2025-08-07,10:36:36.000,219,10968788,12725,0,1754562995,13001.934094299992,50.53020770999865,53362.77128544001 2025-08-07,10:36:37.000,219,10968785,12725,0,1754562996,13001.907149059996,50.57955162000144,53362.78525968 2025-08-07,10:36:38.000,219,10968799,12685,0,1754562997,13001.913885369991,50.607748139998876,53362.79923392001 2025-08-07,10:36:39.000,219,10968814,12765,0,1754562998,13001.880203820001,50.650042920002306,53362.76429832 2025-08-07,10:36:40.000,219,10968784,12605,0,1754562999,13001.880203820001,50.67823943999974,53362.7573112 2025-08-07,10:36:41.000,219,10968802,12805,0,1754563000,13001.833049649991,50.6852885699991,53362.7573112 2025-08-07,10:36:42.000,219,10968798,12605,0,1754563001,13001.806104409996,50.74168161000125,53362.778272560005 2025-08-07,10:36:43.000,219,10968795,12805,0,1754563002,13001.812840719991,50.77692725999805,53362.78525968 2025-08-07,10:36:44.000,219,10968788,13085,0,1754563003,13001.7993681,50.77692725999805,53362.75032408001 2025-08-07,10:36:45.000,219,10968803,12805,0,1754563004,13001.812840719991,50.77692725999805,53362.74333696 2025-08-07,10:36:46.000,219,10968796,12845,0,1754563005,13001.765686549996,50.81217291000212,53362.76429832 2025-08-07,10:36:47.000,219,10968783,12605,0,1754563006,13001.765686549996,50.840369429999555,53362.82019528001 2025-08-07,10:36:48.000,219,10968822,12605,0,1754563007,13001.75895024,50.840369429999555,53362.78525968 2025-08-07,10:36:49.000,219,10968751,12925,0,1754563008,13001.765686549996,50.882664210002986,53362.79923392001 2025-08-07,10:36:50.000,219,10968774,12765,0,1754563009,13001.772422859991,50.882664210002986,53362.729362720005 2025-08-07,10:36:51.000,219,10968797,12805,0,1754563010,13001.77915917,50.889713340002345,53362.7573112 2025-08-07,10:36:52.000,219,10968792,12885,0,1754563011,13001.73874131,50.92495898999914,53362.76429832 2025-08-07,10:36:53.000,219,10968776,12805,0,1754563012,13001.765686549996,50.93905724999786,53362.78525968 2025-08-07,10:36:54.000,219,10968773,12765,0,1754563013,13001.785895479996,50.946106380004494,53362.79224680001 2025-08-07,10:36:55.000,219,10968775,12885,0,1754563014,13001.7993681,50.98135203000129,53362.80622104 2025-08-07,10:36:56.000,219,10968806,12805,0,1754563015,13001.7993681,51.009548549998726,53362.82019528001 2025-08-07,10:36:57.000,219,10968769,12805,0,1754563016,13001.833049649991,51.09413810999831,53362.79224680001 2025-08-07,10:36:58.000,219,10968748,12605,0,1754563017,13001.826313339996,51.058892460001516,53362.76429832 2025-08-07,10:36:59.000,219,10968862,12725,0,1754563018,13001.873467509991,51.108236370004306,53362.78525968 2025-08-07,10:37:00.000,219,10968815,12605,0,1754563019,13001.853258579991,51.108236370004306,53362.82019528001 2025-08-07,10:37:01.000,219,10968802,12525,0,1754563020,13001.913885369991,51.115285500003665,53362.83416952 2025-08-07,10:37:02.000,219,10968785,12965,0,1754563021,13001.940830610001,51.1787276699979,53362.84115664001 2025-08-07,10:37:03.000,219,10968770,12885,0,1754563022,13001.920621680001,51.20692419000261,53362.897053600005 2025-08-07,10:37:04.000,219,10968790,12765,0,1754563023,13001.994721089992,51.23512071000005,53362.87609224 2025-08-07,10:37:05.000,219,10968794,12725,0,1754563024,13002.028402639997,51.26331723000476,53362.90404072 2025-08-07,10:37:06.000,219,10968818,13005,0,1754563025,13002.075556809992,51.291513750002196,53362.92500208 2025-08-07,10:37:07.000,219,10968808,12885,0,1754563026,13002.041875260002,51.291513750002196,53362.84115664001 2025-08-07,10:37:08.000,219,10968805,12725,0,1754563027,13002.055347879992,51.33380852999835,53362.91801496001 2025-08-07,10:37:09.000,219,10968845,12725,0,1754563028,13002.068820499997,51.31971026999963,53362.85513088 2025-08-07,10:37:10.000,219,10968749,12845,0,1754563029,13002.095765739992,51.354955920003704,53362.897053600005 2025-08-07,10:37:11.000,219,10968813,12645,0,1754563030,13002.115974669992,51.34085765999771,53362.91801496001 2025-08-07,10:37:12.000,219,10968792,12725,0,1754563031,13002.156392529992,51.36200505000306,53362.93897632001 2025-08-07,10:37:13.000,219,10968799,12805,0,1754563032,13002.149656219997,51.34085765999771,53362.945963440005 2025-08-07,10:37:14.000,219,10968833,12925,0,1754563033,13002.183337770002,51.354955920003704,53362.98089904 2025-08-07,10:37:15.000,219,10968856,12845,0,1754563034,13002.223755630002,51.354955920003704,53362.95993768001 2025-08-07,10:37:16.000,219,10968824,12805,0,1754563035,13002.210283009998,51.347906790004345,53362.98788616001 2025-08-07,10:37:17.000,219,10968748,12645,0,1754563036,13002.250700869998,51.36905418000242,53363.02282176 2025-08-07,10:37:18.000,219,10968836,12925,0,1754563037,13002.230491939998,51.354955920003704,53363.02282176 2025-08-07,10:37:19.000,219,10968741,12805,0,1754563038,13002.338272899993,51.34085765999771,53362.994873280004 2025-08-07,10:37:20.000,219,10968773,12725,0,1754563039,13002.304591349988,51.36200505000306,53363.0717316 2025-08-07,10:37:21.000,219,10968796,12725,0,1754563040,13002.291118729998,51.36200505000306,53363.02282176 2025-08-07,10:37:22.000,219,10968764,12965,0,1754563041,13002.297855039993,51.3902015700005,53363.07871872 2025-08-07,10:37:23.000,219,10968808,12525,0,1754563042,13002.324800279988,51.3902015700005,53363.09269296 2025-08-07,10:37:24.000,219,10968804,12925,0,1754563043,13002.284382419988,51.37610331000178,53363.07871872 2025-08-07,10:37:25.000,219,10968790,12845,0,1754563044,13002.304591349988,51.3902015700005,53363.0717316 2025-08-07,10:37:26.000,219,10968787,12805,0,1754563045,13002.365218139988,51.43249635000393,53363.05775736001 2025-08-07,10:37:27.000,219,10968818,12885,0,1754563046,13002.318063969993,51.46069287000137,53363.0717316 2025-08-07,10:37:28.000,219,10968795,12805,0,1754563047,13002.324800279988,51.481840259999444,53363.09968008 2025-08-07,10:37:29.000,219,10968858,12965,0,1754563048,13002.311327659998,51.524135040002875,53363.08570584001 2025-08-07,10:37:30.000,219,10968741,12885,0,1754563049,13002.365218139988,51.57347894999839,53363.14858992 2025-08-07,10:37:31.000,219,10968799,12565,0,1754563050,13002.338272899993,51.61577373000182,53363.113654320005 2025-08-07,10:37:32.000,219,10968797,12805,0,1754563051,13002.311327659998,51.67216677000397,53363.15557704001 2025-08-07,10:37:33.000,219,10968789,12805,0,1754563052,13002.297855039993,51.66511764000461,53363.12064144 2025-08-07,10:37:34.000,219,10968775,13125,0,1754563053,13002.351745519998,51.72151067999948,53363.1416028 2025-08-07,10:37:35.000,219,10968784,12765,0,1754563054,13002.338272899993,51.742658070004836,53363.14858992 2025-08-07,10:37:36.000,219,10968813,12605,0,1754563055,13002.331536589998,51.78495285000099,53363.15557704001 2025-08-07,10:37:37.000,219,10968801,13045,0,1754563056,13002.318063969993,51.81314936999843,53363.162564160004 2025-08-07,10:37:38.000,219,10968773,12965,0,1754563057,13002.270909799998,51.82019849999779,53363.16955128 2025-08-07,10:37:39.000,219,10968793,12765,0,1754563058,13002.250700869998,51.83429676000378,53363.1416028 2025-08-07,10:37:40.000,219,10968812,12885,0,1754563059,13002.217019319993,51.84134589000314,53363.1416028 2025-08-07,10:37:41.000,219,10968812,12725,0,1754563060,13002.169865149997,51.8483950200025,53363.15557704001 2025-08-07,10:37:42.000,219,10968833,12765,0,1754563061,13002.149656219997,51.876591539999936,53363.13461568001 2025-08-07,10:37:43.000,219,10968801,12605,0,1754563062,13002.129447289997,51.890689799998654,53363.09968008 2025-08-07,10:37:44.000,219,10968799,12645,0,1754563063,13002.089029429997,51.925935450002726,53363.12762856001 2025-08-07,10:37:45.000,219,10968823,12565,0,1754563064,13002.021666330002,51.90478806000465,53363.19749976 2025-08-07,10:37:46.000,219,10968805,12525,0,1754563065,13002.048611569997,51.86249328000122,53363.16955128 2025-08-07,10:37:47.000,219,10968822,12965,0,1754563066,13002.035138949992,51.84134589000314,53363.1416028 2025-08-07,10:37:48.000,219,10968828,12645,0,1754563067,13001.987984779997,51.84134589000314,53363.14858992 2025-08-07,10:37:49.000,219,10968824,13285,0,1754563068,13001.994721089992,51.8483950200025,53363.1416028 2025-08-07,10:37:50.000,219,10968815,12845,0,1754563069,13001.913885369991,51.749707200004195,53363.15557704001 2025-08-07,10:37:51.000,219,10968782,12885,0,1754563070,13001.900412750001,51.7356089399982,53363.12762856001 2025-08-07,10:37:52.000,219,10968790,12685,0,1754563071,13001.900412750001,51.700363290001405,53363.08570584001 2025-08-07,10:37:53.000,219,10968806,12965,0,1754563072,13001.880203820001,51.67921590000333,53363.13461568001 2025-08-07,10:37:54.000,219,10968756,12805,0,1754563073,13001.880203820001,51.6369211199999,53363.05077024 2025-08-07,10:37:55.000,219,10968842,12805,0,1754563074,13001.907149059996,51.6369211199999,53363.113654320005 2025-08-07,10:37:56.000,219,10968819,12965,0,1754563075,13001.907149059996,51.56642981999903,53363.10666720001 2025-08-07,10:37:57.000,219,10968787,12725,0,1754563076,13001.913885369991,51.531184170002234,53363.10666720001 2025-08-07,10:37:58.000,219,10968816,12565,0,1754563077,13001.934094299992,51.5029876500048,53363.09968008 2025-08-07,10:37:59.000,219,10968827,12845,0,1754563078,13001.974512159992,51.4888893899988,53363.09269296 2025-08-07,10:38:00.000,219,10968794,12645,0,1754563079,13001.981248470001,51.43954548000329,53363.05775736001 2025-08-07,10:38:01.000,219,10968804,12645,0,1754563080,13002.028402639997,51.44659461000265,53363.05077024 2025-08-07,10:38:02.000,219,10968763,12765,0,1754563081,13002.028402639997,51.40429982999922,53363.05077024 2025-08-07,10:38:03.000,219,10968791,12725,0,1754563082,13002.068820499997,51.41134895999858,53363.12064144 2025-08-07,10:38:04.000,219,10968871,12805,0,1754563083,13002.082293120002,51.38315244000114,53363.015834640006 2025-08-07,10:38:05.000,219,10968806,12925,0,1754563084,13002.122710980002,51.36905418000242,53363.05775736001 2025-08-07,10:38:06.000,219,10968807,12845,0,1754563085,13002.156392529992,51.347906790004345,53363.064744480005 2025-08-07,10:38:07.000,219,10968820,12605,0,1754563086,13002.142919910002,51.354955920003704,53363.00884752001 2025-08-07,10:38:08.000,219,10968853,12645,0,1754563087,13002.210283009998,51.38315244000114,53363.03679600001 2025-08-07,10:38:09.000,219,10968815,12845,0,1754563088,13002.250700869998,51.36200505000306,53363.04378312 2025-08-07,10:38:10.000,219,10968798,12605,0,1754563089,13002.250700869998,51.31971026999963,53363.04378312 2025-08-07,10:38:11.000,219,10968841,12765,0,1754563090,13002.250700869998,51.354955920003704,53363.02980888 2025-08-07,10:38:12.000,219,10968817,12685,0,1754563091,13002.270909799998,51.347906790004345,53363.05775736001 2025-08-07,10:38:13.000,219,10968801,12685,0,1754563092,13002.243964560002,51.291513750002196,53363.09269296 2025-08-07,10:38:14.000,219,10968824,12885,0,1754563093,13002.291118729998,51.31971026999963,53363.09269296 2025-08-07,10:38:15.000,219,10968813,12605,0,1754563094,13002.331536589998,51.28446462000284,53363.13461568001 2025-08-07,10:38:16.000,219,10968828,12525,0,1754563095,13002.345009209988,51.27036636000412,53363.064744480005 2025-08-07,10:38:17.000,219,10968867,12725,0,1754563096,13002.324800279988,51.242169839999406,53363.12064144 2025-08-07,10:38:18.000,219,10968827,12605,0,1754563097,13002.331536589998,51.256268099998124,53363.1416028 2025-08-07,10:38:19.000,219,10968859,12685,0,1754563098,13002.338272899993,51.242169839999406,53363.16955128 2025-08-07,10:38:20.000,219,10968809,12925,0,1754563099,13002.331536589998,51.21397332000197,53363.09968008 2025-08-07,10:38:21.000,219,10968820,12685,0,1754563100,13002.324800279988,51.22102245000133,53363.12064144 2025-08-07,10:38:22.000,219,10968826,12765,0,1754563101,13002.324800279988,51.21397332000197,53363.183525520006 2025-08-07,10:38:23.000,219,10968816,12805,0,1754563102,13002.304591349988,51.15758027999982,53363.17653840001 2025-08-07,10:38:24.000,219,10968809,12645,0,1754563103,13002.318063969993,51.19282593000389,53363.15557704001 2025-08-07,10:38:25.000,219,10968777,12645,0,1754563104,13002.331536589998,51.1787276699979,53363.19051264 2025-08-07,10:38:26.000,219,10968850,12845,0,1754563105,13002.331536589998,51.20692419000261,53363.16955128 2025-08-07,10:38:27.000,219,10968823,12885,0,1754563106,13002.338272899993,51.23512071000005,53363.21846112 2025-08-07,10:38:28.000,219,10968800,12885,0,1754563107,13002.311327659998,51.242169839999406,53363.19051264 2025-08-07,10:38:29.000,219,10968820,12685,0,1754563108,13002.291118729998,51.27036636000412,53363.17653840001 2025-08-07,10:38:30.000,219,10968779,12645,0,1754563109,13002.304591349988,51.32675939999899,53363.15557704001 2025-08-07,10:38:31.000,219,10968837,12645,0,1754563110,13002.324800279988,51.31266114000027,53363.232435360005 2025-08-07,10:38:32.000,219,10968844,12885,0,1754563111,13002.304591349988,51.36905418000242,53363.12762856001 2025-08-07,10:38:33.000,219,10968847,12725,0,1754563112,13002.291118729998,51.37610331000178,53363.09269296 2025-08-07,10:38:34.000,219,10968834,13005,0,1754563113,13002.311327659998,51.41134895999858,53363.1416028 2025-08-07,10:38:35.000,219,10968821,12685,0,1754563114,13002.291118729998,51.43954548000329,53363.12762856001 2025-08-07,10:38:36.000,219,10968811,12605,0,1754563115,13002.284382419988,51.45364374000201,53363.1416028 2025-08-07,10:38:37.000,219,10968803,12805,0,1754563116,13002.284382419988,51.46069287000137,53363.183525520006 2025-08-07,10:38:38.000,219,10968832,12645,0,1754563117,13002.304591349988,51.4888893899988,53363.13461568001 2025-08-07,10:38:39.000,219,10968799,12685,0,1754563118,13002.351745519998,51.54528243000095,53363.15557704001 2025-08-07,10:38:40.000,219,10968801,12605,0,1754563119,13002.318063969993,51.55938068999967,53363.09968008 2025-08-07,10:38:41.000,219,10968795,12805,0,1754563120,13002.331536589998,51.531184170002234,53363.09269296 2025-08-07,10:38:42.000,219,10968834,12605,0,1754563121,13002.371954449998,51.57347894999839,53363.113654320005 2025-08-07,10:38:43.000,219,10968868,12565,0,1754563122,13002.405635999989,51.6016754700031,53363.12064144 2025-08-07,10:38:44.000,219,10968791,12805,0,1754563123,13002.479735409994,51.58757721000438,53363.1416028 2025-08-07,10:38:45.000,219,10968811,12685,0,1754563124,13002.452790169998,51.66511764000461,53363.10666720001 2025-08-07,10:38:46.000,219,10968788,12565,0,1754563125,13002.526889579989,51.72855980999884,53363.10666720001 2025-08-07,10:38:47.000,219,10968820,13005,0,1754563126,13002.486471719989,51.756756330003554,53363.15557704001 2025-08-07,10:38:48.000,219,10968834,12605,0,1754563127,13002.533625889999,51.742658070004836,53363.13461568001 2025-08-07,10:38:49.000,219,10968804,12645,0,1754563128,13002.58751636999,51.79905110999971,53363.13461568001 2025-08-07,10:38:50.000,219,10968837,12805,0,1754563129,13002.56730743999,51.82019849999779,53363.12762856001 2025-08-07,10:38:51.000,219,10968806,12805,0,1754563130,13002.594252679999,51.89773892999801,53363.12064144 2025-08-07,10:38:52.000,219,10968803,12965,0,1754563131,13002.62793422999,51.925935450002726,53363.16955128 2025-08-07,10:38:53.000,219,10968791,12925,0,1754563132,13002.63467054,51.95413197000016,53363.162564160004 2025-08-07,10:38:54.000,219,10968809,12685,0,1754563133,13002.64814315999,51.99642675000359,53363.16955128 2025-08-07,10:38:55.000,219,10968801,12605,0,1754563134,13002.72897887999,52.01052501000231,53363.13461568001 2025-08-07,10:38:56.000,219,10968793,12605,0,1754563135,13002.742451499995,52.03167240000039,53363.19051264 2025-08-07,10:38:57.000,219,10968808,12805,0,1754563136,13002.762660429995,52.08806544000254,53363.17653840001 2025-08-07,10:38:58.000,219,10968840,12605,0,1754563137,13002.742451499995,52.158556740003405,53363.20448688001 2025-08-07,10:38:59.000,219,10968804,12685,0,1754563138,13002.78960566999,52.116261959999974,53363.20448688001 2025-08-07,10:39:00.000,219,10968810,12605,0,1754563139,13002.762660429995,52.17970413000148,53363.232435360005 2025-08-07,10:39:01.000,219,10968842,12845,0,1754563140,13002.76939673999,52.1938023900002,53363.25339672001 2025-08-07,10:39:02.000,219,10968810,12605,0,1754563141,13002.782869359995,52.26429369000107,53363.27435808001 2025-08-07,10:39:03.000,219,10968852,12805,0,1754563142,13002.77613305,52.285441079999146,53363.21846112 2025-08-07,10:39:04.000,219,10968813,12765,0,1754563143,13002.80981459999,52.292490209998505,53363.232435360005 2025-08-07,10:39:05.000,219,10968769,13005,0,1754563144,13002.81655091,52.327735860002576,53363.21846112 2025-08-07,10:39:06.000,219,10968821,12805,0,1754563145,13002.823287219995,52.36298150999937,53363.33724216 2025-08-07,10:39:07.000,219,10968791,12685,0,1754563146,13002.81655091,52.4052762900028,53363.28833232 2025-08-07,10:39:08.000,219,10968836,12605,0,1754563147,13002.80981459999,52.391178030004085,53363.281345200005 2025-08-07,10:39:09.000,219,10968836,12725,0,1754563148,13002.823287219995,52.4405219399996,53363.30230656001 2025-08-07,10:39:10.000,219,10968855,12765,0,1754563149,13002.803078289995,52.46871846000431,53363.3162808 2025-08-07,10:39:11.000,219,10968799,12765,0,1754563150,13002.85023245999,52.511013240000466,53363.30929368 2025-08-07,10:39:12.000,219,10968792,12885,0,1754563151,13002.85696877,52.5533080200039,53363.34422928001 2025-08-07,10:39:13.000,219,10968838,12765,0,1754563152,13002.83675984,52.567406280002615,53363.3162808 2025-08-07,10:39:14.000,219,10968833,12645,0,1754563153,13002.81655091,52.60265192999941,53363.33724216 2025-08-07,10:39:15.000,219,10968851,12885,0,1754563154,13002.843496149995,52.64494671000284,53363.32326792001 2025-08-07,10:39:16.000,219,10968829,12605,0,1754563155,13002.843496149995,52.67314323000028,53363.37916488 2025-08-07,10:39:17.000,219,10968782,12525,0,1754563156,13002.823287219995,52.687241489998996,53363.351216400006 2025-08-07,10:39:18.000,219,10968764,12765,0,1754563157,13002.85023245999,52.71543801000371,53363.386152 2025-08-07,10:39:19.000,219,10968775,12725,0,1754563158,13002.85696877,52.76478191999922,53363.41410048 2025-08-07,10:39:20.000,219,10968808,12605,0,1754563159,13002.80981459999,52.800027570003294,53363.4560232 2025-08-07,10:39:21.000,219,10968826,12805,0,1754563160,13002.782869359995,52.84937147999881,53363.4560232 2025-08-07,10:39:22.000,219,10968803,12805,0,1754563161,13002.762660429995,52.87756800000352,53363.47698456 2025-08-07,10:39:23.000,219,10968862,12685,0,1754563162,13002.77613305,52.87051887000416,53363.4560232 2025-08-07,10:39:24.000,219,10968778,12645,0,1754563163,13002.77613305,52.933961039998394,53363.46301032001 2025-08-07,10:39:25.000,219,10968808,12605,0,1754563164,13002.75592412,52.919862779999676,53363.48397168 2025-08-07,10:39:26.000,219,10968829,12805,0,1754563165,13002.782869359995,52.969206690002466,53363.49095880001 2025-08-07,10:39:27.000,219,10968831,12685,0,1754563166,13002.70876994999,52.99035408000054,53363.518907280006 2025-08-07,10:39:28.000,219,10968845,12805,0,1754563167,13002.75592412,53.00445233999926,53363.50493304 2025-08-07,10:39:29.000,219,10968837,12685,0,1754563168,13002.73571519,53.025599730004615,53363.518907280006 2025-08-07,10:39:30.000,219,10968809,12965,0,1754563169,13002.72897887999,52.99035408000054,53363.53288152 2025-08-07,10:39:31.000,219,10968832,12645,0,1754563170,13002.74918780999,52.99035408000054,53363.50493304 2025-08-07,10:39:32.000,219,10968826,12845,0,1754563171,13002.75592412,52.9974032099999,53363.53986864001 2025-08-07,10:39:33.000,219,10968797,12565,0,1754563172,13002.73571519,52.99035408000054,53363.518907280006 2025-08-07,10:39:34.000,219,10968801,12605,0,1754563173,13002.74918780999,52.96215756000311,53363.4560232 2025-08-07,10:39:35.000,219,10968825,12805,0,1754563174,13002.75592412,52.96215756000311,53363.497945920004 2025-08-07,10:39:36.000,219,10968829,12605,0,1754563175,13002.76939673999,52.926911909999035,53363.48397168 2025-08-07,10:39:37.000,219,10968802,12885,0,1754563176,13002.782869359995,52.933961039998394,53363.50493304 2025-08-07,10:39:38.000,219,10968822,12845,0,1754563177,13002.81655091,52.87756800000352,53363.497945920004 2025-08-07,10:39:39.000,219,10968763,12845,0,1754563178,13002.80981459999,52.87756800000352,53363.53288152 2025-08-07,10:39:40.000,219,10968787,12965,0,1754563179,13002.83002352999,52.8634697400048,53363.53288152 2025-08-07,10:39:41.000,219,10968811,12725,0,1754563180,13002.883914009995,52.82117496000137,53363.55384288 2025-08-07,10:39:42.000,219,10968803,12685,0,1754563181,13002.883914009995,52.81412583000201,53363.53986864001 2025-08-07,10:39:43.000,219,10968793,13085,0,1754563182,13002.89065031999,52.77888017999794,53363.60275272 2025-08-07,10:39:44.000,219,10968803,12485,0,1754563183,13002.91759556,52.76478191999922,53363.57480424 2025-08-07,10:39:45.000,219,10968814,12685,0,1754563184,13002.93106817999,52.72248714000307,53363.60275272 2025-08-07,10:39:46.000,219,10968809,12845,0,1754563185,13002.984958659996,52.701339749997715,53363.60275272 2025-08-07,10:39:47.000,219,10968782,12765,0,1754563186,13003.045585449996,52.701339749997715,53363.65166256 2025-08-07,10:39:48.000,219,10968783,12885,0,1754563187,13003.079267000001,52.64494671000284,53363.60275272 2025-08-07,10:39:49.000,219,10968821,12765,0,1754563188,13003.166839029996,52.64494671000284,53363.616726960005 2025-08-07,10:39:50.000,219,10968815,12685,0,1754563189,13003.234202129992,52.60970105999877,53363.65864968001 2025-08-07,10:39:51.000,219,10968783,12925,0,1754563190,13003.294828919992,52.574455410001974,53363.67961104001 2025-08-07,10:39:52.000,219,10968823,12405,0,1754563191,13003.348719399997,52.63084845000412,53363.74249512 2025-08-07,10:39:53.000,219,10968872,12845,0,1754563192,13003.422818810002,52.58150454000133,53363.71454664 2025-08-07,10:39:54.000,219,10968839,12725,0,1754563193,13003.463236670003,52.60970105999877,53363.735508000005 2025-08-07,10:39:55.000,219,10968823,12885,0,1754563194,13003.537336079993,52.59560280000005,53363.74249512 2025-08-07,10:39:56.000,219,10968779,12605,0,1754563195,13003.624908109989,52.574455410001974,53363.7704436 2025-08-07,10:39:57.000,219,10968799,13165,0,1754563196,13003.678798589994,52.60970105999877,53363.82634056001 2025-08-07,10:39:58.000,219,10968799,12605,0,1754563197,13003.719216449994,52.65904497000156,53363.84730192001 2025-08-07,10:39:59.000,219,10968810,12805,0,1754563198,13003.813524789999,52.65904497000156,53363.84730192001 2025-08-07,10:40:00.000,219,10968871,13085,0,1754563199,13003.840470029994,52.68019235999964,53363.91717312 2025-08-07,10:40:01.000,219,10968817,12965,0,1754563200,13003.880887889994,52.72953627000243,53363.854289040006 2025-08-07,10:40:02.000,219,10968838,12845,0,1754563201,13003.91456944,52.736585400001786,53363.910186 2025-08-07,10:40:03.000,219,10968761,12805,0,1754563202,13003.921305749995,52.792978440003935,53363.94512160001 2025-08-07,10:40:04.000,219,10968866,12925,0,1754563203,13003.9549873,52.82117496000137,53363.95909584 2025-08-07,10:40:05.000,219,10968818,12765,0,1754563204,13003.96845991999,52.85642060999817,53364.02896704 2025-08-07,10:40:06.000,219,10968812,12765,0,1754563205,13003.99540516,52.8634697400048,53364.04294128001 2025-08-07,10:40:07.000,219,10968829,12965,0,1754563206,13004.002141469995,52.82822409000073,53364.05691552 2025-08-07,10:40:08.000,219,10968786,12645,0,1754563207,13004.00887777999,52.919862779999676,53364.09185112001 2025-08-07,10:40:09.000,219,10968791,12765,0,1754563208,13004.01561409,52.87756800000352,53364.084864 2025-08-07,10:40:10.000,219,10968835,12765,0,1754563209,13003.981932539995,52.89166626000224,53364.09185112001 2025-08-07,10:40:11.000,219,10968776,12765,0,1754563210,13003.981932539995,52.87051887000416,53364.119799600005 2025-08-07,10:40:12.000,219,10968833,12725,0,1754563211,13003.961723609995,52.87051887000416,53364.189670800006 2025-08-07,10:40:13.000,219,10968798,13005,0,1754563212,13003.92804205999,52.84232234999945,53364.18268368001 2025-08-07,10:40:14.000,219,10968822,12725,0,1754563213,13003.921305749995,52.83527322000009,53364.19665792 2025-08-07,10:40:15.000,219,10968796,12725,0,1754563214,13003.901096819995,52.792978440003935,53364.238580640005 2025-08-07,10:40:16.000,219,10968818,12845,0,1754563215,13003.88762419999,52.77888017999794,53364.21063216001 2025-08-07,10:40:17.000,219,10968815,12965,0,1754563216,13003.82699740999,52.736585400001786,53364.238580640005 2025-08-07,10:40:18.000,219,10968788,12765,0,1754563217,13003.84720633999,52.701339749997715,53364.21761928 2025-08-07,10:40:19.000,219,10968793,12885,0,1754563218,13003.820261099994,52.66609410000092,53364.28050336001 2025-08-07,10:40:20.000,219,10968782,13005,0,1754563219,13003.74616168999,52.63084845000412,53364.238580640005 2025-08-07,10:40:21.000,219,10968802,13045,0,1754563220,13003.76637061999,52.59560280000005,53364.2944776 2025-08-07,10:40:22.000,219,10968807,13045,0,1754563221,13003.739425379994,52.54625889000454,53364.25954200001 2025-08-07,10:40:23.000,219,10968800,12605,0,1754563222,13003.712480139999,52.518062369999825,53364.238580640005 2025-08-07,10:40:24.000,219,10968814,12725,0,1754563223,13003.705743829989,52.5392097599979,53364.25954200001 2025-08-07,10:40:25.000,219,10968799,12725,0,1754563224,13003.685534899989,52.48281672000303,53364.25954200001 2025-08-07,10:40:26.000,219,10968803,12725,0,1754563225,13003.658589659994,52.511013240000466,53364.287490480005 2025-08-07,10:40:27.000,219,10968840,12805,0,1754563226,13003.638380729994,52.45462019999832,53364.30146472001 2025-08-07,10:40:28.000,219,10968741,12765,0,1754563227,13003.638380729994,52.42642368000088,53364.25255488 2025-08-07,10:40:29.000,219,10968804,12845,0,1754563228,13003.638380729994,52.391178030004085,53364.25954200001 2025-08-07,10:40:30.000,219,10968798,13005,0,1754563229,13003.604699179989,52.4052762900028,53364.23159352001 2025-08-07,10:40:31.000,219,10968811,12605,0,1754563230,13003.618171799993,52.41232542000216,53364.238580640005 2025-08-07,10:40:32.000,219,10968834,12925,0,1754563231,13003.604699179989,52.4052762900028,53364.23159352001 2025-08-07,10:40:33.000,219,10968794,12805,0,1754563232,13003.631644419998,52.391178030004085,53364.2944776 2025-08-07,10:40:34.000,219,10968757,12565,0,1754563233,13003.631644419998,52.4052762900028,53364.2246064 2025-08-07,10:40:35.000,219,10968802,12885,0,1754563234,13003.645117039989,52.4405219399996,53364.27351624 2025-08-07,10:40:36.000,219,10968779,12525,0,1754563235,13003.611435489998,52.41937455000152,53364.25255488 2025-08-07,10:40:37.000,219,10968843,12645,0,1754563236,13003.699007519994,52.45462019999832,53364.24556776 2025-08-07,10:40:38.000,219,10968784,12765,0,1754563237,13003.759634309994,52.49691498000175,53364.2944776 2025-08-07,10:40:39.000,219,10968809,12525,0,1754563238,13003.759634309994,52.50396411000111,53364.30845184001 2025-08-07,10:40:40.000,219,10968848,12605,0,1754563239,13003.80678847999,52.525111499999184,53364.30146472001 2025-08-07,10:40:41.000,219,10968784,12805,0,1754563240,13003.793315859999,52.5392097599979,53364.30845184001 2025-08-07,10:40:42.000,219,10968838,12765,0,1754563241,13003.83373372,52.560357150003256,53364.31543896 2025-08-07,10:40:43.000,219,10968846,12605,0,1754563242,13003.84720633999,52.58855367000069,53364.32242608 2025-08-07,10:40:44.000,219,10968778,12845,0,1754563243,13003.91456944,52.58150454000133,53364.30845184001 2025-08-07,10:40:45.000,219,10968761,13125,0,1754563244,13003.921305749995,52.60970105999877,53364.32242608 2025-08-07,10:40:46.000,219,10968781,12965,0,1754563245,13003.92804205999,52.65904497000156,53364.32242608 2025-08-07,10:40:47.000,219,10968860,12565,0,1754563246,13003.93477837,52.68019235999964,53364.357361680006 2025-08-07,10:40:48.000,219,10968794,12645,0,1754563247,13003.97519623,52.68019235999964,53364.357361680006 2025-08-07,10:40:49.000,219,10968764,12605,0,1754563248,13004.00887777999,52.72953627000243,53364.3643488 2025-08-07,10:40:50.000,219,10968788,12885,0,1754563249,13004.02908670999,52.743634530001145,53364.44120712 2025-08-07,10:40:51.000,219,10968821,12605,0,1754563250,13004.02908670999,52.77183104999858,53364.39229728 2025-08-07,10:40:52.000,219,10968845,12605,0,1754563251,13004.022350399995,52.792978440003935,53364.39928440001 2025-08-07,10:40:53.000,219,10968784,12965,0,1754563252,13003.981932539995,52.81412583000201,53364.357361680006 2025-08-07,10:40:54.000,219,10968755,12765,0,1754563253,13003.98866884999,52.87051887000416,53364.42723288001 2025-08-07,10:40:55.000,219,10968814,12725,0,1754563254,13003.97519623,52.91281365000032,53364.44819424001 2025-08-07,10:40:56.000,219,10968758,13125,0,1754563255,13003.98866884999,52.94101016999775,53364.42024576 2025-08-07,10:40:57.000,219,10968822,12765,0,1754563256,13003.941514679995,52.99035408000054,53364.44120712 2025-08-07,10:40:58.000,219,10968844,12765,0,1754563257,13003.901096819995,53.05379625000205,53364.406271520005 2025-08-07,10:40:59.000,219,10968812,12645,0,1754563258,13003.89436051,53.06789451000077,53364.42723288001 2025-08-07,10:41:00.000,219,10968762,12845,0,1754563259,13003.87415158,53.08904189999885,53364.41325864 2025-08-07,10:41:01.000,219,10968773,12765,0,1754563260,13003.80678847999,53.17363145999843,53364.41325864 2025-08-07,10:41:02.000,219,10968827,12725,0,1754563261,13003.752897999999,53.208877110002504,53364.406271520005 2025-08-07,10:41:03.000,219,10968825,12765,0,1754563262,13003.759634309994,53.27231928000401,53364.42723288001 2025-08-07,10:41:04.000,219,10968780,12845,0,1754563263,13003.725952759989,53.328712319998886,53364.43422 2025-08-07,10:41:05.000,219,10968798,12685,0,1754563264,13003.719216449994,53.378056230001675,53364.44819424001 2025-08-07,10:41:06.000,219,10968805,12885,0,1754563265,13003.651853349998,53.40625274999911,53364.42723288001 2025-08-07,10:41:07.000,219,10968859,12805,0,1754563266,13003.631644419998,53.48379317999934,53364.455181360005 2025-08-07,10:41:08.000,219,10968819,12965,0,1754563267,13003.611435489998,53.51198970000405,53364.41325864 2025-08-07,10:41:09.000,219,10968854,12645,0,1754563268,13003.591226559998,53.54018622000149,53364.43422 2025-08-07,10:41:10.000,219,10968794,12725,0,1754563269,13003.523863459988,53.58953013000428,53364.42723288001 2025-08-07,10:41:11.000,219,10968839,12845,0,1754563270,13003.537336079993,53.67411969000386,53364.38531016 2025-08-07,10:41:12.000,219,10968794,12525,0,1754563271,13003.496918219993,53.68116882000322,53364.3643488 2025-08-07,10:41:13.000,219,10968783,12845,0,1754563272,13003.449764049998,53.74461099000473,53364.406271520005 2025-08-07,10:41:14.000,219,10968728,12805,0,1754563273,13003.416082499993,53.8010040299996,53364.32941320001 2025-08-07,10:41:15.000,219,10968803,12725,0,1754563274,13003.436291429993,53.829200550004316,53364.37832304001 2025-08-07,10:41:16.000,219,10968802,12645,0,1754563275,13003.382400950002,53.89969184999791,53364.31543896 2025-08-07,10:41:17.000,219,10968797,12765,0,1754563276,13003.368928329997,53.94198663000134,53364.30845184001 2025-08-07,10:41:18.000,219,10968825,12765,0,1754563277,13003.348719399997,53.94198663000134,53364.2944776 2025-08-07,10:41:19.000,219,10968857,12965,0,1754563278,13003.382400950002,53.99133054000413,53364.287490480005 2025-08-07,10:41:20.000,219,10968792,12845,0,1754563279,13003.368928329997,53.99837967000349,53364.27351624 2025-08-07,10:41:21.000,219,10968796,12765,0,1754563280,13003.368928329997,54.026576190000924,53364.27351624 2025-08-07,10:41:22.000,219,10968801,12805,0,1754563281,13003.335246779992,54.05477270999836,53364.2246064 2025-08-07,10:41:23.000,219,10968809,12725,0,1754563282,13003.301565230002,54.11116575000051,53364.25255488 2025-08-07,10:41:24.000,219,10968851,12645,0,1754563283,13003.308301539997,54.13231313999859,53364.189670800006 2025-08-07,10:41:25.000,219,10968808,12885,0,1754563284,13003.328510469997,54.17460792000202,53364.27351624 2025-08-07,10:41:26.000,219,10968878,12565,0,1754563285,13003.382400950002,54.18165705000138,53364.27351624 2025-08-07,10:41:27.000,219,10968812,12685,0,1754563286,13003.348719399997,54.188706180000736,53364.2246064 2025-08-07,10:41:28.000,219,10968834,13005,0,1754563287,13003.368928329997,54.252148350002244,53364.18268368001 2025-08-07,10:41:29.000,219,10968827,12765,0,1754563288,13003.382400950002,54.252148350002244,53364.17569656 2025-08-07,10:41:30.000,219,10968779,12685,0,1754563289,13003.375664639992,54.26624661000096,53364.18268368001 2025-08-07,10:41:31.000,219,10968823,12765,0,1754563290,13003.395873569993,54.30854139000439,53364.168709440004 2025-08-07,10:41:32.000,219,10968797,12605,0,1754563291,13003.409346189997,54.31559052000375,53364.18268368001 2025-08-07,10:41:33.000,219,10968846,12965,0,1754563292,13003.456500359993,54.34378704000119,53364.18268368001 2025-08-07,10:41:34.000,219,10968830,12645,0,1754563293,13003.483445600003,54.35083617000055,53364.2246064 2025-08-07,10:41:35.000,219,10968813,12965,0,1754563294,13003.510390839998,54.38608182000462,53364.18268368001 2025-08-07,10:41:36.000,219,10968798,12845,0,1754563295,13003.510390839998,54.40018008000334,53364.21761928 2025-08-07,10:41:37.000,219,10968780,12605,0,1754563296,13003.523863459988,54.39313095000398,53364.25255488 2025-08-07,10:41:38.000,219,10968755,12765,0,1754563297,13003.557545009993,54.38608182000462,53364.20364504 2025-08-07,10:41:39.000,219,10968801,12445,0,1754563298,13003.584490249988,54.421327470001415,53364.21761928 2025-08-07,10:41:40.000,219,10968813,12965,0,1754563299,13003.624908109989,54.477720510003564,53364.20364504 2025-08-07,10:41:41.000,219,10968812,12885,0,1754563300,13003.658589659994,54.477720510003564,53364.189670800006 2025-08-07,10:41:42.000,219,10968791,13085,0,1754563301,13003.678798589994,54.51296616000036,53364.2246064 2025-08-07,10:41:43.000,219,10968814,12605,0,1754563302,13003.76637061999,54.55526094000379,53364.238580640005 2025-08-07,10:41:44.000,219,10968823,12805,0,1754563303,13003.78657954999,54.56935920000251,53364.26652912 2025-08-07,10:41:45.000,219,10968777,12925,0,1754563304,13003.793315859999,54.597555719999946,53364.25255488 2025-08-07,10:41:46.000,219,10968819,12605,0,1754563305,13003.82699740999,54.646899630002736,53364.18268368001 2025-08-07,10:41:47.000,219,10968787,12845,0,1754563306,13003.83373372,54.63280137000402,53364.189670800006 2025-08-07,10:41:48.000,219,10968823,12845,0,1754563307,13003.88762419999,54.67509615000017,53364.21761928 2025-08-07,10:41:49.000,219,10968808,12765,0,1754563308,13003.87415158,54.68919440999889,53364.21063216001 2025-08-07,10:41:50.000,219,10968805,13125,0,1754563309,13003.901096819995,54.73853832000168,53364.14076096001 2025-08-07,10:41:51.000,219,10968803,12845,0,1754563310,13003.89436051,54.75968570999976,53364.14774808 2025-08-07,10:41:52.000,219,10968791,12805,0,1754563311,13003.880887889994,54.80198049000319,53364.24556776 2025-08-07,10:41:53.000,219,10968808,12565,0,1754563312,13003.91456944,54.79493136000383,53364.21761928 2025-08-07,10:41:54.000,219,10968895,12565,0,1754563313,13003.921305749995,54.8513243999987,53364.23159352001 2025-08-07,10:41:55.000,219,10968758,12725,0,1754563314,13003.89436051,54.89361918000213,53364.24556776 2025-08-07,10:41:56.000,219,10968792,12925,0,1754563315,13003.860678959994,54.8654226600047,53364.19665792 2025-08-07,10:41:57.000,219,10968790,12965,0,1754563316,13003.85394265,54.872471790004056,53364.26652912 2025-08-07,10:41:58.000,219,10968792,12725,0,1754563317,13003.84720633999,54.92181569999957,53364.25954200001 2025-08-07,10:41:59.000,219,10968764,12605,0,1754563318,13003.800052169994,54.90771744000085,53364.21761928 2025-08-07,10:42:00.000,219,10968807,12645,0,1754563319,13003.76637061999,54.92886482999893,53364.25255488 2025-08-07,10:42:01.000,219,10968823,12965,0,1754563320,13003.752897999999,54.97115961000236,53364.24556776 2025-08-07,10:42:02.000,219,10968791,12885,0,1754563321,13003.712480139999,54.964110480003,53364.287490480005 2025-08-07,10:42:03.000,219,10968809,12885,0,1754563322,13003.74616168999,54.964110480003,53364.2246064 2025-08-07,10:42:04.000,219,10968780,12765,0,1754563323,13003.705743829989,54.97820874000172,53364.2944776 2025-08-07,10:42:05.000,219,10968782,12885,0,1754563324,13003.678798589994,54.95706135000364,53364.2944776 2025-08-07,10:42:06.000,219,10968807,12965,0,1754563325,13003.705743829989,54.99230700000044,53364.287490480005 2025-08-07,10:42:07.000,219,10968827,12605,0,1754563326,13003.678798589994,54.98525787000108,53364.28050336001 2025-08-07,10:42:08.000,219,10968761,12805,0,1754563327,13003.651853349998,54.95706135000364,53364.28050336001 2025-08-07,10:42:09.000,219,10968829,12805,0,1754563328,13003.604699179989,54.92181569999957,53364.28050336001 2025-08-07,10:42:10.000,219,10968797,12445,0,1754563329,13003.631644419998,54.92886482999893,53364.28050336001 2025-08-07,10:42:11.000,219,10968845,12965,0,1754563330,13003.611435489998,54.90771744000085,53364.24556776 2025-08-07,10:42:12.000,219,10968770,12525,0,1754563331,13003.584490249988,54.91476657000021,53364.26652912 2025-08-07,10:42:13.000,219,10968804,12765,0,1754563332,13003.624908109989,54.879520920003415,53364.26652912 2025-08-07,10:42:14.000,219,10968773,12605,0,1754563333,13003.618171799993,54.85837352999806,53364.24556776 2025-08-07,10:42:15.000,219,10968804,12525,0,1754563334,13003.638380729994,54.84427526999934,53364.30146472001 2025-08-07,10:42:16.000,219,10968798,12685,0,1754563335,13003.624908109989,54.80198049000319,53364.336400320004 2025-08-07,10:42:17.000,219,10968822,12845,0,1754563336,13003.611435489998,54.78788223000447,53364.30146472001 2025-08-07,10:42:18.000,219,10968799,12605,0,1754563337,13003.665325969989,54.73853832000168,53364.32941320001 2025-08-07,10:42:19.000,219,10968755,12885,0,1754563338,13003.638380729994,54.69624353999825,53364.336400320004 2025-08-07,10:42:20.000,219,10968784,12725,0,1754563339,13003.665325969989,54.653948760002095,53364.336400320004 2025-08-07,10:42:21.000,219,10968809,12565,0,1754563340,13003.685534899989,54.63985050000338,53364.32242608 2025-08-07,10:42:22.000,219,10968815,12725,0,1754563341,13003.685534899989,54.597555719999946,53364.31543896 2025-08-07,10:42:23.000,219,10968775,13005,0,1754563342,13003.752897999999,54.58345746000123,53364.37832304001 2025-08-07,10:42:24.000,219,10968774,12725,0,1754563343,13003.779843239994,54.52001528999972,53364.32941320001 2025-08-07,10:42:25.000,219,10968840,12845,0,1754563344,13003.800052169994,54.477720510003564,53364.31543896 2025-08-07,10:42:26.000,219,10968789,12645,0,1754563345,13003.82699740999,54.463622250004846,53364.37832304001 2025-08-07,10:42:27.000,219,10968828,12725,0,1754563346,13003.800052169994,54.4072292100027,53364.37133592 2025-08-07,10:42:28.000,219,10968798,12725,0,1754563347,13003.860678959994,54.364934429999266,53364.336400320004 2025-08-07,10:42:29.000,219,10968833,12725,0,1754563348,13003.87415158,54.33673791000183,53364.39229728 2025-08-07,10:42:30.000,219,10968781,12925,0,1754563349,13003.921305749995,54.2591974800016,53364.39928440001 2025-08-07,10:42:31.000,219,10968831,12845,0,1754563350,13003.97519623,54.245099220002885,53364.38531016 2025-08-07,10:42:32.000,219,10968770,12685,0,1754563351,13004.00887777999,54.238050090003526,53364.43422 2025-08-07,10:42:33.000,219,10968806,12845,0,1754563352,13004.02908670999,54.17460792000202,53364.42723288001 2025-08-07,10:42:34.000,219,10968826,12845,0,1754563353,13004.07624088,54.1605096600033,53364.455181360005 2025-08-07,10:42:35.000,219,10968811,12765,0,1754563354,13004.143603979996,54.09706749000179,53364.455181360005 2025-08-07,10:42:36.000,219,10968792,12565,0,1754563355,13004.15034028999,54.012477930002206,53364.44819424001 2025-08-07,10:42:37.000,219,10968801,12925,0,1754563356,13004.19749446,53.99837967000349,53364.504091200004 2025-08-07,10:42:38.000,219,10968829,12685,0,1754563357,13004.251384939991,53.98428141000477,53364.525052560006 2025-08-07,10:42:39.000,219,10968784,12685,0,1754563358,13004.271593869991,53.94198663000134,53364.49011696 2025-08-07,10:42:40.000,219,10968803,12765,0,1754563359,13004.318748040001,53.89969184999791,53364.54601392001 2025-08-07,10:42:41.000,219,10968807,12805,0,1754563360,13004.372638519992,53.87149533000047,53364.51806544001 2025-08-07,10:42:42.000,219,10968799,12845,0,1754563361,13004.372638519992,53.8010040299996,53364.54601392001 2025-08-07,10:42:43.000,219,10968791,12605,0,1754563362,13004.433265309992,53.76575838000281,53364.573962400005 2025-08-07,10:42:44.000,219,10968826,12765,0,1754563363,13004.480419480002,53.75166012000409,53364.53203968 2025-08-07,10:42:45.000,219,10968790,13045,0,1754563364,13004.561255200002,53.72346359999938,53364.608898 2025-08-07,10:42:46.000,219,10968785,12685,0,1754563365,13004.554518889992,53.667070560004504,53364.54601392001 2025-08-07,10:42:47.000,219,10968821,12685,0,1754563366,13004.588200439997,53.67411969000386,53364.66479496001 2025-08-07,10:42:48.000,219,10968768,12565,0,1754563367,13004.608409369997,53.62477578000107,53364.64383360001 2025-08-07,10:42:49.000,219,10968751,12605,0,1754563368,13004.642090920002,53.62477578000107,53364.65780784 2025-08-07,10:42:50.000,219,10968792,12765,0,1754563369,13004.682508780003,53.58248099999764,53364.70671768 2025-08-07,10:42:51.000,219,10968815,13005,0,1754563370,13004.682508780003,53.57543186999828,53364.692743440006 2025-08-07,10:42:52.000,219,10968750,12725,0,1754563371,13004.682508780003,53.57543186999828,53364.69973056 2025-08-07,10:42:53.000,219,10968766,13285,0,1754563372,13004.756608189993,53.54723535000085,53364.75562752 2025-08-07,10:42:54.000,219,10968799,12645,0,1754563373,13004.749871879998,53.51903883000341,53364.72069192 2025-08-07,10:42:55.000,219,10968805,12845,0,1754563374,13004.729662949998,53.51198970000405,53364.69973056 2025-08-07,10:42:56.000,219,10968759,12765,0,1754563375,13004.729662949998,53.51198970000405,53364.69973056 2025-08-07,10:42:57.000,219,10968782,12685,0,1754563376,13004.709454019998,53.53313709000213,53364.70671768 2025-08-07,10:42:58.000,219,10968833,12605,0,1754563377,13004.716190329993,53.52608796000277,53364.7486404 2025-08-07,10:42:59.000,219,10968786,12725,0,1754563378,13004.702717710003,53.561333609999565,53364.790563120005 2025-08-07,10:43:00.000,219,10968777,12965,0,1754563379,13004.689245089998,53.54723535000085,53364.75562752 2025-08-07,10:43:01.000,219,10968793,12765,0,1754563380,13004.695981399993,53.58953013000428,53364.77658888 2025-08-07,10:43:02.000,219,10968777,12845,0,1754563381,13004.669036159998,53.64592316999915,53364.72069192 2025-08-07,10:43:03.000,219,10968785,12965,0,1754563382,13004.722926639988,53.66002142999787,53364.78357600001 2025-08-07,10:43:04.000,219,10968780,12885,0,1754563383,13004.669036159998,53.66002142999787,53364.76960176 2025-08-07,10:43:05.000,219,10968799,12645,0,1754563384,13004.635354609993,53.67411969000386,53364.82549872 2025-08-07,10:43:06.000,219,10968757,12805,0,1754563385,13004.642090920002,53.70936534000066,53364.85344720001 2025-08-07,10:43:07.000,219,10968763,12645,0,1754563386,13004.574727819992,53.75166012000409,53364.78357600001 2025-08-07,10:43:08.000,219,10968777,12685,0,1754563387,13004.561255200002,53.80805315999896,53364.81152448001 2025-08-07,10:43:09.000,219,10968780,12645,0,1754563388,13004.527573649997,53.80805315999896,53364.79755024 2025-08-07,10:43:10.000,219,10968783,12685,0,1754563389,13004.534309959992,53.843298810003034,53364.81152448001 2025-08-07,10:43:11.000,219,10968784,12725,0,1754563390,13004.527573649997,53.87854445999983,53364.839472960004 2025-08-07,10:43:12.000,219,10968805,12725,0,1754563391,13004.480419480002,53.87854445999983,53364.76261464001 2025-08-07,10:43:13.000,219,10968765,13085,0,1754563392,13004.480419480002,53.93493750000198,53364.73466616001 2025-08-07,10:43:14.000,219,10968778,12725,0,1754563393,13004.426528999997,53.9490357600007,53364.76960176 2025-08-07,10:43:15.000,219,10968749,12525,0,1754563394,13004.433265309992,53.95608489000006,53364.78357600001 2025-08-07,10:43:16.000,219,10968784,12525,0,1754563395,13004.433265309992,53.970183149998775,53364.741653280005 2025-08-07,10:43:17.000,219,10968786,12685,0,1754563396,13004.352429589992,53.99837967000349,53364.76261464001 2025-08-07,10:43:18.000,219,10968761,13005,0,1754563397,13004.359165900001,54.005428800002846,53364.72767904 2025-08-07,10:43:19.000,219,10968801,12805,0,1754563398,13004.359165900001,54.047723579999,53364.77658888 2025-08-07,10:43:20.000,219,10968868,12725,0,1754563399,13004.312011729991,54.047723579999,53364.75562752 2025-08-07,10:43:21.000,219,10968810,13005,0,1754563400,13004.325484349996,54.075920100003714,53364.76960176 2025-08-07,10:43:22.000,219,10968786,13005,0,1754563401,13004.312011729991,54.08296923000307,53364.76261464001 2025-08-07,10:43:23.000,219,10968780,12645,0,1754563402,13004.332220659991,54.08296923000307,53364.69973056 2025-08-07,10:43:24.000,219,10968782,12805,0,1754563403,13004.338956970001,54.09706749000179,53364.741653280005 2025-08-07,10:43:25.000,219,10968779,12565,0,1754563404,13004.352429589992,54.139362269997946,53364.7486404 2025-08-07,10:43:26.000,219,10968751,12725,0,1754563405,13004.345693279996,54.15346053000394,53364.72069192 2025-08-07,10:43:27.000,219,10968807,12605,0,1754563406,13004.305275419996,54.18165705000138,53364.692743440006 2025-08-07,10:43:28.000,219,10968768,12885,0,1754563407,13004.338956970001,54.188706180000736,53364.671782080004 2025-08-07,10:43:29.000,219,10968739,12685,0,1754563408,13004.359165900001,54.2591974800016,53364.66479496001 2025-08-07,10:43:30.000,219,10968777,13085,0,1754563409,13004.325484349996,54.245099220002885,53364.71370480001 2025-08-07,10:43:31.000,219,10968788,12725,0,1754563410,13004.345693279996,54.28034486999968,53364.68575632001 2025-08-07,10:43:32.000,219,10968788,12725,0,1754563411,13004.433265309992,54.30149225999776,53364.6787692 2025-08-07,10:43:33.000,219,10968788,12925,0,1754563412,13004.426528999997,54.35083617000055,53364.65780784 2025-08-07,10:43:34.000,219,10968759,12725,0,1754563413,13004.473683169992,54.364934429999266,53364.6787692 2025-08-07,10:43:35.000,219,10968798,12965,0,1754563414,13004.440001620002,54.44247485999949,53364.65082072 2025-08-07,10:43:36.000,219,10968805,12845,0,1754563415,13004.446737929997,54.44952398999885,53364.61588512001 2025-08-07,10:43:37.000,219,10968789,12525,0,1754563416,13004.527573649997,54.48476964000292,53364.671782080004 2025-08-07,10:43:38.000,219,10968799,12645,0,1754563417,13004.534309959992,54.56231007000315,53364.70671768 2025-08-07,10:43:39.000,219,10968806,12805,0,1754563418,13004.574727819992,54.58345746000123,53364.692743440006 2025-08-07,10:43:40.000,219,10968787,12685,0,1754563419,13004.594936749992,54.604604849999305,53364.68575632001 2025-08-07,10:43:41.000,219,10968821,12645,0,1754563420,13004.642090920002,54.660997890001454,53364.70671768 2025-08-07,10:43:42.000,219,10968731,12805,0,1754563421,13004.689245089998,54.68919440999889,53364.692743440006 2025-08-07,10:43:43.000,219,10968761,13045,0,1754563422,13004.695981399993,54.73853832000168,53364.671782080004 2025-08-07,10:43:44.000,219,10968843,12805,0,1754563423,13004.695981399993,54.73148919000232,53364.741653280005 2025-08-07,10:43:45.000,219,10968759,12805,0,1754563424,13004.716190329993,54.780833099997835,53364.70671768 2025-08-07,10:43:46.000,219,10968799,12605,0,1754563425,13004.756608189993,54.80902962000255,53364.76960176 2025-08-07,10:43:47.000,219,10968727,12885,0,1754563426,13004.756608189993,54.8513243999987,53364.7486404 2025-08-07,10:43:48.000,219,10968800,12965,0,1754563427,13004.776817119993,54.872471790004056,53364.790563120005 2025-08-07,10:43:49.000,219,10968839,12685,0,1754563428,13004.803762359988,54.91476657000021,53364.79755024 2025-08-07,10:43:50.000,219,10968769,13045,0,1754563429,13004.790289739998,54.964110480003,53364.77658888 2025-08-07,10:43:51.000,219,10968800,12685,0,1754563430,13004.823971289989,54.95001222000428,53364.8185116 2025-08-07,10:43:52.000,219,10968775,12605,0,1754563431,13004.790289739998,55.006405259999156,53364.80453736001 2025-08-07,10:43:53.000,219,10968767,12965,0,1754563432,13004.790289739998,54.99230700000044,53364.8185116 2025-08-07,10:43:54.000,219,10968758,12765,0,1754563433,13004.830707599998,55.013454389998515,53364.790563120005 2025-08-07,10:43:55.000,219,10968776,12845,0,1754563434,13004.830707599998,55.09099481999874,53364.86742144 2025-08-07,10:43:56.000,219,10968833,12765,0,1754563435,13004.790289739998,55.062798300001305,53364.84646008 2025-08-07,10:43:57.000,219,10968781,12645,0,1754563436,13004.810498669998,55.14033873000153,53364.85344720001 2025-08-07,10:43:58.000,219,10968795,12725,0,1754563437,13004.817234979993,55.0980439499981,53364.860434320006 2025-08-07,10:43:59.000,219,10968793,13085,0,1754563438,13004.857652839994,55.08394568999938,53364.839472960004 2025-08-07,10:44:00.000,219,10968811,12885,0,1754563439,13004.837443909993,55.14738786000089,53364.86742144 2025-08-07,10:44:01.000,219,10968815,12445,0,1754563440,13004.823971289989,55.14033873000153,53364.90235704001 2025-08-07,10:44:02.000,219,10968805,12685,0,1754563441,13004.823971289989,55.14033873000153,53364.87440856 2025-08-07,10:44:03.000,219,10968764,12885,0,1754563442,13004.783553429988,55.16148611999961,53364.82549872 2025-08-07,10:44:04.000,219,10968795,12605,0,1754563443,13004.776817119993,55.14738786000089,53364.80453736001 2025-08-07,10:44:05.000,219,10968777,12765,0,1754563444,13004.783553429988,55.182633509997686,53364.87440856 2025-08-07,10:44:06.000,219,10968807,12685,0,1754563445,13004.770080809998,55.18968264000432,53364.81152448001 2025-08-07,10:44:07.000,219,10968779,12925,0,1754563446,13004.749871879998,55.182633509997686,53364.84646008 2025-08-07,10:44:08.000,219,10968835,12765,0,1754563447,13004.763344499988,55.18968264000432,53364.84646008 2025-08-07,10:44:09.000,219,10968805,12685,0,1754563448,13004.763344499988,55.12624047000281,53364.839472960004 2025-08-07,10:44:10.000,219,10968794,12845,0,1754563449,13004.790289739998,55.14738786000089,53364.84646008 2025-08-07,10:44:11.000,219,10968813,12725,0,1754563450,13004.797026049993,55.182633509997686,53364.90235704001 2025-08-07,10:44:12.000,219,10968813,13005,0,1754563451,13004.837443909993,55.18968264000432,53364.88139568001 2025-08-07,10:44:13.000,219,10968866,12885,0,1754563452,13004.797026049993,55.14738786000089,53364.80453736001 2025-08-07,10:44:14.000,219,10968822,12885,0,1754563453,13004.817234979993,55.16148611999961,53364.82549872 2025-08-07,10:44:15.000,219,10968792,12805,0,1754563454,13004.817234979993,55.14033873000153,53364.839472960004 2025-08-07,10:44:16.000,219,10968873,12885,0,1754563455,13004.871125459998,55.15443699000025,53364.860434320006 2025-08-07,10:44:17.000,219,10968788,12605,0,1754563456,13004.864389149989,55.14738786000089,53364.84646008 2025-08-07,10:44:18.000,219,10968866,12445,0,1754563457,13004.877861769994,55.15443699000025,53364.86742144 2025-08-07,10:44:19.000,219,10968833,12885,0,1754563458,13004.918279629994,55.105093080004735,53364.84646008 2025-08-07,10:44:20.000,219,10968823,12965,0,1754563459,13004.931752249999,55.09099481999874,53364.87440856 2025-08-07,10:44:21.000,219,10968823,12645,0,1754563460,13004.918279629994,55.0980439499981,53364.82549872 2025-08-07,10:44:22.000,219,10968820,12645,0,1754563461,13004.958697489994,55.09099481999874,53364.83248584001 2025-08-07,10:44:23.000,219,10968816,12725,0,1754563462,13004.945224869989,55.07689656000002,53364.94427976 2025-08-07,10:44:24.000,219,10968860,12605,0,1754563463,13004.999115349994,55.02755265000451,53364.909344160005 2025-08-07,10:44:25.000,219,10968770,12765,0,1754563464,13005.019324279994,55.020503519997874,53364.89536992 2025-08-07,10:44:26.000,219,10968792,12805,0,1754563465,13005.100159999995,55.020503519997874,53364.91633128 2025-08-07,10:44:27.000,219,10968813,12685,0,1754563466,13005.079951069994,55.006405259999156,53364.9233184 2025-08-07,10:44:28.000,219,10968853,12605,0,1754563467,13005.16752309999,55.020503519997874,53364.9931896 2025-08-07,10:44:29.000,219,10968845,12525,0,1754563468,13005.15405048,54.97115961000236,53365.00017672001 2025-08-07,10:44:30.000,219,10968779,12765,0,1754563469,13005.15405048,54.95706135000364,53364.9233184 2025-08-07,10:44:31.000,219,10968810,12605,0,1754563470,13005.180995719995,54.93591395999829,53364.96524112 2025-08-07,10:44:32.000,219,10968835,13125,0,1754563471,13005.160786789995,54.89361918000213,53364.95126688001 2025-08-07,10:44:33.000,219,10968783,12805,0,1754563472,13005.25509513,54.837226139999984,53364.94427976 2025-08-07,10:44:34.000,219,10968809,12645,0,1754563473,13005.2348862,54.8654226600047,53364.96524112 2025-08-07,10:44:35.000,219,10968812,12965,0,1754563474,13005.26856774999,54.80902962000255,53364.94427976 2025-08-07,10:44:36.000,219,10968805,12805,0,1754563475,13005.26856774999,54.76673483999912,53364.958254000005 2025-08-07,10:44:37.000,219,10968819,12605,0,1754563476,13005.302249299995,54.780833099997835,53365.00017672001 2025-08-07,10:44:38.000,219,10968788,13045,0,1754563477,13005.342667159995,54.75968570999976,53365.04908656001 2025-08-07,10:44:39.000,219,10968813,12645,0,1754563478,13005.403293949996,54.7526365800004,53365.03511232 2025-08-07,10:44:40.000,219,10968874,12765,0,1754563479,13005.423502879996,54.74558745000104,53365.02113808001 2025-08-07,10:44:41.000,219,10968809,12805,0,1754563480,13005.470657049991,54.69624353999825,53365.077035040005 2025-08-07,10:44:42.000,219,10968808,12885,0,1754563481,13005.497602290001,54.69624353999825,53365.08402216 2025-08-07,10:44:43.000,219,10968824,12845,0,1754563482,13005.538020150001,54.66804702000081,53365.14690624001 2025-08-07,10:44:44.000,219,10968850,12765,0,1754563483,13005.618855870001,54.646899630002736,53365.14690624001 2025-08-07,10:44:45.000,219,10968855,12645,0,1754563484,13005.632328489992,54.660997890001454,53365.125944880005 2025-08-07,10:44:46.000,219,10968819,12765,0,1754563485,13005.666010039997,54.66804702000081,53365.09799640001 2025-08-07,10:44:47.000,219,10968824,12725,0,1754563486,13005.719900520002,54.660997890001454,53365.16786760001 2025-08-07,10:44:48.000,219,10968840,12605,0,1754563487,13005.773790999992,54.68214527999953,53365.195816080006 2025-08-07,10:44:49.000,219,10968809,12925,0,1754563488,13005.787263619997,54.660997890001454,53365.21677744001 2025-08-07,10:44:50.000,219,10968797,12925,0,1754563489,13005.793999929992,54.63985050000338,53365.18184184 2025-08-07,10:44:51.000,219,10968839,12605,0,1754563490,13005.854626719993,54.66804702000081,53365.2028032 2025-08-07,10:44:52.000,219,10968824,12605,0,1754563491,13005.861363030002,54.67509615000017,53365.244725920005 2025-08-07,10:44:53.000,219,10968829,12725,0,1754563492,13005.921989820003,54.703292670004885,53365.31459712001 2025-08-07,10:44:54.000,219,10968819,12805,0,1754563493,13005.915253509993,54.69624353999825,53365.25171304 2025-08-07,10:44:55.000,219,10968808,12805,0,1754563494,13005.915253509993,54.68214527999953,53365.23773880001 2025-08-07,10:44:56.000,219,10968816,12765,0,1754563495,13005.908517199998,54.703292670004885,53365.28664864001 2025-08-07,10:44:57.000,219,10968803,13125,0,1754563496,13005.935462439993,54.710341800004244,53365.34953272 2025-08-07,10:44:58.000,219,10968809,12965,0,1754563497,13005.969143989998,54.74558745000104,53365.30062288 2025-08-07,10:44:59.000,219,10968769,13045,0,1754563498,13005.935462439993,54.75968570999976,53365.363506960006 2025-08-07,10:45:00.000,219,10968851,12885,0,1754563499,13005.935462439993,54.79493136000383,53365.34953272 2025-08-07,10:45:01.000,219,10968834,12805,0,1754563500,13005.935462439993,54.78788223000447,53365.293635760005 2025-08-07,10:45:02.000,219,10968784,12725,0,1754563501,13005.901780890003,54.80198049000319,53365.26568728001 2025-08-07,10:45:03.000,219,10968825,13005,0,1754563502,13005.895044579993,54.79493136000383,53365.30761000001 2025-08-07,10:45:04.000,219,10968806,12845,0,1754563503,13005.888308269998,54.8513243999987,53365.32158424 2025-08-07,10:45:05.000,219,10968863,13005,0,1754563504,13005.895044579993,54.81607875000191,53365.30761000001 2025-08-07,10:45:06.000,219,10968803,13005,0,1754563505,13005.834417789993,54.872471790004056,53365.34953272 2025-08-07,10:45:07.000,219,10968843,12445,0,1754563506,13005.847890409997,54.879520920003415,53365.32857136 2025-08-07,10:45:08.000,219,10968810,12965,0,1754563507,13005.820945170002,54.90771744000085,53365.32857136 2025-08-07,10:45:09.000,219,10968795,12605,0,1754563508,13005.834417789993,54.93591395999829,53365.34953272 2025-08-07,10:45:10.000,219,10968803,12605,0,1754563509,13005.827681479997,54.94296308999765,53365.34953272 2025-08-07,10:45:11.000,219,10968792,12845,0,1754563510,13005.841154100002,54.95001222000428,53365.34953272 2025-08-07,10:45:12.000,219,10968787,12685,0,1754563511,13005.814208859993,54.98525787000108,53365.39145544 2025-08-07,10:45:13.000,219,10968781,12685,0,1754563512,13005.814208859993,55.006405259999156,53365.39844256 2025-08-07,10:45:14.000,219,10968847,12965,0,1754563513,13005.793999929992,55.048700040002586,53365.37049408 2025-08-07,10:45:15.000,219,10968821,12845,0,1754563514,13005.773790999992,55.048700040002586,53365.32857136 2025-08-07,10:45:16.000,219,10968836,13125,0,1754563515,13005.753582069992,55.09099481999874,53365.32857136 2025-08-07,10:45:17.000,219,10968775,12445,0,1754563516,13005.733373139992,55.13328960000217,53365.363506960006 2025-08-07,10:45:18.000,219,10968847,12765,0,1754563517,13005.726636829997,55.182633509997686,53365.33555848001 2025-08-07,10:45:19.000,219,10968834,12965,0,1754563518,13005.740109450002,55.239026549999835,53365.3774812 2025-08-07,10:45:20.000,219,10968825,12805,0,1754563519,13005.726636829997,55.246075679999194,53365.342545600004 2025-08-07,10:45:21.000,219,10968814,12605,0,1754563520,13005.706427899997,55.344763500004774,53365.30062288 2025-08-07,10:45:22.000,219,10968821,12565,0,1754563521,13005.740109450002,55.344763500004774,53365.31459712001 2025-08-07,10:45:23.000,219,10968859,13165,0,1754563522,13005.706427899997,55.408205669999006,53365.37049408 2025-08-07,10:45:24.000,219,10968781,12805,0,1754563523,13005.699691590002,55.44345132000308,53365.34953272 2025-08-07,10:45:25.000,219,10968846,12925,0,1754563524,13005.706427899997,55.49984435999795,53365.35651984001 2025-08-07,10:45:26.000,219,10968829,13045,0,1754563525,13005.726636829997,55.520991750003304,53365.35651984001 2025-08-07,10:45:27.000,219,10968823,12725,0,1754563526,13005.672746349992,55.56328652999946,53365.30761000001 2025-08-07,10:45:28.000,219,10968862,12605,0,1754563527,13005.672746349992,55.62672870000097,53365.38446832001 2025-08-07,10:45:29.000,219,10968811,12885,0,1754563528,13005.659273730002,55.66197434999776,53365.3774812 2025-08-07,10:45:30.000,219,10968838,12965,0,1754563529,13005.632328489992,55.697220000001835,53365.35651984001 2025-08-07,10:45:31.000,219,10968793,12845,0,1754563530,13005.564965389996,55.7677113000027,53365.342545600004 2025-08-07,10:45:32.000,219,10968790,12805,0,1754563531,13005.605383249997,55.83115347000421,53365.35651984001 2025-08-07,10:45:33.000,219,10968830,12685,0,1754563532,13005.598646940001,55.85934999000165,53365.363506960006 2025-08-07,10:45:34.000,219,10968818,12725,0,1754563533,13005.558229080001,55.88754650999908,53365.39844256 2025-08-07,10:45:35.000,219,10968846,12605,0,1754563534,13005.517811220001,55.929841290002514,53365.3774812 2025-08-07,10:45:36.000,219,10968806,12765,0,1754563535,13005.531283839991,55.97918519999803,53365.39145544 2025-08-07,10:45:37.000,219,10968818,12685,0,1754563536,13005.531283839991,56.042627369999536,53365.412416800005 2025-08-07,10:45:38.000,219,10968860,12805,0,1754563537,13005.524547529996,56.07787302000361,53365.3774812 2025-08-07,10:45:39.000,219,10968847,13125,0,1754563538,13005.45718443,56.14131518999784,53365.363506960006 2025-08-07,10:45:40.000,219,10968857,12645,0,1754563539,13005.470657049991,56.148364320004475,53365.38446832001 2025-08-07,10:45:41.000,219,10968863,12845,0,1754563540,13005.443711809996,56.16951171000255,53365.412416800005 2025-08-07,10:45:42.000,219,10968786,12645,0,1754563541,13005.39655764,56.17656084000191,53365.37049408 2025-08-07,10:45:43.000,219,10968831,13125,0,1754563542,13005.403293949996,56.21885561999807,53365.32158424 2025-08-07,10:45:44.000,219,10968812,12925,0,1754563543,13005.38982132999,56.24705214000278,53365.34953272 2025-08-07,10:45:45.000,219,10968793,12565,0,1754563544,13005.39655764,56.25410127000214,53365.34953272 2025-08-07,10:45:46.000,219,10968794,12805,0,1754563545,13005.362876089996,56.282297789999575,53365.342545600004 2025-08-07,10:45:47.000,219,10968829,12725,0,1754563546,13005.37634871,56.3598382199998,53365.37049408 2025-08-07,10:45:48.000,219,10968816,12965,0,1754563547,13005.362876089996,56.37393647999852,53365.342545600004 2025-08-07,10:45:49.000,219,10968828,12685,0,1754563548,13005.34940346999,56.39508387000387,53365.363506960006 2025-08-07,10:45:50.000,219,10968826,12805,0,1754563549,13005.34940346999,56.40213300000323,53365.342545600004 2025-08-07,10:45:51.000,219,10968845,12765,0,1754563550,13005.342667159995,56.43737865000003,53365.27966152 2025-08-07,10:45:52.000,219,10968779,12965,0,1754563551,13005.322458229995,56.451476909998746,53365.33555848001 2025-08-07,10:45:53.000,219,10968839,12725,0,1754563552,13005.32919453999,56.47967343000346,53365.32158424 2025-08-07,10:45:54.000,219,10968831,12565,0,1754563553,13005.37634871,56.500820820001536,53365.33555848001 2025-08-07,10:45:55.000,219,10968813,12645,0,1754563554,13005.36961239999,56.54311559999769,53365.32158424 2025-08-07,10:45:56.000,219,10968822,12965,0,1754563555,13005.38982132999,56.54311559999769,53365.33555848001 2025-08-07,10:45:57.000,219,10968806,12765,0,1754563556,13005.403293949996,56.54311559999769,53365.363506960006 2025-08-07,10:45:58.000,219,10968824,12605,0,1754563557,13005.36961239999,56.57836125000176,53365.33555848001 2025-08-07,10:45:59.000,219,10968832,12605,0,1754563558,13005.4369755,56.59950863999984,53365.38446832001 2025-08-07,10:46:00.000,219,10968837,12765,0,1754563559,13005.470657049991,56.6065577699992,53365.32857136 2025-08-07,10:46:01.000,219,10968817,12965,0,1754563560,13005.470657049991,56.6065577699992,53365.39145544 2025-08-07,10:46:02.000,219,10968795,13045,0,1754563561,13005.511074909991,56.62065602999792,53365.342545600004 2025-08-07,10:46:03.000,219,10968787,12885,0,1754563562,13005.558229080001,56.66295081000135,53365.34953272 2025-08-07,10:46:04.000,219,10968779,12605,0,1754563563,13005.632328489992,56.65590168000199,53365.33555848001 2025-08-07,10:46:05.000,219,10968826,12685,0,1754563564,13005.645801109997,56.691147329998785,53365.35651984001 2025-08-07,10:46:06.000,219,10968849,12565,0,1754563565,13005.733373139992,56.7193438500035,53365.38446832001 2025-08-07,10:46:07.000,219,10968762,12845,0,1754563566,13005.692955279992,56.71229472000414,53365.32158424 2025-08-07,10:46:08.000,219,10968870,12885,0,1754563567,13005.733373139992,56.7193438500035,53365.41940392 2025-08-07,10:46:09.000,219,10968804,12605,0,1754563568,13005.787263619997,56.70524559000478,53365.3774812 2025-08-07,10:46:10.000,219,10968834,12445,0,1754563569,13005.814208859993,56.691147329998785,53365.40542968001 2025-08-07,10:46:11.000,219,10968816,12805,0,1754563570,13005.834417789993,56.70524559000478,53365.39844256 2025-08-07,10:46:12.000,219,10968746,12405,0,1754563571,13005.881571960002,56.740491240001575,53365.37049408 2025-08-07,10:46:13.000,219,10968817,12645,0,1754563572,13005.935462439993,56.71229472000414,53365.39145544 2025-08-07,10:46:14.000,219,10968820,12605,0,1754563573,13005.955671369993,56.71229472000414,53365.461326640005 2025-08-07,10:46:15.000,219,10968809,12565,0,1754563574,13005.982616609988,56.70524559000478,53365.43337816001 2025-08-07,10:46:16.000,219,10968830,12965,0,1754563575,13006.023034469988,56.70524559000478,53365.38446832001 2025-08-07,10:46:17.000,219,10968838,12565,0,1754563576,13006.090397569998,56.70524559000478,53365.42639104 2025-08-07,10:46:18.000,219,10968802,12725,0,1754563577,13006.103870189989,56.71229472000414,53365.45433952001 2025-08-07,10:46:19.000,219,10968822,12965,0,1754563578,13006.130815429999,56.71229472000414,53365.46831376 2025-08-07,10:46:20.000,219,10968826,12685,0,1754563579,13006.171233289999,56.70524559000478,53365.52421072001 2025-08-07,10:46:21.000,219,10968816,12605,0,1754563580,13006.191442219999,56.684098199999426,53365.49626224 2025-08-07,10:46:22.000,219,10968782,12805,0,1754563581,13006.25206901,56.66999994000071,53365.52421072001 2025-08-07,10:46:23.000,219,10968840,12765,0,1754563582,13006.29248687,56.684098199999426,53365.580107680005 2025-08-07,10:46:24.000,219,10968799,12725,0,1754563583,13006.299223179994,56.677049070000066,53365.60805616 2025-08-07,10:46:25.000,219,10968843,12725,0,1754563584,13006.319432109995,56.66999994000071,53365.59408192 2025-08-07,10:46:26.000,219,10968819,12925,0,1754563585,13006.32616841999,56.66999994000071,53365.57312056001 2025-08-07,10:46:27.000,219,10968816,12405,0,1754563586,13006.35311366,56.677049070000066,53365.60106904001 2025-08-07,10:46:28.000,219,10968822,12605,0,1754563587,13006.380058899995,56.64885255000263,53365.5870948 2025-08-07,10:46:29.000,219,10968816,12805,0,1754563588,13006.38679520999,56.62770516000455,53365.60106904001 2025-08-07,10:46:30.000,219,10968783,12805,0,1754563589,13006.440685689995,56.64180342000327,53365.60805616 2025-08-07,10:46:31.000,219,10968808,12645,0,1754563590,13006.420476759995,56.65590168000199,53365.656966 2025-08-07,10:46:32.000,219,10968804,12845,0,1754563591,13006.44742199999,56.677049070000066,53365.642991759996 2025-08-07,10:46:33.000,219,10968814,12965,0,1754563592,13006.460894619995,56.66999994000071,53365.656966 2025-08-07,10:46:34.000,219,10968818,12925,0,1754563593,13006.45415831,56.65590168000199,53365.63600464 2025-08-07,10:46:35.000,219,10968813,12965,0,1754563594,13006.521521409995,56.65590168000199,53365.66395312 2025-08-07,10:46:36.000,219,10968852,12965,0,1754563595,13006.50804878999,56.64885255000263,53365.64997888001 2025-08-07,10:46:37.000,219,10968829,12605,0,1754563596,13006.481103549995,56.64885255000263,53365.64997888001 2025-08-07,10:46:38.000,219,10968765,12525,0,1754563597,13006.48783985999,56.64180342000327,53365.64997888001 2025-08-07,10:46:39.000,219,10968812,12725,0,1754563598,13006.55520296,56.63475429000391,53365.7268372 2025-08-07,10:46:40.000,219,10968821,12685,0,1754563599,13006.53499403,56.64885255000263,53365.67094024001 2025-08-07,10:46:41.000,219,10968798,12685,0,1754563600,13006.54846664999,56.63475429000391,53365.7268372 2025-08-07,10:46:42.000,219,10968772,12685,0,1754563601,13006.55520296,56.66295081000135,53365.76875992001 2025-08-07,10:46:43.000,219,10968823,13085,0,1754563602,13006.521521409995,56.66295081000135,53365.71286296 2025-08-07,10:46:44.000,219,10968784,12965,0,1754563603,13006.46763092999,56.684098199999426,53365.75478568 2025-08-07,10:46:45.000,219,10968861,12605,0,1754563604,13006.47436724,56.691147329998785,53365.78972128001 2025-08-07,10:46:46.000,219,10968819,12965,0,1754563605,13006.47436724,56.698196459998144,53365.7617728 2025-08-07,10:46:47.000,219,10968852,12565,0,1754563606,13006.481103549995,56.7193438500035,53365.71286296 2025-08-07,10:46:48.000,219,10968779,12765,0,1754563607,13006.44742199999,56.733442110002215,53365.76875992001 2025-08-07,10:46:49.000,219,10968815,12885,0,1754563608,13006.380058899995,56.733442110002215,53365.74081144001 2025-08-07,10:46:50.000,219,10968812,12765,0,1754563609,13006.40700413999,56.76163862999965,53365.810682639996 2025-08-07,10:46:51.000,219,10968766,12725,0,1754563610,13006.38679520999,56.75458950000029,53365.80369552 2025-08-07,10:46:52.000,219,10968798,12885,0,1754563611,13006.33290473,56.76868775999901,53365.796708400005 2025-08-07,10:46:53.000,219,10968826,12925,0,1754563612,13006.299223179994,56.77573688999837,53365.7617728 2025-08-07,10:46:54.000,219,10968788,12765,0,1754563613,13006.30595948999,56.796884280003724,53365.796708400005 2025-08-07,10:46:55.000,219,10968797,13005,0,1754563614,13006.211651149999,56.796884280003724,53365.76875992001 2025-08-07,10:46:56.000,219,10968783,12805,0,1754563615,13006.164496979989,56.80393341000308,53365.83863112001 2025-08-07,10:46:57.000,219,10968811,12645,0,1754563616,13006.18470590999,56.83917905999988,53365.831644 2025-08-07,10:46:58.000,219,10968804,12685,0,1754563617,13006.124079119989,56.84622818999924,53365.83863112001 2025-08-07,10:46:59.000,219,10968784,12605,0,1754563618,13006.036507089993,56.84622818999924,53365.796708400005 2025-08-07,10:47:00.000,219,10968815,12725,0,1754563619,13005.982616609988,56.86737558000459,53365.796708400005 2025-08-07,10:47:01.000,219,10968791,12765,0,1754563620,13005.948935059998,56.88147384000331,53365.83863112001 2025-08-07,10:47:02.000,219,10968851,12685,0,1754563621,13005.921989820003,56.88147384000331,53365.80369552 2025-08-07,10:47:03.000,219,10968831,12805,0,1754563622,13005.861363030002,56.90262123000139,53365.71985008001 2025-08-07,10:47:04.000,219,10968843,12525,0,1754563623,13005.841154100002,56.909670360000746,53365.78273416 2025-08-07,10:47:05.000,219,10968781,12645,0,1754563624,13005.793999929992,56.93081774999882,53365.77574704 2025-08-07,10:47:06.000,219,10968814,12885,0,1754563625,13005.760318380002,56.94491601000482,53365.74081144001 2025-08-07,10:47:07.000,219,10968772,12805,0,1754563626,13005.713164209992,56.973112530002254,53365.7268372 2025-08-07,10:47:08.000,219,10968763,12885,0,1754563627,13005.659273730002,56.973112530002254,53365.78273416 2025-08-07,10:47:09.000,219,10968802,12645,0,1754563628,13005.666010039997,57.00130904999969,53365.74081144001 2025-08-07,10:47:10.000,219,10968811,12565,0,1754563629,13005.639064800002,57.0295055700044,53365.747798560005 2025-08-07,10:47:11.000,219,10968792,12765,0,1754563630,13005.632328489992,57.0647512200012,53365.77574704 2025-08-07,10:47:12.000,219,10968757,12765,0,1754563631,13005.625592179997,57.092947739998635,53365.78273416 2025-08-07,10:47:13.000,219,10968811,12525,0,1754563632,13005.598646940001,57.12114426000335,53365.70587584 2025-08-07,10:47:14.000,219,10968793,12645,0,1754563633,13005.571701699992,57.1634390399995,53365.70587584 2025-08-07,10:47:15.000,219,10968854,12725,0,1754563634,13005.558229080001,57.12114426000335,53365.7617728 2025-08-07,10:47:16.000,219,10968783,12765,0,1754563635,13005.598646940001,57.198684690003574,53365.75478568 2025-08-07,10:47:17.000,219,10968798,12845,0,1754563636,13005.598646940001,57.21278295000229,53365.7268372 2025-08-07,10:47:18.000,219,10968830,12725,0,1754563637,13005.645801109997,57.191635560004215,53365.7617728 2025-08-07,10:47:19.000,219,10968776,12765,0,1754563638,13005.632328489992,57.23393034000037,53365.7617728 2025-08-07,10:47:20.000,219,10968803,12605,0,1754563639,13005.686218969997,57.21983208000165,53365.7268372 2025-08-07,10:47:21.000,219,10968764,12645,0,1754563640,13005.679482660002,57.24097946999973,53365.7268372 2025-08-07,10:47:22.000,219,10968775,12805,0,1754563641,13005.699691590002,57.23393034000037,53365.74081144001 2025-08-07,10:47:23.000,219,10968763,12845,0,1754563642,13005.760318380002,57.2762251200038,53365.70587584 2025-08-07,10:47:24.000,219,10968774,12765,0,1754563643,13005.807472549997,57.28327425000316,53365.7617728 2025-08-07,10:47:25.000,219,10968796,13125,0,1754563644,13005.847890409997,57.26917599000444,53365.831644 2025-08-07,10:47:26.000,219,10968761,12925,0,1754563645,13005.915253509993,57.30442164000124,53365.76875992001 2025-08-07,10:47:27.000,219,10968753,12645,0,1754563646,13005.921989820003,57.30442164000124,53365.78273416 2025-08-07,10:47:28.000,219,10968791,13005,0,1754563647,13005.935462439993,57.29737251000188,53365.71985008001 2025-08-07,10:47:29.000,219,10968795,12685,0,1754563648,13005.996089229993,57.28327425000316,53365.75478568 2025-08-07,10:47:30.000,219,10968782,12805,0,1754563649,13006.043243399989,57.30442164000124,53365.73382432 2025-08-07,10:47:31.000,219,10968766,12685,0,1754563650,13006.076924949994,57.29737251000188,53365.75478568 2025-08-07,10:47:32.000,219,10968779,12685,0,1754563651,13006.130815429999,57.318519899999956,53365.77574704 2025-08-07,10:47:33.000,219,10968785,12965,0,1754563652,13006.157760669994,57.29737251000188,53365.78273416 2025-08-07,10:47:34.000,219,10968831,12765,0,1754563653,13006.231860079999,57.30442164000124,53365.85959248001 2025-08-07,10:47:35.000,219,10968777,12965,0,1754563654,13006.29248687,57.3114707700006,53365.85260536 2025-08-07,10:47:36.000,219,10968761,12845,0,1754563655,13006.32616841999,57.2762251200038,53365.83863112001 2025-08-07,10:47:37.000,219,10968777,12885,0,1754563656,13006.36658627999,57.26212685999781,53365.83863112001 2025-08-07,10:47:38.000,219,10968842,12685,0,1754563657,13006.460894619995,57.24802859999909,53365.866579600006 2025-08-07,10:47:39.000,219,10968742,12805,0,1754563658,13006.460894619995,57.24802859999909,53365.89452808 2025-08-07,10:47:40.000,219,10968807,12445,0,1754563659,13006.52825771999,57.22688121000101,53365.90850232001 2025-08-07,10:47:41.000,219,10968801,12725,0,1754563660,13006.60909343999,57.20573382000293,53365.95741216001 2025-08-07,10:47:42.000,219,10968842,12805,0,1754563661,13006.649511299991,57.1634390399995,53365.92946368 2025-08-07,10:47:43.000,219,10968793,12605,0,1754563662,13006.669720229991,57.12114426000335,53365.90850232001 2025-08-07,10:47:44.000,219,10968777,12805,0,1754563663,13006.716874400001,57.10704600000463,53365.978373519996 2025-08-07,10:47:45.000,219,10968804,13045,0,1754563664,13006.811182739992,57.0647512200012,53365.964399280005 2025-08-07,10:47:46.000,219,10968821,12605,0,1754563665,13006.858336910002,57.05770209000184,53365.9713864 2025-08-07,10:47:47.000,219,10968832,12445,0,1754563666,13006.918963700002,56.98721079000097,53366.013309120004 2025-08-07,10:47:48.000,219,10968772,12685,0,1754563667,13006.952645249992,56.98016166000161,53366.034270480006 2025-08-07,10:47:49.000,219,10968781,12685,0,1754563668,13007.006535729997,56.973112530002254,53366.02728336001 2025-08-07,10:47:50.000,219,10968781,12765,0,1754563669,13007.046953589997,56.95196514000418,53366.02728336001 2025-08-07,10:47:51.000,219,10968821,12925,0,1754563670,13007.073898829993,56.923768619999464,53366.09016744 2025-08-07,10:47:52.000,219,10968840,12885,0,1754563671,13007.094107759993,56.90262123000139,53366.06920608 2025-08-07,10:47:53.000,219,10968847,12645,0,1754563672,13007.127789309998,56.916719490000105,53366.10414168001 2025-08-07,10:47:54.000,219,10968757,12485,0,1754563673,13007.201888719988,56.923768619999464,53366.1111288 2025-08-07,10:47:55.000,219,10968770,12765,0,1754563674,13007.195152409993,56.93081774999882,53366.06221896 2025-08-07,10:47:56.000,219,10968791,12565,0,1754563675,13007.208625029998,56.95196514000418,53366.09016744 2025-08-07,10:47:57.000,219,10968817,12925,0,1754563676,13007.302933369989,56.93081774999882,53366.16003864 2025-08-07,10:47:58.000,219,10968821,12805,0,1754563677,13007.296197059994,56.93786687999818,53366.07619320001 2025-08-07,10:47:59.000,219,10968782,12765,0,1754563678,13007.309669679998,56.973112530002254,53366.10414168001 2025-08-07,10:48:00.000,219,10968838,12845,0,1754563679,13007.316405989994,56.973112530002254,53366.12510304001 2025-08-07,10:48:01.000,219,10968795,12645,0,1754563680,13007.343351229989,57.00835817999905,53366.17401288001 2025-08-07,10:48:02.000,219,10968809,12765,0,1754563681,13007.329878609999,57.00130904999969,53366.16702576 2025-08-07,10:48:03.000,219,10968765,12965,0,1754563682,13007.329878609999,57.04360383000312,53366.10414168001 2025-08-07,10:48:04.000,219,10968760,12765,0,1754563683,13007.336614919994,57.03655470000376,53366.18798712 2025-08-07,10:48:05.000,219,10968752,12725,0,1754563684,13007.316405989994,57.05065296000248,53366.181000000004 2025-08-07,10:48:06.000,219,10968814,12845,0,1754563685,13007.316405989994,57.04360383000312,53366.22292272001 2025-08-07,10:48:07.000,219,10968791,12605,0,1754563686,13007.262515509989,57.07180035000056,53366.22990984 2025-08-07,10:48:08.000,219,10968825,13045,0,1754563687,13007.222097649988,57.10704600000463,53366.250871200005 2025-08-07,10:48:09.000,219,10968764,12925,0,1754563688,13007.242306579989,57.11409513000399,53366.20894848 2025-08-07,10:48:10.000,219,10968817,12885,0,1754563689,13007.174943479993,57.149340780000784,53366.250871200005 2025-08-07,10:48:11.000,219,10968794,12965,0,1754563690,13007.127789309998,57.17753729999822,53366.22990984 2025-08-07,10:48:12.000,219,10968823,12965,0,1754563691,13007.087371449998,57.1634390399995,53366.23689696 2025-08-07,10:48:13.000,219,10968796,12605,0,1754563692,13007.013272039992,57.21278295000229,53366.181000000004 2025-08-07,10:48:14.000,219,10968780,12925,0,1754563693,13006.986326799997,57.21278295000229,53366.24388408001 2025-08-07,10:48:15.000,219,10968771,12725,0,1754563694,13006.871809529992,57.22688121000101,53366.18798712 2025-08-07,10:48:16.000,219,10968802,12845,0,1754563695,13006.817919050001,57.198684690003574,53366.20894848 2025-08-07,10:48:17.000,219,10968772,12845,0,1754563696,13006.743819639996,57.20573382000293,53366.22292272001 2025-08-07,10:48:18.000,219,10968790,12445,0,1754563697,13006.716874400001,57.24802859999909,53366.15305152001 2025-08-07,10:48:19.000,219,10968794,12765,0,1754563698,13006.67645654,57.25507772999845,53366.17401288001 2025-08-07,10:48:20.000,219,10968818,12725,0,1754563699,13006.629302369991,57.25507772999845,53366.15305152001 2025-08-07,10:48:21.000,219,10968807,12845,0,1754563700,13006.541730339995,57.29737251000188,53366.12510304001 2025-08-07,10:48:22.000,219,10968778,12925,0,1754563701,13006.46763092999,57.29737251000188,53366.16003864 2025-08-07,10:48:23.000,219,10968783,12845,0,1754563702,13006.440685689995,57.374912940002105,53366.15305152001 2025-08-07,10:48:24.000,219,10968729,12965,0,1754563703,13006.35311366,57.35376555000403,53366.132090160005 2025-08-07,10:48:25.000,219,10968840,12725,0,1754563704,13006.339641039995,57.34671642000467,53366.10414168001 2025-08-07,10:48:26.000,219,10968820,12765,0,1754563705,13006.28575055999,57.381962070001464,53366.09715456 2025-08-07,10:48:27.000,219,10968774,12765,0,1754563706,13006.20491483999,57.4101585899989,53366.1111288 2025-08-07,10:48:28.000,219,10968780,12645,0,1754563707,13006.130815429999,57.45950250000169,53366.09016744 2025-08-07,10:48:29.000,219,10968798,12965,0,1754563708,13006.124079119989,57.494748149998486,53366.10414168001 2025-08-07,10:48:30.000,219,10968823,12605,0,1754563709,13006.070188639998,57.50884641000448,53366.05523184001 2025-08-07,10:48:31.000,219,10968820,12645,0,1754563710,13006.036507089993,57.61458336000214,53366.05523184001 2025-08-07,10:48:32.000,219,10968782,12565,0,1754563711,13006.036507089993,57.61458336000214,53366.05523184001 2025-08-07,10:48:33.000,219,10968844,12925,0,1754563712,13006.029770779998,57.64982900999894,53366.07619320001 2025-08-07,10:48:34.000,219,10968830,12885,0,1754563713,13006.016298159993,57.67802553000365,53366.06221896 2025-08-07,10:48:35.000,219,10968817,12685,0,1754563714,13006.002825539988,57.783762480001315,53366.034270480006 2025-08-07,10:48:36.000,219,10968840,12765,0,1754563715,13006.002825539988,57.783762480001315,53366.06920608 2025-08-07,10:48:37.000,219,10968808,12805,0,1754563716,13006.056716019993,57.826057260004745,53366.02029624 2025-08-07,10:48:38.000,219,10968819,12685,0,1754563717,13006.029770779998,57.8683520400009,53365.99933488 2025-08-07,10:48:39.000,219,10968806,13005,0,1754563718,13006.090397569998,57.91064682000433,53366.0412576 2025-08-07,10:48:40.000,219,10968848,12845,0,1754563719,13006.110606499999,57.93884334000177,53366.06221896 2025-08-07,10:48:41.000,219,10968825,12885,0,1754563720,13006.177969599994,57.959990729999845,53366.06221896 2025-08-07,10:48:42.000,219,10968786,13005,0,1754563721,13006.218387459994,58.02343290000135,53366.034270480006 2025-08-07,10:48:43.000,219,10968808,12805,0,1754563722,13006.258805319994,58.02343290000135,53366.02728336001 2025-08-07,10:48:44.000,219,10968849,12645,0,1754563723,13006.27227794,58.04458028999943,53366.07619320001 2025-08-07,10:48:45.000,219,10968842,12685,0,1754563724,13006.34637734999,58.10097333000158,53366.09016744 2025-08-07,10:48:46.000,219,10968816,13005,0,1754563725,13006.41374045,58.10097333000158,53366.09016744 2025-08-07,10:48:47.000,219,10968808,12605,0,1754563726,13006.460894619995,58.1150715900003,53366.1111288 2025-08-07,10:48:48.000,219,10968772,13005,0,1754563727,13006.49457617,58.143268109997734,53366.1111288 2025-08-07,10:48:49.000,219,10968767,12485,0,1754563728,13006.521521409995,58.16441550000309,53366.12510304001 2025-08-07,10:48:50.000,219,10968808,12685,0,1754563729,13006.58888450999,58.178513760001806,53366.13907728 2025-08-07,10:48:51.000,219,10968804,12925,0,1754563730,13006.662983919996,58.22080853999796,53366.17401288001 2025-08-07,10:48:52.000,219,10968817,12525,0,1754563731,13006.737083330001,58.185562890001165,53366.2159356 2025-08-07,10:48:53.000,219,10968851,12765,0,1754563732,13006.770764879991,58.192612020000524,53366.22292272001 2025-08-07,10:48:54.000,219,10968831,12805,0,1754563733,13006.797710120001,58.178513760001806,53366.24388408001 2025-08-07,10:48:55.000,219,10968815,12605,0,1754563734,13006.838127980001,58.143268109997734,53366.26484544 2025-08-07,10:48:56.000,219,10968777,12805,0,1754563735,13006.939172630002,58.20671027999924,53366.24388408001 2025-08-07,10:48:57.000,219,10968802,12925,0,1754563736,13007.026744659997,58.185562890001165,53366.313755279996 2025-08-07,10:48:58.000,219,10968827,12605,0,1754563737,13006.993063109992,58.16441550000309,53366.348690880004 2025-08-07,10:48:59.000,219,10968812,13085,0,1754563738,13007.013272039992,58.178513760001806,53366.313755279996 2025-08-07,10:49:00.000,219,10968851,12845,0,1754563739,13007.141261930003,58.16441550000309,53366.33471664 2025-08-07,10:49:01.000,219,10968848,12725,0,1754563740,13007.161470859988,58.129169849999016,53366.32074240001 2025-08-07,10:49:02.000,219,10968807,12885,0,1754563741,13007.215361339993,58.10802246000094,53366.37663936 2025-08-07,10:49:03.000,219,10968819,12565,0,1754563742,13007.242306579989,58.129169849999016,53366.37663936 2025-08-07,10:49:04.000,219,10968846,12605,0,1754563743,13007.282724439989,58.10802246000094,53366.41157496001 2025-08-07,10:49:05.000,219,10968783,12565,0,1754563744,13007.336614919994,58.065727680004784,53366.37663936 2025-08-07,10:49:06.000,219,10968771,12685,0,1754563745,13007.343351229989,58.065727680004784,53366.43253632 2025-08-07,10:49:07.000,219,10968748,12565,0,1754563746,13007.390505399999,58.03753116000007,53366.43253632 2025-08-07,10:49:08.000,219,10968790,12725,0,1754563747,13007.451132189999,58.009334640002635,53366.40458784 2025-08-07,10:49:09.000,219,10968718,12685,0,1754563748,13007.437659569994,58.02343290000135,53366.4255492 2025-08-07,10:49:10.000,219,10968793,12765,0,1754563749,13007.478077429994,57.97408898999856,53366.481446159996 2025-08-07,10:49:11.000,219,10968741,12765,0,1754563750,13007.498286359994,57.952941600000486,53366.52336888 2025-08-07,10:49:12.000,219,10968825,13005,0,1754563751,13007.56564945999,57.93884334000177,53366.4954204 2025-08-07,10:49:13.000,219,10968772,12885,0,1754563752,13007.5925947,57.91064682000433,53366.52336888 2025-08-07,10:49:14.000,219,10968873,12405,0,1754563753,13007.5925947,57.89654855999834,53366.57926584001 2025-08-07,10:49:15.000,219,10968779,12925,0,1754563754,13007.619539939995,57.92474508000305,53366.516381760004 2025-08-07,10:49:16.000,219,10968770,12525,0,1754563755,13007.639748869995,57.903597689997696,53366.55131736 2025-08-07,10:49:17.000,219,10968803,12765,0,1754563756,13007.65322149,57.89654855999834,53366.53035600001 2025-08-07,10:49:18.000,219,10968828,12805,0,1754563757,13007.68690303999,57.840155520003464,53366.6002272 2025-08-07,10:49:19.000,219,10968833,12485,0,1754563758,13007.72732089999,57.84720465000282,53366.60721432001 2025-08-07,10:49:20.000,219,10968828,12725,0,1754563759,13007.74752982999,57.85425378000218,53366.67708552001 2025-08-07,10:49:21.000,219,10968825,12845,0,1754563760,13007.761002449995,57.826057260004745,53366.65612416001 2025-08-07,10:49:22.000,219,10968799,12765,0,1754563761,13007.781211379996,57.85425378000218,53366.65612416001 2025-08-07,10:49:23.000,219,10968819,12605,0,1754563762,13007.75426614,57.790811610000674,53366.6002272 2025-08-07,10:49:24.000,219,10968818,12805,0,1754563763,13007.78794768999,57.826057260004745,53366.6002272 2025-08-07,10:49:25.000,219,10968845,12845,0,1754563764,13007.761002449995,57.790811610000674,53366.62118856 2025-08-07,10:49:26.000,219,10968827,12765,0,1754563765,13007.761002449995,57.790811610000674,53366.61420144 2025-08-07,10:49:27.000,219,10968812,12725,0,1754563766,13007.74752982999,57.76261509000324,53366.67708552001 2025-08-07,10:49:28.000,219,10968833,12685,0,1754563767,13007.761002449995,57.76261509000324,53366.6700984 2025-08-07,10:49:29.000,219,10968818,12725,0,1754563768,13007.77447507,57.776713350001955,53366.62817568001 2025-08-07,10:49:30.000,219,10968802,12925,0,1754563769,13007.73405721,57.76261509000324,53366.66311128 2025-08-07,10:49:31.000,219,10968749,12725,0,1754563770,13007.67343042,57.776713350001955,53366.64214992 2025-08-07,10:49:32.000,219,10968825,12725,0,1754563771,13007.66669410999,57.75556596000388,53366.649137039996 2025-08-07,10:49:33.000,219,10968852,12765,0,1754563772,13007.639748869995,57.741467699997884,53366.67708552001 2025-08-07,10:49:34.000,219,10968810,12645,0,1754563773,13007.558913149995,57.74851683000452,53366.69105976 2025-08-07,10:49:35.000,219,10968796,12725,0,1754563774,13007.5925947,57.727369439999165,53366.684072640004 2025-08-07,10:49:36.000,219,10968811,12685,0,1754563775,13007.558913149995,57.720320309999806,53366.67708552001 2025-08-07,10:49:37.000,219,10968804,12605,0,1754563776,13007.49155005,57.71327118000045,53366.6700984 2025-08-07,10:49:38.000,219,10968777,12645,0,1754563777,13007.457868499994,57.68507466000301,53366.705034000006 2025-08-07,10:49:39.000,219,10968792,12685,0,1754563778,13007.457868499994,57.67097640000429,53366.65612416001 2025-08-07,10:49:40.000,219,10968785,12845,0,1754563779,13007.417450639994,57.63573075000022,53366.684072640004 2025-08-07,10:49:41.000,219,10968827,12805,0,1754563780,13007.356823849994,57.6568781399983,53366.62118856 2025-08-07,10:49:42.000,219,10968835,12725,0,1754563781,13007.323142299989,57.64982900999894,53366.635162800005 2025-08-07,10:49:43.000,219,10968853,12885,0,1754563782,13007.323142299989,57.64982900999894,53366.66311128 2025-08-07,10:49:44.000,219,10968794,12685,0,1754563783,13007.289460749998,57.68507466000301,53366.6700984 2025-08-07,10:49:45.000,219,10968794,12885,0,1754563784,13007.262515509989,57.69212379000237,53366.635162800005 2025-08-07,10:49:46.000,219,10968802,12885,0,1754563785,13007.235570269993,57.720320309999806,53366.635162800005 2025-08-07,10:49:47.000,219,10968841,12765,0,1754563786,13007.208625029998,57.734418569998525,53366.62118856 2025-08-07,10:49:48.000,219,10968826,12805,0,1754563787,13007.195152409993,57.74851683000452,53366.62118856 2025-08-07,10:49:49.000,219,10968808,12685,0,1754563788,13007.168207169998,57.74851683000452,53366.65612416001 2025-08-07,10:49:50.000,219,10968778,12525,0,1754563789,13007.161470859988,57.79786074000003,53366.69105976 2025-08-07,10:49:51.000,219,10968804,12765,0,1754563790,13007.174943479993,57.783762480001315,53366.67708552001 2025-08-07,10:49:52.000,219,10968808,12605,0,1754563791,13007.114316689993,57.80490986999939,53366.62817568001 2025-08-07,10:49:53.000,219,10968822,12645,0,1754563792,13007.134525619993,57.8683520400009,53366.57926584001 2025-08-07,10:49:54.000,219,10968801,12845,0,1754563793,13007.141261930003,57.89654855999834,53366.6700984 2025-08-07,10:49:55.000,219,10968816,12525,0,1754563794,13007.161470859988,57.88949942999898,53366.6002272 2025-08-07,10:49:56.000,219,10968797,12805,0,1754563795,13007.147998239998,57.903597689997696,53366.6002272 2025-08-07,10:49:57.000,219,10968796,12645,0,1754563796,13007.174943479993,57.91769595000369,53366.649137039996 2025-08-07,10:49:58.000,219,10968795,12605,0,1754563797,13007.154734549993,57.93884334000177,53366.649137039996 2025-08-07,10:49:59.000,219,10968821,12565,0,1754563798,13007.195152409993,57.959990729999845,53366.64214992 2025-08-07,10:50:00.000,219,10968776,12805,0,1754563799,13007.208625029998,58.002285510003276,53366.649137039996 2025-08-07,10:50:01.000,219,10968796,12765,0,1754563800,13007.201888719988,58.009334640002635,53366.62118856 2025-08-07,10:50:02.000,219,10968828,12925,0,1754563801,13007.208625029998,58.04458028999943,53366.66311128 2025-08-07,10:50:03.000,219,10968782,12525,0,1754563802,13007.228833959998,58.065727680004784,53366.62817568001 2025-08-07,10:50:04.000,219,10968773,12605,0,1754563803,13007.255779199993,58.07277681000414,53366.61420144 2025-08-07,10:50:05.000,219,10968791,12725,0,1754563804,13007.269251819998,58.1150715900003,53366.60721432001 2025-08-07,10:50:06.000,219,10968770,12525,0,1754563805,13007.269251819998,58.10097333000158,53366.62118856 2025-08-07,10:50:07.000,219,10968757,12765,0,1754563806,13007.289460749998,58.136218979998375,53366.635162800005 2025-08-07,10:50:08.000,219,10968816,12885,0,1754563807,13007.316405989994,58.17146463000245,53366.66311128 2025-08-07,10:50:09.000,219,10968773,12725,0,1754563808,13007.350087539999,58.17146463000245,53366.684072640004 2025-08-07,10:50:10.000,219,10968795,12765,0,1754563809,13007.390505399999,58.185562890001165,53366.684072640004 2025-08-07,10:50:11.000,219,10968809,12525,0,1754563810,13007.363560159989,58.20671027999924,53366.65612416001 2025-08-07,10:50:12.000,219,10968836,12805,0,1754563811,13007.397241709994,58.19966114999988,53366.684072640004 2025-08-07,10:50:13.000,219,10968802,12685,0,1754563812,13007.42418694999,58.20671027999924,53366.64214992 2025-08-07,10:50:14.000,219,10968811,12765,0,1754563813,13007.478077429994,58.2137594099986,53366.72599536001 2025-08-07,10:50:15.000,219,10968780,12885,0,1754563814,13007.46460480999,58.241955930003314,53366.71900824 2025-08-07,10:50:16.000,219,10968818,12645,0,1754563815,13007.498286359994,58.2137594099986,53366.72599536001 2025-08-07,10:50:17.000,219,10968779,12605,0,1754563816,13007.52523159999,58.27720158000011,53366.684072640004 2025-08-07,10:50:18.000,219,10968797,12885,0,1754563817,13007.518495289994,58.27720158000011,53366.71900824 2025-08-07,10:50:19.000,219,10968766,12845,0,1754563818,13007.538704219995,58.27720158000011,53366.66311128 2025-08-07,10:50:20.000,219,10968806,12885,0,1754563819,13007.538704219995,58.33359462000226,53366.71900824 2025-08-07,10:50:21.000,219,10968793,13165,0,1754563820,13007.599331009995,58.28425070999947,53366.69105976 2025-08-07,10:50:22.000,219,10968835,12445,0,1754563821,13007.599331009995,58.28425070999947,53366.71202112 2025-08-07,10:50:23.000,219,10968853,12805,0,1754563822,13007.619539939995,58.33359462000226,53366.7399696 2025-08-07,10:50:24.000,219,10968807,12885,0,1754563823,13007.639748869995,58.33359462000226,53366.76093096 2025-08-07,10:50:25.000,219,10968820,12525,0,1754563824,13007.680166729995,58.375889399998414,53366.7399696 2025-08-07,10:50:26.000,219,10968814,12565,0,1754563825,13007.720584589995,58.38293852999777,53366.77490520001 2025-08-07,10:50:27.000,219,10968830,12565,0,1754563826,13007.72732089999,58.411135050002486,53366.82381504001 2025-08-07,10:50:28.000,219,10968822,12605,0,1754563827,13007.72732089999,58.411135050002486,53366.82381504001 2025-08-07,10:50:29.000,219,10968806,12845,0,1754563828,13007.70711196999,58.418184180001845,53366.802853680005 2025-08-07,10:50:30.000,219,10968834,12845,0,1754563829,13007.69363935,58.411135050002486,53366.802853680005 2025-08-07,10:50:31.000,219,10968832,12685,0,1754563830,13007.700375659995,58.39703679000377,53366.816827919996 2025-08-07,10:50:32.000,219,10968841,12925,0,1754563831,13007.68690303999,58.411135050002486,53366.85875064 2025-08-07,10:50:33.000,219,10968803,12765,0,1754563832,13007.70711196999,58.425233310001204,53366.83080216 2025-08-07,10:50:34.000,219,10968801,12885,0,1754563833,13007.700375659995,58.43933156999992,53366.802853680005 2025-08-07,10:50:35.000,219,10968816,12765,0,1754563834,13007.69363935,58.425233310001204,53366.78887944 2025-08-07,10:50:36.000,219,10968793,12845,0,1754563835,13007.71384828,58.45342982999864,53366.802853680005 2025-08-07,10:50:37.000,219,10968825,12885,0,1754563836,13007.67343042,58.44638069999928,53366.82381504001 2025-08-07,10:50:38.000,219,10968777,12645,0,1754563837,13007.680166729995,58.404085920003126,53366.78887944 2025-08-07,10:50:39.000,219,10968819,12765,0,1754563838,13007.67343042,58.460478959998,53366.78189232 2025-08-07,10:50:40.000,219,10968829,12885,0,1754563839,13007.66669410999,58.48867548000271,53366.851763520004 2025-08-07,10:50:41.000,219,10968781,12765,0,1754563840,13007.659957799995,58.467528090004635,53366.8098408 2025-08-07,10:50:42.000,219,10968832,12965,0,1754563841,13007.65322149,58.44638069999928,53366.8098408 2025-08-07,10:50:43.000,219,10968824,12605,0,1754563842,13007.67343042,58.43933156999992,53366.872724880006 2025-08-07,10:50:44.000,219,10968833,12925,0,1754563843,13007.680166729995,58.45342982999864,53366.816827919996 2025-08-07,10:50:45.000,219,10968796,12965,0,1754563844,13007.659957799995,58.43228244000056,53366.83778928 2025-08-07,10:50:46.000,219,10968838,12645,0,1754563845,13007.69363935,58.43933156999992,53366.802853680005 2025-08-07,10:50:47.000,219,10968825,12805,0,1754563846,13007.680166729995,58.411135050002486,53366.83080216 2025-08-07,10:50:48.000,219,10968791,12725,0,1754563847,13007.700375659995,58.418184180001845,53366.82381504001 2025-08-07,10:50:49.000,219,10968800,12885,0,1754563848,13007.69363935,58.39703679000377,53366.8098408 2025-08-07,10:50:50.000,219,10968878,12845,0,1754563849,13007.720584589995,58.38998766000441,53366.84477640001 2025-08-07,10:50:51.000,219,10968797,12725,0,1754563850,13007.680166729995,58.404085920003126,53366.872724880006 2025-08-07,10:50:52.000,219,10968800,12845,0,1754563851,13007.67343042,58.375889399998414,53366.851763520004 2025-08-07,10:50:53.000,219,10968806,12885,0,1754563852,13007.67343042,58.425233310001204,53366.85875064 2025-08-07,10:50:54.000,219,10968813,13125,0,1754563853,13007.74752982999,58.38293852999777,53366.85875064 2025-08-07,10:50:55.000,219,10968816,12565,0,1754563854,13007.720584589995,58.418184180001845,53366.872724880006 2025-08-07,10:50:56.000,219,10968799,12765,0,1754563855,13007.75426614,58.44638069999928,53366.879712 2025-08-07,10:50:57.000,219,10968824,12845,0,1754563856,13007.77447507,58.425233310001204,53366.85875064 2025-08-07,10:50:58.000,219,10968822,12925,0,1754563857,13007.81489293,58.43933156999992,53366.88669912 2025-08-07,10:50:59.000,219,10968830,12525,0,1754563858,13007.848574479991,58.48867548000271,53366.85875064 2025-08-07,10:51:00.000,219,10968778,12805,0,1754563859,13007.841838169996,58.45342982999864,53366.89368624001 2025-08-07,10:51:01.000,219,10968804,12525,0,1754563860,13007.85531079,58.425233310001204,53366.872724880006 2025-08-07,10:51:02.000,219,10968804,12725,0,1754563861,13007.841838169996,58.43228244000056,53366.89368624001 2025-08-07,10:51:03.000,219,10968855,12645,0,1754563862,13007.902464959996,58.50277374000143,53366.93560896 2025-08-07,10:51:04.000,219,10968857,12805,0,1754563863,13007.89572865,58.460478959998,53366.91464760001 2025-08-07,10:51:05.000,219,10968818,12765,0,1754563864,13007.922673889996,58.467528090004635,53366.90766048 2025-08-07,10:51:06.000,219,10968821,12605,0,1754563865,13007.963091749996,58.474577220003994,53366.97753168 2025-08-07,10:51:07.000,219,10968846,12605,0,1754563866,13007.929410199991,58.460478959998,53366.96355744001 2025-08-07,10:51:08.000,219,10968794,12805,0,1754563867,13007.922673889996,58.48162635000335,53366.91464760001 2025-08-07,10:51:09.000,219,10968832,12685,0,1754563868,13007.969828059991,58.50277374000143,53366.91464760001 2025-08-07,10:51:10.000,219,10968823,12805,0,1754563869,13008.016982230001,58.51687200000015,53366.96355744001 2025-08-07,10:51:11.000,219,10968787,12965,0,1754563870,13008.003509609996,58.474577220003994,53366.93560896 2025-08-07,10:51:12.000,219,10968829,12885,0,1754563871,13007.990036989991,58.51687200000015,53366.970544560005 2025-08-07,10:51:13.000,219,10968818,13005,0,1754563872,13008.016982230001,58.50277374000143,53366.970544560005 2025-08-07,10:51:14.000,219,10968796,12765,0,1754563873,13008.030454849992,58.48867548000271,53366.984518799996 2025-08-07,10:51:15.000,219,10968798,12725,0,1754563874,13008.037191160001,58.48867548000271,53367.00548016 2025-08-07,10:51:16.000,219,10968855,12965,0,1754563875,13008.064136399997,58.50277374000143,53367.06137712001 2025-08-07,10:51:17.000,219,10968781,12725,0,1754563876,13008.077609020002,58.50277374000143,53367.019454400004 2025-08-07,10:51:18.000,219,10968857,13045,0,1754563877,13008.084345329997,58.51687200000015,53367.00548016 2025-08-07,10:51:19.000,219,10968843,12485,0,1754563878,13008.077609020002,58.538019389998226,53367.02644152 2025-08-07,10:51:20.000,219,10968805,12765,0,1754563879,13008.064136399997,58.50277374000143,53367.019454400004 2025-08-07,10:51:21.000,219,10968783,13125,0,1754563880,13008.097817950002,58.50982287000079,53367.01246728001 2025-08-07,10:51:22.000,219,10968781,12725,0,1754563881,13008.077609020002,58.51687200000015,53367.019454400004 2025-08-07,10:51:23.000,219,10968781,12725,0,1754563882,13008.104554259997,58.474577220003994,53367.05439 2025-08-07,10:51:24.000,219,10968808,12925,0,1754563883,13008.144972119997,58.49572461000207,53367.05439 2025-08-07,10:51:25.000,219,10968811,13045,0,1754563884,13008.124763189997,58.48162635000335,53367.03342864001 2025-08-07,10:51:26.000,219,10968789,12885,0,1754563885,13008.138235810002,58.50982287000079,53367.07535136 2025-08-07,10:51:27.000,219,10968790,12725,0,1754563886,13008.138235810002,58.474577220003994,53367.089325600005 2025-08-07,10:51:28.000,219,10968816,12925,0,1754563887,13008.151708429992,58.50982287000079,53367.07535136 2025-08-07,10:51:29.000,219,10968790,13005,0,1754563888,13008.131499499992,58.54506852000486,53367.14522256 2025-08-07,10:51:30.000,219,10968834,12485,0,1754563889,13008.192126289992,58.52392112999951,53367.09631272 2025-08-07,10:51:31.000,219,10968783,12605,0,1754563890,13008.158444740002,58.53097025999887,53367.15919680001 2025-08-07,10:51:32.000,219,10968765,12485,0,1754563891,13008.165181049997,58.49572461000207,53367.14522256 2025-08-07,10:51:33.000,219,10968828,12445,0,1754563892,13008.198862600002,58.50982287000079,53367.10329984 2025-08-07,10:51:34.000,219,10968822,13085,0,1754563893,13008.178653670002,58.55211765000422,53367.11028696001 2025-08-07,10:51:35.000,219,10968797,12765,0,1754563894,13008.171917359992,58.51687200000015,53367.17317104 2025-08-07,10:51:36.000,219,10968833,12685,0,1754563895,13008.138235810002,58.538019389998226,53367.09631272 2025-08-07,10:51:37.000,219,10968778,12685,0,1754563896,13008.124763189997,58.50277374000143,53367.14522256 2025-08-07,10:51:38.000,219,10968822,12805,0,1754563897,13008.118026880002,58.50982287000079,53367.18015816001 2025-08-07,10:51:39.000,219,10968838,12525,0,1754563898,13008.138235810002,58.52392112999951,53367.208106640006 2025-08-07,10:51:40.000,219,10968830,12525,0,1754563899,13008.138235810002,58.55916678000358,53367.15919680001 2025-08-07,10:51:41.000,219,10968802,12805,0,1754563900,13008.219071530002,58.53097025999887,53367.24304224 2025-08-07,10:51:42.000,219,10968795,12725,0,1754563901,13008.178653670002,58.50982287000079,53367.18015816001 2025-08-07,10:51:43.000,219,10968853,12725,0,1754563902,13008.171917359992,58.538019389998226,53367.15919680001 2025-08-07,10:51:44.000,219,10968842,12925,0,1754563903,13008.192126289992,58.56621591000294,53367.208106640006 2025-08-07,10:51:45.000,219,10968802,12645,0,1754563904,13008.178653670002,58.56621591000294,53367.25002936001 2025-08-07,10:51:46.000,219,10968831,12845,0,1754563905,13008.232544149992,58.5732650400023,53367.20111952001 2025-08-07,10:51:47.000,219,10968789,12685,0,1754563906,13008.205598909997,58.5732650400023,53367.24304224 2025-08-07,10:51:48.000,219,10968838,12725,0,1754563907,13008.225807839997,58.5732650400023,53367.22906800001 2025-08-07,10:51:49.000,219,10968828,12885,0,1754563908,13008.198862600002,58.61555981999845,53367.20111952001 2025-08-07,10:51:50.000,219,10968805,12605,0,1754563909,13008.232544149992,58.61555981999845,53367.21509376 2025-08-07,10:51:51.000,219,10968823,12885,0,1754563910,13008.205598909997,58.62260894999781,53367.23605512 2025-08-07,10:51:52.000,219,10968789,12605,0,1754563911,13008.252753079993,58.643756340003165,53367.29195208 2025-08-07,10:51:53.000,219,10968882,12645,0,1754563912,13008.293170939993,58.65785460000188,53367.25002936001 2025-08-07,10:51:54.000,219,10968812,12805,0,1754563913,13008.259489390002,58.650805470002524,53367.22208088 2025-08-07,10:51:55.000,219,10968779,12765,0,1754563914,13008.279698320002,58.650805470002524,53367.29893920001 2025-08-07,10:51:56.000,219,10968784,12805,0,1754563915,13008.320116180003,58.66490373000124,53367.27797784001 2025-08-07,10:51:57.000,219,10968804,12405,0,1754563916,13008.340325110003,58.68605111999932,53367.319900559996 2025-08-07,10:51:58.000,219,10968815,12805,0,1754563917,13008.299907250002,58.70014937999804,53367.27797784001 2025-08-07,10:51:59.000,219,10968826,13045,0,1754563918,13008.360534039988,58.72129677000339,53367.3338748 2025-08-07,10:52:00.000,219,10968808,13045,0,1754563919,13008.367270349998,58.74244416000147,53367.354836160004 2025-08-07,10:52:01.000,219,10968802,12965,0,1754563920,13008.333588799993,58.763591549999546,53367.27797784001 2025-08-07,10:52:02.000,219,10968782,12885,0,1754563921,13008.353797729993,58.80588633000298,53367.29195208 2025-08-07,10:52:03.000,219,10968813,12925,0,1754563922,13008.374006659993,58.819984590001695,53367.32688768001 2025-08-07,10:52:04.000,219,10968843,12845,0,1754563923,13008.400951899988,58.827033720001054,53367.36182328 2025-08-07,10:52:05.000,219,10968825,12805,0,1754563924,13008.421160829988,58.827033720001054,53367.34784904001 2025-08-07,10:52:06.000,219,10968868,12645,0,1754563925,13008.468314999998,58.85523023999849,53367.354836160004 2025-08-07,10:52:07.000,219,10968822,12965,0,1754563926,13008.488523929998,58.91867241,53367.36182328 2025-08-07,10:52:08.000,219,10968843,12885,0,1754563927,13008.501996549989,58.91867241,53367.38977176 2025-08-07,10:52:09.000,219,10968815,12725,0,1754563928,13008.495260239994,58.94686893000471,53367.41073312 2025-08-07,10:52:10.000,219,10968870,12965,0,1754563929,13008.522205479989,58.91162328000064,53367.41073312 2025-08-07,10:52:11.000,219,10968869,12965,0,1754563930,13008.562623339989,58.96801632000279,53367.403746 2025-08-07,10:52:12.000,219,10968867,12725,0,1754563931,13008.515469169994,58.92572153999936,53367.39675888001 2025-08-07,10:52:13.000,219,10968850,12605,0,1754563932,13008.576095959994,58.97506545000215,53367.473617200005 2025-08-07,10:52:14.000,219,10968835,12765,0,1754563933,13008.555887029994,58.97506545000215,53367.41772024001 2025-08-07,10:52:15.000,219,10968869,12725,0,1754563934,13008.60304119999,58.97506545000215,53367.41073312 2025-08-07,10:52:16.000,219,10968836,12405,0,1754563935,13008.596304889994,58.96096719000343,53367.38977176 2025-08-07,10:52:17.000,219,10968793,12885,0,1754563936,13008.589568579999,58.93981979999808,53367.39675888001 2025-08-07,10:52:18.000,219,10968850,12725,0,1754563937,13008.66366798999,58.996212840000226,53367.424707360005 2025-08-07,10:52:19.000,219,10968829,12805,0,1754563938,13008.629986439999,58.996212840000226,53367.45265584 2025-08-07,10:52:20.000,219,10968831,12685,0,1754563939,13008.69061323,59.003261969999585,53367.45964296 2025-08-07,10:52:21.000,219,10968866,12805,0,1754563940,13008.64345905999,58.98211458000151,53367.45265584 2025-08-07,10:52:22.000,219,10968849,12965,0,1754563941,13008.64345905999,58.97506545000215,53367.50156568 2025-08-07,10:52:23.000,219,10968822,12805,0,1754563942,13008.629986439999,58.98211458000151,53367.46663008001 2025-08-07,10:52:24.000,219,10968849,12885,0,1754563943,13008.650195369999,58.98211458000151,53367.45964296 2025-08-07,10:52:25.000,219,10968849,12565,0,1754563944,13008.71082216,58.98916371000087,53367.543488400006 2025-08-07,10:52:26.000,219,10968844,12885,0,1754563945,13008.72429477999,58.98211458000151,53367.51553992001 2025-08-07,10:52:27.000,219,10968850,12525,0,1754563946,13008.72429477999,58.95391806000407,53367.52951416 2025-08-07,10:52:28.000,219,10968810,12685,0,1754563947,13008.73103109,58.93277066999872,53367.50156568 2025-08-07,10:52:29.000,219,10968804,12605,0,1754563948,13008.778185259995,58.96096719000343,53367.52951416 2025-08-07,10:52:30.000,219,10968825,12925,0,1754563949,13008.778185259995,58.94686893000471,53367.5085528 2025-08-07,10:52:31.000,219,10968804,12805,0,1754563950,13008.79165788,58.92572153999936,53367.52951416 2025-08-07,10:52:32.000,219,10968749,12805,0,1754563951,13008.84554835999,58.94686893000471,53367.53650128001 2025-08-07,10:52:33.000,219,10968794,12965,0,1754563952,13008.838812049995,58.91867241,53367.578424 2025-08-07,10:52:34.000,219,10968821,12965,0,1754563953,13008.84554835999,58.95391806000407,53367.59938536 2025-08-07,10:52:35.000,219,10968827,12685,0,1754563954,13008.879229909995,58.96096719000343,53367.522527040004 2025-08-07,10:52:36.000,219,10968810,12885,0,1754563955,13008.899438839995,58.996212840000226,53367.522527040004 2025-08-07,10:52:37.000,219,10968806,12605,0,1754563956,13008.94659300999,58.97506545000215,53367.55746264 2025-08-07,10:52:38.000,219,10968804,12725,0,1754563957,13008.95332932,58.97506545000215,53367.57143688 2025-08-07,10:52:39.000,219,10968843,12565,0,1754563958,13008.95332932,58.98211458000151,53367.592398240005 2025-08-07,10:52:40.000,219,10968805,12685,0,1754563959,13008.980274559995,58.98916371000087,53367.57143688 2025-08-07,10:52:41.000,219,10968814,12845,0,1754563960,13008.96680193999,59.003261969999585,53367.57143688 2025-08-07,10:52:42.000,219,10968852,12565,0,1754563961,13008.99374718,58.996212840000226,53367.522527040004 2025-08-07,10:52:43.000,219,10968813,12685,0,1754563962,13008.99374718,59.010311099998944,53367.56444976001 2025-08-07,10:52:44.000,219,10968797,12765,0,1754563963,13008.960065629995,59.052605880002375,53367.592398240005 2025-08-07,10:52:45.000,219,10968862,12605,0,1754563964,13008.97353825,59.07375327000045,53367.62034672 2025-08-07,10:52:46.000,219,10968818,12885,0,1754563965,13008.94659300999,59.045556750003016,53367.59938536 2025-08-07,10:52:47.000,219,10968791,12885,0,1754563966,13009.000483489996,59.10194978999789,53367.60637248 2025-08-07,10:52:48.000,219,10968776,12605,0,1754563967,13008.960065629995,59.06670414000109,53367.63432096001 2025-08-07,10:52:49.000,219,10968817,12605,0,1754563968,13008.960065629995,59.08080239999981,53367.62733384 2025-08-07,10:52:50.000,219,10968808,12725,0,1754563969,13008.94659300999,59.08785152999917,53367.641308080005 2025-08-07,10:52:51.000,219,10968827,12805,0,1754563970,13008.94659300999,59.11604805000388,53367.62034672 2025-08-07,10:52:52.000,219,10968837,12605,0,1754563971,13008.88596621999,59.10194978999789,53367.62034672 2025-08-07,10:52:53.000,219,10968800,12605,0,1754563972,13008.89270253,59.108998920004524,53367.6482952 2025-08-07,10:52:54.000,219,10968804,12565,0,1754563973,13008.838812049995,59.1301463100026,53367.62733384 2025-08-07,10:52:55.000,219,10968827,12525,0,1754563974,13008.80513049999,59.1301463100026,53367.6482952 2025-08-07,10:52:56.000,219,10968835,12685,0,1754563975,13008.818603119995,59.12309718000324,53367.61335960001 2025-08-07,10:52:57.000,219,10968774,12685,0,1754563976,13008.778185259995,59.108998920004524,53367.62034672 2025-08-07,10:52:58.000,219,10968786,12565,0,1754563977,13008.78492156999,59.15129370000068,53367.63432096001 2025-08-07,10:52:59.000,219,10968866,12845,0,1754563978,13008.75124002,59.15129370000068,53367.655282319996 2025-08-07,10:53:00.000,219,10968823,12765,0,1754563979,13008.717558469994,59.1301463100026,53367.66226944001 2025-08-07,10:53:01.000,219,10968811,12845,0,1754563980,13008.697349539994,59.1653919599994,53367.655282319996 2025-08-07,10:53:02.000,219,10968809,13005,0,1754563981,13008.68387691999,59.1653919599994,53367.62034672 2025-08-07,10:53:03.000,219,10968802,12845,0,1754563982,13008.616513819994,59.172441089998756,53367.62733384 2025-08-07,10:53:04.000,219,10968798,12845,0,1754563983,13008.670404299999,59.172441089998756,53367.63432096001 2025-08-07,10:53:05.000,219,10968785,12845,0,1754563984,13008.609777509999,59.20768674000283,53367.62733384 2025-08-07,10:53:06.000,219,10968773,12925,0,1754563985,13008.629986439999,59.20768674000283,53367.60637248 2025-08-07,10:53:07.000,219,10968790,12965,0,1754563986,13008.596304889994,59.24293238999962,53367.59938536 2025-08-07,10:53:08.000,219,10968795,12725,0,1754563987,13008.549150719999,59.271128910004336,53367.578424 2025-08-07,10:53:09.000,219,10968819,12845,0,1754563988,13008.555887029994,59.29227630000241,53367.60637248 2025-08-07,10:53:10.000,219,10968832,12925,0,1754563989,13008.535678099994,59.31342369000049,53367.61335960001 2025-08-07,10:53:11.000,219,10968794,12805,0,1754563990,13008.542414409989,59.34866934000456,53367.592398240005 2025-08-07,10:53:12.000,219,10968789,12685,0,1754563991,13008.495260239994,59.34866934000456,53367.58541112001 2025-08-07,10:53:13.000,219,10968808,12965,0,1754563992,13008.468314999998,59.34866934000456,53367.578424 2025-08-07,10:53:14.000,219,10968814,12925,0,1754563993,13008.481787619989,59.405062379999436,53367.592398240005 2025-08-07,10:53:15.000,219,10968817,12805,0,1754563994,13008.488523929998,59.412111509998795,53367.56444976001 2025-08-07,10:53:16.000,219,10968838,12645,0,1754563995,13008.481787619989,59.419160639998154,53367.641308080005 2025-08-07,10:53:17.000,219,10968807,12805,0,1754563996,13008.481787619989,59.447357160002866,53367.62034672 2025-08-07,10:53:18.000,219,10968814,12765,0,1754563997,13008.481787619989,59.461455420001585,53367.55746264 2025-08-07,10:53:19.000,219,10968807,12805,0,1754563998,13008.508732859998,59.48260280999966,53367.60637248 2025-08-07,10:53:20.000,219,10968804,13085,0,1754563999,13008.468314999998,59.52489759000309,53367.592398240005 2025-08-07,10:53:21.000,219,10968799,12605,0,1754564000,13008.454842379993,59.53194672000245,53367.58541112001 2025-08-07,10:53:22.000,219,10968838,12845,0,1754564001,13008.468314999998,59.49670106999838,53367.51553992001 2025-08-07,10:53:23.000,219,10968798,12885,0,1754564002,13008.515469169994,59.53194672000245,53367.56444976001 2025-08-07,10:53:24.000,219,10968842,12965,0,1754564003,13008.461578689989,59.52489759000309,53367.61335960001 2025-08-07,10:53:25.000,219,10968840,12805,0,1754564004,13008.461578689989,59.59538889000396,53367.578424 2025-08-07,10:53:26.000,219,10968792,12965,0,1754564005,13008.481787619989,59.59538889000396,53367.592398240005 2025-08-07,10:53:27.000,219,10968799,13045,0,1754564006,13008.488523929998,59.61653628000204,53367.58541112001 2025-08-07,10:53:28.000,219,10968826,12845,0,1754564007,13008.501996549989,59.581290629997966,53367.67624368 2025-08-07,10:53:29.000,219,10968777,13125,0,1754564008,13008.562623339989,59.6235854100014,53367.60637248 2025-08-07,10:53:30.000,219,10968814,12845,0,1754564009,13008.569359649999,59.61653628000204,53367.62733384 2025-08-07,10:53:31.000,219,10968745,12645,0,1754564010,13008.60304119999,59.60948715000268,53367.66925656 2025-08-07,10:53:32.000,219,10968817,12725,0,1754564011,13008.569359649999,59.644732799999474,53367.655282319996 2025-08-07,10:53:33.000,219,10968780,12805,0,1754564012,13008.60304119999,59.644732799999474,53367.66925656 2025-08-07,10:53:34.000,219,10968801,12685,0,1754564013,13008.62325012999,59.6235854100014,53367.68323080001 2025-08-07,10:53:35.000,219,10968798,12925,0,1754564014,13008.616513819994,59.66588019000483,53367.63432096001 2025-08-07,10:53:36.000,219,10968790,12765,0,1754564015,13008.677140609994,59.637683670000115,53367.7181664 2025-08-07,10:53:37.000,219,10968803,12765,0,1754564016,13008.670404299999,59.66588019000483,53367.68323080001 2025-08-07,10:53:38.000,219,10968776,12765,0,1754564017,13008.72429477999,59.67292932000419,53367.68323080001 2025-08-07,10:53:39.000,219,10968809,12765,0,1754564018,13008.70408584999,59.65883105999819,53367.69720504 2025-08-07,10:53:40.000,219,10968837,12805,0,1754564019,13008.73103109,59.687027580002905,53367.66226944001 2025-08-07,10:53:41.000,219,10968811,12885,0,1754564020,13008.76471263999,59.644732799999474,53367.74611488 2025-08-07,10:53:42.000,219,10968828,12845,0,1754564021,13008.77144895,59.644732799999474,53367.76707624 2025-08-07,10:53:43.000,219,10968823,12525,0,1754564022,13008.778185259995,59.66588019000483,53367.76707624 2025-08-07,10:53:44.000,219,10968813,12765,0,1754564023,13008.798394189995,59.644732799999474,53367.73214064001 2025-08-07,10:53:45.000,219,10968806,12765,0,1754564024,13008.83207574,59.6235854100014,53367.808998960005 2025-08-07,10:53:46.000,219,10968805,12685,0,1754564025,13008.83207574,59.644732799999474,53367.80201184001 2025-08-07,10:53:47.000,219,10968858,12765,0,1754564026,13008.879229909995,59.60948715000268,53367.808998960005 2025-08-07,10:53:48.000,219,10968799,12605,0,1754564027,13008.83207574,59.6235854100014,53367.80201184001 2025-08-07,10:53:49.000,219,10968842,12565,0,1754564028,13008.838812049995,59.61653628000204,53367.79502472 2025-08-07,10:53:50.000,219,10968831,12645,0,1754564029,13008.86575728999,59.60948715000268,53367.80201184001 2025-08-07,10:53:51.000,219,10968825,12685,0,1754564030,13008.8724936,59.59538889000396,53367.76707624 2025-08-07,10:53:52.000,219,10968771,12965,0,1754564031,13008.899438839995,59.581290629997966,53367.78105048001 2025-08-07,10:53:53.000,219,10968783,12605,0,1754564032,13008.919647769995,59.57424149999861,53367.84393456 2025-08-07,10:53:54.000,219,10968812,12845,0,1754564033,13008.8724936,59.55309411000053,53367.822973199996 2025-08-07,10:53:55.000,219,10968841,12805,0,1754564034,13008.88596621999,59.54604498000117,53367.77406336 2025-08-07,10:53:56.000,219,10968829,12645,0,1754564035,13008.93312039,59.517848460003734,53367.822973199996 2025-08-07,10:53:57.000,219,10968789,12725,0,1754564036,13008.899438839995,59.53899585000181,53367.760089120005 2025-08-07,10:53:58.000,219,10968766,12845,0,1754564037,13008.89270253,59.48260280999966,53367.77406336 2025-08-07,10:53:59.000,219,10968815,12845,0,1754564038,13008.91291146,59.53194672000245,53367.78105048001 2025-08-07,10:54:00.000,219,10968867,12605,0,1754564039,13008.92638407999,59.48965193999902,53367.78105048001 2025-08-07,10:54:01.000,219,10968793,12725,0,1754564040,13008.92638407999,59.454406290002225,53367.7880376 2025-08-07,10:54:02.000,219,10968808,12845,0,1754564041,13008.939856699995,59.447357160002866,53367.822973199996 2025-08-07,10:54:03.000,219,10968844,12685,0,1754564042,13008.93312039,59.4755536800003,53367.808998960005 2025-08-07,10:54:04.000,219,10968822,12765,0,1754564043,13008.94659300999,59.48260280999966,53367.81598608 2025-08-07,10:54:05.000,219,10968833,12725,0,1754564044,13008.899438839995,59.49670106999838,53367.82996032001 2025-08-07,10:54:06.000,219,10968822,12845,0,1754564045,13008.98701086999,59.50375019999774,53367.84393456 2025-08-07,10:54:07.000,219,10968793,12965,0,1754564046,13008.980274559995,59.50375019999774,53367.82996032001 2025-08-07,10:54:08.000,219,10968817,12725,0,1754564047,13008.980274559995,59.54604498000117,53367.86489592 2025-08-07,10:54:09.000,219,10968843,12845,0,1754564048,13008.97353825,59.52489759000309,53367.85092168001 2025-08-07,10:54:10.000,219,10968807,12885,0,1754564049,13008.94659300999,59.53194672000245,53367.857908800004 2025-08-07,10:54:11.000,219,10968813,12605,0,1754564050,13008.97353825,59.56014323999989,53367.85092168001 2025-08-07,10:54:12.000,219,10968792,12965,0,1754564051,13008.96680193999,59.57424149999861,53367.822973199996 2025-08-07,10:54:13.000,219,10968813,12765,0,1754564052,13008.96680193999,59.56014323999989,53367.822973199996 2025-08-07,10:54:14.000,219,10968801,12845,0,1754564053,13008.960065629995,59.581290629997966,53367.86489592 2025-08-07,10:54:15.000,219,10968819,12765,0,1754564054,13008.99374718,59.60948715000268,53367.89983152001 2025-08-07,10:54:16.000,219,10968875,12805,0,1754564055,13008.94659300999,59.6235854100014,53367.86489592 2025-08-07,10:54:17.000,219,10968826,12805,0,1754564056,13008.939856699995,59.637683670000115,53367.86489592 2025-08-07,10:54:18.000,219,10968812,12485,0,1754564057,13008.94659300999,59.65883105999819,53367.89983152001 2025-08-07,10:54:19.000,219,10968865,12765,0,1754564058,13008.94659300999,59.687027580002905,53367.87188304001 2025-08-07,10:54:20.000,219,10968864,12605,0,1754564059,13008.91291146,59.70112584000162,53367.88585728 2025-08-07,10:54:21.000,219,10968840,12645,0,1754564060,13008.92638407999,59.75751888000377,53367.8928444 2025-08-07,10:54:22.000,219,10968836,12605,0,1754564061,13008.899438839995,59.76456801000313,53367.89983152001 2025-08-07,10:54:23.000,219,10968832,12845,0,1754564062,13008.899438839995,59.77866627000185,53367.88585728 2025-08-07,10:54:24.000,219,10968836,12925,0,1754564063,13008.879229909995,59.79981365999993,53367.91380576 2025-08-07,10:54:25.000,219,10968847,12885,0,1754564064,13008.879229909995,59.820961049998004,53367.93476712 2025-08-07,10:54:26.000,219,10968847,12765,0,1754564065,13008.84554835999,59.856206700002076,53367.88585728 2025-08-07,10:54:27.000,219,10968885,12925,0,1754564066,13008.82533942999,59.82801018000464,53367.91380576 2025-08-07,10:54:28.000,219,10968841,12685,0,1754564067,13008.81186681,59.84915757000272,53367.94175424 2025-08-07,10:54:29.000,219,10968808,12565,0,1754564068,13008.81186681,59.87735409000015,53367.93476712 2025-08-07,10:54:30.000,219,10968842,12765,0,1754564069,13008.76471263999,59.88440321999951,53367.94175424 2025-08-07,10:54:31.000,219,10968790,12525,0,1754564070,13008.72429477999,59.84210844000336,53367.976689840005 2025-08-07,10:54:32.000,219,10968847,12725,0,1754564071,13008.650195369999,59.856206700002076,53367.98367696 2025-08-07,10:54:33.000,219,10968800,12805,0,1754564072,13008.656931679994,59.87735409000015,53367.93476712 2025-08-07,10:54:34.000,219,10968842,12605,0,1754564073,13008.636722749994,59.905550610004866,53367.976689840005 2025-08-07,10:54:35.000,219,10968848,12965,0,1754564074,13008.629986439999,59.94079626000166,53367.990664079996 2025-08-07,10:54:36.000,219,10968875,12645,0,1754564075,13008.60304119999,59.96194364999974,53368.00463832 2025-08-07,10:54:37.000,219,10968798,12765,0,1754564076,13008.576095959994,59.96194364999974,53367.990664079996 2025-08-07,10:54:38.000,219,10968854,12445,0,1754564077,13008.535678099994,59.9689927799991,53367.976689840005 2025-08-07,10:54:39.000,219,10968804,12725,0,1754564078,13008.488523929998,59.96194364999974,53367.99765120001 2025-08-07,10:54:40.000,219,10968820,13125,0,1754564079,13008.508732859998,59.9689927799991,53367.976689840005 2025-08-07,10:54:41.000,219,10968881,12925,0,1754564080,13008.441369759988,59.99014017000445,53368.01162544 2025-08-07,10:54:42.000,219,10968827,12805,0,1754564081,13008.400951899988,59.97604190999846,53367.94874136001 2025-08-07,10:54:43.000,219,10968890,12605,0,1754564082,13008.387479279998,59.98309103999782,53367.990664079996 2025-08-07,10:54:44.000,219,10968818,13005,0,1754564083,13008.353797729993,60.02538582000125,53367.99765120001 2025-08-07,10:54:45.000,219,10968845,12605,0,1754564084,13008.360534039988,60.046533209999325,53368.00463832 2025-08-07,10:54:46.000,219,10968850,12805,0,1754564085,13008.320116180003,60.01833669000189,53368.01162544 2025-08-07,10:54:47.000,219,10968902,12925,0,1754564086,13008.340325110003,60.03243495000061,53367.976689840005 2025-08-07,10:54:48.000,219,10968844,12685,0,1754564087,13008.347061419998,60.07472973000404,53368.00463832 2025-08-07,10:54:49.000,219,10968850,12765,0,1754564088,13008.313379869993,60.06063146999804,53367.990664079996 2025-08-07,10:54:50.000,219,10968843,12725,0,1754564089,13008.313379869993,60.053582339998684,53368.03957392001 2025-08-07,10:54:51.000,219,10968847,12805,0,1754564090,13008.320116180003,60.081778860003396,53367.96970272001 2025-08-07,10:54:52.000,219,10968849,12965,0,1754564091,13008.320116180003,60.088827990002756,53367.98367696 2025-08-07,10:54:53.000,219,10968823,12605,0,1754564092,13008.340325110003,60.10997538000083,53368.0325868 2025-08-07,10:54:54.000,219,10968870,12845,0,1754564093,13008.333588799993,60.088827990002756,53368.025599680004 2025-08-07,10:54:55.000,219,10968857,13045,0,1754564094,13008.340325110003,60.081778860003396,53367.98367696 2025-08-07,10:54:56.000,219,10968856,12605,0,1754564095,13008.394215589993,60.102926250001474,53368.025599680004 2025-08-07,10:54:57.000,219,10968822,12805,0,1754564096,13008.427897139998,60.10997538000083,53367.990664079996 2025-08-07,10:54:58.000,219,10968822,13005,0,1754564097,13008.454842379993,60.081778860003396,53367.976689840005 2025-08-07,10:54:59.000,219,10968814,12845,0,1754564098,13008.495260239994,60.06768060000468,53368.01162544 2025-08-07,10:55:00.000,219,10968795,12925,0,1754564099,13008.522205479989,60.07472973000404,53368.01861256001 2025-08-07,10:55:01.000,219,10968837,12805,0,1754564100,13008.576095959994,60.088827990002756,53368.00463832 2025-08-07,10:55:02.000,219,10968801,12925,0,1754564101,13008.609777509999,60.06063146999804,53368.025599680004 2025-08-07,10:55:03.000,219,10968826,12725,0,1754564102,13008.650195369999,60.03243495000061,53368.05354816 2025-08-07,10:55:04.000,219,10968769,13085,0,1754564103,13008.70408584999,60.046533209999325,53368.0325868 2025-08-07,10:55:05.000,219,10968813,12725,0,1754564104,13008.737767399994,60.046533209999325,53368.03957392001 2025-08-07,10:55:06.000,219,10968858,12965,0,1754564105,13008.77144895,60.02538582000125,53368.06752240001 2025-08-07,10:55:07.000,219,10968856,12725,0,1754564106,13008.81186681,59.99718930000381,53368.08149664 2025-08-07,10:55:08.000,219,10968847,12925,0,1754564107,13008.90617514999,59.95489452000038,53368.08848376001 2025-08-07,10:55:09.000,219,10968834,12925,0,1754564108,13008.93312039,59.97604190999846,53368.08149664 2025-08-07,10:55:10.000,219,10968783,12565,0,1754564109,13009.000483489996,59.94079626000166,53368.08149664 2025-08-07,10:55:11.000,219,10968830,12565,0,1754564110,13009.0745829,59.89850147999823,53368.11643224001 2025-08-07,10:55:12.000,219,10968858,12765,0,1754564111,13009.0745829,59.912599740004225,53368.08848376001 2025-08-07,10:55:13.000,219,10968794,12605,0,1754564112,13009.135209690001,59.863255830001435,53368.102458 2025-08-07,10:55:14.000,219,10968825,12685,0,1754564113,13009.189100169991,59.856206700002076,53368.16534208001 2025-08-07,10:55:15.000,219,10968835,12605,0,1754564114,13009.242990649996,59.82801018000464,53368.13739360001 2025-08-07,10:55:16.000,219,10968842,12765,0,1754564115,13009.269935889992,59.835059310004,53368.16534208001 2025-08-07,10:55:17.000,219,10968848,12805,0,1754564116,13009.276672200001,59.813911919998645,53368.22123904 2025-08-07,10:55:18.000,219,10968836,12765,0,1754564117,13009.330562679992,59.79981365999993,53368.242200400004 2025-08-07,10:55:19.000,219,10968812,13125,0,1754564118,13009.357507920002,59.77161714000249,53368.22822616 2025-08-07,10:55:20.000,219,10968823,12605,0,1754564119,13009.384453159997,59.71522410000034,53368.22123904 2025-08-07,10:55:21.000,219,10968839,12725,0,1754564120,13009.411398399992,59.694076710002264,53368.242200400004 2025-08-07,10:55:22.000,219,10968829,12725,0,1754564121,13009.418134710002,59.70112584000162,53368.22822616 2025-08-07,10:55:23.000,219,10968785,12725,0,1754564122,13009.445079949997,59.65883105999819,53368.29809736 2025-08-07,10:55:24.000,219,10968844,12685,0,1754564123,13009.485497809997,59.679978450003546,53368.263161760005 2025-08-07,10:55:25.000,219,10968844,12685,0,1754564124,13009.512443049993,59.65178192999883,53368.32604584 2025-08-07,10:55:26.000,219,10968831,12725,0,1754564125,13009.505706739998,59.6235854100014,53368.277136 2025-08-07,10:55:27.000,219,10968822,12765,0,1754564126,13009.498970430002,59.6235854100014,53368.32604584 2025-08-07,10:55:28.000,219,10968823,13045,0,1754564127,13009.519179360002,59.60948715000268,53368.3470072 2025-08-07,10:55:29.000,219,10968840,12885,0,1754564128,13009.539388290003,59.57424149999861,53368.35399432001 2025-08-07,10:55:30.000,219,10968795,12965,0,1754564129,13009.559597220003,59.57424149999861,53368.37495568001 2025-08-07,10:55:31.000,219,10968848,12685,0,1754564130,13009.539388290003,59.510799330004374,53368.40290416001 2025-08-07,10:55:32.000,219,10968775,12885,0,1754564131,13009.546124599998,59.53194672000245,53368.36796856 2025-08-07,10:55:33.000,219,10968838,13005,0,1754564132,13009.498970430002,59.49670106999838,53368.42386552001 2025-08-07,10:55:34.000,219,10968849,12685,0,1754564133,13009.512443049993,59.4755536800003,53368.360981440004 2025-08-07,10:55:35.000,219,10968813,12845,0,1754564134,13009.525915669998,59.48965193999902,53368.39591704 2025-08-07,10:55:36.000,219,10968779,12845,0,1754564135,13009.492234119993,59.447357160002866,53368.45181400001 2025-08-07,10:55:37.000,219,10968811,12405,0,1754564136,13009.431607329992,59.454406290002225,53368.46578824 2025-08-07,10:55:38.000,219,10968844,12725,0,1754564137,13009.431607329992,59.44030803000351,53368.40290416001 2025-08-07,10:55:39.000,219,10968805,12765,0,1754564138,13009.391189469992,59.419160639998154,53368.45181400001 2025-08-07,10:55:40.000,219,10968846,12725,0,1754564139,13009.391189469992,59.39096412000072,53368.40290416001 2025-08-07,10:55:41.000,219,10968852,12925,0,1754564140,13009.350771609992,59.35571847000392,53368.43783976 2025-08-07,10:55:42.000,219,10968832,12645,0,1754564141,13009.256463270001,59.35571847000392,53368.44482688 2025-08-07,10:55:43.000,219,10968863,12885,0,1754564142,13009.269935889992,59.35571847000392,53368.46578824 2025-08-07,10:55:44.000,219,10968847,12965,0,1754564143,13009.209309099992,59.398013250000076,53368.46578824 2025-08-07,10:55:45.000,219,10968889,12765,0,1754564144,13009.148682309991,59.398013250000076,53368.37495568001 2025-08-07,10:55:46.000,219,10968881,12765,0,1754564145,13009.121737069996,59.38391499000136,53368.43783976 2025-08-07,10:55:47.000,219,10968800,12525,0,1754564146,13009.040901349996,59.412111509998795,53368.37495568001 2025-08-07,10:55:48.000,219,10968859,12885,0,1754564147,13009.00721979999,59.412111509998795,53368.36796856 2025-08-07,10:55:49.000,219,10968846,12525,0,1754564148,13008.97353825,59.39096412000072,53368.42386552001 2025-08-07,10:55:50.000,219,10968826,12805,0,1754564149,13008.94659300999,59.419160639998154,53368.381942800006 2025-08-07,10:55:51.000,219,10968862,12605,0,1754564150,13008.92638407999,59.398013250000076,53368.3470072 2025-08-07,10:55:52.000,219,10968810,12805,0,1754564151,13008.838812049995,59.412111509998795,53368.277136 2025-08-07,10:55:53.000,219,10968833,12765,0,1754564152,13008.86575728999,59.42620977000479,53368.30508448001 2025-08-07,10:55:54.000,219,10968856,12805,0,1754564153,13008.79165788,59.43325890000415,53368.31905872 2025-08-07,10:55:55.000,219,10968826,12805,0,1754564154,13008.79165788,59.447357160002866,53368.34002008 2025-08-07,10:55:56.000,219,10968771,12965,0,1754564155,13008.77144895,59.4755536800003,53368.32604584 2025-08-07,10:55:57.000,219,10968865,12685,0,1754564156,13008.757976329995,59.50375019999774,53368.27014888 2025-08-07,10:55:58.000,219,10968780,12565,0,1754564157,13008.73103109,59.510799330004374,53368.22123904 2025-08-07,10:55:59.000,219,10968798,13205,0,1754564158,13008.697349539994,59.517848460003734,53368.263161760005 2025-08-07,10:56:00.000,219,10968856,12525,0,1754564159,13008.71082216,59.56014323999989,53368.27014888 2025-08-07,10:56:01.000,219,10968800,12765,0,1754564160,13008.717558469994,59.60948715000268,53368.20027768 2025-08-07,10:56:02.000,219,10968806,12605,0,1754564161,13008.71082216,59.61653628000204,53368.30508448001 2025-08-07,10:56:03.000,219,10968820,12925,0,1754564162,13008.71082216,59.66588019000483,53368.27014888 2025-08-07,10:56:04.000,219,10968792,12725,0,1754564163,13008.737767399994,59.70112584000162,53368.29111024 2025-08-07,10:56:05.000,219,10968824,13045,0,1754564164,13008.757976329995,59.70817497000098,53368.277136 2025-08-07,10:56:06.000,219,10968853,12605,0,1754564165,13008.72429477999,59.73637148999842,53368.277136 2025-08-07,10:56:07.000,219,10968799,12725,0,1754564166,13008.76471263999,59.73637148999842,53368.30508448001 2025-08-07,10:56:08.000,219,10968868,12725,0,1754564167,13008.77144895,59.77161714000249,53368.34002008 2025-08-07,10:56:09.000,219,10968847,12565,0,1754564168,13008.80513049999,59.813911919998645,53368.30508448001 2025-08-07,10:56:10.000,219,10968832,12765,0,1754564169,13008.86575728999,59.835059310004,53368.33303296001 2025-08-07,10:56:11.000,219,10968813,12645,0,1754564170,13008.89270253,59.856206700002076,53368.25617464001 2025-08-07,10:56:12.000,219,10968828,12765,0,1754564171,13008.8724936,59.912599740004225,53368.31905872 2025-08-07,10:56:13.000,219,10968827,12645,0,1754564172,13008.919647769995,59.94784539000102,53368.277136 2025-08-07,10:56:14.000,219,10968793,12925,0,1754564173,13008.94659300999,59.9337471300023,53368.28412312001 2025-08-07,10:56:15.000,219,10968818,12925,0,1754564174,13008.960065629995,59.98309103999782,53368.37495568001 2025-08-07,10:56:16.000,219,10968841,12765,0,1754564175,13009.000483489996,60.00423843000317,53368.36796856 2025-08-07,10:56:17.000,219,10968796,12925,0,1754564176,13008.980274559995,60.02538582000125,53368.34002008 2025-08-07,10:56:18.000,219,10968837,12725,0,1754564177,13009.02742872999,60.06768060000468,53368.40290416001 2025-08-07,10:56:19.000,219,10968811,12965,0,1754564178,13009.061110279996,60.13112276999891,53368.35399432001 2025-08-07,10:56:20.000,219,10968758,12765,0,1754564179,13009.040901349996,60.12407363999955,53368.36796856 2025-08-07,10:56:21.000,219,10968853,12485,0,1754564180,13009.04763765999,60.15931929000362,53368.36796856 2025-08-07,10:56:22.000,219,10968841,12605,0,1754564181,13009.03416504,60.13817189999827,53368.381942800006 2025-08-07,10:56:23.000,219,10968822,12845,0,1754564182,13009.02742872999,60.19456494000042,53368.381942800006 2025-08-07,10:56:24.000,219,10968801,12525,0,1754564183,13009.088055519991,60.20161406999978,53368.409891280004 2025-08-07,10:56:25.000,219,10968772,12685,0,1754564184,13009.0745829,60.22981059000449,53368.43783976 2025-08-07,10:56:26.000,219,10968824,12645,0,1754564185,13009.05437397,60.25800711000193,53368.46578824 2025-08-07,10:56:27.000,219,10968836,12725,0,1754564186,13009.081319209996,60.265056240001286,53368.43783976 2025-08-07,10:56:28.000,219,10968774,12605,0,1754564187,13009.088055519991,60.25800711000193,53368.4867496 2025-08-07,10:56:29.000,219,10968818,12765,0,1754564188,13009.09479183,60.30735102000472,53368.47277536001 2025-08-07,10:56:30.000,219,10968810,12965,0,1754564189,13009.11500076,60.314400150004076,53368.4867496 2025-08-07,10:56:31.000,219,10968805,12685,0,1754564190,13009.088055519991,60.314400150004076,53368.46578824 2025-08-07,10:56:32.000,219,10968842,12605,0,1754564191,13009.061110279996,60.279154500000004,53368.50072384001 2025-08-07,10:56:33.000,219,10968824,12725,0,1754564192,13009.0745829,60.28620362999936,53368.4867496 2025-08-07,10:56:34.000,219,10968792,12605,0,1754564193,13009.061110279996,60.265056240001286,53368.528672320004 2025-08-07,10:56:35.000,219,10968826,13045,0,1754564194,13009.04763765999,60.30030188999808,53368.53565944 2025-08-07,10:56:36.000,219,10968803,12605,0,1754564195,13009.067846589991,60.33554754000215,53368.549633680006 2025-08-07,10:56:37.000,219,10968850,13005,0,1754564196,13009.04763765999,60.272105370000645,53368.56360792 2025-08-07,10:56:38.000,219,10968862,12605,0,1754564197,13009.000483489996,60.30735102000472,53368.56360792 2025-08-07,10:56:39.000,219,10968860,12965,0,1754564198,13008.98701086999,60.272105370000645,53368.549633680006 2025-08-07,10:56:40.000,219,10968836,12805,0,1754564199,13008.98701086999,60.25800711000193,53368.5566208 2025-08-07,10:56:41.000,219,10968831,12805,0,1754564200,13008.95332932,60.265056240001286,53368.60553064 2025-08-07,10:56:42.000,219,10968832,12805,0,1754564201,13008.96680193999,60.265056240001286,53368.577582160004 2025-08-07,10:56:43.000,219,10968790,12925,0,1754564202,13008.95332932,60.265056240001286,53368.549633680006 2025-08-07,10:56:44.000,219,10968820,12845,0,1754564203,13008.939856699995,60.222761459997855,53368.58456928 2025-08-07,10:56:45.000,219,10968785,12765,0,1754564204,13008.91291146,60.24390885000321,53368.54264656001 2025-08-07,10:56:46.000,219,10968820,12845,0,1754564205,13008.86575728999,60.24390885000321,53368.53565944 2025-08-07,10:56:47.000,219,10968788,12925,0,1754564206,13008.84554835999,60.24390885000321,53368.56360792 2025-08-07,10:56:48.000,219,10968809,12485,0,1754564207,13008.838812049995,60.25095798000257,53368.56360792 2025-08-07,10:56:49.000,219,10968828,12925,0,1754564208,13008.818603119995,60.265056240001286,53368.5566208 2025-08-07,10:56:50.000,219,10968797,12965,0,1754564209,13008.81186681,60.23685972000385,53368.54264656001 2025-08-07,10:56:51.000,219,10968808,12565,0,1754564210,13008.838812049995,60.23685972000385,53368.54264656001 2025-08-07,10:56:52.000,219,10968846,12925,0,1754564211,13008.79165788,60.222761459997855,53368.51469808 2025-08-07,10:56:53.000,219,10968780,12965,0,1754564212,13008.838812049995,60.22981059000449,53368.59155640001 2025-08-07,10:56:54.000,219,10968821,12685,0,1754564213,13008.85228467,60.24390885000321,53368.59155640001 2025-08-07,10:56:55.000,219,10968800,12765,0,1754564214,13008.82533942999,60.222761459997855,53368.577582160004 2025-08-07,10:56:56.000,219,10968807,12565,0,1754564215,13008.83207574,60.279154500000004,53368.63347912 2025-08-07,10:56:57.000,219,10968863,12765,0,1754564216,13008.838812049995,60.25095798000257,53368.577582160004 2025-08-07,10:56:58.000,219,10968833,12725,0,1754564217,13008.84554835999,60.22981059000449,53368.58456928 2025-08-07,10:56:59.000,219,10968839,12925,0,1754564218,13008.84554835999,60.23685972000385,53368.647453360005 2025-08-07,10:57:00.000,219,10968852,12845,0,1754564219,13008.859020979995,60.20866319999914,53368.64046624001 2025-08-07,10:57:01.000,219,10968857,12965,0,1754564220,13008.82533942999,60.222761459997855,53368.58456928 2025-08-07,10:57:02.000,219,10968822,12685,0,1754564221,13008.818603119995,60.19456494000042,53368.60553064 2025-08-07,10:57:03.000,219,10968831,12605,0,1754564222,13008.83207574,60.18751581000106,53368.58456928 2025-08-07,10:57:04.000,219,10968802,12965,0,1754564223,13008.81186681,60.19456494000042,53368.60553064 2025-08-07,10:57:05.000,219,10968814,12805,0,1754564224,13008.838812049995,60.152270160004264,53368.61950488001 2025-08-07,10:57:06.000,219,10968824,12965,0,1754564225,13008.82533942999,60.13817189999827,53368.68238896 2025-08-07,10:57:07.000,219,10968791,12925,0,1754564226,13008.818603119995,60.10997538000083,53368.6614276 2025-08-07,10:57:08.000,219,10968866,12925,0,1754564227,13008.82533942999,60.046533209999325,53368.65444048 2025-08-07,10:57:09.000,219,10968795,12685,0,1754564228,13008.80513049999,60.053582339998684,53368.63347912 2025-08-07,10:57:10.000,219,10968773,12765,0,1754564229,13008.81186681,60.039484079999966,53368.7312988 2025-08-07,10:57:11.000,219,10968827,13205,0,1754564230,13008.80513049999,59.99718930000381,53368.696363200004 2025-08-07,10:57:12.000,219,10968795,12525,0,1754564231,13008.83207574,60.00423843000317,53368.717324560006 2025-08-07,10:57:13.000,219,10968831,12805,0,1754564232,13008.778185259995,59.94079626000166,53368.68937608001 2025-08-07,10:57:14.000,219,10968840,12645,0,1754564233,13008.818603119995,59.87735409000015,53368.745273040004 2025-08-07,10:57:15.000,219,10968846,12765,0,1754564234,13008.737767399994,59.82801018000464,53368.66841472001 2025-08-07,10:57:16.000,219,10968829,12845,0,1754564235,13008.717558469994,59.79276453000057,53368.68937608001 2025-08-07,10:57:17.000,219,10968794,12965,0,1754564236,13008.670404299999,59.7222732299997,53368.7312988 2025-08-07,10:57:18.000,219,10968850,12765,0,1754564237,13008.64345905999,59.72932235999906,53368.696363200004 2025-08-07,10:57:19.000,219,10968834,13045,0,1754564238,13008.670404299999,59.7222732299997,53368.717324560006 2025-08-07,10:57:20.000,219,10968789,13085,0,1754564239,13008.636722749994,59.679978450003546,53368.78719576001 2025-08-07,10:57:21.000,219,10968817,12885,0,1754564240,13008.596304889994,59.65178192999883,53368.73828592001 2025-08-07,10:57:22.000,219,10968825,12565,0,1754564241,13008.576095959994,59.65178192999883,53368.78719576001 2025-08-07,10:57:23.000,219,10968848,12725,0,1754564242,13008.596304889994,59.5883397600046,53368.80815712001 2025-08-07,10:57:24.000,219,10968835,12605,0,1754564243,13008.549150719999,59.60243802000332,53368.73828592001 2025-08-07,10:57:25.000,219,10968807,12645,0,1754564244,13008.555887029994,59.56719236999925,53368.75924728001 2025-08-07,10:57:26.000,219,10968855,12805,0,1754564245,13008.582832269989,59.57424149999861,53368.78719576001 2025-08-07,10:57:27.000,219,10968794,12765,0,1754564246,13008.582832269989,59.55309411000053,53368.75226016 2025-08-07,10:57:28.000,219,10968841,12765,0,1754564247,13008.522205479989,59.517848460003734,53368.745273040004 2025-08-07,10:57:29.000,219,10968873,12845,0,1754564248,13008.522205479989,59.52489759000309,53368.78719576001 2025-08-07,10:57:30.000,219,10968802,12925,0,1754564249,13008.515469169994,59.52489759000309,53368.78020864 2025-08-07,10:57:31.000,219,10968835,12885,0,1754564250,13008.488523929998,59.517848460003734,53368.75924728001 2025-08-07,10:57:32.000,219,10968781,12605,0,1754564251,13008.528941789998,59.4755536800003,53368.73828592001 2025-08-07,10:57:33.000,219,10968812,12645,0,1754564252,13008.481787619989,59.517848460003734,53368.75226016 2025-08-07,10:57:34.000,219,10968876,12645,0,1754564253,13008.528941789998,59.55309411000053,53368.75924728001 2025-08-07,10:57:35.000,219,10968823,12885,0,1754564254,13008.515469169994,59.53899585000181,53368.766234400005 2025-08-07,10:57:36.000,219,10968826,12765,0,1754564255,13008.528941789998,59.55309411000053,53368.80815712001 2025-08-07,10:57:37.000,219,10968811,12605,0,1754564256,13008.549150719999,59.56719236999925,53368.83610560001 2025-08-07,10:57:38.000,219,10968874,12765,0,1754564257,13008.596304889994,59.53899585000181,53368.815144240005 2025-08-07,10:57:39.000,219,10968847,13085,0,1754564258,13008.62325012999,59.52489759000309,53368.83610560001 2025-08-07,10:57:40.000,219,10968805,12805,0,1754564259,13008.60304119999,59.57424149999861,53368.78719576001 2025-08-07,10:57:41.000,219,10968838,12765,0,1754564260,13008.596304889994,59.55309411000053,53368.84309272 2025-08-07,10:57:42.000,219,10968817,12765,0,1754564261,13008.60304119999,59.54604498000117,53368.815144240005 2025-08-07,10:57:43.000,219,10968845,12685,0,1754564262,13008.636722749994,59.54604498000117,53368.83610560001 2025-08-07,10:57:44.000,219,10968798,12685,0,1754564263,13008.650195369999,59.53899585000181,53368.815144240005 2025-08-07,10:57:45.000,219,10968788,12725,0,1754564264,13008.66366798999,59.52489759000309,53368.80815712001 2025-08-07,10:57:46.000,219,10968841,12925,0,1754564265,13008.677140609994,59.52489759000309,53368.82911848 2025-08-07,10:57:47.000,219,10968788,12765,0,1754564266,13008.70408584999,59.468504550000944,53368.89200256 2025-08-07,10:57:48.000,219,10968801,12685,0,1754564267,13008.75124002,59.49670106999838,53368.85706696001 2025-08-07,10:57:49.000,219,10968845,12725,0,1754564268,13008.757976329995,59.48260280999966,53368.92693816001 2025-08-07,10:57:50.000,219,10968812,13085,0,1754564269,13008.778185259995,59.4755536800003,53368.91995104 2025-08-07,10:57:51.000,219,10968841,12605,0,1754564270,13008.778185259995,59.48965193999902,53368.92693816001 2025-08-07,10:57:52.000,219,10968776,12805,0,1754564271,13008.838812049995,59.43325890000415,53368.90597680001 2025-08-07,10:57:53.000,219,10968867,12765,0,1754564272,13008.85228467,59.405062379999436,53368.933925280005 2025-08-07,10:57:54.000,219,10968858,12725,0,1754564273,13008.8724936,59.43325890000415,53369.00379648001 2025-08-07,10:57:55.000,219,10968855,12965,0,1754564274,13008.88596621999,59.42620977000479,53369.0107836 2025-08-07,10:57:56.000,219,10968839,12725,0,1754564275,13008.919647769995,59.39096412000072,53369.02475784001 2025-08-07,10:57:57.000,219,10968742,12645,0,1754564276,13008.919647769995,59.38391499000136,53368.96187376 2025-08-07,10:57:58.000,219,10968872,12845,0,1754564277,13008.93312039,59.38391499000136,53368.97584800001 2025-08-07,10:57:59.000,219,10968849,12645,0,1754564278,13008.95332932,59.39096412000072,53369.0107836 2025-08-07,10:58:00.000,219,10968852,13005,0,1754564279,13009.01395611,59.33457107999857,53369.00379648001 2025-08-07,10:58:01.000,219,10968865,12685,0,1754564280,13009.000483489996,59.376865860002,53369.06668056 2025-08-07,10:58:02.000,219,10968795,12965,0,1754564281,13009.020692419996,59.39096412000072,53369.01777072 2025-08-07,10:58:03.000,219,10968843,12765,0,1754564282,13009.0745829,59.34866934000456,53369.052706320006 2025-08-07,10:58:04.000,219,10968845,12765,0,1754564283,13009.088055519991,59.35571847000392,53369.04571920001 2025-08-07,10:58:05.000,219,10968849,12845,0,1754564284,13009.121737069996,59.36276760000328,53369.052706320006 2025-08-07,10:58:06.000,219,10968846,12925,0,1754564285,13009.175627550001,59.36981673000264,53369.08764192 2025-08-07,10:58:07.000,219,10968846,12685,0,1754564286,13009.162154929996,59.34162020999793,53369.12956464 2025-08-07,10:58:08.000,219,10968827,12885,0,1754564287,13009.148682309991,59.36981673000264,53369.14353888001 2025-08-07,10:58:09.000,219,10968838,12965,0,1754564288,13009.189100169991,59.405062379999436,53369.10860328 2025-08-07,10:58:10.000,219,10968834,13045,0,1754564289,13009.216045410001,59.405062379999436,53369.14353888001 2025-08-07,10:58:11.000,219,10968824,12885,0,1754564290,13009.195836480001,59.447357160002866,53369.12956464 2025-08-07,10:58:12.000,219,10968811,12685,0,1754564291,13009.202572789996,59.42620977000479,53369.10860328 2025-08-07,10:58:13.000,219,10968832,12845,0,1754564292,13009.182363859996,59.4755536800003,53369.13655176 2025-08-07,10:58:14.000,219,10968832,13045,0,1754564293,13009.189100169991,59.468504550000944,53369.220397200006 2025-08-07,10:58:15.000,219,10968841,12725,0,1754564294,13009.222781719996,59.510799330004374,53369.20642296 2025-08-07,10:58:16.000,219,10968821,12805,0,1754564295,13009.222781719996,59.52489759000309,53369.17847448 2025-08-07,10:58:17.000,219,10968825,12765,0,1754564296,13009.195836480001,59.53194672000245,53369.16450024 2025-08-07,10:58:18.000,219,10968856,12725,0,1754564297,13009.175627550001,59.53899585000181,53369.199435840004 2025-08-07,10:58:19.000,219,10968827,12965,0,1754564298,13009.141945999996,59.55309411000053,53369.16450024 2025-08-07,10:58:20.000,219,10968829,12645,0,1754564299,13009.135209690001,59.55309411000053,53369.17847448 2025-08-07,10:58:21.000,219,10968863,12645,0,1754564300,13009.09479183,59.57424149999861,53369.19244872001 2025-08-07,10:58:22.000,219,10968829,12925,0,1754564301,13009.081319209996,59.6235854100014,53369.22738432 2025-08-07,10:58:23.000,219,10968808,12685,0,1754564302,13009.02742872999,59.630634540000756,53369.20642296 2025-08-07,10:58:24.000,219,10968838,12605,0,1754564303,13009.03416504,59.61653628000204,53369.220397200006 2025-08-07,10:58:25.000,219,10968809,12805,0,1754564304,13008.99374718,59.6235854100014,53369.14353888001 2025-08-07,10:58:26.000,219,10968864,12645,0,1754564305,13008.960065629995,59.630634540000756,53369.20642296 2025-08-07,10:58:27.000,219,10968826,12725,0,1754564306,13008.93312039,59.65883105999819,53369.23437144 2025-08-07,10:58:28.000,219,10968836,12765,0,1754564307,13008.86575728999,59.70112584000162,53369.21341008001 2025-08-07,10:58:29.000,219,10968807,12645,0,1754564308,13008.859020979995,59.73637148999842,53369.21341008001 2025-08-07,10:58:30.000,219,10968884,12925,0,1754564309,13008.79165788,59.74342061999778,53369.20642296 2025-08-07,10:58:31.000,219,10968789,12645,0,1754564310,13008.757976329995,59.75751888000377,53369.22738432 2025-08-07,10:58:32.000,219,10968823,12685,0,1754564311,13008.74450370999,59.820961049998004,53369.20642296 2025-08-07,10:58:33.000,219,10968856,12685,0,1754564312,13008.670404299999,59.79276453000057,53369.17847448 2025-08-07,10:58:34.000,219,10968828,12805,0,1754564313,13008.60304119999,59.806862789999286,53369.150526000005 2025-08-07,10:58:35.000,219,10968829,12605,0,1754564314,13008.569359649999,59.84210844000336,53369.1854616 2025-08-07,10:58:36.000,219,10968836,12765,0,1754564315,13008.555887029994,59.88440321999951,53369.150526000005 2025-08-07,10:58:37.000,219,10968828,12885,0,1754564316,13008.535678099994,59.94079626000166,53369.17847448 2025-08-07,10:58:38.000,219,10968812,12965,0,1754564317,13008.461578689989,59.95489452000038,53369.1155904 2025-08-07,10:58:39.000,219,10968837,12725,0,1754564318,13008.475051309993,59.96194364999974,53369.12257752001 2025-08-07,10:58:40.000,219,10968850,12565,0,1754564319,13008.434633449993,60.01833669000189,53369.13655176 2025-08-07,10:58:41.000,219,10968875,12765,0,1754564320,13008.407688209998,60.06768060000468,53369.12257752001 2025-08-07,10:58:42.000,219,10968835,12965,0,1754564321,13008.353797729993,60.13817189999827,53369.12257752001 2025-08-07,10:58:43.000,219,10968852,12845,0,1754564322,13008.367270349998,60.20866319999914,53369.1155904 2025-08-07,10:58:44.000,219,10968817,12605,0,1754564323,13008.367270349998,60.25095798000257,53369.07366768001 2025-08-07,10:58:45.000,219,10968882,12925,0,1754564324,13008.293170939993,60.28620362999936,53369.12257752001 2025-08-07,10:58:46.000,219,10968856,12925,0,1754564325,13008.313379869993,60.314400150004076,53369.101616160006 2025-08-07,10:58:47.000,219,10968844,12725,0,1754564326,13008.320116180003,60.36374405999959,53369.10860328 2025-08-07,10:58:48.000,219,10968880,12845,0,1754564327,13008.299907250002,60.41308797000238,53369.04571920001 2025-08-07,10:58:49.000,219,10968868,12685,0,1754564328,13008.299907250002,60.448333619999175,53369.0107836 2025-08-07,10:58:50.000,219,10968805,12965,0,1754564329,13008.272962009993,60.46948101000453,53369.09462904001 2025-08-07,10:58:51.000,219,10968823,12605,0,1754564330,13008.293170939993,60.511775790000684,53369.02475784001 2025-08-07,10:58:52.000,219,10968773,12845,0,1754564331,13008.266225699997,60.547021440004755,53368.982835120005 2025-08-07,10:58:53.000,219,10968847,12805,0,1754564332,13008.299907250002,60.61751273999835,53369.01777072 2025-08-07,10:58:54.000,219,10968837,12645,0,1754564333,13008.320116180003,60.65980752000178,53369.07366768001 2025-08-07,10:58:55.000,219,10968866,12965,0,1754564334,13008.286434629998,60.70210229999793,53369.03873208 2025-08-07,10:58:56.000,219,10968872,12685,0,1754564335,13008.306643559998,60.730298820002645,53369.01777072 2025-08-07,10:58:57.000,219,10968827,12725,0,1754564336,13008.367270349998,60.730298820002645,53369.052706320006 2025-08-07,10:58:58.000,219,10968880,12765,0,1754564337,13008.360534039988,60.786691860004794,53369.06668056 2025-08-07,10:58:59.000,219,10968851,12925,0,1754564338,13008.353797729993,60.82898664000095,53369.052706320006 2025-08-07,10:59:00.000,219,10968869,12685,0,1754564339,13008.353797729993,60.84308489999967,53369.052706320006 2025-08-07,10:59:01.000,219,10968808,12885,0,1754564340,13008.400951899988,60.82898664000095,53369.02475784001 2025-08-07,10:59:02.000,219,10968793,12845,0,1754564341,13008.427897139998,60.8853796800031,53369.052706320006 2025-08-07,10:59:03.000,219,10968850,12805,0,1754564342,13008.434633449993,60.899477940001816,53369.08764192 2025-08-07,10:59:04.000,219,10968853,12805,0,1754564343,13008.501996549989,60.93472358999861,53369.052706320006 2025-08-07,10:59:05.000,219,10968815,12685,0,1754564344,13008.481787619989,60.948821850004606,53369.07366768001 2025-08-07,10:59:06.000,219,10968798,12685,0,1754564345,13008.569359649999,60.955870980003965,53369.10860328 2025-08-07,10:59:07.000,219,10968824,12725,0,1754564346,13008.629986439999,60.97701837000204,53369.080654800004 2025-08-07,10:59:08.000,219,10968845,12925,0,1754564347,13008.60304119999,61.03341141000419,53369.08764192 2025-08-07,10:59:09.000,219,10968841,12885,0,1754564348,13008.64345905999,61.04046054000355,53369.080654800004 2025-08-07,10:59:10.000,219,10968837,12925,0,1754564349,13008.677140609994,61.04750967000291,53369.12956464 2025-08-07,10:59:11.000,219,10968825,12645,0,1754564350,13008.71082216,61.04046054000355,53369.12956464 2025-08-07,10:59:12.000,219,10968867,12685,0,1754564351,13008.73103109,61.089804449999065,53369.16450024 2025-08-07,10:59:13.000,219,10968790,12765,0,1754564352,13008.77144895,61.10390270999778,53369.13655176 2025-08-07,10:59:14.000,219,10968837,12885,0,1754564353,13008.81186681,61.11095184000442,53369.15751312 2025-08-07,10:59:15.000,219,10968777,12965,0,1754564354,13008.86575728999,61.11800097000378,53369.19244872001 2025-08-07,10:59:16.000,219,10968842,12845,0,1754564355,13008.90617514999,61.146197490001214,53369.19244872001 2025-08-07,10:59:17.000,219,10968847,12645,0,1754564356,13008.89270253,61.11095184000442,53369.20642296 2025-08-07,10:59:18.000,219,10968799,12605,0,1754564357,13008.96680193999,61.139148360001855,53369.22738432 2025-08-07,10:59:19.000,219,10968831,12725,0,1754564358,13008.99374718,61.125050100003136,53369.23437144 2025-08-07,10:59:20.000,219,10968847,12765,0,1754564359,13009.01395611,61.132099230002495,53369.28328128 2025-08-07,10:59:21.000,219,10968785,12605,0,1754564360,13009.02742872999,61.11095184000442,53369.22738432 2025-08-07,10:59:22.000,219,10968817,12645,0,1754564361,13009.040901349996,61.11800097000378,53369.19244872001 2025-08-07,10:59:23.000,219,10968798,12685,0,1754564362,13009.067846589991,61.146197490001214,53369.30424264 2025-08-07,10:59:24.000,219,10968807,12805,0,1754564363,13009.11500076,61.139148360001855,53369.27629416 2025-08-07,10:59:25.000,219,10968802,12805,0,1754564364,13009.088055519991,61.11095184000442,53369.269307040006 2025-08-07,10:59:26.000,219,10968825,12765,0,1754564365,13009.128473379991,61.132099230002495,53369.29725552 2025-08-07,10:59:27.000,219,10968852,12765,0,1754564366,13009.101528139996,61.089804449999065,53369.31122976001 2025-08-07,10:59:28.000,219,10968812,12965,0,1754564367,13009.148682309991,61.06160793000163,53369.29026840001 2025-08-07,10:59:29.000,219,10968831,12645,0,1754564368,13009.11500076,61.05455880000227,53369.325204 2025-08-07,10:59:30.000,219,10968846,12845,0,1754564369,13009.135209690001,61.06865706000099,53369.34616536 2025-08-07,10:59:31.000,219,10968821,12685,0,1754564370,13009.141945999996,61.04750967000291,53369.367126720004 2025-08-07,10:59:32.000,219,10968837,12565,0,1754564371,13009.135209690001,61.02636228000483,53369.367126720004 2025-08-07,10:59:33.000,219,10968794,12605,0,1754564372,13009.148682309991,60.99111663000076,53369.33219112 2025-08-07,10:59:34.000,219,10968791,12925,0,1754564373,13009.155418620001,60.99111663000076,53369.37411384 2025-08-07,10:59:35.000,219,10968809,12685,0,1754564374,13009.195836480001,60.948821850004606,53369.367126720004 2025-08-07,10:59:36.000,219,10968823,12565,0,1754564375,13009.216045410001,60.906527070001175,53369.388088080006 2025-08-07,10:59:37.000,219,10968831,13285,0,1754564376,13009.229518029992,60.92767445999925,53369.416036560004 2025-08-07,10:59:38.000,219,10968836,12845,0,1754564377,13009.256463270001,60.89242881000246,53369.43001080001 2025-08-07,10:59:39.000,219,10968839,12605,0,1754564378,13009.242990649996,60.864232289997744,53369.388088080006 2025-08-07,10:59:40.000,219,10968856,12685,0,1754564379,13009.283408509997,60.84308489999967,53369.388088080006 2025-08-07,10:59:41.000,219,10968845,12925,0,1754564380,13009.296881130002,60.77964272999816,53369.42302368 2025-08-07,10:59:42.000,219,10968841,12565,0,1754564381,13009.323826369997,60.79374099000415,53369.45097216 2025-08-07,10:59:43.000,219,10968823,12765,0,1754564382,13009.344035299997,60.7725935999988,53369.45097216 2025-08-07,10:59:44.000,219,10968828,12725,0,1754564383,13009.364244229997,60.730298820002645,53369.54180472 2025-08-07,10:59:45.000,219,10968806,12765,0,1754564384,13009.397925780002,60.71620056000393,53369.49289488 2025-08-07,10:59:46.000,219,10968817,12645,0,1754564385,13009.431607329992,60.70210229999793,53369.45097216 2025-08-07,10:59:47.000,219,10968847,12805,0,1754564386,13009.492234119993,60.65980752000178,53369.5697532 2025-08-07,10:59:48.000,219,10968832,12565,0,1754564387,13009.492234119993,60.61751273999835,53369.52783048001 2025-08-07,10:59:49.000,219,10968844,12805,0,1754564388,13009.512443049993,60.61751273999835,53369.604688800006 2025-08-07,10:59:50.000,219,10968796,12605,0,1754564389,13009.485497809997,60.63161100000434,53369.56276608 2025-08-07,10:59:51.000,219,10968808,12805,0,1754564390,13009.512443049993,60.61751273999835,53369.62565016001 2025-08-07,10:59:52.000,219,10968820,12845,0,1754564391,13009.532651979993,60.56816883000283,53369.57674032001 2025-08-07,10:59:53.000,219,10968823,12725,0,1754564392,13009.546124599998,60.59636535000027,53369.63263728 2025-08-07,10:59:54.000,219,10968811,12645,0,1754564393,13009.552860909993,60.561119700003474,53369.59770168001 2025-08-07,10:59:55.000,219,10968824,12805,0,1754564394,13009.566333529998,60.547021440004755,53369.66058576 2025-08-07,10:59:56.000,219,10968782,12605,0,1754564395,13009.559597220003,60.53997230999812,53369.653598640005 2025-08-07,10:59:57.000,219,10968850,12765,0,1754564396,13009.552860909993,60.511775790000684,53369.68154712 2025-08-07,10:59:58.000,219,10968781,12605,0,1754564397,13009.532651979993,60.47653014000389,53369.66757288 2025-08-07,10:59:59.000,219,10968772,12765,0,1754564398,13009.586542459998,60.46948101000453,53369.67456000001 2025-08-07,11:00:00.000,219,10968817,12685,0,1754564399,13009.600015079988,60.42013710000174,53369.63263728 2025-08-07,11:00:01.000,219,10968830,12645,0,1754564400,13009.613487699993,60.40603884000302,53369.66757288 2025-08-07,11:00:02.000,219,10968817,12885,0,1754564401,13009.620224009988,60.38489144999767,53369.702508480004 2025-08-07,11:00:03.000,219,10968823,12845,0,1754564402,13009.626960319998,60.41308797000238,53369.751418320004 2025-08-07,11:00:04.000,219,10968821,12525,0,1754564403,13009.674114489993,60.40603884000302,53369.69552136001 2025-08-07,11:00:05.000,219,10968832,12725,0,1754564404,13009.680850799989,60.37784231999831,53369.79334104001 2025-08-07,11:00:06.000,219,10968834,13125,0,1754564405,13009.674114489993,60.35669493000023,53369.73045696 2025-08-07,11:00:07.000,219,10968832,12965,0,1754564406,13009.694323419993,60.34964580000087,53369.71648272001 2025-08-07,11:00:08.000,219,10968810,12605,0,1754564407,13009.680850799989,60.321449280003435,53369.80032816 2025-08-07,11:00:09.000,219,10968802,12765,0,1754564408,13009.687587109998,60.314400150004076,53369.81430240001 2025-08-07,11:00:10.000,219,10968778,12765,0,1754564409,13009.761686519989,60.279154500000004,53369.7793668 2025-08-07,11:00:11.000,219,10968834,12645,0,1754564410,13009.761686519989,60.279154500000004,53369.75840544 2025-08-07,11:00:12.000,219,10968817,12765,0,1754564411,13009.788631759999,60.25095798000257,53369.81430240001 2025-08-07,11:00:13.000,219,10968811,12645,0,1754564412,13009.82231330999,60.272105370000645,53369.86321224001 2025-08-07,11:00:14.000,219,10968812,12645,0,1754564413,13009.835785929994,60.25800711000193,53369.84225088001 2025-08-07,11:00:15.000,219,10968811,13125,0,1754564414,13009.835785929994,60.28620362999936,53369.89814784 2025-08-07,11:00:16.000,219,10968836,12805,0,1754564415,13009.86273116999,60.24390885000321,53369.88417360001 2025-08-07,11:00:17.000,219,10968835,12765,0,1754564416,13009.855994859994,60.22981059000449,53369.891160720006 2025-08-07,11:00:18.000,219,10968793,12805,0,1754564417,13009.869467479999,60.22981059000449,53369.97500616 2025-08-07,11:00:19.000,219,10968872,12805,0,1754564418,13009.957039509995,60.24390885000321,53369.9540448 2025-08-07,11:00:20.000,219,10968832,12725,0,1754564419,13009.94356688999,60.265056240001286,53369.96103192001 2025-08-07,11:00:21.000,219,10968875,12925,0,1754564420,13009.936830579994,60.25095798000257,53370.00994176001 2025-08-07,11:00:22.000,219,10968855,12645,0,1754564421,13009.936830579994,60.24390885000321,53370.037890240004 2025-08-07,11:00:23.000,219,10968800,12565,0,1754564422,13009.94356688999,60.25800711000193,53370.023916 2025-08-07,11:00:24.000,219,10968836,12765,0,1754564423,13009.97051213,60.222761459997855,53369.99596752 2025-08-07,11:00:25.000,219,10968814,12885,0,1754564424,13009.90314902999,60.272105370000645,53369.99596752 2025-08-07,11:00:26.000,219,10968853,12965,0,1754564425,13009.916621649994,60.25095798000257,53370.03090312001 2025-08-07,11:00:27.000,219,10968848,12445,0,1754564426,13009.896412719994,60.25095798000257,53369.96801904 2025-08-07,11:00:28.000,219,10968886,12805,0,1754564427,13009.855994859994,60.272105370000645,53369.988980400005 2025-08-07,11:00:29.000,219,10968857,12805,0,1754564428,13009.829049619999,60.265056240001286,53370.00295464 2025-08-07,11:00:30.000,219,10968822,12885,0,1754564429,13009.82231330999,60.265056240001286,53370.01692888 2025-08-07,11:00:31.000,219,10968822,12765,0,1754564430,13009.795368069994,60.279154500000004,53370.07282584 2025-08-07,11:00:32.000,219,10968822,13165,0,1754564431,13009.734741279994,60.28620362999936,53370.06583872 2025-08-07,11:00:33.000,219,10968816,12965,0,1754564432,13009.734741279994,60.30735102000472,53370.00295464 2025-08-07,11:00:34.000,219,10968842,12925,0,1754564433,13009.694323419993,60.30735102000472,53370.037890240004 2025-08-07,11:00:35.000,219,10968853,12845,0,1754564434,13009.647169249998,60.29325275999872,53370.04487736 2025-08-07,11:00:36.000,219,10968820,12685,0,1754564435,13009.620224009988,60.314400150004076,53370.04487736 2025-08-07,11:00:37.000,219,10968826,12925,0,1754564436,13009.566333529998,60.35669493000023,53370.00994176001 2025-08-07,11:00:38.000,219,10968809,12845,0,1754564437,13009.532651979993,60.321449280003435,53369.99596752 2025-08-07,11:00:39.000,219,10968801,12965,0,1754564438,13009.505706739998,60.33554754000215,53370.05186448001 2025-08-07,11:00:40.000,219,10968822,13005,0,1754564439,13009.485497809997,60.33554754000215,53370.03090312001 2025-08-07,11:00:41.000,219,10968892,12885,0,1754564440,13009.431607329992,60.33554754000215,53370.023916 2025-08-07,11:00:42.000,219,10968816,12645,0,1754564441,13009.391189469992,60.314400150004076,53369.96801904 2025-08-07,11:00:43.000,219,10968860,12925,0,1754564442,13009.350771609992,60.33554754000215,53369.96103192001 2025-08-07,11:00:44.000,219,10968835,12605,0,1754564443,13009.330562679992,60.37079318999895,53369.9540448 2025-08-07,11:00:45.000,219,10968845,12725,0,1754564444,13009.290144819992,60.35669493000023,53369.919109200004 2025-08-07,11:00:46.000,219,10968866,12805,0,1754564445,13009.269935889992,60.34259667000151,53369.90513496 2025-08-07,11:00:47.000,219,10968846,12805,0,1754564446,13009.229518029992,60.38489144999767,53369.90513496 2025-08-07,11:00:48.000,219,10968828,12765,0,1754564447,13009.242990649996,60.37784231999831,53369.88417360001 2025-08-07,11:00:49.000,219,10968834,12965,0,1754564448,13009.195836480001,60.3919405800043,53369.919109200004 2025-08-07,11:00:50.000,219,10968844,12645,0,1754564449,13009.202572789996,60.34964580000087,53369.87718648 2025-08-07,11:00:51.000,219,10968803,12925,0,1754564450,13009.182363859996,60.38489144999767,53369.88417360001 2025-08-07,11:00:52.000,219,10968845,12645,0,1754564451,13009.182363859996,60.3919405800043,53369.90513496 2025-08-07,11:00:53.000,219,10968869,12885,0,1754564452,13009.189100169991,60.38489144999767,53369.83526376 2025-08-07,11:00:54.000,219,10968893,13045,0,1754564453,13009.202572789996,60.39898971000366,53369.849238 2025-08-07,11:00:55.000,219,10968859,12725,0,1754564454,13009.209309099992,60.42013710000174,53369.919109200004 2025-08-07,11:00:56.000,219,10968865,12965,0,1754564455,13009.195836480001,60.441284489999816,53369.87718648 2025-08-07,11:00:57.000,219,10968804,12885,0,1754564456,13009.216045410001,60.43423536000046,53369.870199360004 2025-08-07,11:00:58.000,219,10968902,12765,0,1754564457,13009.209309099992,60.455382749998535,53369.87718648 2025-08-07,11:00:59.000,219,10968851,12965,0,1754564458,13009.216045410001,60.455382749998535,53369.891160720006 2025-08-07,11:01:00.000,219,10968810,12765,0,1754564459,13009.209309099992,60.490628400002606,53369.84225088001 2025-08-07,11:01:01.000,219,10968800,12645,0,1754564460,13009.242990649996,60.504726660001324,53369.82827664 2025-08-07,11:01:02.000,219,10968820,13125,0,1754564461,13009.216045410001,60.547021440004755,53369.7793668 2025-08-07,11:01:03.000,219,10968865,12885,0,1754564462,13009.236254340001,60.53997230999812,53369.83526376 2025-08-07,11:01:04.000,219,10968846,12925,0,1754564463,13009.276672200001,60.57521796000219,53369.86321224001 2025-08-07,11:01:05.000,219,10968828,12965,0,1754564464,13009.276672200001,60.60341447999963,53369.88417360001 2025-08-07,11:01:06.000,219,10968797,13005,0,1754564465,13009.310353749992,60.65275839000242,53369.891160720006 2025-08-07,11:01:07.000,219,10968807,13165,0,1754564466,13009.317090060002,60.624561869997706,53369.89814784 2025-08-07,11:01:08.000,219,10968811,12605,0,1754564467,13009.337298990002,60.65275839000242,53369.87718648 2025-08-07,11:01:09.000,219,10968816,12725,0,1754564468,13009.377716850002,60.688004039999214,53369.89814784 2025-08-07,11:01:10.000,219,10968859,12725,0,1754564469,13009.404662089997,60.69505316999857,53369.919109200004 2025-08-07,11:01:11.000,219,10968852,12925,0,1754564470,13009.424871019997,60.723249690003286,53369.86321224001 2025-08-07,11:01:12.000,219,10968802,12765,0,1754564471,13009.411398399992,60.71620056000393,53369.88417360001 2025-08-07,11:01:13.000,219,10968820,12805,0,1754564472,13009.445079949997,60.71620056000393,53369.93308344001 2025-08-07,11:01:14.000,219,10968824,12845,0,1754564473,13009.485497809997,60.737347950002004,53369.940070560006 2025-08-07,11:01:15.000,219,10968828,13045,0,1754564474,13009.478761500002,60.80783925000287,53369.91212208001 2025-08-07,11:01:16.000,219,10968819,12805,0,1754564475,13009.505706739998,60.80783925000287,53369.94705768 2025-08-07,11:01:17.000,219,10968834,12805,0,1754564476,13009.525915669998,60.79374099000415,53369.91212208001 2025-08-07,11:01:18.000,219,10968839,13045,0,1754564477,13009.573069839993,60.80783925000287,53369.940070560006 2025-08-07,11:01:19.000,219,10968834,12805,0,1754564478,13009.586542459998,60.80783925000287,53369.97500616 2025-08-07,11:01:20.000,219,10968822,12605,0,1754564479,13009.593278769993,60.77964272999816,53369.97500616 2025-08-07,11:01:21.000,219,10968836,12845,0,1754564480,13009.613487699993,60.80079012000351,53369.89814784 2025-08-07,11:01:22.000,219,10968823,12725,0,1754564481,13009.680850799989,60.80783925000287,53369.98199328001 2025-08-07,11:01:23.000,219,10968816,12725,0,1754564482,13009.687587109998,60.81488838000223,53370.03090312001 2025-08-07,11:01:24.000,219,10968819,12725,0,1754564483,13009.674114489993,60.79374099000415,53369.99596752 2025-08-07,11:01:25.000,219,10968827,12685,0,1754564484,13009.721268659989,60.80783925000287,53370.037890240004 2025-08-07,11:01:26.000,219,10968818,12805,0,1754564485,13009.701059729989,60.82898664000095,53369.988980400005 2025-08-07,11:01:27.000,219,10968807,12685,0,1754564486,13009.701059729989,60.82193751000159,53369.96103192001 2025-08-07,11:01:28.000,219,10968810,12845,0,1754564487,13009.721268659989,60.81488838000223,53369.99596752 2025-08-07,11:01:29.000,219,10968803,12925,0,1754564488,13009.761686519989,60.80783925000287,53370.01692888 2025-08-07,11:01:30.000,219,10968882,12805,0,1754564489,13009.761686519989,60.77964272999816,53370.00994176001 2025-08-07,11:01:31.000,219,10968847,12565,0,1754564490,13009.761686519989,60.80783925000287,53370.058851600006 2025-08-07,11:01:32.000,219,10968789,12845,0,1754564491,13009.788631759999,60.80783925000287,53370.00994176001 2025-08-07,11:01:33.000,219,10968853,12805,0,1754564492,13009.802104379989,60.79374099000415,53370.05186448001 2025-08-07,11:01:34.000,219,10968799,12765,0,1754564493,13009.802104379989,60.786691860004794,53370.01692888 2025-08-07,11:01:35.000,219,10968845,12565,0,1754564494,13009.795368069994,60.7725935999988,53370.058851600006 2025-08-07,11:01:36.000,219,10968842,12605,0,1754564495,13009.781895449989,60.77964272999816,53370.04487736 2025-08-07,11:01:37.000,219,10968828,12485,0,1754564496,13009.761686519989,60.786691860004794,53370.06583872 2025-08-07,11:01:38.000,219,10968850,12685,0,1754564497,13009.761686519989,60.80783925000287,53370.05186448001 2025-08-07,11:01:39.000,219,10968851,12805,0,1754564498,13009.754950209994,60.79374099000415,53370.06583872 2025-08-07,11:01:40.000,219,10968838,12805,0,1754564499,13009.728004969998,60.75849534000008,53370.086800080004 2025-08-07,11:01:41.000,219,10968827,12605,0,1754564500,13009.741477589989,60.77964272999816,53370.12173568 2025-08-07,11:01:42.000,219,10968862,12565,0,1754564501,13009.707796039998,60.76554446999944,53370.03090312001 2025-08-07,11:01:43.000,219,10968827,12565,0,1754564502,13009.714532349994,60.77964272999816,53370.107761440006 2025-08-07,11:01:44.000,219,10968830,12405,0,1754564503,13009.687587109998,60.82193751000159,53370.086800080004 2025-08-07,11:01:45.000,219,10968846,12525,0,1754564504,13009.687587109998,60.7725935999988,53370.07981296001 2025-08-07,11:01:46.000,219,10968852,12765,0,1754564505,13009.674114489993,60.81488838000223,53370.07282584 2025-08-07,11:01:47.000,219,10968839,13005,0,1754564506,13009.640432939988,60.80079012000351,53370.05186448001 2025-08-07,11:01:48.000,219,10968852,12485,0,1754564507,13009.667378179998,60.82193751000159,53370.07282584 2025-08-07,11:01:49.000,219,10968821,12965,0,1754564508,13009.653905559993,60.80783925000287,53370.07981296001 2025-08-07,11:01:50.000,219,10968849,13005,0,1754564509,13009.593278769993,60.82898664000095,53370.10077432001 2025-08-07,11:01:51.000,219,10968823,12645,0,1754564510,13009.606751389998,60.84308489999967,53370.11474856 2025-08-07,11:01:52.000,219,10968792,12845,0,1754564511,13009.593278769993,60.850134029999026,53370.12173568 2025-08-07,11:01:53.000,219,10968842,12525,0,1754564512,13009.606751389998,60.83603577000031,53370.086800080004 2025-08-07,11:01:54.000,219,10968856,12805,0,1754564513,13009.633696629993,60.83603577000031,53370.03090312001 2025-08-07,11:01:55.000,219,10968790,13005,0,1754564514,13009.600015079988,60.84308489999967,53370.107761440006 2025-08-07,11:01:56.000,219,10968817,12725,0,1754564515,13009.579806149988,60.857183159998385,53370.037890240004 2025-08-07,11:01:57.000,219,10968830,12605,0,1754564516,13009.559597220003,60.87833055000374,53370.03090312001 2025-08-07,11:01:58.000,219,10968846,12725,0,1754564517,13009.566333529998,60.857183159998385,53370.07282584 2025-08-07,11:01:59.000,219,10968753,12525,0,1754564518,13009.573069839993,60.8853796800031,53370.058851600006 2025-08-07,11:02:00.000,219,10968809,12685,0,1754564519,13009.559597220003,60.8853796800031,53370.07282584 2025-08-07,11:02:01.000,219,10968896,12725,0,1754564520,13009.512443049993,60.857183159998385,53370.086800080004 2025-08-07,11:02:02.000,219,10968793,12605,0,1754564521,13009.559597220003,60.87128142000438,53370.03090312001 2025-08-07,11:02:03.000,219,10968821,12765,0,1754564522,13009.525915669998,60.850134029999026,53370.086800080004 2025-08-07,11:02:04.000,219,10968864,12565,0,1754564523,13009.498970430002,60.8853796800031,53370.107761440006 2025-08-07,11:02:05.000,219,10968885,12605,0,1754564524,13009.498970430002,60.857183159998385,53370.10077432001 2025-08-07,11:02:06.000,219,10968838,12725,0,1754564525,13009.445079949997,60.84308489999967,53370.03090312001 2025-08-07,11:02:07.000,219,10968829,12765,0,1754564526,13009.472025189993,60.81488838000223,53370.07981296001 2025-08-07,11:02:08.000,219,10968847,12805,0,1754564527,13009.472025189993,60.83603577000031,53370.07282584 2025-08-07,11:02:09.000,219,10968872,12765,0,1754564528,13009.465288879997,60.786691860004794,53370.107761440006 2025-08-07,11:02:10.000,219,10968868,12725,0,1754564529,13009.478761500002,60.80079012000351,53370.12173568 2025-08-07,11:02:11.000,219,10968849,12925,0,1754564530,13009.485497809997,60.76554446999944,53370.13570992 2025-08-07,11:02:12.000,219,10968798,12565,0,1754564531,13009.478761500002,60.74439708000136,53370.14968416001 2025-08-07,11:02:13.000,219,10968805,12805,0,1754564532,13009.519179360002,60.723249690003286,53370.156671280005 2025-08-07,11:02:14.000,219,10968837,12965,0,1754564533,13009.478761500002,60.737347950002004,53370.107761440006 2025-08-07,11:02:15.000,219,10968841,12845,0,1754564534,13009.472025189993,60.737347950002004,53370.10077432001 2025-08-07,11:02:16.000,219,10968885,13085,0,1754564535,13009.478761500002,60.723249690003286,53370.086800080004 2025-08-07,11:02:17.000,219,10968775,12885,0,1754564536,13009.485497809997,60.737347950002004,53370.058851600006 2025-08-07,11:02:18.000,219,10968808,12965,0,1754564537,13009.492234119993,60.730298820002645,53370.10077432001 2025-08-07,11:02:19.000,219,10968832,12605,0,1754564538,13009.492234119993,60.75849534000008,53370.07282584 2025-08-07,11:02:20.000,219,10968861,12765,0,1754564539,13009.512443049993,60.723249690003286,53370.12173568 2025-08-07,11:02:21.000,219,10968869,12605,0,1754564540,13009.505706739998,60.71620056000393,53370.12173568 2025-08-07,11:02:22.000,219,10968769,12605,0,1754564541,13009.532651979993,60.71620056000393,53370.086800080004 2025-08-07,11:02:23.000,219,10968824,12845,0,1754564542,13009.552860909993,60.70915143000457,53370.14269704 2025-08-07,11:02:24.000,219,10968831,12765,0,1754564543,13009.600015079988,60.7725935999988,53370.07282584 2025-08-07,11:02:25.000,219,10968801,12725,0,1754564544,13009.647169249998,60.74439708000136,53370.17064552 2025-08-07,11:02:26.000,219,10968891,12605,0,1754564545,13009.647169249998,60.75849534000008,53370.12173568 2025-08-07,11:02:27.000,219,10968844,12765,0,1754564546,13009.701059729989,60.71620056000393,53370.17763264001 2025-08-07,11:02:28.000,219,10968807,12965,0,1754564547,13009.721268659989,60.79374099000415,53370.19859400001 2025-08-07,11:02:29.000,219,10968844,12685,0,1754564548,13009.707796039998,60.71620056000393,53370.2335296 2025-08-07,11:02:30.000,219,10968861,12645,0,1754564549,13009.721268659989,60.737347950002004,53370.21256824 2025-08-07,11:02:31.000,219,10968839,12765,0,1754564550,13009.741477589989,60.730298820002645,53370.17064552 2025-08-07,11:02:32.000,219,10968833,12925,0,1754564551,13009.768422829999,60.730298820002645,53370.12173568 2025-08-07,11:02:33.000,219,10968801,12685,0,1754564552,13009.829049619999,60.77964272999816,53370.14269704 2025-08-07,11:02:34.000,219,10968802,12685,0,1754564553,13009.82231330999,60.74439708000136,53370.2335296 2025-08-07,11:02:35.000,219,10968788,12765,0,1754564554,13009.835785929994,60.737347950002004,53370.226542480006 2025-08-07,11:02:36.000,219,10968836,12725,0,1754564555,13009.855994859994,60.730298820002645,53370.275452320006 2025-08-07,11:02:37.000,219,10968839,13045,0,1754564556,13009.86273116999,60.75849534000008,53370.254490960004 2025-08-07,11:02:38.000,219,10968843,12805,0,1754564557,13009.916621649994,60.75849534000008,53370.28243944 2025-08-07,11:02:39.000,219,10968787,12845,0,1754564558,13009.9503032,60.75144621000072,53370.33134928 2025-08-07,11:02:40.000,219,10968826,12645,0,1754564559,13009.97051213,60.74439708000136,53370.28243944 2025-08-07,11:02:41.000,219,10968823,12445,0,1754564560,13009.957039509995,60.723249690003286,53370.33134928 2025-08-07,11:02:42.000,219,10968841,12605,0,1754564561,13009.957039509995,60.69505316999857,53370.28243944 2025-08-07,11:02:43.000,219,10968856,12765,0,1754564562,13009.957039509995,60.74439708000136,53370.31038792 2025-08-07,11:02:44.000,219,10968823,12645,0,1754564563,13009.93009427,60.70915143000457,53370.34532352001 2025-08-07,11:02:45.000,219,10968860,12565,0,1754564564,13009.92335795999,60.688004039999214,53370.35231064 2025-08-07,11:02:46.000,219,10968804,12685,0,1754564565,13009.90988534,60.70210229999793,53370.324362160005 2025-08-07,11:02:47.000,219,10968789,12605,0,1754564566,13009.876203789994,60.69505316999857,53370.34532352001 2025-08-07,11:02:48.000,219,10968848,12765,0,1754564567,13009.815576999994,60.680954909999855,53370.324362160005 2025-08-07,11:02:49.000,219,10968797,12605,0,1754564568,13009.849258549999,60.66685665000114,53370.31737504001 2025-08-07,11:02:50.000,219,10968847,12965,0,1754564569,13009.829049619999,60.65275839000242,53370.373272000004 2025-08-07,11:02:51.000,219,10968789,12845,0,1754564570,13009.788631759999,60.61751273999835,53370.35231064 2025-08-07,11:02:52.000,219,10968780,12685,0,1754564571,13009.754950209994,60.624561869997706,53370.36628488001 2025-08-07,11:02:53.000,219,10968846,12965,0,1754564572,13009.795368069994,60.61046360999899,53370.35231064 2025-08-07,11:02:54.000,219,10968821,12565,0,1754564573,13009.721268659989,60.59636535000027,53370.38724624001 2025-08-07,11:02:55.000,219,10968830,12765,0,1754564574,13009.701059729989,60.64570926000306,53370.36628488001 2025-08-07,11:02:56.000,219,10968847,12765,0,1754564575,13009.707796039998,60.60341447999963,53370.38025912 2025-08-07,11:02:57.000,219,10968831,12525,0,1754564576,13009.674114489993,60.61046360999899,53370.45013032 2025-08-07,11:02:58.000,219,10968820,12565,0,1754564577,13009.640432939988,60.61046360999899,53370.34532352001 2025-08-07,11:02:59.000,219,10968806,12565,0,1754564578,13009.667378179998,60.59636535000027,53370.35929776 2025-08-07,11:03:00.000,219,10968794,12685,0,1754564579,13009.647169249998,60.61046360999899,53370.3383364 2025-08-07,11:03:01.000,219,10968869,12965,0,1754564580,13009.633696629993,60.60341447999963,53370.34532352001 2025-08-07,11:03:02.000,219,10968820,12725,0,1754564581,13009.579806149988,60.61046360999899,53370.3383364 2025-08-07,11:03:03.000,219,10968812,12845,0,1754564582,13009.626960319998,60.65275839000242,53370.38025912 2025-08-07,11:03:04.000,219,10968829,12645,0,1754564583,13009.600015079988,60.6386601300037,53370.3383364 2025-08-07,11:03:05.000,219,10968830,12565,0,1754564584,13009.579806149988,60.6386601300037,53370.36628488001 2025-08-07,11:03:06.000,219,10968841,12725,0,1754564585,13009.600015079988,60.63161100000434,53370.324362160005 2025-08-07,11:03:07.000,219,10968864,12685,0,1754564586,13009.573069839993,60.65980752000178,53370.38025912 2025-08-07,11:03:08.000,219,10968827,12805,0,1754564587,13009.600015079988,60.680954909999855,53370.35231064 2025-08-07,11:03:09.000,219,10968873,13005,0,1754564588,13009.579806149988,60.680954909999855,53370.28942656 2025-08-07,11:03:10.000,219,10968831,13045,0,1754564589,13009.600015079988,60.70210229999793,53370.3034008 2025-08-07,11:03:11.000,219,10968822,12885,0,1754564590,13009.539388290003,60.680954909999855,53370.40122048 2025-08-07,11:03:12.000,219,10968874,12805,0,1754564591,13009.532651979993,60.71620056000393,53370.373272000004 2025-08-07,11:03:13.000,219,10968846,12605,0,1754564592,13009.505706739998,60.70210229999793,53370.34532352001 2025-08-07,11:03:14.000,219,10968840,12685,0,1754564593,13009.505706739998,60.70210229999793,53370.35929776 2025-08-07,11:03:15.000,219,10968814,12805,0,1754564594,13009.485497809997,60.71620056000393,53370.33134928 2025-08-07,11:03:16.000,219,10968795,12925,0,1754564595,13009.485497809997,60.71620056000393,53370.3383364 2025-08-07,11:03:17.000,219,10968825,12805,0,1754564596,13009.465288879997,60.70210229999793,53370.29641368001 2025-08-07,11:03:18.000,219,10968812,12885,0,1754564597,13009.478761500002,60.723249690003286,53370.324362160005 2025-08-07,11:03:19.000,219,10968842,12965,0,1754564598,13009.438343640002,60.74439708000136,53370.324362160005 2025-08-07,11:03:20.000,219,10968837,12525,0,1754564599,13009.384453159997,60.75849534000008,53370.324362160005 2025-08-07,11:03:21.000,219,10968826,12685,0,1754564600,13009.344035299997,60.723249690003286,53370.324362160005 2025-08-07,11:03:22.000,219,10968803,12805,0,1754564601,13009.364244229997,60.74439708000136,53370.34532352001 2025-08-07,11:03:23.000,219,10968826,13045,0,1754564602,13009.350771609992,60.723249690003286,53370.33134928 2025-08-07,11:03:24.000,219,10968807,12845,0,1754564603,13009.344035299997,60.70915143000457,53370.324362160005 2025-08-07,11:03:25.000,219,10968852,12725,0,1754564604,13009.317090060002,60.74439708000136,53370.26846520001 2025-08-07,11:03:26.000,219,10968795,12885,0,1754564605,13009.310353749992,60.77964272999816,53370.3034008 2025-08-07,11:03:27.000,219,10968845,12765,0,1754564606,13009.269935889992,60.76554446999944,53370.28243944 2025-08-07,11:03:28.000,219,10968823,12445,0,1754564607,13009.283408509997,60.76554446999944,53370.28942656 2025-08-07,11:03:29.000,219,10968817,12845,0,1754564608,13009.276672200001,60.786691860004794,53370.28942656 2025-08-07,11:03:30.000,219,10968784,12885,0,1754564609,13009.256463270001,60.76554446999944,53370.26846520001 2025-08-07,11:03:31.000,219,10968840,12565,0,1754564610,13009.249726959992,60.80783925000287,53370.26846520001 2025-08-07,11:03:32.000,219,10968866,12805,0,1754564611,13009.283408509997,60.80783925000287,53370.26147808 2025-08-07,11:03:33.000,219,10968798,12765,0,1754564612,13009.296881130002,60.80079012000351,53370.2335296 2025-08-07,11:03:34.000,219,10968812,12845,0,1754564613,13009.276672200001,60.82193751000159,53370.28243944 2025-08-07,11:03:35.000,219,10968827,12805,0,1754564614,13009.290144819992,60.81488838000223,53370.275452320006 2025-08-07,11:03:36.000,219,10968837,12765,0,1754564615,13009.303617439997,60.82193751000159,53370.24051672 2025-08-07,11:03:37.000,219,10968762,13005,0,1754564616,13009.276672200001,60.81488838000223,53370.24051672 2025-08-07,11:03:38.000,219,10968868,12845,0,1754564617,13009.290144819992,60.84308489999967,53370.28243944 2025-08-07,11:03:39.000,219,10968863,12965,0,1754564618,13009.357507920002,60.84308489999967,53370.28942656 2025-08-07,11:03:40.000,219,10968788,12765,0,1754564619,13009.350771609992,60.850134029999026,53370.275452320006 2025-08-07,11:03:41.000,219,10968832,12965,0,1754564620,13009.344035299997,60.857183159998385,53370.3034008 2025-08-07,11:03:42.000,219,10968846,12925,0,1754564621,13009.357507920002,60.82193751000159,53370.21955536001 2025-08-07,11:03:43.000,219,10968823,12565,0,1754564622,13009.397925780002,60.857183159998385,53370.24051672 2025-08-07,11:03:44.000,219,10968814,13045,0,1754564623,13009.384453159997,60.864232289997744,53370.26846520001 2025-08-07,11:03:45.000,219,10968793,12725,0,1754564624,13009.404662089997,60.87128142000438,53370.275452320006 2025-08-07,11:03:46.000,219,10968796,12605,0,1754564625,13009.424871019997,60.913576200000534,53370.28942656 2025-08-07,11:03:47.000,219,10968791,12725,0,1754564626,13009.465288879997,60.857183159998385,53370.28942656 2025-08-07,11:03:48.000,219,10968857,12885,0,1754564627,13009.478761500002,60.857183159998385,53370.226542480006 2025-08-07,11:03:49.000,219,10968831,12805,0,1754564628,13009.519179360002,60.864232289997744,53370.24051672 2025-08-07,11:03:50.000,219,10968820,12885,0,1754564629,13009.418134710002,60.8853796800031,53370.2335296 2025-08-07,11:03:51.000,219,10968780,12765,0,1754564630,13009.512443049993,60.864232289997744,53370.31038792 2025-08-07,11:03:52.000,219,10968856,12885,0,1754564631,13009.519179360002,60.8853796800031,53370.38724624001 2025-08-07,11:03:53.000,219,10968856,12685,0,1754564632,13009.532651979993,60.84308489999967,53370.28942656 2025-08-07,11:03:54.000,219,10968817,12965,0,1754564633,13009.512443049993,60.8853796800031,53370.31737504001 2025-08-07,11:03:55.000,219,10968785,12765,0,1754564634,13009.512443049993,60.8853796800031,53370.3034008 2025-08-07,11:03:56.000,219,10968827,13045,0,1754564635,13009.532651979993,60.82193751000159,53370.29641368001 2025-08-07,11:03:57.000,219,10968798,12685,0,1754564636,13009.539388290003,60.8853796800031,53370.324362160005 2025-08-07,11:03:58.000,219,10968849,12565,0,1754564637,13009.546124599998,60.84308489999967,53370.26147808 2025-08-07,11:03:59.000,219,10968834,12885,0,1754564638,13009.579806149988,60.899477940001816,53370.24051672 2025-08-07,11:04:00.000,219,10968830,12965,0,1754564639,13009.566333529998,60.864232289997744,53370.26147808 2025-08-07,11:04:01.000,219,10968884,12765,0,1754564640,13009.532651979993,60.89242881000246,53370.31038792 2025-08-07,11:04:02.000,219,10968826,13045,0,1754564641,13009.552860909993,60.89242881000246,53370.29641368001 2025-08-07,11:04:03.000,219,10968804,13005,0,1754564642,13009.566333529998,60.87128142000438,53370.3383364 2025-08-07,11:04:04.000,219,10968810,12845,0,1754564643,13009.573069839993,60.87128142000438,53370.3383364 2025-08-07,11:04:05.000,219,10968843,12925,0,1754564644,13009.573069839993,60.899477940001816,53370.3034008 2025-08-07,11:04:06.000,219,10968825,12725,0,1754564645,13009.573069839993,60.89242881000246,53370.34532352001 2025-08-07,11:04:07.000,219,10968807,12645,0,1754564646,13009.586542459998,60.84308489999967,53370.394233360006 2025-08-07,11:04:08.000,219,10968807,12925,0,1754564647,13009.566333529998,60.850134029999026,53370.373272000004 2025-08-07,11:04:09.000,219,10968824,12565,0,1754564648,13009.593278769993,60.850134029999026,53370.324362160005 2025-08-07,11:04:10.000,219,10968798,12725,0,1754564649,13009.593278769993,60.87833055000374,53370.394233360006 2025-08-07,11:04:11.000,219,10968805,12925,0,1754564650,13009.559597220003,60.87128142000438,53370.33134928 2025-08-07,11:04:12.000,219,10968865,12605,0,1754564651,13009.512443049993,60.864232289997744,53370.35231064 2025-08-07,11:04:13.000,219,10968809,12645,0,1754564652,13009.546124599998,60.899477940001816,53370.31737504001 2025-08-07,11:04:14.000,219,10968813,12765,0,1754564653,13009.492234119993,60.93472358999861,53370.3383364 2025-08-07,11:04:15.000,219,10968841,12925,0,1754564654,13009.505706739998,60.906527070001175,53370.35929776 2025-08-07,11:04:16.000,219,10968799,12765,0,1754564655,13009.512443049993,60.899477940001816,53370.324362160005 2025-08-07,11:04:17.000,219,10968854,12605,0,1754564656,13009.498970430002,60.92062532999989,53370.34532352001 2025-08-07,11:04:18.000,219,10968785,12805,0,1754564657,13009.525915669998,60.89242881000246,53370.35929776 2025-08-07,11:04:19.000,219,10968793,12565,0,1754564658,13009.512443049993,60.89242881000246,53370.36628488001 2025-08-07,11:04:20.000,219,10968834,12845,0,1754564659,13009.525915669998,60.93472358999861,53370.38724624001 2025-08-07,11:04:21.000,219,10968811,12525,0,1754564660,13009.512443049993,60.92767445999925,53370.36628488001 2025-08-07,11:04:22.000,219,10968806,12805,0,1754564661,13009.546124599998,60.906527070001175,53370.373272000004 2025-08-07,11:04:23.000,219,10968802,12765,0,1754564662,13009.492234119993,60.94177271999797,53370.36628488001 2025-08-07,11:04:24.000,219,10968797,12685,0,1754564663,13009.519179360002,60.962920110003324,53370.394233360006 2025-08-07,11:04:25.000,219,10968821,12685,0,1754564664,13009.478761500002,60.9840675000014,53370.3383364 2025-08-07,11:04:26.000,219,10968839,13005,0,1754564665,13009.465288879997,61.02636228000483,53370.38724624001 2025-08-07,11:04:27.000,219,10968828,12805,0,1754564666,13009.458552570002,61.01226401999884,53370.373272000004 2025-08-07,11:04:28.000,219,10968853,12885,0,1754564667,13009.478761500002,61.05455880000227,53370.373272000004 2025-08-07,11:04:29.000,219,10968855,12605,0,1754564668,13009.505706739998,61.04750967000291,53370.40122048 2025-08-07,11:04:30.000,219,10968845,12525,0,1754564669,13009.458552570002,61.05455880000227,53370.38724624001 2025-08-07,11:04:31.000,219,10968830,12885,0,1754564670,13009.519179360002,61.04750967000291,53370.422181840004 2025-08-07,11:04:32.000,219,10968849,12685,0,1754564671,13009.492234119993,61.06160793000163,53370.443143200006 2025-08-07,11:04:33.000,219,10968851,12605,0,1754564672,13009.465288879997,61.10390270999778,53370.43615608001 2025-08-07,11:04:34.000,219,10968806,12605,0,1754564673,13009.478761500002,61.11095184000442,53370.47109168 2025-08-07,11:04:35.000,219,10968830,12685,0,1754564674,13009.465288879997,61.11095184000442,53370.394233360006 2025-08-07,11:04:36.000,219,10968827,12765,0,1754564675,13009.451816259992,61.096853579998424,53370.373272000004 2025-08-07,11:04:37.000,219,10968842,12765,0,1754564676,13009.445079949997,61.10390270999778,53370.422181840004 2025-08-07,11:04:38.000,219,10968821,12765,0,1754564677,13009.424871019997,61.146197490001214,53370.38724624001 2025-08-07,11:04:39.000,219,10968833,12725,0,1754564678,13009.404662089997,61.146197490001214,53370.41519472001 2025-08-07,11:04:40.000,219,10968830,12885,0,1754564679,13009.391189469992,61.132099230002495,53370.38724624001 2025-08-07,11:04:41.000,219,10968817,12805,0,1754564680,13009.391189469992,61.125050100003136,53370.422181840004 2025-08-07,11:04:42.000,219,10968765,12805,0,1754564681,13009.350771609992,61.132099230002495,53370.41519472001 2025-08-07,11:04:43.000,219,10968802,12765,0,1754564682,13009.344035299997,61.16734487999929,53370.43615608001 2025-08-07,11:04:44.000,219,10968830,13045,0,1754564683,13009.344035299997,61.17439400999865,53370.42916896 2025-08-07,11:04:45.000,219,10968822,12725,0,1754564684,13009.323826369997,61.16029574999993,53370.42916896 2025-08-07,11:04:46.000,219,10968793,13125,0,1754564685,13009.303617439997,61.18144313999801,53370.422181840004 2025-08-07,11:04:47.000,219,10968818,12805,0,1754564686,13009.296881130002,61.15324662000057,53370.422181840004 2025-08-07,11:04:48.000,219,10968815,12845,0,1754564687,13009.263199579997,61.17439400999865,53370.38724624001 2025-08-07,11:04:49.000,219,10968812,12645,0,1754564688,13009.249726959992,61.188492270004645,53370.422181840004 2025-08-07,11:04:50.000,219,10968808,12645,0,1754564689,13009.242990649996,61.195541400004004,53370.42916896 2025-08-07,11:04:51.000,219,10968814,12605,0,1754564690,13009.216045410001,61.23783618000016,53370.38025912 2025-08-07,11:04:52.000,219,10968821,12805,0,1754564691,13009.189100169991,61.21668879000208,53370.45013032 2025-08-07,11:04:53.000,219,10968857,12885,0,1754564692,13009.229518029992,61.24488530999952,53370.4780788 2025-08-07,11:04:54.000,219,10968808,12925,0,1754564693,13009.182363859996,61.25193443999888,53370.4082076 2025-08-07,11:04:55.000,219,10968829,12765,0,1754564694,13009.209309099992,61.26603270000487,53370.45711744 2025-08-07,11:04:56.000,219,10968846,13005,0,1754564695,13009.195836480001,61.28013096000359,53370.394233360006 2025-08-07,11:04:57.000,219,10968794,13005,0,1754564696,13009.216045410001,61.315376610000385,53370.4780788 2025-08-07,11:04:58.000,219,10968832,12765,0,1754564697,13009.189100169991,61.308327480001026,53370.422181840004 2025-08-07,11:04:59.000,219,10968794,12725,0,1754564698,13009.189100169991,61.3294748699991,53370.48506592001 2025-08-07,11:05:00.000,219,10968877,12885,0,1754564699,13009.222781719996,61.371769650002534,53370.43615608001 2025-08-07,11:05:01.000,219,10968843,12925,0,1754564700,13009.202572789996,61.39291704000061,53370.43615608001 2025-08-07,11:05:02.000,219,10968803,12605,0,1754564701,13009.202572789996,61.38586791000125,53370.41519472001 2025-08-07,11:05:03.000,219,10968868,12965,0,1754564702,13009.216045410001,61.39996616999997,53370.47109168 2025-08-07,11:05:04.000,219,10968839,13085,0,1754564703,13009.229518029992,61.4422609500034,53370.43615608001 2025-08-07,11:05:05.000,219,10968812,12925,0,1754564704,13009.276672200001,61.43521182000404,53370.46410456001 2025-08-07,11:05:06.000,219,10968860,13005,0,1754564705,13009.323826369997,61.45635921000212,53370.45711744 2025-08-07,11:05:07.000,219,10968842,12885,0,1754564706,13009.269935889992,61.50570312000491,53370.42916896 2025-08-07,11:05:08.000,219,10968847,12565,0,1754564707,13009.303617439997,61.491604859998915,53370.443143200006 2025-08-07,11:05:09.000,219,10968845,12765,0,1754564708,13009.323826369997,61.51275225000427,53370.443143200006 2025-08-07,11:05:10.000,219,10968820,12805,0,1754564709,13009.330562679992,61.50570312000491,53370.51301440001 2025-08-07,11:05:11.000,219,10968813,12725,0,1754564710,13009.370980539992,61.491604859998915,53370.56891136 2025-08-07,11:05:12.000,219,10968823,12965,0,1754564711,13009.344035299997,61.484555729999556,53370.47109168 2025-08-07,11:05:13.000,219,10968872,12725,0,1754564712,13009.384453159997,61.533899640002346,53370.53397576001 2025-08-07,11:05:14.000,219,10968844,12605,0,1754564713,13009.438343640002,61.51275225000427,53370.58288560001 2025-08-07,11:05:15.000,219,10968855,12965,0,1754564714,13009.445079949997,61.56209615999978,53370.540962880004 2025-08-07,11:05:16.000,219,10968873,12925,0,1754564715,13009.478761500002,61.56209615999978,53370.51301440001 2025-08-07,11:05:17.000,219,10968853,12925,0,1754564716,13009.478761500002,61.590292680004495,53370.610834080006 2025-08-07,11:05:18.000,219,10968840,12885,0,1754564717,13009.546124599998,61.56209615999978,53370.610834080006 2025-08-07,11:05:19.000,219,10968801,12685,0,1754564718,13009.546124599998,61.540948770001705,53370.60384696001 2025-08-07,11:05:20.000,219,10968856,12765,0,1754564719,13009.586542459998,61.597341810003854,53370.60384696001 2025-08-07,11:05:21.000,219,10968884,12805,0,1754564720,13009.579806149988,61.540948770001705,53370.6178212 2025-08-07,11:05:22.000,219,10968815,12965,0,1754564721,13009.579806149988,61.5761944199985,53370.6178212 2025-08-07,11:05:23.000,219,10968820,12645,0,1754564722,13009.626960319998,61.5761944199985,53370.63179544001 2025-08-07,11:05:24.000,219,10968824,12765,0,1754564723,13009.626960319998,61.58324354999786,53370.64576968 2025-08-07,11:05:25.000,219,10968817,12685,0,1754564724,13009.633696629993,61.56209615999978,53370.65275680001 2025-08-07,11:05:26.000,219,10968792,12725,0,1754564725,13009.667378179998,61.51980138000363,53370.64576968 2025-08-07,11:05:27.000,219,10968839,12565,0,1754564726,13009.694323419993,61.51980138000363,53370.68070528001 2025-08-07,11:05:28.000,219,10968833,13005,0,1754564727,13009.714532349994,61.547997900001064,53370.75057648001 2025-08-07,11:05:29.000,219,10968822,12845,0,1754564728,13009.687587109998,61.533899640002346,53370.68070528001 2025-08-07,11:05:30.000,219,10968855,12765,0,1754564729,13009.707796039998,61.52685051000299,53370.6876924 2025-08-07,11:05:31.000,219,10968832,12805,0,1754564730,13009.721268659989,61.498653989998274,53370.71564088 2025-08-07,11:05:32.000,219,10968831,12605,0,1754564731,13009.714532349994,61.498653989998274,53370.69467952 2025-08-07,11:05:33.000,219,10968803,12885,0,1754564732,13009.761686519989,61.4775066000002,53370.7924992 2025-08-07,11:05:34.000,219,10968817,12765,0,1754564733,13009.768422829999,61.4775066000002,53370.76455072 2025-08-07,11:05:35.000,219,10968861,12645,0,1754564734,13009.802104379989,61.46340834000148,53370.778524960006 2025-08-07,11:05:36.000,219,10968848,13005,0,1754564735,13009.808840689999,61.47045747000084,53370.778524960006 2025-08-07,11:05:37.000,219,10968814,12805,0,1754564736,13009.82231330999,61.42816269000468,53370.7924992 2025-08-07,11:05:38.000,219,10968833,12685,0,1754564737,13009.815576999994,61.43521182000404,53370.73660224 2025-08-07,11:05:39.000,219,10968824,12485,0,1754564738,13009.808840689999,61.37881878000189,53370.80647344 2025-08-07,11:05:40.000,219,10968849,12565,0,1754564739,13009.849258549999,61.35062226000446,53370.778524960006 2025-08-07,11:05:41.000,219,10968850,12645,0,1754564740,13009.855994859994,61.3294748699991,53370.82044768001 2025-08-07,11:05:42.000,219,10968797,12685,0,1754564741,13009.849258549999,61.308327480001026,53370.84140904 2025-08-07,11:05:43.000,219,10968868,12725,0,1754564742,13009.849258549999,61.2307870500008,53370.84839616001 2025-08-07,11:05:44.000,219,10968830,12805,0,1754564743,13009.876203789994,61.23783618000016,53370.80647344 2025-08-07,11:05:45.000,219,10968810,12765,0,1754564744,13009.855994859994,61.20963966000272,53370.84140904 2025-08-07,11:05:46.000,219,10968843,13005,0,1754564745,13009.869467479999,61.18144313999801,53370.77153784001 2025-08-07,11:05:47.000,219,10968834,12565,0,1754564746,13009.876203789994,61.125050100003136,53370.85538328 2025-08-07,11:05:48.000,219,10968817,12525,0,1754564747,13009.829049619999,61.05455880000227,53370.80647344 2025-08-07,11:05:49.000,219,10968850,12805,0,1754564748,13009.835785929994,61.0193131499982,53370.81346056 2025-08-07,11:05:50.000,219,10968862,12965,0,1754564749,13009.84252223999,60.99111663000076,53370.83442192 2025-08-07,11:05:51.000,219,10968833,13005,0,1754564750,13009.82231330999,60.93472358999861,53370.82044768001 2025-08-07,11:05:52.000,219,10968786,12725,0,1754564751,13009.802104379989,60.80783925000287,53370.89031888001 2025-08-07,11:05:53.000,219,10968872,12565,0,1754564752,13009.835785929994,60.786691860004794,53370.8623704 2025-08-07,11:05:54.000,219,10968795,13005,0,1754564753,13009.829049619999,60.737347950002004,53370.88333176 2025-08-07,11:05:55.000,219,10968846,12645,0,1754564754,13009.761686519989,60.688004039999214,53370.827434800005 2025-08-07,11:05:56.000,219,10968804,12845,0,1754564755,13009.781895449989,60.59636535000027,53370.8623704 2025-08-07,11:05:57.000,219,10968789,12565,0,1754564756,13009.734741279994,60.547021440004755,53370.827434800005 2025-08-07,11:05:58.000,219,10968875,12765,0,1754564757,13009.734741279994,60.504726660001324,53370.80647344 2025-08-07,11:05:59.000,219,10968847,12805,0,1754564758,13009.687587109998,60.42013710000174,53370.80647344 2025-08-07,11:06:00.000,219,10968853,12685,0,1754564759,13009.707796039998,60.3919405800043,53370.83442192 2025-08-07,11:06:01.000,219,10968878,12765,0,1754564760,13009.674114489993,60.34964580000087,53370.827434800005 2025-08-07,11:06:02.000,219,10968760,13005,0,1754564761,13009.660641869988,60.30735102000472,53370.86935752001 2025-08-07,11:06:03.000,219,10968880,12565,0,1754564762,13009.633696629993,60.272105370000645,53370.89031888001 2025-08-07,11:06:04.000,219,10968826,12765,0,1754564763,13009.653905559993,60.20161406999978,53370.86935752001 2025-08-07,11:06:05.000,219,10968817,12765,0,1754564764,13009.620224009988,60.15931929000362,53370.88333176 2025-08-07,11:06:06.000,219,10968821,12645,0,1754564765,13009.653905559993,60.11702451000019,53370.84140904 2025-08-07,11:06:07.000,219,10968800,12605,0,1754564766,13009.640432939988,60.088827990002756,53370.827434800005 2025-08-07,11:06:08.000,219,10968858,12885,0,1754564767,13009.606751389998,60.081778860003396,53370.88333176 2025-08-07,11:06:09.000,219,10968866,12965,0,1754564768,13009.579806149988,60.039484079999966,53370.82044768001 2025-08-07,11:06:10.000,219,10968877,12645,0,1754564769,13009.552860909993,59.98309103999782,53370.82044768001 2025-08-07,11:06:11.000,219,10968843,12805,0,1754564770,13009.566333529998,59.94784539000102,53370.80647344 2025-08-07,11:06:12.000,219,10968827,12645,0,1754564771,13009.586542459998,59.92669800000294,53370.81346056 2025-08-07,11:06:13.000,219,10968843,13045,0,1754564772,13009.593278769993,59.89145234999887,53370.83442192 2025-08-07,11:06:14.000,219,10968862,12765,0,1754564773,13009.606751389998,59.905550610004866,53370.79948632001 2025-08-07,11:06:15.000,219,10968845,12605,0,1754564774,13009.606751389998,59.84915757000272,53370.82044768001 2025-08-07,11:06:16.000,219,10968838,12685,0,1754564775,13009.586542459998,59.863255830001435,53370.876344640004 2025-08-07,11:06:17.000,219,10968829,13045,0,1754564776,13009.613487699993,59.84210844000336,53370.82044768001 2025-08-07,11:06:18.000,219,10968864,12765,0,1754564777,13009.626960319998,59.82801018000464,53370.84140904 2025-08-07,11:06:19.000,219,10968831,12805,0,1754564778,13009.660641869988,59.806862789999286,53370.84839616001 2025-08-07,11:06:20.000,219,10968844,12405,0,1754564779,13009.626960319998,59.820961049998004,53370.85538328 2025-08-07,11:06:21.000,219,10968781,12725,0,1754564780,13009.640432939988,59.82801018000464,53370.876344640004 2025-08-07,11:06:22.000,219,10968846,12845,0,1754564781,13009.701059729989,59.84915757000272,53370.876344640004 2025-08-07,11:06:23.000,219,10968830,12725,0,1754564782,13009.694323419993,59.84210844000336,53370.84839616001 2025-08-07,11:06:24.000,219,10968827,12765,0,1754564783,13009.660641869988,59.84210844000336,53370.876344640004 2025-08-07,11:06:25.000,219,10968851,12765,0,1754564784,13009.660641869988,59.863255830001435,53370.85538328 2025-08-07,11:06:26.000,219,10968830,12805,0,1754564785,13009.694323419993,59.89850147999823,53370.86935752001 2025-08-07,11:06:27.000,219,10968823,12965,0,1754564786,13009.674114489993,59.905550610004866,53370.897306000006 2025-08-07,11:06:28.000,219,10968850,13045,0,1754564787,13009.633696629993,59.92669800000294,53370.83442192 2025-08-07,11:06:29.000,219,10968848,12845,0,1754564788,13009.626960319998,59.9337471300023,53370.8623704 2025-08-07,11:06:30.000,219,10968831,12805,0,1754564789,13009.620224009988,59.99014017000445,53370.93922872001 2025-08-07,11:06:31.000,219,10968832,12965,0,1754564790,13009.606751389998,60.02538582000125,53370.84140904 2025-08-07,11:06:32.000,219,10968825,12765,0,1754564791,13009.552860909993,60.07472973000404,53370.8623704 2025-08-07,11:06:33.000,219,10968792,12485,0,1754564792,13009.505706739998,60.13817189999827,53370.83442192 2025-08-07,11:06:34.000,219,10968801,12885,0,1754564793,13009.505706739998,60.18751581000106,53370.84140904 2025-08-07,11:06:35.000,219,10968874,12605,0,1754564794,13009.445079949997,60.279154500000004,53370.81346056 2025-08-07,11:06:36.000,219,10968850,12725,0,1754564795,13009.404662089997,60.29325275999872,53370.85538328 2025-08-07,11:06:37.000,219,10968784,12765,0,1754564796,13009.344035299997,60.37079318999895,53370.86935752001 2025-08-07,11:06:38.000,219,10968828,12765,0,1754564797,13009.310353749992,60.40603884000302,53370.81346056 2025-08-07,11:06:39.000,219,10968844,12605,0,1754564798,13009.209309099992,60.448333619999175,53370.77153784001 2025-08-07,11:06:40.000,219,10968809,12685,0,1754564799,13009.236254340001,60.53292317999876,53370.82044768001 2025-08-07,11:06:41.000,219,10968829,12605,0,1754564800,13009.162154929996,60.554070570004114,53370.83442192 2025-08-07,11:06:42.000,219,10968791,12845,0,1754564801,13009.148682309991,60.65275839000242,53370.81346056 2025-08-07,11:06:43.000,219,10968859,12605,0,1754564802,13009.09479183,60.688004039999214,53370.79948632001 2025-08-07,11:06:44.000,219,10968794,12645,0,1754564803,13009.05437397,60.76554446999944,53370.78551208 2025-08-07,11:06:45.000,219,10968813,12925,0,1754564804,13008.99374718,60.79374099000415,53370.778524960006 2025-08-07,11:06:46.000,219,10968818,12965,0,1754564805,13008.91291146,60.864232289997744,53370.7924992 2025-08-07,11:06:47.000,219,10968848,12765,0,1754564806,13008.879229909995,60.94177271999797,53370.78551208 2025-08-07,11:06:48.000,219,10968814,12525,0,1754564807,13008.81186681,61.03341141000419,53370.729615120006 2025-08-07,11:06:49.000,219,10968806,12685,0,1754564808,13008.76471263999,61.06865706000099,53370.729615120006 2025-08-07,11:06:50.000,219,10968810,12725,0,1754564809,13008.697349539994,61.082755319999706,53370.72262800001 2025-08-07,11:06:51.000,219,10968815,12965,0,1754564810,13008.68387691999,61.16029574999993,53370.6876924 2025-08-07,11:06:52.000,219,10968811,13045,0,1754564811,13008.656931679994,61.16734487999929,53370.6876924 2025-08-07,11:06:53.000,219,10968849,12805,0,1754564812,13008.596304889994,61.22373792000144,53370.67371816 2025-08-07,11:06:54.000,219,10968851,12765,0,1754564813,13008.576095959994,61.258983569998236,53370.69467952 2025-08-07,11:06:55.000,219,10968872,12725,0,1754564814,13008.535678099994,61.24488530999952,53370.64576968 2025-08-07,11:06:56.000,219,10968830,12605,0,1754564815,13008.461578689989,61.308327480001026,53370.561924240006 2025-08-07,11:06:57.000,219,10968814,12605,0,1754564816,13008.481787619989,61.35062226000446,53370.54795 2025-08-07,11:06:58.000,219,10968827,12885,0,1754564817,13008.427897139998,61.364720520003175,53370.53397576001 2025-08-07,11:06:59.000,219,10968795,12685,0,1754564818,13008.380742969988,61.364720520003175,53370.561924240006 2025-08-07,11:07:00.000,219,10968870,12725,0,1754564819,13008.367270349998,61.371769650002534,53370.55493712001 2025-08-07,11:07:01.000,219,10968852,12565,0,1754564820,13008.347061419998,61.371769650002534,53370.49904016 2025-08-07,11:07:02.000,219,10968778,12965,0,1754564821,13008.320116180003,61.39996616999997,53370.53397576001 2025-08-07,11:07:03.000,219,10968891,12885,0,1754564822,13008.299907250002,61.42111355999805,53370.46410456001 2025-08-07,11:07:04.000,219,10968856,12765,0,1754564823,13008.272962009993,61.43521182000404,53370.46410456001 2025-08-07,11:07:05.000,219,10968841,12965,0,1754564824,13008.306643559998,61.43521182000404,53370.51301440001 2025-08-07,11:07:06.000,219,10968870,12965,0,1754564825,13008.293170939993,61.42816269000468,53370.47109168 2025-08-07,11:07:07.000,219,10968802,12725,0,1754564826,13008.246016769997,61.43521182000404,53370.48506592001 2025-08-07,11:07:08.000,219,10968898,12685,0,1754564827,13008.326852489998,61.42111355999805,53370.4780788 2025-08-07,11:07:09.000,219,10968828,12645,0,1754564828,13008.306643559998,61.42111355999805,53370.49904016 2025-08-07,11:07:10.000,219,10968824,12765,0,1754564829,13008.326852489998,61.4422609500034,53370.45711744 2025-08-07,11:07:11.000,219,10968844,12685,0,1754564830,13008.367270349998,61.42816269000468,53370.4780788 2025-08-07,11:07:12.000,219,10968846,12845,0,1754564831,13008.340325110003,61.40701529999933,53370.4780788 2025-08-07,11:07:13.000,219,10968782,12965,0,1754564832,13008.387479279998,61.42111355999805,53370.4780788 2025-08-07,11:07:14.000,219,10968830,12765,0,1754564833,13008.441369759988,61.4422609500034,53370.49904016 2025-08-07,11:07:15.000,219,10968807,12845,0,1754564834,13008.434633449993,61.40701529999933,53370.4780788 2025-08-07,11:07:16.000,219,10968862,12645,0,1754564835,13008.475051309993,61.44931008000276,53370.47109168 2025-08-07,11:07:17.000,219,10968782,12965,0,1754564836,13008.501996549989,61.43521182000404,53370.45013032 2025-08-07,11:07:18.000,219,10968801,12805,0,1754564837,13008.542414409989,61.42816269000468,53370.45013032 2025-08-07,11:07:19.000,219,10968836,12645,0,1754564838,13008.589568579999,61.43521182000404,53370.49904016 2025-08-07,11:07:20.000,219,10968845,12765,0,1754564839,13008.589568579999,61.43521182000404,53370.52000152 2025-08-07,11:07:21.000,219,10968838,13005,0,1754564840,13008.609777509999,61.42816269000468,53370.49904016 2025-08-07,11:07:22.000,219,10968854,12845,0,1754564841,13008.656931679994,61.42111355999805,53370.52000152 2025-08-07,11:07:23.000,219,10968820,12925,0,1754564842,13008.636722749994,61.371769650002534,53370.50602728 2025-08-07,11:07:24.000,219,10968800,12605,0,1754564843,13008.717558469994,61.43521182000404,53370.54795 2025-08-07,11:07:25.000,219,10968816,12645,0,1754564844,13008.72429477999,61.4775066000002,53370.50602728 2025-08-07,11:07:26.000,219,10968873,12805,0,1754564845,13008.74450370999,61.4422609500034,53370.55493712001 2025-08-07,11:07:27.000,219,10968843,12765,0,1754564846,13008.79165788,61.4422609500034,53370.52698864 2025-08-07,11:07:28.000,219,10968870,12565,0,1754564847,13008.83207574,61.45635921000212,53370.610834080006 2025-08-07,11:07:29.000,219,10968812,12885,0,1754564848,13008.80513049999,61.44931008000276,53370.589872720004 2025-08-07,11:07:30.000,219,10968823,12765,0,1754564849,13008.86575728999,61.42816269000468,53370.58288560001 2025-08-07,11:07:31.000,219,10968867,12685,0,1754564850,13008.859020979995,61.42816269000468,53370.62480832 2025-08-07,11:07:32.000,219,10968818,13005,0,1754564851,13008.939856699995,61.37881878000189,53370.610834080006 2025-08-07,11:07:33.000,219,10968843,12765,0,1754564852,13008.90617514999,61.39291704000061,53370.610834080006 2025-08-07,11:07:34.000,219,10968820,12965,0,1754564853,13009.00721979999,61.41406442999869,53370.6876924 2025-08-07,11:07:35.000,219,10968854,12925,0,1754564854,13009.02742872999,61.357671390003816,53370.6178212 2025-08-07,11:07:36.000,219,10968870,12805,0,1754564855,13009.020692419996,61.357671390003816,53370.62480832 2025-08-07,11:07:37.000,219,10968855,12885,0,1754564856,13009.09479183,61.29422922000231,53370.67371816 2025-08-07,11:07:38.000,219,10968822,12725,0,1754564857,13009.081319209996,61.29422922000231,53370.63179544001 2025-08-07,11:07:39.000,219,10968839,12805,0,1754564858,13009.162154929996,61.258983569998236,53370.69467952 2025-08-07,11:07:40.000,219,10968793,12805,0,1754564859,13009.216045410001,61.24488530999952,53370.73660224 2025-08-07,11:07:41.000,219,10968857,12525,0,1754564860,13009.242990649996,61.22373792000144,53370.729615120006 2025-08-07,11:07:42.000,219,10968832,12565,0,1754564861,13009.229518029992,61.26603270000487,53370.64576968 2025-08-07,11:07:43.000,219,10968834,12805,0,1754564862,13009.242990649996,61.21668879000208,53370.75057648001 2025-08-07,11:07:44.000,219,10968823,12885,0,1754564863,13009.276672200001,61.20259053000336,53370.729615120006 2025-08-07,11:07:45.000,219,10968842,12685,0,1754564864,13009.310353749992,61.15324662000057,53370.77153784001 2025-08-07,11:07:46.000,219,10968816,12925,0,1754564865,13009.397925780002,61.10390270999778,53370.708653760004 2025-08-07,11:07:47.000,219,10968816,12725,0,1754564866,13009.418134710002,61.075706190000346,53370.75057648001 2025-08-07,11:07:48.000,219,10968806,12965,0,1754564867,13009.485497809997,61.04046054000355,53370.757563600004 2025-08-07,11:07:49.000,219,10968807,12765,0,1754564868,13009.512443049993,60.97701837000204,53370.77153784001 2025-08-07,11:07:50.000,219,10968835,12805,0,1754564869,13009.559597220003,60.913576200000534,53370.76455072 2025-08-07,11:07:51.000,219,10968804,12765,0,1754564870,13009.600015079988,60.92767445999925,53370.74358936 2025-08-07,11:07:52.000,219,10968820,12765,0,1754564871,13009.633696629993,60.84308489999967,53370.708653760004 2025-08-07,11:07:53.000,219,10968824,12805,0,1754564872,13009.694323419993,60.786691860004794,53370.7924992 2025-08-07,11:07:54.000,219,10968787,12565,0,1754564873,13009.748213899999,60.723249690003286,53370.78551208 2025-08-07,11:07:55.000,219,10968823,12485,0,1754564874,13009.82231330999,60.64570926000306,53370.77153784001 2025-08-07,11:07:56.000,219,10968789,13005,0,1754564875,13009.815576999994,60.64570926000306,53370.82044768001 2025-08-07,11:07:57.000,219,10968864,12805,0,1754564876,13009.88294009999,60.59636535000027,53370.84140904 2025-08-07,11:07:58.000,219,10968803,12605,0,1754564877,13009.896412719994,60.554070570004114,53370.83442192 2025-08-07,11:07:59.000,219,10968814,12525,0,1754564878,13009.98398474999,60.51882492000004,53370.84839616001 2025-08-07,11:08:00.000,219,10968859,12765,0,1754564879,13009.98398474999,60.51882492000004,53370.876344640004 2025-08-07,11:08:01.000,219,10968829,12725,0,1754564880,13009.98398474999,60.462431879997894,53370.897306000006 2025-08-07,11:08:02.000,219,10968861,12645,0,1754564881,13010.02440260999,60.39898971000366,53370.925254480004 2025-08-07,11:08:03.000,219,10968828,12725,0,1754564882,13010.02440260999,60.35669493000023,53370.96019008 2025-08-07,11:08:04.000,219,10968794,12805,0,1754564883,13010.058084159995,60.30030188999808,53371.01608704001 2025-08-07,11:08:05.000,219,10968830,12805,0,1754564884,13010.04461153999,60.279154500000004,53371.02307416 2025-08-07,11:08:06.000,219,10968772,12845,0,1754564885,13010.05134785,60.24390885000321,53370.995125680005 2025-08-07,11:08:07.000,219,10968803,12685,0,1754564886,13010.058084159995,60.20866319999914,53371.00909992 2025-08-07,11:08:08.000,219,10968812,12845,0,1754564887,13010.07155678,60.17341755000234,53371.044035520004 2025-08-07,11:08:09.000,219,10968829,12885,0,1754564888,13010.098502019995,60.12407363999955,53371.044035520004 2025-08-07,11:08:10.000,219,10968800,12725,0,1754564889,13010.12544725999,60.095877120002115,53371.01608704001 2025-08-07,11:08:11.000,219,10968846,12645,0,1754564890,13010.05134785,60.081778860003396,53371.03704840001 2025-08-07,11:08:12.000,219,10968828,12765,0,1754564891,13010.04461153999,60.02538582000125,53371.01608704001 2025-08-07,11:08:13.000,219,10968784,12565,0,1754564892,13010.037875229995,59.98309103999782,53370.98115144 2025-08-07,11:08:14.000,219,10968821,12845,0,1754564893,13010.04461153999,59.94784539000102,53371.071984 2025-08-07,11:08:15.000,219,10968834,12645,0,1754564894,13009.99072106,59.89145234999887,53371.03006128 2025-08-07,11:08:16.000,219,10968834,12645,0,1754564895,13010.017666299995,59.863255830001435,53371.05800976001 2025-08-07,11:08:17.000,219,10968774,12645,0,1754564896,13009.977248439995,59.84210844000336,53371.044035520004 2025-08-07,11:08:18.000,219,10968829,12965,0,1754564897,13009.997457369995,59.78571540000121,53371.064996880006 2025-08-07,11:08:19.000,219,10968789,12805,0,1754564898,13009.957039509995,59.74342061999778,53371.07897112 2025-08-07,11:08:20.000,219,10968823,12605,0,1754564899,13009.9503032,59.74342061999778,53371.064996880006 2025-08-07,11:08:21.000,219,10968843,12765,0,1754564900,13009.93009427,59.679978450003546,53371.044035520004 2025-08-07,11:08:22.000,219,10968843,12965,0,1754564901,13009.916621649994,59.65883105999819,53371.08595824001 2025-08-07,11:08:23.000,219,10968839,12805,0,1754564902,13009.896412719994,59.65883105999819,53371.02307416 2025-08-07,11:08:24.000,219,10968851,12965,0,1754564903,13009.90314902999,59.60948715000268,53371.10691960001 2025-08-07,11:08:25.000,219,10968890,12725,0,1754564904,13009.90314902999,59.60948715000268,53371.044035520004 2025-08-07,11:08:26.000,219,10968843,12885,0,1754564905,13009.889676409999,59.60243802000332,53371.071984 2025-08-07,11:08:27.000,219,10968786,13005,0,1754564906,13009.82231330999,59.630634540000756,53371.10691960001 2025-08-07,11:08:28.000,219,10968833,12605,0,1754564907,13009.808840689999,59.6235854100014,53371.071984 2025-08-07,11:08:29.000,219,10968868,12645,0,1754564908,13009.808840689999,59.60243802000332,53371.08595824001 2025-08-07,11:08:30.000,219,10968844,12525,0,1754564909,13009.795368069994,59.630634540000756,53371.064996880006 2025-08-07,11:08:31.000,219,10968893,12525,0,1754564910,13009.714532349994,59.60243802000332,53371.064996880006 2025-08-07,11:08:32.000,219,10968868,12645,0,1754564911,13009.714532349994,59.6235854100014,53371.071984 2025-08-07,11:08:33.000,219,10968880,12845,0,1754564912,13009.694323419993,59.630634540000756,53371.07897112 2025-08-07,11:08:34.000,219,10968848,12805,0,1754564913,13009.674114489993,59.65178192999883,53371.064996880006 2025-08-07,11:08:35.000,219,10968869,12685,0,1754564914,13009.680850799989,59.71522410000034,53371.05800976001 2025-08-07,11:08:36.000,219,10968819,12725,0,1754564915,13009.647169249998,59.694076710002264,53371.044035520004 2025-08-07,11:08:37.000,219,10968827,12845,0,1754564916,13009.593278769993,59.75046975000441,53371.044035520004 2025-08-07,11:08:38.000,219,10968827,12765,0,1754564917,13009.566333529998,59.73637148999842,53371.07897112 2025-08-07,11:08:39.000,219,10968841,13005,0,1754564918,13009.519179360002,59.77161714000249,53371.08595824001 2025-08-07,11:08:40.000,219,10968882,12765,0,1754564919,13009.465288879997,59.79981365999993,53371.07897112 2025-08-07,11:08:41.000,219,10968812,12685,0,1754564920,13009.451816259992,59.835059310004,53371.092945360004 2025-08-07,11:08:42.000,219,10968792,13005,0,1754564921,13009.424871019997,59.88440321999951,53371.0021128 2025-08-07,11:08:43.000,219,10968806,13125,0,1754564922,13009.397925780002,59.919648870003584,53371.03704840001 2025-08-07,11:08:44.000,219,10968876,12645,0,1754564923,13009.370980539992,59.94784539000102,53371.01608704001 2025-08-07,11:08:45.000,219,10968806,12805,0,1754564924,13009.370980539992,60.00423843000317,53371.05800976001 2025-08-07,11:08:46.000,219,10968851,12565,0,1754564925,13009.330562679992,60.00423843000317,53371.0021128 2025-08-07,11:08:47.000,219,10968790,12885,0,1754564926,13009.303617439997,60.06063146999804,53371.0021128 2025-08-07,11:08:48.000,219,10968824,12685,0,1754564927,13009.269935889992,60.11702451000019,53370.98115144 2025-08-07,11:08:49.000,219,10968819,13045,0,1754564928,13009.263199579997,60.13112276999891,53370.96717720001 2025-08-07,11:08:50.000,219,10968873,12765,0,1754564929,13009.256463270001,60.145221030004905,53370.91128024 2025-08-07,11:08:51.000,219,10968846,12685,0,1754564930,13009.202572789996,60.20161406999978,53370.93922872001 2025-08-07,11:08:52.000,219,10968783,13165,0,1754564931,13009.209309099992,60.24390885000321,53370.925254480004 2025-08-07,11:08:53.000,219,10968804,12925,0,1754564932,13009.189100169991,60.30030188999808,53370.946215840006 2025-08-07,11:08:54.000,219,10968831,12605,0,1754564933,13009.222781719996,60.3919405800043,53370.95320296 2025-08-07,11:08:55.000,219,10968798,12885,0,1754564934,13009.108264449991,60.38489144999767,53370.876344640004 2025-08-07,11:08:56.000,219,10968821,12885,0,1754564935,13009.108264449991,60.42013710000174,53370.8623704 2025-08-07,11:08:57.000,219,10968770,12845,0,1754564936,13009.081319209996,60.48357927000325,53370.946215840006 2025-08-07,11:08:58.000,219,10968798,12925,0,1754564937,13009.067846589991,60.53292317999876,53370.89031888001 2025-08-07,11:08:59.000,219,10968753,12565,0,1754564938,13009.061110279996,60.60341447999963,53370.897306000006 2025-08-07,11:09:00.000,219,10968809,12965,0,1754564939,13009.000483489996,60.65275839000242,53370.84140904 2025-08-07,11:09:01.000,219,10968875,12765,0,1754564940,13008.99374718,60.70915143000457,53370.9322416 2025-08-07,11:09:02.000,219,10968820,12685,0,1754564941,13008.92638407999,60.75144621000072,53370.83442192 2025-08-07,11:09:03.000,219,10968862,12685,0,1754564942,13008.94659300999,60.80079012000351,53370.86935752001 2025-08-07,11:09:04.000,219,10968854,13005,0,1754564943,13008.919647769995,60.83603577000031,53370.84839616001 2025-08-07,11:09:05.000,219,10968824,12605,0,1754564944,13008.88596621999,60.92767445999925,53370.897306000006 2025-08-07,11:09:06.000,219,10968822,12525,0,1754564945,13008.8724936,60.948821850004606,53370.86935752001 2025-08-07,11:09:07.000,219,10968798,12685,0,1754564946,13008.84554835999,60.97701837000204,53370.89031888001 2025-08-07,11:09:08.000,219,10968783,12685,0,1754564947,13008.84554835999,60.96996924000268,53370.86935752001 2025-08-07,11:09:09.000,219,10968803,12805,0,1754564948,13008.859020979995,61.089804449999065,53370.85538328 2025-08-07,11:09:10.000,219,10968842,12765,0,1754564949,13008.859020979995,61.089804449999065,53370.85538328 2025-08-07,11:09:11.000,219,10968827,12845,0,1754564950,13008.84554835999,61.139148360001855,53370.827434800005 2025-08-07,11:09:12.000,219,10968866,12765,0,1754564951,13008.859020979995,61.16029574999993,53370.86935752001 2025-08-07,11:09:13.000,219,10968840,12885,0,1754564952,13008.859020979995,61.16029574999993,53370.79948632001 2025-08-07,11:09:14.000,219,10968811,12645,0,1754564953,13008.89270253,61.188492270004645,53370.77153784001 2025-08-07,11:09:15.000,219,10968806,12565,0,1754564954,13008.92638407999,61.24488530999952,53370.78551208 2025-08-07,11:09:16.000,219,10968829,12805,0,1754564955,13008.960065629995,61.28718009000295,53370.79948632001 2025-08-07,11:09:17.000,219,10968778,12685,0,1754564956,13008.92638407999,61.308327480001026,53370.7924992 2025-08-07,11:09:18.000,219,10968784,12765,0,1754564957,13008.96680193999,61.308327480001026,53370.84839616001 2025-08-07,11:09:19.000,219,10968766,12565,0,1754564958,13008.960065629995,61.38586791000125,53370.84140904 2025-08-07,11:09:20.000,219,10968865,12845,0,1754564959,13008.97353825,61.42111355999805,53370.88333176 2025-08-07,11:09:21.000,219,10968766,12805,0,1754564960,13008.99374718,61.42111355999805,53370.84140904 2025-08-07,11:09:22.000,219,10968801,12805,0,1754564961,13009.020692419996,61.42816269000468,53370.82044768001 2025-08-07,11:09:23.000,219,10968816,12765,0,1754564962,13008.98701086999,61.44931008000276,53370.827434800005 2025-08-07,11:09:24.000,219,10968782,12805,0,1754564963,13009.0745829,61.484555729999556,53370.84839616001 2025-08-07,11:09:25.000,219,10968824,13005,0,1754564964,13009.04763765999,61.533899640002346,53370.876344640004 2025-08-07,11:09:26.000,219,10968807,12805,0,1754564965,13009.067846589991,61.5761944199985,53370.84839616001 2025-08-07,11:09:27.000,219,10968796,12805,0,1754564966,13009.108264449991,61.5761944199985,53370.876344640004 2025-08-07,11:09:28.000,219,10968778,12925,0,1754564967,13009.11500076,61.61144007000257,53370.89031888001 2025-08-07,11:09:29.000,219,10968783,12765,0,1754564968,13009.101528139996,61.63258746000065,53370.89031888001 2025-08-07,11:09:30.000,219,10968813,12965,0,1754564969,13009.088055519991,61.64668571999937,53370.90429312 2025-08-07,11:09:31.000,219,10968816,12805,0,1754564970,13009.081319209996,61.70307876000152,53370.90429312 2025-08-07,11:09:32.000,219,10968803,13045,0,1754564971,13009.101528139996,61.717177020000236,53370.9322416 2025-08-07,11:09:33.000,219,10968773,12525,0,1754564972,13009.108264449991,61.74537353999767,53370.925254480004 2025-08-07,11:09:34.000,219,10968768,12605,0,1754564973,13009.05437397,61.731275279998954,53370.96717720001 2025-08-07,11:09:35.000,219,10968854,12565,0,1754564974,13009.040901349996,61.780619190001744,53370.946215840006 2025-08-07,11:09:36.000,219,10968822,12805,0,1754564975,13009.04763765999,61.766520930003026,53370.96717720001 2025-08-07,11:09:37.000,219,10968832,12565,0,1754564976,13009.020692419996,61.780619190001744,53370.96717720001 2025-08-07,11:09:38.000,219,10968841,12885,0,1754564977,13008.98701086999,61.81586483999854,53370.96717720001 2025-08-07,11:09:39.000,219,10968823,12685,0,1754564978,13009.000483489996,61.8229139699979,53370.97416432 2025-08-07,11:09:40.000,219,10968849,12965,0,1754564979,13008.980274559995,61.7876683200011,53370.946215840006 2025-08-07,11:09:41.000,219,10968791,12845,0,1754564980,13008.94659300999,61.7876683200011,53370.95320296 2025-08-07,11:09:42.000,219,10968797,12605,0,1754564981,13008.939856699995,61.7876683200011,53370.925254480004 2025-08-07,11:09:43.000,219,10968804,12765,0,1754564982,13008.879229909995,61.766520930003026,53370.946215840006 2025-08-07,11:09:44.000,219,10968865,12805,0,1754564983,13008.89270253,61.773570060002385,53370.95320296 2025-08-07,11:09:45.000,219,10968811,12605,0,1754564984,13008.838812049995,61.731275279998954,53370.946215840006 2025-08-07,11:09:46.000,219,10968815,12965,0,1754564985,13008.83207574,61.68193137000344,53370.9322416 2025-08-07,11:09:47.000,219,10968813,12685,0,1754564986,13008.859020979995,61.65373484999873,53370.91128024 2025-08-07,11:09:48.000,219,10968806,12925,0,1754564987,13008.82533942999,61.64668571999937,53370.897306000006 2025-08-07,11:09:49.000,219,10968764,12725,0,1754564988,13008.838812049995,61.58324354999786,53370.91128024 2025-08-07,11:09:50.000,219,10968837,12565,0,1754564989,13008.84554835999,61.56209615999978,53370.897306000006 2025-08-07,11:09:51.000,219,10968855,12445,0,1754564990,13008.86575728999,61.4775066000002,53370.90429312 2025-08-07,11:09:52.000,219,10968826,12765,0,1754564991,13008.83207574,61.41406442999869,53370.91128024 2025-08-07,11:09:53.000,219,10968848,12685,0,1754564992,13008.88596621999,61.357671390003816,53370.91826736001 2025-08-07,11:09:54.000,219,10968796,12405,0,1754564993,13008.86575728999,61.315376610000385,53370.88333176 2025-08-07,11:09:55.000,219,10968845,12845,0,1754564994,13008.89270253,61.24488530999952,53370.91826736001 2025-08-07,11:09:56.000,219,10968814,12925,0,1754564995,13008.92638407999,61.24488530999952,53370.91826736001 2025-08-07,11:09:57.000,219,10968809,12805,0,1754564996,13008.92638407999,61.15324662000057,53370.925254480004 2025-08-07,11:09:58.000,219,10968849,12845,0,1754564997,13008.94659300999,61.10390270999778,53370.96019008 2025-08-07,11:09:59.000,219,10968835,12765,0,1754564998,13008.96680193999,61.04046054000355,53370.897306000006 2025-08-07,11:10:00.000,219,10968832,12845,0,1754564999,13009.01395611,60.97701837000204,53370.93922872001 2025-08-07,11:10:01.000,219,10968818,12965,0,1754565000,13009.0745829,60.913576200000534,53370.89031888001 2025-08-07,11:10:02.000,219,10968794,12765,0,1754565001,13009.088055519991,60.87833055000374,53370.9322416 2025-08-07,11:10:03.000,219,10968849,12805,0,1754565002,13009.11500076,60.83603577000031,53370.897306000006 2025-08-07,11:10:04.000,219,10968818,12765,0,1754565003,13009.182363859996,60.80079012000351,53370.9322416 2025-08-07,11:10:05.000,219,10968808,12605,0,1754565004,13009.222781719996,60.786691860004794,53370.91826736001 2025-08-07,11:10:06.000,219,10968798,12885,0,1754565005,13009.229518029992,60.70210229999793,53370.98115144 2025-08-07,11:10:07.000,219,10968875,12605,0,1754565006,13009.290144819992,60.69505316999857,53370.91128024 2025-08-07,11:10:08.000,219,10968820,12605,0,1754565007,13009.290144819992,60.69505316999857,53370.95320296 2025-08-07,11:10:09.000,219,10968808,12925,0,1754565008,13009.344035299997,60.71620056000393,53370.93922872001 2025-08-07,11:10:10.000,219,10968832,12765,0,1754565009,13009.357507920002,60.70915143000457,53371.00909992 2025-08-07,11:10:11.000,219,10968856,12525,0,1754565010,13009.431607329992,60.65980752000178,53371.02307416 2025-08-07,11:10:12.000,219,10968857,12605,0,1754565011,13009.438343640002,60.680954909999855,53370.995125680005 2025-08-07,11:10:13.000,219,10968809,12605,0,1754565012,13009.451816259992,60.66685665000114,53370.95320296 2025-08-07,11:10:14.000,219,10968790,12645,0,1754565013,13009.492234119993,60.63161100000434,53370.98115144 2025-08-07,11:10:15.000,219,10968834,12845,0,1754565014,13009.546124599998,60.61751273999835,53371.03006128 2025-08-07,11:10:16.000,219,10968853,12725,0,1754565015,13009.593278769993,60.59636535000027,53371.08595824001 2025-08-07,11:10:17.000,219,10968779,12605,0,1754565016,13009.600015079988,60.59636535000027,53371.01608704001 2025-08-07,11:10:18.000,219,10968834,12605,0,1754565017,13009.586542459998,60.58931622000091,53371.02307416 2025-08-07,11:10:19.000,219,10968842,12965,0,1754565018,13009.626960319998,60.547021440004755,53371.064996880006 2025-08-07,11:10:20.000,219,10968805,12525,0,1754565019,13009.647169249998,60.547021440004755,53371.10691960001 2025-08-07,11:10:21.000,219,10968877,12645,0,1754565020,13009.667378179998,60.511775790000684,53371.1418552 2025-08-07,11:10:22.000,219,10968806,12645,0,1754565021,13009.687587109998,60.497677530001965,53371.15582944001 2025-08-07,11:10:23.000,219,10968833,12925,0,1754565022,13009.707796039998,60.448333619999175,53371.15582944001 2025-08-07,11:10:24.000,219,10968817,12685,0,1754565023,13009.714532349994,60.46948101000453,53371.162816560005 2025-08-07,11:10:25.000,219,10968862,12645,0,1754565024,13009.680850799989,60.4271862300011,53371.162816560005 2025-08-07,11:10:26.000,219,10968828,12685,0,1754565025,13009.653905559993,60.38489144999767,53371.19076504 2025-08-07,11:10:27.000,219,10968808,12685,0,1754565026,13009.600015079988,60.39898971000366,53371.19775216 2025-08-07,11:10:28.000,219,10968819,12765,0,1754565027,13009.573069839993,60.37784231999831,53371.14884232 2025-08-07,11:10:29.000,219,10968831,12885,0,1754565028,13009.539388290003,60.34259667000151,53371.1767908 2025-08-07,11:10:30.000,219,10968780,13125,0,1754565029,13009.492234119993,60.36374405999959,53371.18377792001 2025-08-07,11:10:31.000,219,10968834,12965,0,1754565030,13009.445079949997,60.34964580000087,53371.20473928001 2025-08-07,11:10:32.000,219,10968816,12845,0,1754565031,13009.397925780002,60.314400150004076,53371.23967488 2025-08-07,11:10:33.000,219,10968880,12765,0,1754565032,13009.350771609992,60.30030188999808,53371.211726400004 2025-08-07,11:10:34.000,219,10968801,12525,0,1754565033,13009.290144819992,60.321449280003435,53371.232687760006 2025-08-07,11:10:35.000,219,10968842,12605,0,1754565034,13009.236254340001,60.328498410002794,53371.20473928001 2025-08-07,11:10:36.000,219,10968822,12525,0,1754565035,13009.121737069996,60.30735102000472,53371.16980368 2025-08-07,11:10:37.000,219,10968784,12845,0,1754565036,13009.09479183,60.25095798000257,53371.19076504 2025-08-07,11:10:38.000,219,10968796,12685,0,1754565037,13008.99374718,60.25800711000193,53371.16980368 2025-08-07,11:10:39.000,219,10968801,12925,0,1754565038,13008.899438839995,60.20866319999914,53371.1767908 2025-08-07,11:10:40.000,219,10968773,12605,0,1754565039,13008.84554835999,60.18751581000106,53371.15582944001 2025-08-07,11:10:41.000,219,10968834,12925,0,1754565040,13008.778185259995,60.19456494000042,53371.14884232 2025-08-07,11:10:42.000,219,10968769,12885,0,1754565041,13008.69061323,60.15931929000362,53371.09993248 2025-08-07,11:10:43.000,219,10968806,12765,0,1754565042,13008.670404299999,60.13112276999891,53371.092945360004 2025-08-07,11:10:44.000,219,10968801,13005,0,1754565043,13008.582832269989,60.10997538000083,53371.092945360004 2025-08-07,11:10:45.000,219,10968869,12685,0,1754565044,13008.488523929998,60.06768060000468,53371.07897112 2025-08-07,11:10:46.000,219,10968808,12845,0,1754565045,13008.488523929998,60.06768060000468,53371.092945360004 2025-08-07,11:10:47.000,219,10968826,12725,0,1754565046,13008.434633449993,60.01128756000253,53371.00909992 2025-08-07,11:10:48.000,219,10968798,12965,0,1754565047,13008.387479279998,59.9689927799991,53371.00909992 2025-08-07,11:10:49.000,219,10968782,12725,0,1754565048,13008.299907250002,59.919648870003584,53370.946215840006 2025-08-07,11:10:50.000,219,10968802,12765,0,1754565049,13008.286434629998,59.905550610004866,53370.96019008 2025-08-07,11:10:51.000,219,10968791,12645,0,1754565050,13008.279698320002,59.84210844000336,53370.93922872001 2025-08-07,11:10:52.000,219,10968845,12525,0,1754565051,13008.239280460002,59.84210844000336,53370.98813856001 2025-08-07,11:10:53.000,219,10968809,12685,0,1754565052,13008.225807839997,59.78571540000121,53370.90429312 2025-08-07,11:10:54.000,219,10968869,12965,0,1754565053,13008.225807839997,59.77866627000185,53370.925254480004 2025-08-07,11:10:55.000,219,10968791,12805,0,1754565054,13008.225807839997,59.75046975000441,53370.91826736001 2025-08-07,11:10:56.000,219,10968821,12645,0,1754565055,13008.225807839997,59.76456801000313,53370.91128024 2025-08-07,11:10:57.000,219,10968812,12725,0,1754565056,13008.219071530002,59.75046975000441,53370.90429312 2025-08-07,11:10:58.000,219,10968837,12765,0,1754565057,13008.246016769997,59.77161714000249,53370.8623704 2025-08-07,11:10:59.000,219,10968834,12845,0,1754565058,13008.239280460002,59.77866627000185,53370.82044768001 2025-08-07,11:11:00.000,219,10968809,12685,0,1754565059,13008.286434629998,59.75751888000377,53370.83442192 2025-08-07,11:11:01.000,219,10968829,12965,0,1754565060,13008.306643559998,59.79276453000057,53370.827434800005 2025-08-07,11:11:02.000,219,10968826,12765,0,1754565061,13008.299907250002,59.806862789999286,53370.80647344 2025-08-07,11:11:03.000,219,10968863,12565,0,1754565062,13008.320116180003,59.835059310004,53370.778524960006 2025-08-07,11:11:04.000,219,10968826,13005,0,1754565063,13008.347061419998,59.84915757000272,53370.77153784001 2025-08-07,11:11:05.000,219,10968810,12765,0,1754565064,13008.326852489998,59.84915757000272,53370.7924992 2025-08-07,11:11:06.000,219,10968814,12605,0,1754565065,13008.333588799993,59.88440321999951,53370.75057648001 2025-08-07,11:11:07.000,219,10968861,12965,0,1754565066,13008.340325110003,59.912599740004225,53370.757563600004 2025-08-07,11:11:08.000,219,10968818,12605,0,1754565067,13008.353797729993,59.94784539000102,53370.74358936 2025-08-07,11:11:09.000,219,10968783,12725,0,1754565068,13008.367270349998,59.95489452000038,53370.74358936 2025-08-07,11:11:10.000,219,10968853,12805,0,1754565069,13008.374006659993,59.99718930000381,53370.72262800001 2025-08-07,11:11:11.000,219,10968802,12805,0,1754565070,13008.400951899988,60.039484079999966,53370.72262800001 2025-08-07,11:11:12.000,219,10968815,12645,0,1754565071,13008.407688209998,60.081778860003396,53370.68070528001 2025-08-07,11:11:13.000,219,10968808,12805,0,1754565072,13008.400951899988,60.16636842000298,53370.73660224 2025-08-07,11:11:14.000,219,10968818,12925,0,1754565073,13008.400951899988,60.18751581000106,53370.70166664001 2025-08-07,11:11:15.000,219,10968828,12765,0,1754565074,13008.407688209998,60.23685972000385,53370.69467952 2025-08-07,11:11:16.000,219,10968823,12605,0,1754565075,13008.427897139998,60.314400150004076,53370.708653760004 2025-08-07,11:11:17.000,219,10968787,12765,0,1754565076,13008.421160829988,60.33554754000215,53370.70166664001 2025-08-07,11:11:18.000,219,10968801,12645,0,1754565077,13008.434633449993,60.42013710000174,53370.74358936 2025-08-07,11:11:19.000,219,10968776,12765,0,1754565078,13008.448106069998,60.51882492000004,53370.74358936 2025-08-07,11:11:20.000,219,10968854,12885,0,1754565079,13008.407688209998,60.59636535000027,53370.67371816 2025-08-07,11:11:21.000,219,10968842,12645,0,1754565080,13008.414424519993,60.64570926000306,53370.65275680001 2025-08-07,11:11:22.000,219,10968785,12725,0,1754565081,13008.394215589993,60.680954909999855,53370.69467952 2025-08-07,11:11:23.000,219,10968824,12725,0,1754565082,13008.394215589993,60.81488838000223,53370.708653760004 2025-08-07,11:11:24.000,219,10968813,12805,0,1754565083,13008.400951899988,60.87128142000438,53370.71564088 2025-08-07,11:11:25.000,219,10968810,12965,0,1754565084,13008.407688209998,60.94177271999797,53370.69467952 2025-08-07,11:11:26.000,219,10968786,12565,0,1754565085,13008.367270349998,61.02636228000483,53370.6876924 2025-08-07,11:11:27.000,219,10968821,12645,0,1754565086,13008.340325110003,61.10390270999778,53370.65275680001 2025-08-07,11:11:28.000,219,10968803,12925,0,1754565087,13008.340325110003,61.139148360001855,53370.63878256 2025-08-07,11:11:29.000,219,10968846,12765,0,1754565088,13008.293170939993,61.23783618000016,53370.60384696001 2025-08-07,11:11:30.000,219,10968812,13125,0,1754565089,13008.286434629998,61.28013096000359,53370.63179544001 2025-08-07,11:11:31.000,219,10968818,12925,0,1754565090,13008.252753079993,61.322425739999744,53370.610834080006 2025-08-07,11:11:32.000,219,10968775,12885,0,1754565091,13008.212335219992,61.37881878000189,53370.57589848 2025-08-07,11:11:33.000,219,10968830,12605,0,1754565092,13008.198862600002,61.42816269000468,53370.54795 2025-08-07,11:11:34.000,219,10968807,12645,0,1754565093,13008.158444740002,61.45635921000212,53370.56891136 2025-08-07,11:11:35.000,219,10968859,12765,0,1754565094,13008.131499499992,61.52685051000299,53370.540962880004 2025-08-07,11:11:36.000,219,10968878,12845,0,1754565095,13008.084345329997,61.5761944199985,53370.561924240006 2025-08-07,11:11:37.000,219,10968784,12525,0,1754565096,13008.091081639992,61.5761944199985,53370.540962880004 2025-08-07,11:11:38.000,219,10968809,12765,0,1754565097,13008.104554259997,61.64668571999937,53370.52698864 2025-08-07,11:11:39.000,219,10968814,12805,0,1754565098,13008.050663779992,61.68193137000344,53370.54795 2025-08-07,11:11:40.000,219,10968791,12805,0,1754565099,13008.057400090001,61.71012789000088,53370.561924240006 2025-08-07,11:11:41.000,219,10968827,12605,0,1754565100,13008.010245919992,61.766520930003026,53370.53397576001 2025-08-07,11:11:42.000,219,10968821,12725,0,1754565101,13008.016982230001,61.74537353999767,53370.4780788 2025-08-07,11:11:43.000,219,10968830,12725,0,1754565102,13007.996773300001,61.780619190001744,53370.4780788 2025-08-07,11:11:44.000,219,10968834,12645,0,1754565103,13007.976564370001,61.80881570999918,53370.47109168 2025-08-07,11:11:45.000,219,10968808,12925,0,1754565104,13007.963091749996,61.83701223000389,53370.48506592001 2025-08-07,11:11:46.000,219,10968822,12805,0,1754565105,13007.936146510001,61.86520875000133,53370.43615608001 2025-08-07,11:11:47.000,219,10968766,12645,0,1754565106,13007.949619129991,61.8229139699979,53370.42916896 2025-08-07,11:11:48.000,219,10968838,12725,0,1754565107,13007.963091749996,61.85111049000261,53370.41519472001 2025-08-07,11:11:49.000,219,10968775,13045,0,1754565108,13007.963091749996,61.87225788000069,53370.4082076 2025-08-07,11:11:50.000,219,10968781,12605,0,1754565109,13007.969828059991,61.84406136000325,53370.373272000004 2025-08-07,11:11:51.000,219,10968820,12725,0,1754565110,13007.983300679996,61.80176657999982,53370.38724624001 2025-08-07,11:11:52.000,219,10968813,12725,0,1754565111,13008.010245919992,61.80881570999918,53370.38724624001 2025-08-07,11:11:53.000,219,10968823,12805,0,1754565112,13008.064136399997,61.7876683200011,53370.38724624001 2025-08-07,11:11:54.000,219,10968811,12805,0,1754565113,13008.118026880002,61.81586483999854,53370.35929776 2025-08-07,11:11:55.000,219,10968800,12645,0,1754565114,13008.158444740002,61.70307876000152,53370.29641368001 2025-08-07,11:11:56.000,219,10968858,12485,0,1754565115,13008.192126289992,61.70307876000152,53370.40122048 2025-08-07,11:11:57.000,219,10968821,12685,0,1754565116,13008.246016769997,61.70307876000152,53370.33134928 2025-08-07,11:11:58.000,219,10968844,12685,0,1754565117,13008.239280460002,61.63963659000001,53370.324362160005 2025-08-07,11:11:59.000,219,10968827,12765,0,1754565118,13008.272962009993,61.61848920000193,53370.254490960004 2025-08-07,11:12:00.000,219,10968835,12485,0,1754565119,13008.320116180003,61.58324354999786,53370.31737504001 2025-08-07,11:12:01.000,219,10968831,12885,0,1754565120,13008.394215589993,61.547997900001064,53370.31737504001 2025-08-07,11:12:02.000,219,10968845,12605,0,1754565121,13008.421160829988,61.498653989998274,53370.35929776 2025-08-07,11:12:03.000,219,10968819,12965,0,1754565122,13008.515469169994,61.44931008000276,53370.35929776 2025-08-07,11:12:04.000,219,10968823,12725,0,1754565123,13008.562623339989,61.4422609500034,53370.4082076 2025-08-07,11:12:05.000,219,10968825,12565,0,1754565124,13008.62325012999,61.40701529999933,53370.38724624001 2025-08-07,11:12:06.000,219,10968855,12845,0,1754565125,13008.697349539994,61.39291704000061,53370.373272000004 2025-08-07,11:12:07.000,219,10968826,12805,0,1754565126,13008.77144895,61.357671390003816,53370.43615608001 2025-08-07,11:12:08.000,219,10968811,12645,0,1754565127,13008.80513049999,61.33652399999846,53370.422181840004 2025-08-07,11:12:09.000,219,10968824,13005,0,1754565128,13008.84554835999,61.322425739999744,53370.47109168 2025-08-07,11:12:10.000,219,10968791,12605,0,1754565129,13008.899438839995,61.371769650002534,53370.40122048 2025-08-07,11:12:11.000,219,10968797,12885,0,1754565130,13008.960065629995,61.315376610000385,53370.41519472001 2025-08-07,11:12:12.000,219,10968824,12805,0,1754565131,13009.020692419996,61.35062226000446,53370.50602728 2025-08-07,11:12:13.000,219,10968815,12845,0,1754565132,13009.0745829,61.34357312999782,53370.53397576001 2025-08-07,11:12:14.000,219,10968756,12605,0,1754565133,13009.088055519991,61.35062226000446,53370.55493712001 2025-08-07,11:12:15.000,219,10968844,12885,0,1754565134,13009.141945999996,61.34357312999782,53370.53397576001 2025-08-07,11:12:16.000,219,10968864,12725,0,1754565135,13009.175627550001,61.315376610000385,53370.56891136 2025-08-07,11:12:17.000,219,10968839,12725,0,1754565136,13009.189100169991,61.33652399999846,53370.62480832 2025-08-07,11:12:18.000,219,10968839,12645,0,1754565137,13009.195836480001,61.322425739999744,53370.56891136 2025-08-07,11:12:19.000,219,10968855,12805,0,1754565138,13009.222781719996,61.357671390003816,53370.6178212 2025-08-07,11:12:20.000,219,10968856,12965,0,1754565139,13009.236254340001,61.35062226000446,53370.63179544001 2025-08-07,11:12:21.000,219,10968793,12645,0,1754565140,13009.276672200001,61.322425739999744,53370.6178212 2025-08-07,11:12:22.000,219,10968861,12885,0,1754565141,13009.269935889992,61.3294748699991,53370.65275680001 2025-08-07,11:12:23.000,219,10968829,12685,0,1754565142,13009.269935889992,61.33652399999846,53370.66673104 2025-08-07,11:12:24.000,219,10968849,12525,0,1754565143,13009.269935889992,61.30127835000167,53370.69467952 2025-08-07,11:12:25.000,219,10968811,12725,0,1754565144,13009.296881130002,61.28718009000295,53370.70166664001 2025-08-07,11:12:26.000,219,10968770,12645,0,1754565145,13009.303617439997,61.2307870500008,53370.73660224 2025-08-07,11:12:27.000,219,10968800,12845,0,1754565146,13009.310353749992,61.20963966000272,53370.74358936 2025-08-07,11:12:28.000,219,10968823,12805,0,1754565147,13009.256463270001,61.139148360001855,53370.71564088 2025-08-07,11:12:29.000,219,10968867,12605,0,1754565148,13009.242990649996,61.082755319999706,53370.77153784001 2025-08-07,11:12:30.000,219,10968819,12805,0,1754565149,13009.249726959992,61.04046054000355,53370.74358936 2025-08-07,11:12:31.000,219,10968820,12605,0,1754565150,13009.189100169991,60.955870980003965,53370.69467952 2025-08-07,11:12:32.000,219,10968832,12805,0,1754565151,13009.155418620001,60.8853796800031,53370.729615120006 2025-08-07,11:12:33.000,219,10968861,12885,0,1754565152,13009.135209690001,60.82898664000095,53370.71564088 2025-08-07,11:12:34.000,219,10968846,12805,0,1754565153,13009.081319209996,60.730298820002645,53370.6876924 2025-08-07,11:12:35.000,219,10968853,12645,0,1754565154,13009.088055519991,60.64570926000306,53370.69467952 2025-08-07,11:12:36.000,219,10968830,12805,0,1754565155,13009.020692419996,60.53997230999812,53370.659743920005 2025-08-07,11:12:37.000,219,10968880,12805,0,1754565156,13008.95332932,60.462431879997894,53370.70166664001 2025-08-07,11:12:38.000,219,10968820,12605,0,1754565157,13008.91291146,60.36374405999959,53370.72262800001 2025-08-07,11:12:39.000,219,10968827,12685,0,1754565158,13008.88596621999,60.30030188999808,53370.69467952 2025-08-07,11:12:40.000,219,10968807,12605,0,1754565159,13008.798394189995,60.18751581000106,53370.6876924 2025-08-07,11:12:41.000,219,10968863,12605,0,1754565160,13008.757976329995,60.07472973000404,53370.69467952 2025-08-07,11:12:42.000,219,10968837,13125,0,1754565161,13008.75124002,59.94784539000102,53370.659743920005 2025-08-07,11:12:43.000,219,10968823,12805,0,1754565162,13008.71082216,59.820961049998004,53370.68070528001 2025-08-07,11:12:44.000,219,10968813,12765,0,1754565163,13008.66366798999,59.77866627000185,53370.65275680001 2025-08-07,11:12:45.000,219,10968792,12525,0,1754565164,13008.60304119999,59.66588019000483,53370.66673104 2025-08-07,11:12:46.000,219,10968824,12685,0,1754565165,13008.562623339989,59.581290629997966,53370.610834080006 2025-08-07,11:12:47.000,219,10968818,12765,0,1754565166,13008.562623339989,59.48965193999902,53370.63179544001 2025-08-07,11:12:48.000,219,10968773,12525,0,1754565167,13008.549150719999,59.419160639998154,53370.63878256 2025-08-07,11:12:49.000,219,10968825,12605,0,1754565168,13008.495260239994,59.29932543000177,53370.59685984 2025-08-07,11:12:50.000,219,10968792,12765,0,1754565169,13008.481787619989,59.235883260000264,53370.62480832 2025-08-07,11:12:51.000,219,10968804,12725,0,1754565170,13008.515469169994,59.20768674000283,53370.66673104 2025-08-07,11:12:52.000,219,10968839,12805,0,1754565171,13008.461578689989,59.08080239999981,53370.62480832 2025-08-07,11:12:53.000,219,10968802,12605,0,1754565172,13008.414424519993,59.02440935999766,53370.60384696001 2025-08-07,11:12:54.000,219,10968814,12845,0,1754565173,13008.441369759988,58.93981979999808,53370.589872720004 2025-08-07,11:12:55.000,219,10968809,12565,0,1754565174,13008.441369759988,58.89047589000256,53370.64576968 2025-08-07,11:12:56.000,219,10968846,12525,0,1754565175,13008.387479279998,58.80588633000298,53370.59685984 2025-08-07,11:12:57.000,219,10968824,12725,0,1754565176,13008.421160829988,58.7847389400049,53370.60384696001 2025-08-07,11:12:58.000,219,10968799,12845,0,1754565177,13008.414424519993,58.72834590000275,53370.57589848 2025-08-07,11:12:59.000,219,10968802,12565,0,1754565178,13008.414424519993,58.70014937999804,53370.589872720004 2025-08-07,11:13:00.000,219,10968832,12685,0,1754565179,13008.441369759988,58.650805470002524,53370.589872720004 2025-08-07,11:13:01.000,219,10968811,12725,0,1754565180,13008.441369759988,58.61555981999845,53370.54795 2025-08-07,11:13:02.000,219,10968822,12605,0,1754565181,13008.427897139998,58.54506852000486,53370.52698864 2025-08-07,11:13:03.000,219,10968810,12605,0,1754565182,13008.461578689989,58.50982287000079,53370.4780788 2025-08-07,11:13:04.000,219,10968829,13005,0,1754565183,13008.427897139998,58.50277374000143,53370.53397576001 2025-08-07,11:13:05.000,219,10968803,12805,0,1754565184,13008.441369759988,58.45342982999864,53370.57589848 2025-08-07,11:13:06.000,219,10968832,12685,0,1754565185,13008.461578689989,58.467528090004635,53370.540962880004 2025-08-07,11:13:07.000,219,10968823,12685,0,1754565186,13008.481787619989,58.44638069999928,53370.54795 2025-08-07,11:13:08.000,219,10968803,12645,0,1754565187,13008.441369759988,58.460478959998,53370.56891136 2025-08-07,11:13:09.000,219,10968815,12805,0,1754565188,13008.407688209998,58.43228244000056,53370.52698864 2025-08-07,11:13:10.000,219,10968802,13005,0,1754565189,13008.454842379993,58.43228244000056,53370.53397576001 2025-08-07,11:13:11.000,219,10968840,12885,0,1754565190,13008.427897139998,58.467528090004635,53370.50602728 2025-08-07,11:13:12.000,219,10968857,12605,0,1754565191,13008.421160829988,58.474577220003994,53370.48506592001 2025-08-07,11:13:13.000,219,10968832,12525,0,1754565192,13008.427897139998,58.49572461000207,53370.540962880004 2025-08-07,11:13:14.000,219,10968807,12565,0,1754565193,13008.427897139998,58.52392112999951,53370.58288560001 2025-08-07,11:13:15.000,219,10968816,12685,0,1754565194,13008.448106069998,58.54506852000486,53370.56891136 2025-08-07,11:13:16.000,219,10968768,12885,0,1754565195,13008.461578689989,58.56621591000294,53370.55493712001 2025-08-07,11:13:17.000,219,10968808,12805,0,1754565196,13008.448106069998,58.61555981999845,53370.56891136 2025-08-07,11:13:18.000,219,10968799,12845,0,1754565197,13008.501996549989,58.6719528600006,53370.561924240006 2025-08-07,11:13:19.000,219,10968828,12965,0,1754565198,13008.461578689989,58.73539503000211,53370.561924240006 2025-08-07,11:13:20.000,219,10968794,12765,0,1754565199,13008.542414409989,58.79178807000426,53370.54795 2025-08-07,11:13:21.000,219,10968787,12645,0,1754565200,13008.542414409989,58.869328500004485,53370.54795 2025-08-07,11:13:22.000,219,10968778,12645,0,1754565201,13008.562623339989,58.93981979999808,53370.4780788 2025-08-07,11:13:23.000,219,10968805,12845,0,1754565202,13008.596304889994,59.0173602299983,53370.4780788 2025-08-07,11:13:24.000,219,10968819,12605,0,1754565203,13008.596304889994,59.09490065999853,53370.52698864 2025-08-07,11:13:25.000,219,10968781,12605,0,1754565204,13008.697349539994,59.21473587000219,53370.52698864 2025-08-07,11:13:26.000,219,10968787,12605,0,1754565205,13008.697349539994,59.29227630000241,53370.52698864 2025-08-07,11:13:27.000,219,10968779,12765,0,1754565206,13008.737767399994,59.38391499000136,53370.492053040005 2025-08-07,11:13:28.000,219,10968813,12885,0,1754565207,13008.778185259995,59.50375019999774,53370.561924240006 2025-08-07,11:13:29.000,219,10968815,12925,0,1754565208,13008.83207574,59.637683670000115,53370.57589848 2025-08-07,11:13:30.000,219,10968785,12725,0,1754565209,13008.84554835999,59.70817497000098,53370.589872720004 2025-08-07,11:13:31.000,219,10968796,12965,0,1754565210,13008.90617514999,59.82801018000464,53370.610834080006 2025-08-07,11:13:32.000,219,10968827,12605,0,1754565211,13008.91291146,59.919648870003584,53370.58288560001 2025-08-07,11:13:33.000,219,10968792,12605,0,1754565212,13008.99374718,59.99718930000381,53370.68070528001 2025-08-07,11:13:34.000,219,10968772,13205,0,1754565213,13008.980274559995,60.10997538000083,53370.6178212 2025-08-07,11:13:35.000,219,10968794,12885,0,1754565214,13009.02742872999,60.20161406999978,53370.63878256 2025-08-07,11:13:36.000,219,10968818,12725,0,1754565215,13009.03416504,60.30030188999808,53370.659743920005 2025-08-07,11:13:37.000,219,10968838,12685,0,1754565216,13009.04763765999,60.448333619999175,53370.610834080006 2025-08-07,11:13:38.000,219,10968814,12805,0,1754565217,13009.04763765999,60.504726660001324,53370.64576968 2025-08-07,11:13:39.000,219,10968824,12685,0,1754565218,13009.061110279996,60.61046360999899,53370.63179544001 2025-08-07,11:13:40.000,219,10968823,12565,0,1754565219,13009.05437397,60.680954909999855,53370.659743920005 2025-08-07,11:13:41.000,219,10968786,12765,0,1754565220,13009.061110279996,60.81488838000223,53370.62480832 2025-08-07,11:13:42.000,219,10968825,12765,0,1754565221,13009.081319209996,60.864232289997744,53370.69467952 2025-08-07,11:13:43.000,219,10968749,12885,0,1754565222,13009.101528139996,61.00521488999948,53370.63878256 2025-08-07,11:13:44.000,219,10968773,12925,0,1754565223,13009.108264449991,61.075706190000346,53370.659743920005 2025-08-07,11:13:45.000,219,10968832,12605,0,1754565224,13009.067846589991,61.17439400999865,53370.63878256 2025-08-07,11:13:46.000,219,10968819,12845,0,1754565225,13009.135209690001,61.24488530999952,53370.65275680001 2025-08-07,11:13:47.000,219,10968805,12605,0,1754565226,13009.101528139996,61.38586791000125,53370.68070528001 2025-08-07,11:13:48.000,219,10968845,12925,0,1754565227,13009.11500076,61.4422609500034,53370.66673104 2025-08-07,11:13:49.000,219,10968792,13045,0,1754565228,13009.101528139996,61.51980138000363,53370.67371816 2025-08-07,11:13:50.000,219,10968833,12645,0,1754565229,13009.108264449991,61.58324354999786,53370.63878256 2025-08-07,11:13:51.000,219,10968776,12885,0,1754565230,13009.121737069996,61.68193137000344,53370.69467952 2025-08-07,11:13:52.000,219,10968835,12725,0,1754565231,13009.195836480001,61.731275279998954,53370.757563600004 2025-08-07,11:13:53.000,219,10968780,12645,0,1754565232,13009.175627550001,61.80176657999982,53370.65275680001 2025-08-07,11:13:54.000,219,10968787,12525,0,1754565233,13009.141945999996,61.85815962000197,53370.65275680001 2025-08-07,11:13:55.000,219,10968832,12925,0,1754565234,13009.195836480001,61.91455266000412,53370.71564088 2025-08-07,11:13:56.000,219,10968796,12805,0,1754565235,13009.222781719996,61.992093090004346,53370.72262800001 2025-08-07,11:13:57.000,219,10968796,12565,0,1754565236,13009.236254340001,62.0343878700005,53370.74358936 2025-08-07,11:13:58.000,219,10968822,12805,0,1754565237,13009.229518029992,62.09078091000265,53370.70166664001 2025-08-07,11:13:59.000,219,10968784,12765,0,1754565238,13009.283408509997,62.168321340002876,53370.6876924 2025-08-07,11:14:00.000,219,10968810,12645,0,1754565239,13009.296881130002,62.231763510004384,53370.70166664001 2025-08-07,11:14:01.000,219,10968859,12965,0,1754565240,13009.290144819992,62.25291090000246,53370.73660224 2025-08-07,11:14:02.000,219,10968799,12725,0,1754565241,13009.337298990002,62.28815654999926,53370.66673104 2025-08-07,11:14:03.000,219,10968778,12725,0,1754565242,13009.350771609992,62.30930394000461,53370.69467952 2025-08-07,11:14:04.000,219,10968821,12725,0,1754565243,13009.370980539992,62.33750046000205,53370.729615120006 2025-08-07,11:14:05.000,219,10968825,12845,0,1754565244,13009.391189469992,62.3938935000042,53370.77153784001 2025-08-07,11:14:06.000,219,10968840,12765,0,1754565245,13009.445079949997,62.43618828000035,53370.71564088 2025-08-07,11:14:07.000,219,10968822,12685,0,1754565246,13009.472025189993,62.45733566999843,53370.78551208 2025-08-07,11:14:08.000,219,10968762,12805,0,1754565247,13009.492234119993,62.46438479999779,53370.778524960006 2025-08-07,11:14:09.000,219,10968795,12725,0,1754565248,13009.539388290003,62.49963045000186,53370.778524960006 2025-08-07,11:14:10.000,219,10968789,12765,0,1754565249,13009.559597220003,62.541925229998014,53370.778524960006 2025-08-07,11:14:11.000,219,10968836,13125,0,1754565250,13009.579806149988,62.52077783999994,53370.79948632001 2025-08-07,11:14:12.000,219,10968800,12925,0,1754565251,13009.600015079988,62.55602349000401,53370.78551208 2025-08-07,11:14:13.000,219,10968825,12845,0,1754565252,13009.647169249998,62.60536739999952,53370.81346056 2025-08-07,11:14:14.000,219,10968851,12685,0,1754565253,13009.680850799989,62.61241652999888,53370.84140904 2025-08-07,11:14:15.000,219,10968813,12805,0,1754565254,13009.680850799989,62.640613050003594,53370.80647344 2025-08-07,11:14:16.000,219,10968831,12685,0,1754565255,13009.721268659989,62.61946565999824,53370.82044768001 2025-08-07,11:14:17.000,219,10968806,13005,0,1754565256,13009.728004969998,62.61241652999888,53370.83442192 2025-08-07,11:14:18.000,219,10968812,12565,0,1754565257,13009.781895449989,62.633563920004235,53370.84839616001 2025-08-07,11:14:19.000,219,10968820,12685,0,1754565258,13009.802104379989,62.640613050003594,53370.84140904 2025-08-07,11:14:20.000,219,10968872,12925,0,1754565259,13009.84252223999,62.640613050003594,53370.86935752001 2025-08-07,11:14:21.000,219,10968779,13045,0,1754565260,13009.896412719994,62.60536739999952,53370.88333176 2025-08-07,11:14:22.000,219,10968843,12725,0,1754565261,13009.92335795999,62.61241652999888,53370.84839616001 2025-08-07,11:14:23.000,219,10968838,12685,0,1754565262,13009.98398474999,62.591269140000804,53370.876344640004 2025-08-07,11:14:24.000,219,10968861,12925,0,1754565263,13010.02440260999,62.584220010001445,53370.897306000006 2025-08-07,11:14:25.000,219,10968836,12685,0,1754565264,13010.05134785,62.55602349000401,53370.89031888001 2025-08-07,11:14:26.000,219,10968841,12725,0,1754565265,13010.098502019995,62.527826969999296,53370.91826736001 2025-08-07,11:14:27.000,219,10968799,12805,0,1754565266,13010.13218357,62.4925813200025,53370.91826736001 2025-08-07,11:14:28.000,219,10968784,12605,0,1754565267,13010.179337739995,62.48553219000314,53370.93922872001 2025-08-07,11:14:29.000,219,10968823,13005,0,1754565268,13010.20628297999,62.44323740999971,53370.91826736001 2025-08-07,11:14:30.000,219,10968821,12805,0,1754565269,13010.287118699991,62.415040890002274,53370.89031888001 2025-08-07,11:14:31.000,219,10968822,12725,0,1754565270,13010.341009179996,62.407991760002915,53370.91128024 2025-08-07,11:14:32.000,219,10968788,12805,0,1754565271,13010.428581209992,62.415040890002274,53370.995125680005 2025-08-07,11:14:33.000,219,10968845,12965,0,1754565272,13010.468999069992,62.358647850000125,53370.98115144 2025-08-07,11:14:34.000,219,10968829,12805,0,1754565273,13010.529625859992,62.33045133000269,53371.0021128 2025-08-07,11:14:35.000,219,10968851,12885,0,1754565274,13010.556571100002,62.30930394000461,53371.01608704001 2025-08-07,11:14:36.000,219,10968869,12605,0,1754565275,13010.650879439992,62.25291090000246,53371.03006128 2025-08-07,11:14:37.000,219,10968845,12885,0,1754565276,13010.724978849998,62.21766524999839,53371.05800976001 2025-08-07,11:14:38.000,219,10968842,12605,0,1754565277,13010.758660400003,62.19651786000031,53371.03006128 2025-08-07,11:14:39.000,219,10968852,12685,0,1754565278,13010.846232429998,62.1471739500048,53371.08595824001 2025-08-07,11:14:40.000,219,10968843,12845,0,1754565279,13010.920331839989,62.11192830000073,53371.12089384 2025-08-07,11:14:41.000,219,10968859,12765,0,1754565280,13010.987694939999,62.07668265000393,53371.12788096 2025-08-07,11:14:42.000,219,10968838,13005,0,1754565281,13010.987694939999,62.02733874000114,53371.15582944001 2025-08-07,11:14:43.000,219,10968832,12565,0,1754565282,13011.068530659999,61.98504395999771,53371.1418552 2025-08-07,11:14:44.000,219,10968801,12765,0,1754565283,13011.08200327999,61.90750353000476,53371.16980368 2025-08-07,11:14:45.000,219,10968874,12565,0,1754565284,13011.16957531,61.85815962000197,53371.162816560005 2025-08-07,11:14:46.000,219,10968890,12685,0,1754565285,13011.176311619995,61.80176657999982,53371.162816560005 2025-08-07,11:14:47.000,219,10968840,12885,0,1754565286,13011.20325685999,61.731275279998954,53371.19076504 2025-08-07,11:14:48.000,219,10968875,12645,0,1754565287,13011.22346578999,61.71012789000088,53371.19775216 2025-08-07,11:14:49.000,219,10968875,12485,0,1754565288,13011.27061996,61.64668571999937,53371.20473928001 2025-08-07,11:14:50.000,219,10968811,12565,0,1754565289,13011.26388364999,61.590292680004495,53371.21871352 2025-08-07,11:14:51.000,219,10968888,12725,0,1754565290,13011.297565199995,61.498653989998274,53371.18377792001 2025-08-07,11:14:52.000,219,10968810,12805,0,1754565291,13011.34471936999,61.42111355999805,53371.232687760006 2025-08-07,11:14:53.000,219,10968830,12685,0,1754565292,13011.37166461,61.357671390003816,53371.281597600006 2025-08-07,11:14:54.000,219,10968858,12685,0,1754565293,13011.41208247,61.28718009000295,53371.30954608 2025-08-07,11:14:55.000,219,10968824,12605,0,1754565294,13011.42555508999,61.20963966000272,53371.28858472 2025-08-07,11:14:56.000,219,10968821,12965,0,1754565295,13011.4322914,61.146197490001214,53371.28858472 2025-08-07,11:14:57.000,219,10968808,12725,0,1754565296,13011.479445569996,61.04750967000291,53371.23967488 2025-08-07,11:14:58.000,219,10968819,12525,0,1754565297,13011.47270926,60.99816576000012,53371.330507440005 2025-08-07,11:14:59.000,219,10968808,12685,0,1754565298,13011.459236639996,60.9840675000014,53371.3165332 2025-08-07,11:15:00.000,219,10968830,12725,0,1754565299,13011.46597294999,60.899477940001816,53371.281597600006 2025-08-07,11:15:01.000,219,10968806,12965,0,1754565300,13011.439027709996,60.83603577000031,53371.35146880001 2025-08-07,11:15:02.000,219,10968804,12965,0,1754565301,13011.44576401999,60.82898664000095,53371.32352032001 2025-08-07,11:15:03.000,219,10968814,12885,0,1754565302,13011.41208247,60.77964272999816,53371.330507440005 2025-08-07,11:15:04.000,219,10968810,12965,0,1754565303,13011.418818779995,60.74439708000136,53371.32352032001 2025-08-07,11:15:05.000,219,10968790,12645,0,1754565304,13011.418818779995,60.70210229999793,53371.330507440005 2025-08-07,11:15:06.000,219,10968811,12845,0,1754565305,13011.398609849995,60.680954909999855,53371.379417280004 2025-08-07,11:15:07.000,219,10968844,12725,0,1754565306,13011.38513722999,60.63161100000434,53371.30954608 2025-08-07,11:15:08.000,219,10968816,12805,0,1754565307,13011.38513722999,60.59636535000027,53371.3165332 2025-08-07,11:15:09.000,219,10968862,12725,0,1754565308,13011.358191989995,60.61751273999835,53371.33749456 2025-08-07,11:15:10.000,219,10968808,12965,0,1754565309,13011.398609849995,60.561119700003474,53371.30954608 2025-08-07,11:15:11.000,219,10968791,12485,0,1754565310,13011.337983059995,60.547021440004755,53371.3165332 2025-08-07,11:15:12.000,219,10968832,12645,0,1754565311,13011.30430150999,60.554070570004114,53371.35146880001 2025-08-07,11:15:13.000,219,10968811,12645,0,1754565312,13011.317774129995,60.53292317999876,53371.35146880001 2025-08-07,11:15:14.000,219,10968833,13045,0,1754565313,13011.277356269995,60.53292317999876,53371.28858472 2025-08-07,11:15:15.000,219,10968842,12605,0,1754565314,13011.22346578999,60.504726660001324,53371.281597600006 2025-08-07,11:15:16.000,219,10968879,12845,0,1754565315,13011.216729479995,60.47653014000389,53371.29557184 2025-08-07,11:15:17.000,219,10968786,12925,0,1754565316,13011.20325685999,60.504726660001324,53371.30255896001 2025-08-07,11:15:18.000,219,10968872,12765,0,1754565317,13011.12915745,60.5258740499994,53371.30954608 2025-08-07,11:15:19.000,219,10968838,12565,0,1754565318,13011.12242113999,60.497677530001965,53371.30255896001 2025-08-07,11:15:20.000,219,10968858,13125,0,1754565319,13011.034849109994,60.5258740499994,53371.28858472 2025-08-07,11:15:21.000,219,10968854,12525,0,1754565320,13011.007903869999,60.51882492000004,53371.281597600006 2025-08-07,11:15:22.000,219,10968786,12685,0,1754565321,13010.974222319994,60.561119700003474,53371.26762336 2025-08-07,11:15:23.000,219,10968814,12685,0,1754565322,13010.913595529993,60.58931622000091,53371.281597600006 2025-08-07,11:15:24.000,219,10968811,12685,0,1754565323,13010.819287189988,60.61046360999899,53371.26762336 2025-08-07,11:15:25.000,219,10968810,12765,0,1754565324,13010.772133019993,60.60341447999963,53371.260636240004 2025-08-07,11:15:26.000,219,10968773,12605,0,1754565325,13010.751924089993,60.688004039999214,53371.23967488 2025-08-07,11:15:27.000,219,10968777,12765,0,1754565326,13010.772133019993,60.71620056000393,53371.246662 2025-08-07,11:15:28.000,219,10968865,12725,0,1754565327,13010.698033610002,60.75849534000008,53371.32352032001 2025-08-07,11:15:29.000,219,10968793,12525,0,1754565328,13010.671088369993,60.74439708000136,53371.27461048001 2025-08-07,11:15:30.000,219,10968846,12565,0,1754565329,13010.563307409997,60.77964272999816,53371.23967488 2025-08-07,11:15:31.000,219,10968849,12765,0,1754565330,13010.543098479997,60.857183159998385,53371.19076504 2025-08-07,11:15:32.000,219,10968811,12885,0,1754565331,13010.522889549997,60.92062532999989,53371.18377792001 2025-08-07,11:15:33.000,219,10968870,12725,0,1754565332,13010.509416929992,60.94177271999797,53371.232687760006 2025-08-07,11:15:34.000,219,10968836,12605,0,1754565333,13010.448790139992,60.97701837000204,53371.14884232 2025-08-07,11:15:35.000,219,10968771,12765,0,1754565334,13010.388163349991,61.0193131499982,53371.18377792001 2025-08-07,11:15:36.000,219,10968783,12445,0,1754565335,13010.388163349991,61.0193131499982,53371.162816560005 2025-08-07,11:15:37.000,219,10968815,12685,0,1754565336,13010.327536559991,61.04046054000355,53371.15582944001 2025-08-07,11:15:38.000,219,10968837,12765,0,1754565337,13010.320800249996,61.05455880000227,53371.162816560005 2025-08-07,11:15:39.000,219,10968818,12725,0,1754565338,13010.280382389996,61.096853579998424,53371.16980368 2025-08-07,11:15:40.000,219,10968840,12965,0,1754565339,13010.260173459996,61.096853579998424,53371.14884232 2025-08-07,11:15:41.000,219,10968813,12685,0,1754565340,13010.23322822,61.11095184000442,53371.10691960001 2025-08-07,11:15:42.000,219,10968825,12565,0,1754565341,13010.22649190999,61.11095184000442,53371.10691960001 2025-08-07,11:15:43.000,219,10968852,12805,0,1754565342,13010.239964529996,61.11095184000442,53371.113906720006 2025-08-07,11:15:44.000,219,10968837,12885,0,1754565343,13010.23322822,61.17439400999865,53371.09993248 2025-08-07,11:15:45.000,219,10968792,12725,0,1754565344,13010.22649190999,61.146197490001214,53371.044035520004 2025-08-07,11:15:46.000,219,10968847,12885,0,1754565345,13010.31406394,61.16029574999993,53371.02307416 2025-08-07,11:15:47.000,219,10968839,12725,0,1754565346,13010.287118699991,61.20259053000336,53371.064996880006 2025-08-07,11:15:48.000,219,10968834,12765,0,1754565347,13010.327536559991,61.17439400999865,53371.08595824001 2025-08-07,11:15:49.000,219,10968871,12445,0,1754565348,13010.388163349991,61.188492270004645,53371.07897112 2025-08-07,11:15:50.000,219,10968817,12565,0,1754565349,13010.374690730001,61.22373792000144,53371.00909992 2025-08-07,11:15:51.000,219,10968807,12645,0,1754565350,13010.435317520001,61.25193443999888,53371.08595824001 2025-08-07,11:15:52.000,219,10968851,12885,0,1754565351,13010.482471689997,61.27308183000423,53371.05800976001 2025-08-07,11:15:53.000,219,10968808,12605,0,1754565352,13010.543098479997,61.25193443999888,53371.10691960001 2025-08-07,11:15:54.000,219,10968795,12845,0,1754565353,13010.529625859992,61.26603270000487,53371.10691960001 2025-08-07,11:15:55.000,219,10968808,12765,0,1754565354,13010.576780030002,61.29422922000231,53371.071984 2025-08-07,11:15:56.000,219,10968776,12645,0,1754565355,13010.630670509992,61.33652399999846,53371.09993248 2025-08-07,11:15:57.000,219,10968764,12845,0,1754565356,13010.650879439992,61.34357312999782,53371.03006128 2025-08-07,11:15:58.000,219,10968807,12805,0,1754565357,13010.671088369993,61.3294748699991,53371.07897112 2025-08-07,11:15:59.000,219,10968765,12845,0,1754565358,13010.704769919997,61.315376610000385,53371.03006128 2025-08-07,11:16:00.000,219,10968812,12965,0,1754565359,13010.758660400003,61.364720520003175,53371.071984 2025-08-07,11:16:01.000,219,10968813,12685,0,1754565360,13010.812550879993,61.315376610000385,53371.071984 2025-08-07,11:16:02.000,219,10968819,12925,0,1754565361,13010.819287189988,61.33652399999846,53371.10691960001 2025-08-07,11:16:03.000,219,10968840,12885,0,1754565362,13010.846232429998,61.315376610000385,53371.05102264 2025-08-07,11:16:04.000,219,10968833,12645,0,1754565363,13010.906859219998,61.3294748699991,53371.08595824001 2025-08-07,11:16:05.000,219,10968799,12805,0,1754565364,13010.906859219998,61.322425739999744,53371.03704840001 2025-08-07,11:16:06.000,219,10968806,13165,0,1754565365,13010.947277079998,61.3294748699991,53371.092945360004 2025-08-07,11:16:07.000,219,10968840,12605,0,1754565366,13010.967486009999,61.35062226000446,53371.13486808001 2025-08-07,11:16:08.000,219,10968821,12605,0,1754565367,13010.994431249994,61.3294748699991,53371.16980368 2025-08-07,11:16:09.000,219,10968781,12365,0,1754565368,13010.960749699989,61.322425739999744,53371.15582944001 2025-08-07,11:16:10.000,219,10968798,12805,0,1754565369,13011.007903869999,61.33652399999846,53371.162816560005 2025-08-07,11:16:11.000,219,10968802,12685,0,1754565370,13011.048321729999,61.34357312999782,53371.12788096 2025-08-07,11:16:12.000,219,10968775,12565,0,1754565371,13011.014640179994,61.33652399999846,53371.14884232 2025-08-07,11:16:13.000,219,10968814,12685,0,1754565372,13011.014640179994,61.357671390003816,53371.1767908 2025-08-07,11:16:14.000,219,10968826,12565,0,1754565373,13011.034849109994,61.35062226000446,53371.232687760006 2025-08-07,11:16:15.000,219,10968852,12925,0,1754565374,13011.048321729999,61.39291704000061,53371.246662 2025-08-07,11:16:16.000,219,10968867,12805,0,1754565375,13011.075266969994,61.39996616999997,53371.25364912001 2025-08-07,11:16:17.000,219,10968772,12845,0,1754565376,13011.055058039994,61.371769650002534,53371.19076504 2025-08-07,11:16:18.000,219,10968828,12965,0,1754565377,13011.028112799999,61.43521182000404,53371.246662 2025-08-07,11:16:19.000,219,10968794,12645,0,1754565378,13011.04158541999,61.45635921000212,53371.26762336 2025-08-07,11:16:20.000,219,10968824,12685,0,1754565379,13011.007903869999,61.4775066000002,53371.3165332 2025-08-07,11:16:21.000,219,10968818,12845,0,1754565380,13011.034849109994,61.47045747000084,53371.28858472 2025-08-07,11:16:22.000,219,10968832,12685,0,1754565381,13011.014640179994,61.47045747000084,53371.27461048001 2025-08-07,11:16:23.000,219,10968827,12805,0,1754565382,13010.980958629989,61.484555729999556,53371.260636240004 2025-08-07,11:16:24.000,219,10968788,12805,0,1754565383,13011.001167559989,61.498653989998274,53371.330507440005 2025-08-07,11:16:25.000,219,10968817,12685,0,1754565384,13010.994431249994,61.51275225000427,53371.281597600006 2025-08-07,11:16:26.000,219,10968828,12805,0,1754565385,13011.001167559989,61.55504703000042,53371.32352032001 2025-08-07,11:16:27.000,219,10968837,12805,0,1754565386,13011.001167559989,61.597341810003854,53371.28858472 2025-08-07,11:16:28.000,219,10968818,12845,0,1754565387,13011.001167559989,61.61848920000193,53371.32352032001 2025-08-07,11:16:29.000,219,10968832,12765,0,1754565388,13011.021376489989,61.60439094000321,53371.35845592 2025-08-07,11:16:30.000,219,10968862,12965,0,1754565389,13010.994431249994,61.66078397999809,53371.32352032001 2025-08-07,11:16:31.000,219,10968840,12605,0,1754565390,13011.034849109994,61.63963659000001,53371.39339152001 2025-08-07,11:16:32.000,219,10968799,12605,0,1754565391,13011.028112799999,61.6889805000028,53371.42134000001 2025-08-07,11:16:33.000,219,10968806,12925,0,1754565392,13011.04158541999,61.74537353999767,53371.37243016001 2025-08-07,11:16:34.000,219,10968842,12725,0,1754565393,13011.028112799999,61.74537353999767,53371.3864044 2025-08-07,11:16:35.000,219,10968822,12525,0,1754565394,13011.04158541999,61.75242267000431,53371.39339152001 2025-08-07,11:16:36.000,219,10968791,12645,0,1754565395,13011.10894852,61.79471745000046,53371.42134000001 2025-08-07,11:16:37.000,219,10968817,12645,0,1754565396,13011.095475899994,61.780619190001744,53371.400378640006 2025-08-07,11:16:38.000,219,10968806,12645,0,1754565397,13011.18304792999,61.81586483999854,53371.41435288 2025-08-07,11:16:39.000,219,10968830,12925,0,1754565398,13011.18304792999,61.8229139699979,53371.400378640006 2025-08-07,11:16:40.000,219,10968844,12805,0,1754565399,13011.216729479995,61.84406136000325,53371.47024984001 2025-08-07,11:16:41.000,219,10968852,12845,0,1754565400,13011.236938409995,61.85815962000197,53371.428327120004 2025-08-07,11:16:42.000,219,10968811,12965,0,1754565401,13011.277356269995,61.87225788000069,53371.47024984001 2025-08-07,11:16:43.000,219,10968841,12765,0,1754565402,13011.317774129995,61.90750353000476,53371.41435288 2025-08-07,11:16:44.000,219,10968836,12605,0,1754565403,13011.36492829999,61.900454399998125,53371.4562756 2025-08-07,11:16:45.000,219,10968804,12845,0,1754565404,13011.479445569996,61.9357000500022,53371.5261468 2025-08-07,11:16:46.000,219,10968785,12605,0,1754565405,13011.46597294999,61.92865092000284,53371.51217256 2025-08-07,11:16:47.000,219,10968862,12885,0,1754565406,13011.519863429996,61.949798310000915,53371.498198320005 2025-08-07,11:16:48.000,219,10968807,12565,0,1754565407,13011.600699149996,61.98504395999771,53371.547108160004 2025-08-07,11:16:49.000,219,10968829,12965,0,1754565408,13011.607435459991,61.949798310000915,53371.54012104001 2025-08-07,11:16:50.000,219,10968813,12725,0,1754565409,13011.695007490001,61.97799482999835,53371.596018000004 2025-08-07,11:16:51.000,219,10968803,12645,0,1754565410,13011.789315829992,61.98504395999771,53371.51915968001 2025-08-07,11:16:52.000,219,10968818,12925,0,1754565411,13011.816261070002,61.992093090004346,53371.596018000004 2025-08-07,11:16:53.000,219,10968787,12965,0,1754565412,13011.890360479993,62.02028961000178,53371.65890208001 2025-08-07,11:16:54.000,219,10968781,12605,0,1754565413,13011.924042029998,62.006191350003064,53371.6309536 2025-08-07,11:16:55.000,219,10968796,12685,0,1754565414,13011.957723580002,61.97799482999835,53371.62396648 2025-08-07,11:16:56.000,219,10968790,12645,0,1754565415,13011.998141440003,61.999142220003705,53371.65890208001 2025-08-07,11:16:57.000,219,10968741,12685,0,1754565416,13012.058768229988,61.96389656999963,53371.68685056001 2025-08-07,11:16:58.000,219,10968765,12965,0,1754565417,13012.105922399998,61.98504395999771,53371.70781192001 2025-08-07,11:16:59.000,219,10968778,12725,0,1754565418,13012.166549189998,61.9357000500022,53371.714799040004 2025-08-07,11:17:00.000,219,10968802,12685,0,1754565419,13012.186758119999,61.9357000500022,53371.75672176001 2025-08-07,11:17:01.000,219,10968820,12525,0,1754565420,13012.220439669989,61.900454399998125,53371.74973464 2025-08-07,11:17:02.000,219,10968820,12645,0,1754565421,13012.308011699999,61.81586483999854,53371.79165736 2025-08-07,11:17:03.000,219,10968777,12965,0,1754565422,13012.294539079994,61.80881570999918,53371.79864448 2025-08-07,11:17:04.000,219,10968777,12485,0,1754565423,13012.38884742,61.7876683200011,53371.82659296001 2025-08-07,11:17:05.000,219,10968767,12765,0,1754565424,13012.375374799994,61.717177020000236,53371.8405672 2025-08-07,11:17:06.000,219,10968764,12605,0,1754565425,13012.40905635,61.65373484999873,53371.82659296001 2025-08-07,11:17:07.000,219,10968836,12685,0,1754565426,13012.42926528,61.5761944199985,53371.882489920004 2025-08-07,11:17:08.000,219,10968806,12565,0,1754565427,13012.456210519995,61.52685051000299,53371.882489920004 2025-08-07,11:17:09.000,219,10968813,12605,0,1754565428,13012.44947421,61.43521182000404,53371.87550280001 2025-08-07,11:17:10.000,219,10968786,12885,0,1754565429,13012.46968314,61.371769650002534,53371.92441264001 2025-08-07,11:17:11.000,219,10968795,12605,0,1754565430,13012.456210519995,61.30127835000167,53371.88947704 2025-08-07,11:17:12.000,219,10968743,12965,0,1754565431,13012.476419449995,61.23783618000016,53371.931399760004 2025-08-07,11:17:13.000,219,10968795,12805,0,1754565432,13012.516837309995,61.132099230002495,53371.91742552 2025-08-07,11:17:14.000,219,10968852,12805,0,1754565433,13012.46968314,61.06160793000163,53371.95934824 2025-08-07,11:17:15.000,219,10968820,12725,0,1754565434,13012.53030993,60.94177271999797,53371.95934824 2025-08-07,11:17:16.000,219,10968748,12645,0,1754565435,13012.48315575999,60.864232289997744,53371.9803096 2025-08-07,11:17:17.000,219,10968795,12845,0,1754565436,13012.48315575999,60.77964272999816,53371.92441264001 2025-08-07,11:17:18.000,219,10968837,12645,0,1754565437,13012.496628379995,60.673905780000496,53371.92441264001 2025-08-07,11:17:19.000,219,10968791,12725,0,1754565438,13012.50336468999,60.61046360999899,53371.95934824 2025-08-07,11:17:20.000,219,10968817,12605,0,1754565439,13012.46294682999,60.51882492000004,53371.98729672 2025-08-07,11:17:21.000,219,10968839,12605,0,1754565440,13012.476419449995,60.43423536000046,53371.94537400001 2025-08-07,11:17:22.000,219,10968769,12685,0,1754565441,13012.48315575999,60.314400150004076,53371.94537400001 2025-08-07,11:17:23.000,219,10968840,12565,0,1754565442,13012.48315575999,60.25095798000257,53371.91742552 2025-08-07,11:17:24.000,219,10968826,12885,0,1754565443,13012.53030993,60.13817189999827,53371.93838688 2025-08-07,11:17:25.000,219,10968795,12765,0,1754565444,13012.56399147999,60.06768060000468,53371.9803096 2025-08-07,11:17:26.000,219,10968803,12685,0,1754565445,13012.557255169995,59.96194364999974,53371.97332248001 2025-08-07,11:17:27.000,219,10968800,12725,0,1754565446,13012.537046239995,59.9337471300023,53372.0152452 2025-08-07,11:17:28.000,219,10968805,12885,0,1754565447,13012.557255169995,59.88440321999951,53371.9803096 2025-08-07,11:17:29.000,219,10968812,12685,0,1754565448,13012.597673029995,59.806862789999286,53372.03620656 2025-08-07,11:17:30.000,219,10968798,12645,0,1754565449,13012.617881959995,59.7222732299997,53371.98729672 2025-08-07,11:17:31.000,219,10968831,12845,0,1754565450,13012.597673029995,59.679978450003546,53371.97332248001 2025-08-07,11:17:32.000,219,10968761,12805,0,1754565451,13012.65156351,59.5883397600046,53371.9803096 2025-08-07,11:17:33.000,219,10968770,12725,0,1754565452,13012.66503612999,59.54604498000117,53372.05716792 2025-08-07,11:17:34.000,219,10968797,12725,0,1754565453,13012.68524505999,59.4755536800003,53372.001270960005 2025-08-07,11:17:35.000,219,10968794,12845,0,1754565454,13012.718926609996,59.419160639998154,53371.98729672 2025-08-07,11:17:36.000,219,10968829,12965,0,1754565455,13012.745871849991,59.36276760000328,53372.00825808 2025-08-07,11:17:37.000,219,10968814,12765,0,1754565456,13012.77281709,59.33457107999857,53372.02921944 2025-08-07,11:17:38.000,219,10968830,12725,0,1754565457,13012.806498639991,59.271128910004336,53372.03620656 2025-08-07,11:17:39.000,219,10968770,12605,0,1754565458,13012.826707569991,59.2640797799977,53372.03620656 2025-08-07,11:17:40.000,219,10968782,12685,0,1754565459,13012.853652810001,59.179490219998115,53372.0152452 2025-08-07,11:17:41.000,219,10968830,12805,0,1754565460,13012.880598049996,59.179490219998115,53372.02921944 2025-08-07,11:17:42.000,219,10968831,12845,0,1754565461,13012.941224839997,59.15834283000004,53372.04319368001 2025-08-07,11:17:43.000,219,10968822,12565,0,1754565462,13012.995115320002,59.172441089998756,53372.001270960005 2025-08-07,11:17:44.000,219,10968815,12605,0,1754565463,13012.988379009992,59.13719544000196,53372.04319368001 2025-08-07,11:17:45.000,219,10968778,12845,0,1754565464,13013.022060559997,59.10194978999789,53371.9803096 2025-08-07,11:17:46.000,219,10968788,12645,0,1754565465,13013.035533180002,59.059655010001734,53371.99428384001 2025-08-07,11:17:47.000,219,10968794,12765,0,1754565466,13013.028796869992,59.08785152999917,53372.02223232001 2025-08-07,11:17:48.000,219,10968760,12525,0,1754565467,13013.028796869992,59.08080239999981,53372.03620656 2025-08-07,11:17:49.000,219,10968834,12725,0,1754565468,13013.062478419997,59.059655010001734,53371.9803096 2025-08-07,11:17:50.000,219,10968824,12445,0,1754565469,13013.069214729992,59.0314584900043,53372.0152452 2025-08-07,11:17:51.000,219,10968800,12765,0,1754565470,13013.096159970002,58.996212840000226,53372.00825808 2025-08-07,11:17:52.000,219,10968817,12925,0,1754565471,13013.082687349997,59.03850762000366,53372.001270960005 2025-08-07,11:17:53.000,219,10968847,12605,0,1754565472,13013.042269489997,59.059655010001734,53371.99428384001 2025-08-07,11:17:54.000,219,10968839,12685,0,1754565473,13013.042269489997,59.03850762000366,53371.9803096 2025-08-07,11:17:55.000,219,10968821,12925,0,1754565474,13012.981642699997,59.08080239999981,53372.001270960005 2025-08-07,11:17:56.000,219,10968845,13165,0,1754565475,13012.981642699997,59.108998920004524,53372.02223232001 2025-08-07,11:17:57.000,219,10968831,12805,0,1754565476,13012.968170079992,59.09490065999853,53372.04319368001 2025-08-07,11:17:58.000,219,10968781,12685,0,1754565477,13012.927752219992,59.11604805000388,53372.050180800004 2025-08-07,11:17:59.000,219,10968795,12925,0,1754565478,13012.880598049996,59.15834283000004,53372.05716792 2025-08-07,11:18:00.000,219,10968818,12765,0,1754565479,13012.840180189996,59.14424457000132,53372.0152452 2025-08-07,11:18:01.000,219,10968802,12765,0,1754565480,13012.826707569991,59.15129370000068,53372.050180800004 2025-08-07,11:18:02.000,219,10968791,12645,0,1754565481,13012.799762329996,59.172441089998756,53372.071142160006 2025-08-07,11:18:03.000,219,10968865,12765,0,1754565482,13012.745871849991,59.20063761000347,53372.071142160006 2025-08-07,11:18:04.000,219,10968870,12805,0,1754565483,13012.718926609996,59.172441089998756,53372.05716792 2025-08-07,11:18:05.000,219,10968839,12725,0,1754565484,13012.658299819996,59.24293238999962,53372.071142160006 2025-08-07,11:18:06.000,219,10968825,12925,0,1754565485,13012.61114565,59.24293238999962,53372.04319368001 2025-08-07,11:18:07.000,219,10968796,12805,0,1754565486,13012.59093672,59.24293238999962,53372.03620656 2025-08-07,11:18:08.000,219,10968812,12685,0,1754565487,13012.55051886,59.2640797799977,53372.071142160006 2025-08-07,11:18:09.000,219,10968836,12525,0,1754565488,13012.54378254999,59.30637456000113,53372.0152452 2025-08-07,11:18:10.000,219,10968816,12685,0,1754565489,13012.476419449995,59.278178040003695,53372.04319368001 2025-08-07,11:18:11.000,219,10968822,12685,0,1754565490,13012.476419449995,59.29227630000241,53372.02223232001 2025-08-07,11:18:12.000,219,10968815,12685,0,1754565491,13012.40905635,59.29227630000241,53372.050180800004 2025-08-07,11:18:13.000,219,10968828,12765,0,1754565492,13012.38211110999,59.31342369000049,53372.07812928 2025-08-07,11:18:14.000,219,10968813,12885,0,1754565493,13012.34169324999,59.32047281999985,53372.02921944 2025-08-07,11:18:15.000,219,10968833,12845,0,1754565494,13012.314748009994,59.376865860002,53372.02921944 2025-08-07,11:18:16.000,219,10968858,12725,0,1754565495,13012.274330149994,59.39096412000072,53371.97332248001 2025-08-07,11:18:17.000,219,10968843,12685,0,1754565496,13012.220439669989,59.376865860002,53372.02223232001 2025-08-07,11:18:18.000,219,10968842,12845,0,1754565497,13012.213703359994,59.419160639998154,53371.9803096 2025-08-07,11:18:19.000,219,10968820,12845,0,1754565498,13012.200230739989,59.412111509998795,53372.02223232001 2025-08-07,11:18:20.000,219,10968816,12725,0,1754565499,13012.173285499994,59.405062379999436,53372.02921944 2025-08-07,11:18:21.000,219,10968760,12805,0,1754565500,13012.085713469998,59.419160639998154,53372.001270960005 2025-08-07,11:18:22.000,219,10968806,12765,0,1754565501,13012.065504539998,59.454406290002225,53372.03620656 2025-08-07,11:18:23.000,219,10968832,12965,0,1754565502,13012.038559299988,59.447357160002866,53371.931399760004 2025-08-07,11:18:24.000,219,10968829,12605,0,1754565503,13012.025086679998,59.42620977000479,53372.02223232001 2025-08-07,11:18:25.000,219,10968850,12605,0,1754565504,13011.957723580002,59.468504550000944,53371.92441264001 2025-08-07,11:18:26.000,219,10968847,13005,0,1754565505,13011.924042029998,59.468504550000944,53371.91742552 2025-08-07,11:18:27.000,219,10968775,12805,0,1754565506,13011.917305720002,59.4755536800003,53371.95934824 2025-08-07,11:18:28.000,219,10968812,12605,0,1754565507,13011.883624169997,59.48965193999902,53372.001270960005 2025-08-07,11:18:29.000,219,10968859,12605,0,1754565508,13011.910569409993,59.52489759000309,53371.93838688 2025-08-07,11:18:30.000,219,10968799,12685,0,1754565509,13011.876887860002,59.4755536800003,53371.88947704 2025-08-07,11:18:31.000,219,10968792,12885,0,1754565510,13011.849942619992,59.49670106999838,53371.9104384 2025-08-07,11:18:32.000,219,10968803,12525,0,1754565511,13011.870151549992,59.4755536800003,53371.92441264001 2025-08-07,11:18:33.000,219,10968786,12765,0,1754565512,13011.849942619992,59.48260280999966,53371.92441264001 2025-08-07,11:18:34.000,219,10968794,12645,0,1754565513,13011.836470000002,59.42620977000479,53371.92441264001 2025-08-07,11:18:35.000,219,10968831,12725,0,1754565514,13011.802788449997,59.44030803000351,53371.91742552 2025-08-07,11:18:36.000,219,10968793,12805,0,1754565515,13011.849942619992,59.468504550000944,53371.89646416001 2025-08-07,11:18:37.000,219,10968824,12845,0,1754565516,13011.822997379997,59.4755536800003,53371.93838688 2025-08-07,11:18:38.000,219,10968799,12685,0,1754565517,13011.782579519997,59.48965193999902,53371.833580080005 2025-08-07,11:18:39.000,219,10968830,12645,0,1754565518,13011.802788449997,59.52489759000309,53371.87550280001 2025-08-07,11:18:40.000,219,10968776,12805,0,1754565519,13011.748897969992,59.48965193999902,53371.82659296001 2025-08-07,11:18:41.000,219,10968832,12565,0,1754565520,13011.769106899992,59.54604498000117,53371.88947704 2025-08-07,11:18:42.000,219,10968789,12645,0,1754565521,13011.789315829992,59.5883397600046,53371.88947704 2025-08-07,11:18:43.000,219,10968821,12805,0,1754565522,13011.755634280002,59.5883397600046,53371.82659296001 2025-08-07,11:18:44.000,219,10968792,12725,0,1754565523,13011.742161659997,59.5883397600046,53371.80563160001 2025-08-07,11:18:45.000,219,10968840,12885,0,1754565524,13011.708480109992,59.630634540000756,53371.833580080005 2025-08-07,11:18:46.000,219,10968830,12765,0,1754565525,13011.721952729997,59.70112584000162,53371.8405672 2025-08-07,11:18:47.000,219,10968822,12725,0,1754565526,13011.681534869997,59.72932235999906,53371.79165736 2025-08-07,11:18:48.000,219,10968832,12485,0,1754565527,13011.695007490001,59.72932235999906,53371.833580080005 2025-08-07,11:18:49.000,219,10968847,12965,0,1754565528,13011.674798560001,59.76456801000313,53371.80563160001 2025-08-07,11:18:50.000,219,10968800,12685,0,1754565529,13011.654589630001,59.79276453000057,53371.82659296001 2025-08-07,11:18:51.000,219,10968794,12765,0,1754565530,13011.674798560001,59.79981365999993,53371.82659296001 2025-08-07,11:18:52.000,219,10968809,12605,0,1754565531,13011.668062249992,59.856206700002076,53371.81261872 2025-08-07,11:18:53.000,219,10968845,12765,0,1754565532,13011.661325939996,59.89145234999887,53371.770696 2025-08-07,11:18:54.000,219,10968767,12525,0,1754565533,13011.620908079996,59.919648870003584,53371.72877328001 2025-08-07,11:18:55.000,219,10968814,12685,0,1754565534,13011.600699149996,59.905550610004866,53371.72178616 2025-08-07,11:18:56.000,219,10968849,12765,0,1754565535,13011.647853319992,59.96194364999974,53371.72877328001 2025-08-07,11:18:57.000,219,10968860,12685,0,1754565536,13011.641117009996,59.94079626000166,53371.69383768 2025-08-07,11:18:58.000,219,10968841,12765,0,1754565537,13011.587226529991,59.94079626000166,53371.72877328001 2025-08-07,11:18:59.000,219,10968866,12765,0,1754565538,13011.647853319992,59.99718930000381,53371.75672176001 2025-08-07,11:19:00.000,219,10968829,12725,0,1754565539,13011.627644389991,59.97604190999846,53371.67287632 2025-08-07,11:19:01.000,219,10968800,12925,0,1754565540,13011.634380700001,59.96194364999974,53371.72877328001 2025-08-07,11:19:02.000,219,10968847,12485,0,1754565541,13011.627644389991,59.99014017000445,53371.67986344 2025-08-07,11:19:03.000,219,10968851,12565,0,1754565542,13011.641117009996,59.99718930000381,53371.63794072001 2025-08-07,11:19:04.000,219,10968838,12645,0,1754565543,13011.641117009996,59.96194364999974,53371.65890208001 2025-08-07,11:19:05.000,219,10968848,12725,0,1754565544,13011.654589630001,59.96194364999974,53371.735760400006 2025-08-07,11:19:06.000,219,10968813,12925,0,1754565545,13011.701743799997,59.92669800000294,53371.60300512 2025-08-07,11:19:07.000,219,10968808,12725,0,1754565546,13011.721952729997,59.9337471300023,53371.67986344 2025-08-07,11:19:08.000,219,10968789,12485,0,1754565547,13011.735425350002,59.88440321999951,53371.64492784 2025-08-07,11:19:09.000,219,10968804,12885,0,1754565548,13011.742161659997,59.84915757000272,53371.6309536 2025-08-07,11:19:10.000,219,10968812,12565,0,1754565549,13011.775843210002,59.84915757000272,53371.6309536 2025-08-07,11:19:11.000,219,10968809,12805,0,1754565550,13011.762370589997,59.79981365999993,53371.60999224001 2025-08-07,11:19:12.000,219,10968798,12685,0,1754565551,13011.796052140002,59.74342061999778,53371.616979360006 2025-08-07,11:19:13.000,219,10968806,12525,0,1754565552,13011.829733689992,59.65178192999883,53371.65890208001 2025-08-07,11:19:14.000,219,10968834,12605,0,1754565553,13011.897096790002,59.630634540000756,53371.665889200005 2025-08-07,11:19:15.000,219,10968780,12765,0,1754565554,13011.863415239997,59.65178192999883,53371.616979360006 2025-08-07,11:19:16.000,219,10968821,12765,0,1754565555,13011.917305720002,59.60243802000332,53371.64492784 2025-08-07,11:19:17.000,219,10968826,12605,0,1754565556,13011.944250959998,59.56719236999925,53371.65191496 2025-08-07,11:19:18.000,219,10968797,12885,0,1754565557,13011.998141440003,59.50375019999774,53371.62396648 2025-08-07,11:19:19.000,219,10968824,12685,0,1754565558,13012.045295609998,59.4755536800003,53371.714799040004 2025-08-07,11:19:20.000,219,10968822,12885,0,1754565559,13012.011614059993,59.419160639998154,53371.65191496 2025-08-07,11:19:21.000,219,10968830,12645,0,1754565560,13012.025086679998,59.36981673000264,53371.70781192001 2025-08-07,11:19:22.000,219,10968812,12805,0,1754565561,13012.092449779993,59.35571847000392,53371.68685056001 2025-08-07,11:19:23.000,219,10968849,12605,0,1754565562,13012.085713469998,59.285227170003054,53371.72877328001 2025-08-07,11:19:24.000,219,10968846,12605,0,1754565563,13012.119395019989,59.25703064999834,53371.70781192001 2025-08-07,11:19:25.000,219,10968816,12805,0,1754565564,13012.139603949989,59.228834130000905,53371.72877328001 2025-08-07,11:19:26.000,219,10968833,12605,0,1754565565,13012.126131329998,59.179490219998115,53371.735760400006 2025-08-07,11:19:27.000,219,10968793,12605,0,1754565566,13012.153076569994,59.15834283000004,53371.770696 2025-08-07,11:19:28.000,219,10968827,12805,0,1754565567,13012.233912289994,59.08785152999917,53371.81261872 2025-08-07,11:19:29.000,219,10968802,12965,0,1754565568,13012.254121219994,59.06670414000109,53371.80563160001 2025-08-07,11:19:30.000,219,10968824,12765,0,1754565569,13012.287802769999,59.045556750003016,53371.784670240006 2025-08-07,11:19:31.000,219,10968757,12685,0,1754565570,13012.294539079994,59.0173602299983,53371.79165736 2025-08-07,11:19:32.000,219,10968800,12765,0,1754565571,13012.36190217999,58.97506545000215,53371.8405672 2025-08-07,11:19:33.000,219,10968857,12525,0,1754565572,13012.34169324999,58.98211458000151,53371.80563160001 2025-08-07,11:19:34.000,219,10968813,12805,0,1754565573,13012.36863849,58.97506545000215,53371.833580080005 2025-08-07,11:19:35.000,219,10968798,12765,0,1754565574,13012.40232003999,58.93981979999808,53371.833580080005 2025-08-07,11:19:36.000,219,10968792,12685,0,1754565575,13012.40232003999,58.98211458000151,53371.8405672 2025-08-07,11:19:37.000,219,10968798,12685,0,1754565576,13012.44273789999,58.96801632000279,53371.89646416001 2025-08-07,11:19:38.000,219,10968796,12645,0,1754565577,13012.456210519995,58.95391806000407,53371.882489920004 2025-08-07,11:19:39.000,219,10968811,12565,0,1754565578,13012.46294682999,58.94686893000471,53371.82659296001 2025-08-07,11:19:40.000,219,10968846,12605,0,1754565579,13012.476419449995,58.96801632000279,53371.80563160001 2025-08-07,11:19:41.000,219,10968799,12925,0,1754565580,13012.510101,59.003261969999585,53371.882489920004 2025-08-07,11:19:42.000,219,10968783,12605,0,1754565581,13012.476419449995,59.003261969999585,53371.89646416001 2025-08-07,11:19:43.000,219,10968790,12645,0,1754565582,13012.557255169995,58.98211458000151,53371.85454144001 2025-08-07,11:19:44.000,219,10968803,12685,0,1754565583,13012.53030993,58.996212840000226,53371.89646416001 2025-08-07,11:19:45.000,219,10968785,12685,0,1754565584,13012.516837309995,58.97506545000215,53371.9104384 2025-08-07,11:19:46.000,219,10968818,12725,0,1754565585,13012.516837309995,58.96801632000279,53371.9104384 2025-08-07,11:19:47.000,219,10968732,12845,0,1754565586,13012.57072779,59.0173602299983,53371.882489920004 2025-08-07,11:19:48.000,219,10968833,12605,0,1754565587,13012.537046239995,59.010311099998944,53371.97332248001 2025-08-07,11:19:49.000,219,10968789,12765,0,1754565588,13012.57072779,58.97506545000215,53371.94537400001 2025-08-07,11:19:50.000,219,10968812,12805,0,1754565589,13012.516837309995,59.0173602299983,53371.95934824 2025-08-07,11:19:51.000,219,10968838,12805,0,1754565590,13012.55051886,58.93981979999808,53372.02223232001 2025-08-07,11:19:52.000,219,10968788,12765,0,1754565591,13012.50336468999,58.97506545000215,53371.95934824 2025-08-07,11:19:53.000,219,10968836,12605,0,1754565592,13012.537046239995,58.94686893000471,53372.02223232001 2025-08-07,11:19:54.000,219,10968816,12645,0,1754565593,13012.557255169995,58.93277066999872,53372.02223232001 2025-08-07,11:19:55.000,219,10968798,12645,0,1754565594,13012.55051886,58.92572153999936,53372.05716792 2025-08-07,11:19:56.000,219,10968804,12685,0,1754565595,13012.577464099995,58.91162328000064,53372.0851164 2025-08-07,11:19:57.000,219,10968792,12765,0,1754565596,13012.557255169995,58.96096719000343,53372.04319368001 2025-08-07,11:19:58.000,219,10968745,12845,0,1754565597,13012.577464099995,58.92572153999936,53372.071142160006 2025-08-07,11:19:59.000,219,10968816,12925,0,1754565598,13012.55051886,58.90457415000128,53372.06415504001 2025-08-07,11:20:00.000,219,10968781,12765,0,1754565599,13012.60440933999,58.8834267600032,53372.05716792 2025-08-07,11:20:01.000,219,10968819,12645,0,1754565600,13012.58420040999,58.84818110999913,53372.099090640004 2025-08-07,11:20:02.000,219,10968772,12525,0,1754565601,13012.557255169995,58.827033720001054,53372.11306488001 2025-08-07,11:20:03.000,219,10968779,12965,0,1754565602,13012.59093672,58.7847389400049,53372.0851164 2025-08-07,11:20:04.000,219,10968810,12645,0,1754565603,13012.58420040999,58.79883720000362,53372.0851164 2025-08-07,11:20:05.000,219,10968801,12765,0,1754565604,13012.61114565,58.80588633000298,53372.11306488001 2025-08-07,11:20:06.000,219,10968820,12485,0,1754565605,13012.58420040999,58.777689809998265,53372.071142160006 2025-08-07,11:20:07.000,219,10968808,12965,0,1754565606,13012.62461826999,58.73539503000211,53372.11306488001 2025-08-07,11:20:08.000,219,10968756,13045,0,1754565607,13012.638090889996,58.70719851000467,53372.16197472001 2025-08-07,11:20:09.000,219,10968767,12565,0,1754565608,13012.64482719999,58.69310024999868,53372.10607776 2025-08-07,11:20:10.000,219,10968785,12805,0,1754565609,13012.66503612999,58.62260894999781,53372.120052000006 2025-08-07,11:20:11.000,219,10968796,12645,0,1754565610,13012.678508749996,58.61555981999845,53372.12703912 2025-08-07,11:20:12.000,219,10968798,12645,0,1754565611,13012.698717679996,58.61555981999845,53372.16197472001 2025-08-07,11:20:13.000,219,10968807,12605,0,1754565612,13012.739135539996,58.55211765000422,53372.13402624 2025-08-07,11:20:14.000,219,10968810,12845,0,1754565613,13012.725662919991,58.54506852000486,53372.238833040006 2025-08-07,11:20:15.000,219,10968815,12685,0,1754565614,13012.705453989991,58.58031417000166,53372.18293608 2025-08-07,11:20:16.000,219,10968799,12685,0,1754565615,13012.73239923,58.54506852000486,53372.20389744 2025-08-07,11:20:17.000,219,10968802,12845,0,1754565616,13012.766080779991,58.5732650400023,53372.23184592001 2025-08-07,11:20:18.000,219,10968831,12885,0,1754565617,13012.786289709991,58.55211765000422,53372.28075576001 2025-08-07,11:20:19.000,219,10968846,12525,0,1754565618,13012.799762329996,58.538019389998226,53372.266781520004 2025-08-07,11:20:20.000,219,10968821,12605,0,1754565619,13012.813234950001,58.55916678000358,53372.25979440001 2025-08-07,11:20:21.000,219,10968831,12525,0,1754565620,13012.840180189996,58.55916678000358,53372.27376864 2025-08-07,11:20:22.000,219,10968793,12765,0,1754565621,13012.840180189996,58.56621591000294,53372.28075576001 2025-08-07,11:20:23.000,219,10968809,12605,0,1754565622,13012.880598049996,58.594412430000375,53372.29473 2025-08-07,11:20:24.000,219,10968791,12605,0,1754565623,13012.860389119996,58.594412430000375,53372.31569136 2025-08-07,11:20:25.000,219,10968817,12525,0,1754565624,13012.860389119996,58.601461559999734,53372.32966560001 2025-08-07,11:20:26.000,219,10968801,12685,0,1754565625,13012.887334359992,58.643756340003165,53372.30870424001 2025-08-07,11:20:27.000,219,10968836,12725,0,1754565626,13012.873861740001,58.636707210003806,53372.32966560001 2025-08-07,11:20:28.000,219,10968783,12565,0,1754565627,13012.880598049996,58.65785460000188,53372.35761408001 2025-08-07,11:20:29.000,219,10968861,12605,0,1754565628,13012.867125429992,58.6719528600006,53372.336652720005 2025-08-07,11:20:30.000,219,10968791,12765,0,1754565629,13012.887334359992,58.67900198999996,53372.37857544001 2025-08-07,11:20:31.000,219,10968784,12765,0,1754565630,13012.867125429992,58.69310024999868,53372.42049816 2025-08-07,11:20:32.000,219,10968831,12805,0,1754565631,13012.853652810001,58.73539503000211,53372.39953680001 2025-08-07,11:20:33.000,219,10968803,12685,0,1754565632,13012.880598049996,58.71424764000403,53372.42049816 2025-08-07,11:20:34.000,219,10968779,12645,0,1754565633,13012.934488530002,58.74244416000147,53372.336652720005 2025-08-07,11:20:35.000,219,10968859,12605,0,1754565634,13012.914279600001,58.777689809998265,53372.41351104 2025-08-07,11:20:36.000,219,10968803,12685,0,1754565635,13012.914279600001,58.80588633000298,53372.46242088 2025-08-07,11:20:37.000,219,10968774,12925,0,1754565636,13012.921015909997,58.80588633000298,53372.44145952 2025-08-07,11:20:38.000,219,10968798,12605,0,1754565637,13012.941224839997,58.84113197999977,53372.49036936 2025-08-07,11:20:39.000,219,10968766,12605,0,1754565638,13012.941224839997,58.834082850000414,53372.455433760006 2025-08-07,11:20:40.000,219,10968786,12845,0,1754565639,13013.001851629997,58.85523023999849,53372.553253440004 2025-08-07,11:20:41.000,219,10968800,12805,0,1754565640,13013.035533180002,58.876377630003844,53372.51831784 2025-08-07,11:20:42.000,219,10968780,12845,0,1754565641,13013.055742110002,58.869328500004485,53372.5392792 2025-08-07,11:20:43.000,219,10968848,12605,0,1754565642,13013.082687349997,58.869328500004485,53372.5392792 2025-08-07,11:20:44.000,219,10968779,12725,0,1754565643,13013.136577830002,58.91867241,53372.52530496001 2025-08-07,11:20:45.000,219,10968795,12725,0,1754565644,13013.183731999998,58.93981979999808,53372.52530496001 2025-08-07,11:20:46.000,219,10968827,12725,0,1754565645,13013.230886169993,58.93981979999808,53372.553253440004 2025-08-07,11:20:47.000,219,10968820,12925,0,1754565646,13013.271304029993,58.90457415000128,53372.59517616001 2025-08-07,11:20:48.000,219,10968834,12685,0,1754565647,13013.298249269988,58.94686893000471,53372.58818904 2025-08-07,11:20:49.000,219,10968830,12645,0,1754565648,13013.392557609994,58.91867241,53372.602163280004 2025-08-07,11:20:50.000,219,10968806,12805,0,1754565649,13013.453184399994,58.93981979999808,53372.65806024 2025-08-07,11:20:51.000,219,10968808,12645,0,1754565650,13013.493602259994,58.94686893000471,53372.66504736001 2025-08-07,11:20:52.000,219,10968826,12765,0,1754565651,13013.554229049994,58.90457415000128,53372.64408600001 2025-08-07,11:20:53.000,219,10968832,12845,0,1754565652,13013.58117428999,58.91162328000064,53372.65107312 2025-08-07,11:20:54.000,219,10968815,12445,0,1754565653,13013.64853739,58.93981979999808,53372.6790216 2025-08-07,11:20:55.000,219,10968834,12725,0,1754565654,13013.62832846,58.96801632000279,53372.70697008 2025-08-07,11:20:56.000,219,10968786,12685,0,1754565655,13013.72937311,58.89752502000192,53372.69299584001 2025-08-07,11:20:57.000,219,10968809,13045,0,1754565656,13013.72263679999,58.85523023999849,53372.741905680006 2025-08-07,11:20:58.000,219,10968784,12845,0,1754565657,13013.76979097,58.85523023999849,53372.82575112 2025-08-07,11:20:59.000,219,10968816,12605,0,1754565658,13013.78326358999,58.84113197999977,53372.839725360005 2025-08-07,11:21:00.000,219,10968821,13125,0,1754565659,13013.81020883,58.80588633000298,53372.839725360005 2025-08-07,11:21:01.000,219,10968816,12805,0,1754565660,13013.84389037999,58.7847389400049,53372.81177688001 2025-08-07,11:21:02.000,219,10968839,12765,0,1754565661,13013.89104455,58.763591549999546,53372.839725360005 2025-08-07,11:21:03.000,219,10968810,12765,0,1754565662,13013.877571929996,58.70719851000467,53372.88164808001 2025-08-07,11:21:04.000,219,10968794,12885,0,1754565663,13013.897780859996,58.68605111999932,53372.839725360005 2025-08-07,11:21:05.000,219,10968815,12845,0,1754565664,13013.938198719996,58.62965808000445,53372.839725360005 2025-08-07,11:21:06.000,219,10968779,12885,0,1754565665,13013.938198719996,58.61555981999845,53372.81177688001 2025-08-07,11:21:07.000,219,10968790,12765,0,1754565666,13013.978616579996,58.53097025999887,53372.84671248 2025-08-07,11:21:08.000,219,10968822,13005,0,1754565667,13013.95167134,58.48162635000335,53372.87466096 2025-08-07,11:21:09.000,219,10968765,12885,0,1754565668,13013.917989789996,58.44638069999928,53372.89562232 2025-08-07,11:21:10.000,219,10968817,12645,0,1754565669,13013.958407649996,58.39703679000377,53372.86068672001 2025-08-07,11:21:11.000,219,10968813,12965,0,1754565670,13013.89104455,58.3265454900029,53372.93055792001 2025-08-07,11:21:12.000,219,10968798,12645,0,1754565671,13013.924726099991,58.27015245000075,53372.9235708 2025-08-07,11:21:13.000,219,10968816,12565,0,1754565672,13013.91125348,58.178513760001806,53372.909596560006 2025-08-07,11:21:14.000,219,10968829,12765,0,1754565673,13013.86409930999,58.185562890001165,53372.909596560006 2025-08-07,11:21:15.000,219,10968783,12365,0,1754565674,13013.857362999996,58.12212071999966,53372.9235708 2025-08-07,11:21:16.000,219,10968844,12765,0,1754565675,13013.80347251999,58.08687507000286,53372.909596560006 2025-08-07,11:21:17.000,219,10968806,12965,0,1754565676,13013.80347251999,58.02343290000135,53372.958506400006 2025-08-07,11:21:18.000,219,10968864,12605,0,1754565677,13013.756318349995,57.97408898999856,53372.909596560006 2025-08-07,11:21:19.000,219,10968768,12805,0,1754565678,13013.715900489995,57.91769595000369,53372.93055792001 2025-08-07,11:21:20.000,219,10968798,12605,0,1754565679,13013.70916418,57.85425378000218,53372.96549352 2025-08-07,11:21:21.000,219,10968805,12605,0,1754565680,13013.64853739,57.81900812999811,53372.909596560006 2025-08-07,11:21:22.000,219,10968739,12605,0,1754565681,13013.62159214999,57.80490986999939,53372.909596560006 2025-08-07,11:21:23.000,219,10968840,12805,0,1754565682,13013.56770167,57.727369439999165,53372.89562232 2025-08-07,11:21:24.000,219,10968832,12845,0,1754565683,13013.527283809999,57.727369439999165,53372.89562232 2025-08-07,11:21:25.000,219,10968856,12925,0,1754565684,13013.513811189994,57.69917292000173,53372.839725360005 2025-08-07,11:21:26.000,219,10968847,12645,0,1754565685,13013.426239159999,57.63573075000022,53372.83273824001 2025-08-07,11:21:27.000,219,10968779,12805,0,1754565686,13013.379084989989,57.593435970004066,53372.79780264 2025-08-07,11:21:28.000,219,10968784,12805,0,1754565687,13013.325194509998,57.58638684000471,53372.80478976 2025-08-07,11:21:29.000,219,10968836,12845,0,1754565688,13013.291512959993,57.544092060001276,53372.80478976 2025-08-07,11:21:30.000,219,10968828,12605,0,1754565689,13013.251095099993,57.51589554000384,53372.76286704001 2025-08-07,11:21:31.000,219,10968829,12965,0,1754565690,13013.217413549988,57.5229446700032,53372.77684128 2025-08-07,11:21:32.000,219,10968823,12845,0,1754565691,13013.203940929998,57.46655163000105,53372.720944320004 2025-08-07,11:21:33.000,219,10968794,13005,0,1754565692,13013.170259379993,57.4101585899989,53372.69998296 2025-08-07,11:21:34.000,219,10968825,12725,0,1754565693,13013.143314139998,57.40310945999954,53372.6790216 2025-08-07,11:21:35.000,219,10968802,12605,0,1754565694,13013.075951040002,57.35376555000403,53372.6790216 2025-08-07,11:21:36.000,219,10968829,12565,0,1754565695,13013.109632589993,57.3114707700006,53372.69299584001 2025-08-07,11:21:37.000,219,10968804,12605,0,1754565696,13013.055742110002,57.29032338000252,53372.69299584001 2025-08-07,11:21:38.000,219,10968832,12965,0,1754565697,13013.075951040002,57.24802859999909,53372.672034480005 2025-08-07,11:21:39.000,219,10968795,12605,0,1754565698,13013.042269489997,57.2762251200038,53372.65806024 2025-08-07,11:21:40.000,219,10968767,12805,0,1754565699,13013.055742110002,57.17753729999822,53372.66504736001 2025-08-07,11:21:41.000,219,10968843,12685,0,1754565700,13012.968170079992,57.21983208000165,53372.602163280004 2025-08-07,11:21:42.000,219,10968769,12765,0,1754565701,13012.988379009992,57.17048816999886,53372.58818904 2025-08-07,11:21:43.000,219,10968810,12885,0,1754565702,13013.022060559997,57.149340780000784,53372.63011176 2025-08-07,11:21:44.000,219,10968821,12645,0,1754565703,13013.015324250002,57.085898609999276,53372.56722768001 2025-08-07,11:21:45.000,219,10968835,12525,0,1754565704,13012.995115320002,57.07884947999992,53372.672034480005 2025-08-07,11:21:46.000,219,10968812,12805,0,1754565705,13013.001851629997,57.05065296000248,53372.602163280004 2025-08-07,11:21:47.000,219,10968766,12805,0,1754565706,13013.001851629997,57.05065296000248,53372.53229208 2025-08-07,11:21:48.000,219,10968779,12645,0,1754565707,13012.968170079992,57.00130904999969,53372.5392792 2025-08-07,11:21:49.000,219,10968839,12765,0,1754565708,13012.988379009992,56.98721079000097,53372.56722768001 2025-08-07,11:21:50.000,219,10968760,12725,0,1754565709,13012.988379009992,56.93081774999882,53372.574214800006 2025-08-07,11:21:51.000,219,10968812,12725,0,1754565710,13012.961433769997,56.966063400002895,53372.51133072 2025-08-07,11:21:52.000,219,10968788,12845,0,1754565711,13013.015324250002,56.959014270003536,53372.574214800006 2025-08-07,11:21:53.000,219,10968807,12685,0,1754565712,13013.008587939992,56.909670360000746,53372.504343600005 2025-08-07,11:21:54.000,219,10968814,12445,0,1754565713,13012.974906390002,56.923768619999464,53372.469408 2025-08-07,11:21:55.000,219,10968820,12645,0,1754565714,13012.988379009992,56.90262123000139,53372.47639512001 2025-08-07,11:21:56.000,219,10968830,13125,0,1754565715,13012.974906390002,56.90262123000139,53372.42748528001 2025-08-07,11:21:57.000,219,10968776,12565,0,1754565716,13012.981642699997,56.923768619999464,53372.46242088 2025-08-07,11:21:58.000,219,10968786,12605,0,1754565717,13012.968170079992,56.916719490000105,53372.44145952 2025-08-07,11:21:59.000,219,10968795,12845,0,1754565718,13012.954697460002,56.88147384000331,53372.434472400004 2025-08-07,11:22:00.000,219,10968807,12845,0,1754565719,13012.981642699997,56.93081774999882,53372.44844664001 2025-08-07,11:22:01.000,219,10968799,12605,0,1754565720,13012.954697460002,56.95196514000418,53372.42748528001 2025-08-07,11:22:02.000,219,10968757,12685,0,1754565721,13012.921015909997,56.959014270003536,53372.469408 2025-08-07,11:22:03.000,219,10968837,12725,0,1754565722,13012.900806979997,56.99425992000033,53372.385562560004 2025-08-07,11:22:04.000,219,10968830,12845,0,1754565723,13012.887334359992,57.01540730999841,53372.434472400004 2025-08-07,11:22:05.000,219,10968792,12605,0,1754565724,13012.873861740001,56.98721079000097,53372.455433760006 2025-08-07,11:22:06.000,219,10968791,12765,0,1754565725,13012.867125429992,57.04360383000312,53372.3646012 2025-08-07,11:22:07.000,219,10968816,12925,0,1754565726,13012.833443880001,57.01540730999841,53372.37158832 2025-08-07,11:22:08.000,219,10968837,12605,0,1754565727,13012.806498639991,57.02245643999777,53372.3646012 2025-08-07,11:22:09.000,219,10968795,12965,0,1754565728,13012.786289709991,57.05065296000248,53372.32966560001 2025-08-07,11:22:10.000,219,10968787,12605,0,1754565729,13012.793026020001,57.099996869997995,53372.34363984 2025-08-07,11:22:11.000,219,10968791,12565,0,1754565730,13012.799762329996,57.11409513000399,53372.32966560001 2025-08-07,11:22:12.000,219,10968765,12805,0,1754565731,13012.739135539996,57.12819339000271,53372.32267848 2025-08-07,11:22:13.000,219,10968806,12805,0,1754565732,13012.739135539996,57.191635560004215,53372.29473 2025-08-07,11:22:14.000,219,10968799,12965,0,1754565733,13012.7121903,57.184586430004856,53372.30870424001 2025-08-07,11:22:15.000,219,10968814,12605,0,1754565734,13012.7121903,57.24802859999909,53372.29473 2025-08-07,11:22:16.000,219,10968801,12645,0,1754565735,13012.698717679996,57.3114707700006,53372.27376864 2025-08-07,11:22:17.000,219,10968750,12845,0,1754565736,13012.68524505999,57.34671642000467,53372.25979440001 2025-08-07,11:22:18.000,219,10968770,12965,0,1754565737,13012.69198137,57.325569029999315,53372.25979440001 2025-08-07,11:22:19.000,219,10968821,12685,0,1754565738,13012.698717679996,57.367863810002746,53372.287742880006 2025-08-07,11:22:20.000,219,10968813,12525,0,1754565739,13012.65156351,57.381962070001464,53372.29473 2025-08-07,11:22:21.000,219,10968816,12725,0,1754565740,13012.658299819996,57.4101585899989,53372.30171712 2025-08-07,11:22:22.000,219,10968788,12765,0,1754565741,13012.63135458,57.43835511000361,53372.24582016 2025-08-07,11:22:23.000,219,10968808,12645,0,1754565742,13012.638090889996,57.46655163000105,53372.238833040006 2025-08-07,11:22:24.000,219,10968871,12725,0,1754565743,13012.658299819996,57.50884641000448,53372.266781520004 2025-08-07,11:22:25.000,219,10968810,12925,0,1754565744,13012.638090889996,57.53704293000192,53372.25280728 2025-08-07,11:22:26.000,219,10968873,12805,0,1754565745,13012.597673029995,57.56523944999935,53372.28075576001 2025-08-07,11:22:27.000,219,10968780,12805,0,1754565746,13012.56399147999,57.58638684000471,53372.25280728 2025-08-07,11:22:28.000,219,10968780,12765,0,1754565747,13012.58420040999,57.607534230002784,53372.23184592001 2025-08-07,11:22:29.000,219,10968815,12845,0,1754565748,13012.557255169995,57.607534230002784,53372.217871680004 2025-08-07,11:22:30.000,219,10968847,12605,0,1754565749,13012.537046239995,57.64982900999894,53372.24582016 2025-08-07,11:22:31.000,219,10968810,12525,0,1754565750,13012.48989207,57.67097640000429,53372.19691032 2025-08-07,11:22:32.000,219,10968813,12605,0,1754565751,13012.476419449995,57.64982900999894,53372.217871680004 2025-08-07,11:22:33.000,219,10968810,12645,0,1754565752,13012.44947421,57.67802553000365,53372.21088456001 2025-08-07,11:22:34.000,219,10968763,12805,0,1754565753,13012.44273789999,57.67097640000429,53372.217871680004 2025-08-07,11:22:35.000,219,10968780,12645,0,1754565754,13012.415792659995,57.69212379000237,53372.25280728 2025-08-07,11:22:36.000,219,10968753,12605,0,1754565755,13012.355165869994,57.67802553000365,53372.20389744 2025-08-07,11:22:37.000,219,10968825,12725,0,1754565756,13012.36863849,57.69212379000237,53372.18293608 2025-08-07,11:22:38.000,219,10968822,13005,0,1754565757,13012.314748009994,57.741467699997884,53372.14101336001 2025-08-07,11:22:39.000,219,10968832,12645,0,1754565758,13012.32822063,57.720320309999806,53372.14101336001 2025-08-07,11:22:40.000,219,10968802,12445,0,1754565759,13012.30127538999,57.76261509000324,53372.13402624 2025-08-07,11:22:41.000,219,10968810,12765,0,1754565760,13012.233912289994,57.783762480001315,53372.168961840005 2025-08-07,11:22:42.000,219,10968812,12685,0,1754565761,13012.254121219994,57.79786074000003,53372.12703912 2025-08-07,11:22:43.000,219,10968797,12925,0,1754565762,13012.26085752999,57.80490986999939,53372.13402624 2025-08-07,11:22:44.000,219,10968795,12845,0,1754565763,13012.247384909999,57.826057260004745,53372.1549876 2025-08-07,11:22:45.000,219,10968880,12685,0,1754565764,13012.267593839999,57.80490986999939,53372.13402624 2025-08-07,11:22:46.000,219,10968809,12965,0,1754565765,13012.247384909999,57.79786074000003,53372.14800048 2025-08-07,11:22:47.000,219,10968816,12845,0,1754565766,13012.254121219994,57.783762480001315,53372.14800048 2025-08-07,11:22:48.000,219,10968797,12685,0,1754565767,13012.274330149994,57.81195899999875,53372.120052000006 2025-08-07,11:22:49.000,219,10968797,13005,0,1754565768,13012.267593839999,57.79786074000003,53372.11306488001 2025-08-07,11:22:50.000,219,10968823,12285,0,1754565769,13012.247384909999,57.783762480001315,53372.12703912 2025-08-07,11:22:51.000,219,10968803,12805,0,1754565770,13012.26085752999,57.81195899999875,53372.11306488001 2025-08-07,11:22:52.000,219,10968764,12885,0,1754565771,13012.274330149994,57.79786074000003,53372.10607776 2025-08-07,11:22:53.000,219,10968822,12965,0,1754565772,13012.28106645999,57.81900812999811,53372.10607776 2025-08-07,11:22:54.000,219,10968799,12845,0,1754565773,13012.30127538999,57.80490986999939,53372.0851164 2025-08-07,11:22:55.000,219,10968807,12645,0,1754565774,13012.34169324999,57.826057260004745,53372.16197472001 2025-08-07,11:22:56.000,219,10968788,12685,0,1754565775,13012.355165869994,57.783762480001315,53372.12703912 2025-08-07,11:22:57.000,219,10968811,12885,0,1754565776,13012.38211110999,57.79786074000003,53372.10607776 2025-08-07,11:22:58.000,219,10968783,12565,0,1754565777,13012.40905635,57.76261509000324,53372.09210352001 2025-08-07,11:22:59.000,219,10968764,12805,0,1754565778,13012.40232003999,57.776713350001955,53372.0851164 2025-08-07,11:23:00.000,219,10968808,12685,0,1754565779,13012.42252896999,57.75556596000388,53372.16197472001 2025-08-07,11:23:01.000,219,10968747,12685,0,1754565780,13012.436001589995,57.76261509000324,53372.099090640004 2025-08-07,11:23:02.000,219,10968828,12965,0,1754565781,13012.516837309995,57.69917292000173,53372.099090640004 2025-08-07,11:23:03.000,219,10968796,12645,0,1754565782,13012.54378254999,57.69212379000237,53372.14800048 2025-08-07,11:23:04.000,219,10968787,12725,0,1754565783,13012.56399147999,57.67802553000365,53372.120052000006 2025-08-07,11:23:05.000,219,10968776,12805,0,1754565784,13012.58420040999,57.64982900999894,53372.13402624 2025-08-07,11:23:06.000,219,10968771,12805,0,1754565785,13012.577464099995,57.58638684000471,53372.14800048 2025-08-07,11:23:07.000,219,10968760,12805,0,1754565786,13012.60440933999,57.551141190000635,53372.21088456001 2025-08-07,11:23:08.000,219,10968828,12445,0,1754565787,13012.58420040999,57.551141190000635,53372.17594896 2025-08-07,11:23:09.000,219,10968790,12525,0,1754565788,13012.638090889996,57.551141190000635,53372.18992320001 2025-08-07,11:23:10.000,219,10968764,12725,0,1754565789,13012.68524505999,57.52999380000256,53372.19691032 2025-08-07,11:23:11.000,219,10968754,12885,0,1754565790,13012.678508749996,57.46655163000105,53372.168961840005 2025-08-07,11:23:12.000,219,10968800,12765,0,1754565791,13012.718926609996,57.45950250000169,53372.18992320001 2025-08-07,11:23:13.000,219,10968766,12605,0,1754565792,13012.725662919991,57.424256850004895,53372.21088456001 2025-08-07,11:23:14.000,219,10968807,12405,0,1754565793,13012.766080779991,57.36081468000339,53372.23184592001 2025-08-07,11:23:15.000,219,10968765,12685,0,1754565794,13012.799762329996,57.325569029999315,53372.23184592001 2025-08-07,11:23:16.000,219,10968777,12925,0,1754565795,13012.806498639991,57.2762251200038,53372.238833040006 2025-08-07,11:23:17.000,219,10968801,12645,0,1754565796,13012.873861740001,57.24097946999973,53372.287742880006 2025-08-07,11:23:18.000,219,10968763,12765,0,1754565797,13012.873861740001,57.17048816999886,53372.25280728 2025-08-07,11:23:19.000,219,10968798,12565,0,1754565798,13012.900806979997,57.12114426000335,53372.287742880006 2025-08-07,11:23:20.000,219,10968826,12925,0,1754565799,13012.947961149992,57.099996869997995,53372.32267848 2025-08-07,11:23:21.000,219,10968793,12725,0,1754565800,13012.954697460002,57.07180035000056,53372.32267848 2025-08-07,11:23:22.000,219,10968834,12605,0,1754565801,13012.954697460002,57.05065296000248,53372.32966560001 2025-08-07,11:23:23.000,219,10968790,12885,0,1754565802,13012.988379009992,57.00130904999969,53372.30870424001 2025-08-07,11:23:24.000,219,10968791,12725,0,1754565803,13013.042269489997,56.93081774999882,53372.35761408001 2025-08-07,11:23:25.000,219,10968740,12805,0,1754565804,13013.049005799992,56.860326449997956,53372.39953680001 2025-08-07,11:23:26.000,219,10968787,12845,0,1754565805,13013.069214729992,56.84622818999924,53372.35062696 2025-08-07,11:23:27.000,219,10968716,12685,0,1754565806,13013.096159970002,56.76868775999901,53372.385562560004 2025-08-07,11:23:28.000,219,10968792,12845,0,1754565807,13013.136577830002,56.726392980002856,53372.42049816 2025-08-07,11:23:29.000,219,10968761,12685,0,1754565808,13013.116368900002,56.698196459998144,53372.385562560004 2025-08-07,11:23:30.000,219,10968828,12765,0,1754565809,13013.143314139998,56.64180342000327,53372.42049816 2025-08-07,11:23:31.000,219,10968777,12845,0,1754565810,13013.150050449993,56.59950863999984,53372.44844664001 2025-08-07,11:23:32.000,219,10968765,12885,0,1754565811,13013.156786760002,56.52901733999897,53372.42049816 2025-08-07,11:23:33.000,219,10968775,12765,0,1754565812,13013.197204620003,56.4726243000041,53372.44145952 2025-08-07,11:23:34.000,219,10968751,12645,0,1754565813,13013.224149859998,56.40918213000259,53372.44844664001 2025-08-07,11:23:35.000,219,10968793,12805,0,1754565814,13013.224149859998,56.35278909000044,53372.469408 2025-08-07,11:23:36.000,219,10968790,12845,0,1754565815,13013.237622479988,56.31754344000365,53372.49036936 2025-08-07,11:23:37.000,219,10968851,12925,0,1754565816,13013.244358789998,56.2611504000015,53372.455433760006 2025-08-07,11:23:38.000,219,10968788,12965,0,1754565817,13013.278040339988,56.21180648999871,53372.504343600005 2025-08-07,11:23:39.000,219,10968792,12645,0,1754565818,13013.298249269988,56.19065910000063,53372.49735648001 2025-08-07,11:23:40.000,219,10968772,12765,0,1754565819,13013.304985579998,56.14131518999784,53372.56024056 2025-08-07,11:23:41.000,219,10968741,12805,0,1754565820,13013.298249269988,56.07787302000361,53372.51831784 2025-08-07,11:23:42.000,219,10968818,12725,0,1754565821,13013.298249269988,56.07082389000425,53372.53229208 2025-08-07,11:23:43.000,219,10968738,12765,0,1754565822,13013.358876059989,56.06377476000489,53372.59517616001 2025-08-07,11:23:44.000,219,10968780,12565,0,1754565823,13013.338667129989,56.03557824000018,53372.623124640006 2025-08-07,11:23:45.000,219,10968797,12685,0,1754565824,13013.358876059989,56.02147998000146,53372.553253440004 2025-08-07,11:23:46.000,219,10968745,12685,0,1754565825,13013.345403439998,55.99328346000402,53372.51831784 2025-08-07,11:23:47.000,219,10968761,12645,0,1754565826,13013.379084989989,55.97918519999803,53372.64408600001 2025-08-07,11:23:48.000,219,10968805,12765,0,1754565827,13013.379084989989,55.95803780999995,53372.61613752001 2025-08-07,11:23:49.000,219,10968803,13005,0,1754565828,13013.385821299998,55.98623433000466,53372.63011176 2025-08-07,11:23:50.000,219,10968789,12725,0,1754565829,13013.406030229999,55.94393955000123,53372.61613752001 2025-08-07,11:23:51.000,219,10968750,13045,0,1754565830,13013.406030229999,55.929841290002514,53372.61613752001 2025-08-07,11:23:52.000,219,10968791,12765,0,1754565831,13013.412766539994,55.915743030003796,53372.65107312 2025-08-07,11:23:53.000,219,10968769,12885,0,1754565832,13013.379084989989,55.9016447699978,53372.66504736001 2025-08-07,11:23:54.000,219,10968780,12805,0,1754565833,13013.399293919989,55.90869390000444,53372.6790216 2025-08-07,11:23:55.000,219,10968822,12765,0,1754565834,13013.392557609994,55.89459563999844,53372.720944320004 2025-08-07,11:23:56.000,219,10968775,12885,0,1754565835,13013.345403439998,55.9016447699978,53372.741905680006 2025-08-07,11:23:57.000,219,10968788,12445,0,1754565836,13013.352139749994,55.90869390000444,53372.69998296 2025-08-07,11:23:58.000,219,10968797,12765,0,1754565837,13013.338667129989,55.880497379999724,53372.75587992 2025-08-07,11:23:59.000,219,10968780,12605,0,1754565838,13013.331930819993,55.880497379999724,53372.79780264 2025-08-07,11:24:00.000,219,10968804,12725,0,1754565839,13013.338667129989,55.83115347000421,53372.77684128 2025-08-07,11:24:01.000,219,10968801,12765,0,1754565840,13013.298249269988,55.77476043000206,53372.72793144 2025-08-07,11:24:02.000,219,10968829,12605,0,1754565841,13013.271304029993,55.76066217000334,53372.769854160004 2025-08-07,11:24:03.000,219,10968846,13005,0,1754565842,13013.224149859998,55.746563910004625,53372.77684128 2025-08-07,11:24:04.000,219,10968792,12605,0,1754565843,13013.217413549988,55.704269130001194,53372.73491856001 2025-08-07,11:24:05.000,219,10968794,12765,0,1754565844,13013.170259379993,55.697220000001835,53372.720944320004 2025-08-07,11:24:06.000,219,10968813,12885,0,1754565845,13013.136577830002,55.690170870002476,53372.741905680006 2025-08-07,11:24:07.000,219,10968819,12645,0,1754565846,13013.109632589993,55.6690234800044,53372.73491856001 2025-08-07,11:24:08.000,219,10968760,13045,0,1754565847,13013.055742110002,55.60558131000289,53372.769854160004 2025-08-07,11:24:09.000,219,10968808,12725,0,1754565848,13013.049005799992,55.57033565999882,53372.7488928 2025-08-07,11:24:10.000,219,10968817,12765,0,1754565849,13013.022060559997,55.56328652999946,53372.741905680006 2025-08-07,11:24:11.000,219,10968840,12605,0,1754565850,13013.028796869992,55.52804088000266,53372.75587992 2025-08-07,11:24:12.000,219,10968804,12605,0,1754565851,13012.961433769997,55.49984435999795,53372.7488928 2025-08-07,11:24:13.000,219,10968767,12645,0,1754565852,13012.968170079992,55.48574609999923,53372.73491856001 2025-08-07,11:24:14.000,219,10968801,12765,0,1754565853,13012.954697460002,55.457549580001796,53372.71395720001 2025-08-07,11:24:15.000,219,10968798,12725,0,1754565854,13012.941224839997,55.422303929997724,53372.7488928 2025-08-07,11:24:16.000,219,10968781,12725,0,1754565855,13012.988379009992,55.38000915000157,53372.69998296 2025-08-07,11:24:17.000,219,10968793,12685,0,1754565856,13012.968170079992,55.408205669999006,53372.75587992 2025-08-07,11:24:18.000,219,10968796,12765,0,1754565857,13012.968170079992,55.35886176000349,53372.70697008 2025-08-07,11:24:19.000,219,10968791,12925,0,1754565858,13012.947961149992,55.36591089000285,53372.720944320004 2025-08-07,11:24:20.000,219,10968752,12925,0,1754565859,13012.947961149992,55.30246872000134,53372.720944320004 2025-08-07,11:24:21.000,219,10968768,12565,0,1754565860,13012.934488530002,55.31656698000006,53372.69998296 2025-08-07,11:24:22.000,219,10968773,12685,0,1754565861,13012.995115320002,55.32361610999942,53372.741905680006 2025-08-07,11:24:23.000,219,10968796,12885,0,1754565862,13012.981642699997,55.32361610999942,53372.69299584001 2025-08-07,11:24:24.000,219,10968807,12685,0,1754565863,13012.981642699997,55.344763500004774,53372.7488928 2025-08-07,11:24:25.000,219,10968825,12765,0,1754565864,13012.921015909997,55.33771436999814,53372.71395720001 2025-08-07,11:24:26.000,219,10968800,12805,0,1754565865,13012.921015909997,55.37296002000221,53372.76286704001 2025-08-07,11:24:27.000,219,10968792,12725,0,1754565866,13012.907543289992,55.36591089000285,53372.68600872 2025-08-07,11:24:28.000,219,10968766,12645,0,1754565867,13012.880598049996,55.37296002000221,53372.720944320004 2025-08-07,11:24:29.000,219,10968779,12645,0,1754565868,13012.887334359992,55.38705828000093,53372.70697008 2025-08-07,11:24:30.000,219,10968772,12645,0,1754565869,13012.860389119996,55.38000915000157,53372.69998296 2025-08-07,11:24:31.000,219,10968801,12605,0,1754565870,13012.853652810001,55.37296002000221,53372.73491856001 2025-08-07,11:24:32.000,219,10968825,12685,0,1754565871,13012.806498639991,55.37296002000221,53372.71395720001 2025-08-07,11:24:33.000,219,10968769,12805,0,1754565872,13012.813234950001,55.415254799998365,53372.741905680006 2025-08-07,11:24:34.000,219,10968788,12605,0,1754565873,13012.813234950001,55.36591089000285,53372.73491856001 2025-08-07,11:24:35.000,219,10968772,12525,0,1754565874,13012.786289709991,55.36591089000285,53372.70697008 2025-08-07,11:24:36.000,219,10968770,12765,0,1754565875,13012.779553399996,55.36591089000285,53372.70697008 2025-08-07,11:24:37.000,219,10968832,13005,0,1754565876,13012.75260816,55.35181263000413,53372.69998296 2025-08-07,11:24:38.000,219,10968785,12845,0,1754565877,13012.739135539996,55.35181263000413,53372.720944320004 2025-08-07,11:24:39.000,219,10968806,12765,0,1754565878,13012.725662919991,55.35886176000349,53372.69998296 2025-08-07,11:24:40.000,219,10968775,12725,0,1754565879,13012.73239923,55.344763500004774,53372.6790216 2025-08-07,11:24:41.000,219,10968803,12605,0,1754565880,13012.745871849991,55.344763500004774,53372.69299584001 2025-08-07,11:24:42.000,219,10968796,12805,0,1754565881,13012.745871849991,55.36591089000285,53372.71395720001 2025-08-07,11:24:43.000,219,10968813,13005,0,1754565882,13012.745871849991,55.35886176000349,53372.623124640006 2025-08-07,11:24:44.000,219,10968822,12805,0,1754565883,13012.725662919991,55.35181263000413,53372.623124640006 2025-08-07,11:24:45.000,219,10968779,12925,0,1754565884,13012.705453989991,55.37296002000221,53372.65806024 2025-08-07,11:24:46.000,219,10968834,12685,0,1754565885,13012.69198137,55.31656698000006,53372.623124640006 2025-08-07,11:24:47.000,219,10968793,12765,0,1754565886,13012.69198137,55.35181263000413,53372.58120192 2025-08-07,11:24:48.000,219,10968810,13005,0,1754565887,13012.705453989991,55.35181263000413,53372.61613752001 2025-08-07,11:24:49.000,219,10968830,12725,0,1754565888,13012.68524505999,55.33066523999878,53372.672034480005 2025-08-07,11:24:50.000,219,10968793,12645,0,1754565889,13012.698717679996,55.38000915000157,53372.63011176 2025-08-07,11:24:51.000,219,10968835,12805,0,1754565890,13012.69198137,55.37296002000221,53372.574214800006 2025-08-07,11:24:52.000,219,10968836,12845,0,1754565891,13012.705453989991,55.36591089000285,53372.6091504 2025-08-07,11:24:53.000,219,10968835,12965,0,1754565892,13012.698717679996,55.35886176000349,53372.623124640006 2025-08-07,11:24:54.000,219,10968771,12965,0,1754565893,13012.73239923,55.38705828000093,53372.553253440004 2025-08-07,11:24:55.000,219,10968830,12965,0,1754565894,13012.705453989991,55.37296002000221,53372.59517616001 2025-08-07,11:24:56.000,219,10968818,12605,0,1754565895,13012.718926609996,55.35181263000413,53372.56722768001 2025-08-07,11:24:57.000,219,10968858,12445,0,1754565896,13012.67177244,55.38705828000093,53372.51831784 2025-08-07,11:24:58.000,219,10968800,12685,0,1754565897,13012.65156351,55.37296002000221,53372.53229208 2025-08-07,11:24:59.000,219,10968808,12765,0,1754565898,13012.68524505999,55.38705828000093,53372.5392792 2025-08-07,11:25:00.000,219,10968836,12965,0,1754565899,13012.68524505999,55.38000915000157,53372.53229208 2025-08-07,11:25:01.000,219,10968829,12605,0,1754565900,13012.68524505999,55.38705828000093,53372.49036936 2025-08-07,11:25:02.000,219,10968768,12845,0,1754565901,13012.66503612999,55.408205669999006,53372.49735648001 2025-08-07,11:25:03.000,219,10968780,12845,0,1754565902,13012.67177244,55.45050045000244,53372.53229208 2025-08-07,11:25:04.000,219,10968803,12605,0,1754565903,13012.66503612999,55.457549580001796,53372.469408 2025-08-07,11:25:05.000,219,10968842,12765,0,1754565904,13012.705453989991,55.506893490004586,53372.46242088 2025-08-07,11:25:06.000,219,10968801,12685,0,1754565905,13012.658299819996,55.48574609999923,53372.51831784 2025-08-07,11:25:07.000,219,10968815,12565,0,1754565906,13012.64482719999,55.506893490004586,53372.455433760006 2025-08-07,11:25:08.000,219,10968814,12845,0,1754565907,13012.597673029995,55.506893490004586,53372.469408 2025-08-07,11:25:09.000,219,10968831,12885,0,1754565908,13012.638090889996,55.49984435999795,53372.51133072 2025-08-07,11:25:10.000,219,10968816,12565,0,1754565909,13012.61114565,55.520991750003304,53372.44844664001 2025-08-07,11:25:11.000,219,10968837,12925,0,1754565910,13012.617881959995,55.54213914000138,53372.434472400004 2025-08-07,11:25:12.000,219,10968816,12845,0,1754565911,13012.577464099995,55.57738478999818,53372.44844664001 2025-08-07,11:25:13.000,219,10968786,12645,0,1754565912,13012.56399147999,55.59148305000417,53372.469408 2025-08-07,11:25:14.000,219,10968842,13085,0,1754565913,13012.516837309995,55.54213914000138,53372.46242088 2025-08-07,11:25:15.000,219,10968785,12565,0,1754565914,13012.50336468999,55.53509001000202,53372.47639512001 2025-08-07,11:25:16.000,219,10968857,12685,0,1754565915,13012.46968314,55.49984435999795,53372.42748528001 2025-08-07,11:25:17.000,219,10968798,12885,0,1754565916,13012.44273789999,55.5562374000001,53372.46242088 2025-08-07,11:25:18.000,219,10968822,12685,0,1754565917,13012.46968314,55.56328652999946,53372.455433760006 2025-08-07,11:25:19.000,219,10968833,12645,0,1754565918,13012.38884742,55.57738478999818,53372.455433760006 2025-08-07,11:25:20.000,219,10968849,12645,0,1754565919,13012.436001589995,55.57033565999882,53372.39953680001 2025-08-07,11:25:21.000,219,10968825,12805,0,1754565920,13012.34169324999,55.57738478999818,53372.42049816 2025-08-07,11:25:22.000,219,10968843,12965,0,1754565921,13012.294539079994,55.57033565999882,53372.37158832 2025-08-07,11:25:23.000,219,10968842,12645,0,1754565922,13012.274330149994,55.520991750003304,53372.37857544001 2025-08-07,11:25:24.000,219,10968832,12565,0,1754565923,13012.206967049999,55.54213914000138,53372.34363984 2025-08-07,11:25:25.000,219,10968827,12485,0,1754565924,13012.233912289994,55.54213914000138,53372.35062696 2025-08-07,11:25:26.000,219,10968859,12565,0,1754565925,13012.139603949989,55.506893490004586,53372.31569136 2025-08-07,11:25:27.000,219,10968853,13005,0,1754565926,13012.119395019989,55.513942620003945,53372.3646012 2025-08-07,11:25:28.000,219,10968837,12765,0,1754565927,13012.132867639993,55.53509001000202,53372.29473 2025-08-07,11:25:29.000,219,10968848,12485,0,1754565928,13012.058768229988,55.52804088000266,53372.31569136 2025-08-07,11:25:30.000,219,10968816,12765,0,1754565929,13012.065504539998,55.520991750003304,53372.29473 2025-08-07,11:25:31.000,219,10968806,12605,0,1754565930,13012.018350369988,55.48574609999923,53372.287742880006 2025-08-07,11:25:32.000,219,10968827,12765,0,1754565931,13012.078977159988,55.52804088000266,53372.32267848 2025-08-07,11:25:33.000,219,10968810,12645,0,1754565932,13012.085713469998,55.49984435999795,53372.30171712 2025-08-07,11:25:34.000,219,10968842,12925,0,1754565933,13012.025086679998,55.520991750003304,53372.25979440001 2025-08-07,11:25:35.000,219,10968810,12885,0,1754565934,13012.038559299988,55.48574609999923,53372.266781520004 2025-08-07,11:25:36.000,219,10968816,12605,0,1754565935,13012.018350369988,55.520991750003304,53372.23184592001 2025-08-07,11:25:37.000,219,10968812,12725,0,1754565936,13012.038559299988,55.54213914000138,53372.29473 2025-08-07,11:25:38.000,219,10968825,12605,0,1754565937,13012.045295609998,55.49984435999795,53372.24582016 2025-08-07,11:25:39.000,219,10968837,12925,0,1754565938,13012.045295609998,55.506893490004586,53372.238833040006 2025-08-07,11:25:40.000,219,10968899,12965,0,1754565939,13012.038559299988,55.506893490004586,53372.266781520004 2025-08-07,11:25:41.000,219,10968824,12805,0,1754565940,13012.058768229988,55.471647840000514,53372.19691032 2025-08-07,11:25:42.000,219,10968881,12445,0,1754565941,13012.038559299988,55.48574609999923,53372.2248588 2025-08-07,11:25:43.000,219,10968857,12805,0,1754565942,13012.045295609998,55.49279522999859,53372.21088456001 2025-08-07,11:25:44.000,219,10968875,12645,0,1754565943,13012.018350369988,55.45050045000244,53372.21088456001 2025-08-07,11:25:45.000,219,10968828,12805,0,1754565944,13012.052031919993,55.457549580001796,53372.168961840005 2025-08-07,11:25:46.000,219,10968840,12645,0,1754565945,13012.018350369988,55.38705828000093,53372.16197472001 2025-08-07,11:25:47.000,219,10968838,12645,0,1754565946,13011.991405129993,55.40115653999965,53372.11306488001 2025-08-07,11:25:48.000,219,10968854,12605,0,1754565947,13011.957723580002,55.39410741000029,53372.13402624 2025-08-07,11:25:49.000,219,10968820,12765,0,1754565948,13011.924042029998,55.35886176000349,53372.17594896 2025-08-07,11:25:50.000,219,10968826,12805,0,1754565949,13011.944250959998,55.344763500004774,53372.168961840005 2025-08-07,11:25:51.000,219,10968851,12645,0,1754565950,13011.903833099997,55.32361610999942,53372.20389744 2025-08-07,11:25:52.000,219,10968794,12725,0,1754565951,13011.876887860002,55.281321330003266,53372.14101336001 2025-08-07,11:25:53.000,219,10968842,12525,0,1754565952,13011.863415239997,55.239026549999835,53372.14101336001 2025-08-07,11:25:54.000,219,10968829,12725,0,1754565953,13011.843206309997,55.22492829000112,53372.12703912 2025-08-07,11:25:55.000,219,10968841,12765,0,1754565954,13011.829733689992,55.16853524999897,53372.14800048 2025-08-07,11:25:56.000,219,10968836,12645,0,1754565955,13011.789315829992,55.13328960000217,53372.12703912 2025-08-07,11:25:57.000,219,10968820,12845,0,1754565956,13011.748897969992,55.08394568999938,53372.17594896 2025-08-07,11:25:58.000,219,10968814,12605,0,1754565957,13011.802788449997,55.07689656000002,53372.14800048 2025-08-07,11:25:59.000,219,10968805,12685,0,1754565958,13011.775843210002,55.020503519997874,53372.099090640004 2025-08-07,11:26:00.000,219,10968851,12925,0,1754565959,13011.748897969992,54.95706135000364,53372.071142160006 2025-08-07,11:26:01.000,219,10968838,12805,0,1754565960,13011.728689039992,54.95001222000428,53372.0851164 2025-08-07,11:26:02.000,219,10968819,12685,0,1754565961,13011.721952729997,54.92886482999893,53372.050180800004 2025-08-07,11:26:03.000,219,10968828,12645,0,1754565962,13011.735425350002,54.91476657000021,53371.99428384001 2025-08-07,11:26:04.000,219,10968825,12885,0,1754565963,13011.742161659997,54.886570050002774,53372.04319368001 2025-08-07,11:26:05.000,219,10968826,12805,0,1754565964,13011.715216420002,54.879520920003415,53372.07812928 2025-08-07,11:26:06.000,219,10968809,12805,0,1754565965,13011.708480109992,54.81607875000191,53372.02223232001 2025-08-07,11:26:07.000,219,10968819,12605,0,1754565966,13011.674798560001,54.79493136000383,53371.95934824 2025-08-07,11:26:08.000,219,10968822,12605,0,1754565967,13011.695007490001,54.7526365800004,53371.99428384001 2025-08-07,11:26:09.000,219,10968807,12685,0,1754565968,13011.695007490001,54.74558745000104,53371.94537400001 2025-08-07,11:26:10.000,219,10968816,12605,0,1754565969,13011.688271179992,54.703292670004885,53371.93838688 2025-08-07,11:26:11.000,219,10968869,12485,0,1754565970,13011.674798560001,54.710341800004244,53371.91742552 2025-08-07,11:26:12.000,219,10968807,12885,0,1754565971,13011.735425350002,54.63985050000338,53371.87550280001 2025-08-07,11:26:13.000,219,10968808,12725,0,1754565972,13011.708480109992,54.62575224000466,53371.91742552 2025-08-07,11:26:14.000,219,10968798,13085,0,1754565973,13011.715216420002,54.54821181000443,53371.9104384 2025-08-07,11:26:15.000,219,10968819,12645,0,1754565974,13011.708480109992,54.52706441999908,53371.88947704 2025-08-07,11:26:16.000,219,10968810,12805,0,1754565975,13011.681534869997,54.51296616000036,53371.882489920004 2025-08-07,11:26:17.000,219,10968893,12805,0,1754565976,13011.668062249992,54.49181877000228,53371.882489920004 2025-08-07,11:26:18.000,219,10968829,12645,0,1754565977,13011.647853319992,54.45657311999821,53371.91742552 2025-08-07,11:26:19.000,219,10968851,12965,0,1754565978,13011.607435459991,54.39313095000398,53371.85454144001 2025-08-07,11:26:20.000,219,10968843,12805,0,1754565979,13011.627644389991,54.371983559998625,53371.87550280001 2025-08-07,11:26:21.000,219,10968797,12525,0,1754565980,13011.620908079996,54.32968878000247,53371.87550280001 2025-08-07,11:26:22.000,219,10968809,12965,0,1754565981,13011.607435459991,54.30149225999776,53371.833580080005 2025-08-07,11:26:23.000,219,10968801,12845,0,1754565982,13011.607435459991,54.245099220002885,53371.86851568 2025-08-07,11:26:24.000,219,10968835,12845,0,1754565983,13011.546808669991,54.21690269999817,53371.79864448 2025-08-07,11:26:25.000,219,10968844,12605,0,1754565984,13011.593962840001,54.1605096600033,53371.81960584 2025-08-07,11:26:26.000,219,10968832,12765,0,1754565985,13011.560281289996,54.13231313999859,53371.87550280001 2025-08-07,11:26:27.000,219,10968860,12805,0,1754565986,13011.53333605,54.08296923000307,53371.87550280001 2025-08-07,11:26:28.000,219,10968774,12965,0,1754565987,13011.53333605,54.047723579999,53371.903451280006 2025-08-07,11:26:29.000,219,10968806,12605,0,1754565988,13011.526599739991,54.019527060001565,53371.85454144001 2025-08-07,11:26:30.000,219,10968827,12965,0,1754565989,13011.51312712,53.977232279998134,53371.86851568 2025-08-07,11:26:31.000,219,10968797,12645,0,1754565990,13011.49291819,53.93493750000198,53371.82659296001 2025-08-07,11:26:32.000,219,10968829,12845,0,1754565991,13011.44576401999,53.9137901100039,53371.77768312001 2025-08-07,11:26:33.000,219,10968824,12605,0,1754565992,13011.46597294999,53.89264271999855,53371.86851568 2025-08-07,11:26:34.000,219,10968883,12605,0,1754565993,13011.418818779995,53.843298810003034,53371.80563160001 2025-08-07,11:26:35.000,219,10968825,12765,0,1754565994,13011.418818779995,53.836249680003675,53371.82659296001 2025-08-07,11:26:36.000,219,10968794,13005,0,1754565995,13011.37166461,53.829200550004316,53371.81261872 2025-08-07,11:26:37.000,219,10968795,12765,0,1754565996,13011.398609849995,53.793954900000244,53371.770696 2025-08-07,11:26:38.000,219,10968839,12605,0,1754565997,13011.378400919995,53.737561859998095,53371.763708880004 2025-08-07,11:26:39.000,219,10968811,12725,0,1754565998,13011.358191989995,53.76575838000281,53371.81261872 2025-08-07,11:26:40.000,219,10968821,12925,0,1754565999,13011.358191989995,53.74461099000473,53371.763708880004 2025-08-07,11:26:41.000,219,10968806,12765,0,1754566000,13011.337983059995,53.75166012000409,53371.763708880004 2025-08-07,11:26:42.000,219,10968810,12645,0,1754566001,13011.39187354,53.730512729998736,53371.770696 2025-08-07,11:26:43.000,219,10968828,12565,0,1754566002,13011.337983059995,53.74461099000473,53371.79864448 2025-08-07,11:26:44.000,219,10968807,12845,0,1754566003,13011.317774129995,53.7023162100013,53371.75672176001 2025-08-07,11:26:45.000,219,10968794,12925,0,1754566004,13011.31103782,53.74461099000473,53371.74973464 2025-08-07,11:26:46.000,219,10968828,12885,0,1754566005,13011.297565199995,53.71641447000002,53371.72877328001 2025-08-07,11:26:47.000,219,10968807,12605,0,1754566006,13011.26388364999,53.72346359999938,53371.72178616 2025-08-07,11:26:48.000,219,10968835,12685,0,1754566007,13011.28409257999,53.730512729998736,53371.77768312001 2025-08-07,11:26:49.000,219,10968822,12765,0,1754566008,13011.2302021,53.7023162100013,53371.70781192001 2025-08-07,11:26:50.000,219,10968795,12685,0,1754566009,13011.2302021,53.75166012000409,53371.72877328001 2025-08-07,11:26:51.000,219,10968788,12605,0,1754566010,13011.20325685999,53.737561859998095,53371.68685056001 2025-08-07,11:26:52.000,219,10968800,12925,0,1754566011,13011.16957531,53.70936534000066,53371.72877328001 2025-08-07,11:26:53.000,219,10968792,12565,0,1754566012,13011.14936638,53.74461099000473,53371.72178616 2025-08-07,11:26:54.000,219,10968798,12645,0,1754566013,13011.12242113999,53.737561859998095,53371.74973464 2025-08-07,11:26:55.000,219,10968772,12685,0,1754566014,13011.095475899994,53.72346359999938,53371.69383768 2025-08-07,11:26:56.000,219,10968790,12765,0,1754566015,13011.06179434999,53.72346359999938,53371.74274752 2025-08-07,11:26:57.000,219,10968839,12965,0,1754566016,13011.06179434999,53.69526708000194,53371.75672176001 2025-08-07,11:26:58.000,219,10968816,12685,0,1754566017,13010.994431249994,53.69526708000194,53371.65890208001 2025-08-07,11:26:59.000,219,10968848,12725,0,1754566018,13011.021376489989,53.72346359999938,53371.65191496 2025-08-07,11:27:00.000,219,10968853,12765,0,1754566019,13010.987694939999,53.69526708000194,53371.64492784 2025-08-07,11:27:01.000,219,10968792,12805,0,1754566020,13011.007903869999,53.72346359999938,53371.65890208001 2025-08-07,11:27:02.000,219,10968803,12965,0,1754566021,13011.014640179994,53.74461099000473,53371.65191496 2025-08-07,11:27:03.000,219,10968814,12765,0,1754566022,13010.960749699989,53.70936534000066,53371.665889200005 2025-08-07,11:27:04.000,219,10968825,12685,0,1754566023,13010.980958629989,53.70936534000066,53371.64492784 2025-08-07,11:27:05.000,219,10968830,12925,0,1754566024,13010.933804459994,53.70936534000066,53371.64492784 2025-08-07,11:27:06.000,219,10968870,12765,0,1754566025,13010.954013389994,53.74461099000473,53371.6309536 2025-08-07,11:27:07.000,219,10968804,12605,0,1754566026,13011.014640179994,53.730512729998736,53371.65890208001 2025-08-07,11:27:08.000,219,10968813,12525,0,1754566027,13011.055058039994,53.730512729998736,53371.7008248 2025-08-07,11:27:09.000,219,10968736,12805,0,1754566028,13011.028112799999,53.75870925000345,53371.72178616 2025-08-07,11:27:10.000,219,10968822,12605,0,1754566029,13011.034849109994,53.74461099000473,53371.69383768 2025-08-07,11:27:11.000,219,10968803,12805,0,1754566030,13011.048321729999,53.76575838000281,53371.6309536 2025-08-07,11:27:12.000,219,10968819,12725,0,1754566031,13011.034849109994,53.77280751000217,53371.63794072001 2025-08-07,11:27:13.000,219,10968827,12645,0,1754566032,13011.034849109994,53.75166012000409,53371.665889200005 2025-08-07,11:27:14.000,219,10968774,12525,0,1754566033,13011.04158541999,53.793954900000244,53371.65890208001 2025-08-07,11:27:15.000,219,10968847,12765,0,1754566034,13011.014640179994,53.75870925000345,53371.60999224001 2025-08-07,11:27:16.000,219,10968828,12685,0,1754566035,13010.980958629989,53.76575838000281,53371.63794072001 2025-08-07,11:27:17.000,219,10968780,12885,0,1754566036,13010.987694939999,53.75166012000409,53371.60999224001 2025-08-07,11:27:18.000,219,10968826,12605,0,1754566037,13010.933804459994,53.77280751000217,53371.596018000004 2025-08-07,11:27:19.000,219,10968821,12525,0,1754566038,13010.920331839989,53.72346359999938,53371.60999224001 2025-08-07,11:27:20.000,219,10968832,12885,0,1754566039,13010.920331839989,53.76575838000281,53371.63794072001 2025-08-07,11:27:21.000,219,10968842,12685,0,1754566040,13010.886650289998,53.74461099000473,53371.65890208001 2025-08-07,11:27:22.000,219,10968831,12685,0,1754566041,13010.873177669993,53.793954900000244,53371.65890208001 2025-08-07,11:27:23.000,219,10968790,12845,0,1754566042,13010.832759809993,53.77280751000217,53371.64492784 2025-08-07,11:27:24.000,219,10968856,12885,0,1754566043,13010.778869330003,53.80805315999896,53371.665889200005 2025-08-07,11:27:25.000,219,10968881,12725,0,1754566044,13010.745187779998,53.81510228999832,53371.63794072001 2025-08-07,11:27:26.000,219,10968806,12485,0,1754566045,13010.684560989997,53.8010040299996,53371.65191496 2025-08-07,11:27:27.000,219,10968782,12725,0,1754566046,13010.657615750002,53.779856640001526,53371.64492784 2025-08-07,11:27:28.000,219,10968859,13005,0,1754566047,13010.610461579992,53.786905770000885,53371.6309536 2025-08-07,11:27:29.000,219,10968804,12645,0,1754566048,13010.570043719992,53.8010040299996,53371.62396648 2025-08-07,11:27:30.000,219,10968803,13005,0,1754566049,13010.543098479997,53.8010040299996,53371.58204376 2025-08-07,11:27:31.000,219,10968807,12645,0,1754566050,13010.529625859992,53.80805315999896,53371.55409528 2025-08-07,11:27:32.000,219,10968852,12765,0,1754566051,13010.482471689997,53.779856640001526,53371.616979360006 2025-08-07,11:27:33.000,219,10968821,12725,0,1754566052,13010.462262759997,53.81510228999832,53371.64492784 2025-08-07,11:27:34.000,219,10968845,12605,0,1754566053,13010.428581209992,53.80805315999896,53371.55409528 2025-08-07,11:27:35.000,219,10968827,12685,0,1754566054,13010.435317520001,53.76575838000281,53371.54012104001 2025-08-07,11:27:36.000,219,10968833,12765,0,1754566055,13010.381427039996,53.779856640001526,53371.51217256 2025-08-07,11:27:37.000,219,10968812,12605,0,1754566056,13010.341009179996,53.730512729998736,53371.49121120001 2025-08-07,11:27:38.000,219,10968850,12965,0,1754566057,13010.347745489991,53.74461099000473,53371.47024984001 2025-08-07,11:27:39.000,219,10968821,12965,0,1754566058,13010.327536559991,53.72346359999938,53371.449288480006 2025-08-07,11:27:40.000,219,10968861,12845,0,1754566059,13010.320800249996,53.730512729998736,53371.46326272 2025-08-07,11:27:41.000,219,10968823,13045,0,1754566060,13010.287118699991,53.76575838000281,53371.47723696 2025-08-07,11:27:42.000,219,10968788,12965,0,1754566061,13010.260173459996,53.74461099000473,53371.42134000001 2025-08-07,11:27:43.000,219,10968805,12805,0,1754566062,13010.25343715,53.737561859998095,53371.42134000001 2025-08-07,11:27:44.000,219,10968830,12685,0,1754566063,13010.260173459996,53.77280751000217,53371.46326272 2025-08-07,11:27:45.000,219,10968809,12805,0,1754566064,13010.219755599996,53.72346359999938,53371.4562756 2025-08-07,11:27:46.000,219,10968809,12765,0,1754566065,13010.21301929,53.737561859998095,53371.35845592 2025-08-07,11:27:47.000,219,10968769,12885,0,1754566066,13010.12544725999,53.7023162100013,53371.39339152001 2025-08-07,11:27:48.000,219,10968855,12685,0,1754566067,13010.13218357,53.71641447000002,53371.3864044 2025-08-07,11:27:49.000,219,10968838,13045,0,1754566068,13010.08502939999,53.70936534000066,53371.379417280004 2025-08-07,11:27:50.000,219,10968784,12645,0,1754566069,13010.098502019995,53.70936534000066,53371.40736576 2025-08-07,11:27:51.000,219,10968802,12845,0,1754566070,13010.08502939999,53.7023162100013,53371.37243016001 2025-08-07,11:27:52.000,219,10968772,12765,0,1754566071,13010.02440260999,53.72346359999938,53371.3165332 2025-08-07,11:27:53.000,219,10968840,12525,0,1754566072,13009.99072106,53.69526708000194,53371.33749456 2025-08-07,11:27:54.000,219,10968821,12725,0,1754566073,13009.997457369995,53.71641447000002,53371.281597600006 2025-08-07,11:27:55.000,219,10968804,12885,0,1754566074,13009.977248439995,53.730512729998736,53371.30255896001 2025-08-07,11:27:56.000,219,10968828,12805,0,1754566075,13009.94356688999,53.72346359999938,53371.34448168 2025-08-07,11:27:57.000,219,10968826,12605,0,1754566076,13009.889676409999,53.71641447000002,53371.30255896001 2025-08-07,11:27:58.000,219,10968829,12845,0,1754566077,13009.876203789994,53.71641447000002,53371.23967488 2025-08-07,11:27:59.000,219,10968816,12605,0,1754566078,13009.82231330999,53.68821795000258,53371.30255896001 2025-08-07,11:28:00.000,219,10968822,12925,0,1754566079,13009.84252223999,53.72346359999938,53371.26762336 2025-08-07,11:28:01.000,219,10968855,12645,0,1754566080,13009.781895449989,53.7023162100013,53371.25364912001 2025-08-07,11:28:02.000,219,10968796,12805,0,1754566081,13009.815576999994,53.667070560004504,53371.28858472 2025-08-07,11:28:03.000,219,10968817,12885,0,1754566082,13009.748213899999,53.68116882000322,53371.25364912001 2025-08-07,11:28:04.000,219,10968849,12765,0,1754566083,13009.761686519989,53.69526708000194,53371.20473928001 2025-08-07,11:28:05.000,219,10968824,13125,0,1754566084,13009.694323419993,53.67411969000386,53371.26762336 2025-08-07,11:28:06.000,219,10968857,12805,0,1754566085,13009.701059729989,53.63182491000043,53371.27461048001 2025-08-07,11:28:07.000,219,10968852,12805,0,1754566086,13009.660641869988,53.67411969000386,53371.211726400004 2025-08-07,11:28:08.000,219,10968892,12525,0,1754566087,13009.667378179998,53.62477578000107,53371.21871352 2025-08-07,11:28:09.000,219,10968819,12685,0,1754566088,13009.660641869988,53.617726650001714,53371.20473928001 2025-08-07,11:28:10.000,219,10968841,12885,0,1754566089,13009.613487699993,53.603628390002996,53371.20473928001 2025-08-07,11:28:11.000,219,10968829,12605,0,1754566090,13009.613487699993,53.58248099999764,53371.13486808001 2025-08-07,11:28:12.000,219,10968795,12565,0,1754566091,13009.600015079988,53.54723535000085,53371.14884232 2025-08-07,11:28:13.000,219,10968832,12725,0,1754566092,13009.579806149988,53.54018622000149,53371.16980368 2025-08-07,11:28:14.000,219,10968806,12605,0,1754566093,13009.586542459998,53.51903883000341,53371.113906720006 2025-08-07,11:28:15.000,219,10968828,12525,0,1754566094,13009.552860909993,53.4555966600019,53371.1418552 2025-08-07,11:28:16.000,219,10968841,12605,0,1754566095,13009.552860909993,53.41330187999847,53371.071984 2025-08-07,11:28:17.000,219,10968862,12725,0,1754566096,13009.546124599998,53.441498400003184,53371.113906720006 2025-08-07,11:28:18.000,219,10968875,12805,0,1754566097,13009.525915669998,53.385105360001035,53371.092945360004 2025-08-07,11:28:19.000,219,10968819,12445,0,1754566098,13009.539388290003,53.385105360001035,53371.044035520004 2025-08-07,11:28:20.000,219,10968837,12845,0,1754566099,13009.525915669998,53.34281058000488,53371.08595824001 2025-08-07,11:28:21.000,219,10968845,12645,0,1754566100,13009.498970430002,53.30051580000145,53371.092945360004 2025-08-07,11:28:22.000,219,10968847,12685,0,1754566101,13009.505706739998,53.29346667000209,53371.03704840001 2025-08-07,11:28:23.000,219,10968808,12565,0,1754566102,13009.465288879997,53.27936841000337,53371.092945360004 2025-08-07,11:28:24.000,219,10968810,12605,0,1754566103,13009.465288879997,53.25822101999802,53371.03006128 2025-08-07,11:28:25.000,219,10968800,12685,0,1754566104,13009.478761500002,53.23707362999994,53371.05800976001 2025-08-07,11:28:26.000,219,10968856,12725,0,1754566105,13009.438343640002,53.194778850003786,53371.02307416 2025-08-07,11:28:27.000,219,10968808,12445,0,1754566106,13009.424871019997,53.201827980003145,53370.995125680005 2025-08-07,11:28:28.000,219,10968839,12805,0,1754566107,13009.397925780002,53.208877110002504,53371.05102264 2025-08-07,11:28:29.000,219,10968840,12965,0,1754566108,13009.411398399992,53.159533199999714,53370.995125680005 2025-08-07,11:28:30.000,219,10968858,13125,0,1754566109,13009.370980539992,53.16658232999907,53370.98813856001 2025-08-07,11:28:31.000,219,10968805,12605,0,1754566110,13009.364244229997,53.13838581000164,53370.995125680005 2025-08-07,11:28:32.000,219,10968767,13005,0,1754566111,13009.323826369997,53.16658232999907,53370.995125680005 2025-08-07,11:28:33.000,219,10968812,12445,0,1754566112,13009.317090060002,53.13133668000228,53370.91128024 2025-08-07,11:28:34.000,219,10968848,12765,0,1754566113,13009.303617439997,53.159533199999714,53370.946215840006 2025-08-07,11:28:35.000,219,10968844,12925,0,1754566114,13009.242990649996,53.152484070000355,53370.96019008 2025-08-07,11:28:36.000,219,10968816,12845,0,1754566115,13009.182363859996,53.1101892900042,53370.96717720001 2025-08-07,11:28:37.000,219,10968840,12845,0,1754566116,13009.162154929996,53.13133668000228,53370.89031888001 2025-08-07,11:28:38.000,219,10968805,12805,0,1754566117,13009.128473379991,53.11723842000356,53370.925254480004 2025-08-07,11:28:39.000,219,10968871,12645,0,1754566118,13009.128473379991,53.11723842000356,53370.9322416 2025-08-07,11:28:40.000,219,10968834,12765,0,1754566119,13009.101528139996,53.159533199999714,53370.95320296 2025-08-07,11:28:41.000,219,10968797,12805,0,1754566120,13009.067846589991,53.13838581000164,53370.897306000006 2025-08-07,11:28:42.000,219,10968849,12805,0,1754566121,13009.01395611,53.17363145999843,53370.89031888001 2025-08-07,11:28:43.000,219,10968877,12485,0,1754566122,13008.960065629995,53.13133668000228,53370.84839616001 2025-08-07,11:28:44.000,219,10968817,12645,0,1754566123,13008.95332932,53.17363145999843,53370.8623704 2025-08-07,11:28:45.000,219,10968809,12805,0,1754566124,13008.89270253,53.152484070000355,53370.85538328 2025-08-07,11:28:46.000,219,10968837,12805,0,1754566125,13008.899438839995,53.159533199999714,53370.90429312 2025-08-07,11:28:47.000,219,10968807,12845,0,1754566126,13008.82533942999,53.194778850003786,53370.85538328 2025-08-07,11:28:48.000,219,10968858,12765,0,1754566127,13008.778185259995,53.194778850003786,53370.84839616001 2025-08-07,11:28:49.000,219,10968812,12765,0,1754566128,13008.737767399994,53.2441227599993,53370.85538328 2025-08-07,11:28:50.000,219,10968838,12685,0,1754566129,13008.69061323,53.208877110002504,53370.85538328 2025-08-07,11:28:51.000,219,10968802,12685,0,1754566130,13008.66366798999,53.23002450000058,53370.84140904 2025-08-07,11:28:52.000,219,10968884,12645,0,1754566131,13008.62325012999,53.27231928000401,53370.7924992 2025-08-07,11:28:53.000,219,10968844,12765,0,1754566132,13008.576095959994,53.31461406000017,53370.81346056 2025-08-07,11:28:54.000,219,10968841,12805,0,1754566133,13008.508732859998,53.371007100002316,53370.81346056 2025-08-07,11:28:55.000,219,10968813,12845,0,1754566134,13008.468314999998,53.34985971000424,53370.778524960006 2025-08-07,11:28:56.000,219,10968808,12805,0,1754566135,13008.454842379993,53.36395797000296,53370.778524960006 2025-08-07,11:28:57.000,219,10968837,12765,0,1754566136,13008.400951899988,53.41330187999847,53370.74358936 2025-08-07,11:28:58.000,219,10968840,12685,0,1754566137,13008.367270349998,53.441498400003184,53370.778524960006 2025-08-07,11:28:59.000,219,10968813,12445,0,1754566138,13008.367270349998,53.46969492000062,53370.68070528001 2025-08-07,11:29:00.000,219,10968854,12605,0,1754566139,13008.313379869993,53.50494057000469,53370.757563600004 2025-08-07,11:29:01.000,219,10968847,12845,0,1754566140,13008.272962009993,53.58953013000428,53370.75057648001 2025-08-07,11:29:02.000,219,10968840,12565,0,1754566141,13008.293170939993,53.59657926000364,53370.757563600004 2025-08-07,11:29:03.000,219,10968792,12885,0,1754566142,13008.246016769997,53.617726650001714,53370.708653760004 2025-08-07,11:29:04.000,219,10968855,12965,0,1754566143,13008.185389979997,53.68116882000322,53370.729615120006 2025-08-07,11:29:05.000,219,10968798,12725,0,1754566144,13008.178653670002,53.70936534000066,53370.73660224 2025-08-07,11:29:06.000,219,10968795,12685,0,1754566145,13008.131499499992,53.76575838000281,53370.6876924 2025-08-07,11:29:07.000,219,10968773,12445,0,1754566146,13008.138235810002,53.793954900000244,53370.67371816 2025-08-07,11:29:08.000,219,10968792,12605,0,1754566147,13008.097817950002,53.81510228999832,53370.64576968 2025-08-07,11:29:09.000,219,10968866,12645,0,1754566148,13008.111290569992,53.793954900000244,53370.659743920005 2025-08-07,11:29:10.000,219,10968833,12925,0,1754566149,13008.118026880002,53.829200550004316,53370.708653760004 2025-08-07,11:29:11.000,219,10968835,12605,0,1754566150,13008.084345329997,53.87854445999983,53370.68070528001 2025-08-07,11:29:12.000,219,10968818,12845,0,1754566151,13008.057400090001,53.86444620000111,53370.66673104 2025-08-07,11:29:13.000,219,10968876,12685,0,1754566152,13008.057400090001,53.87854445999983,53370.659743920005 2025-08-07,11:29:14.000,219,10968863,13005,0,1754566153,13008.043927469997,53.86444620000111,53370.64576968 2025-08-07,11:29:15.000,219,10968795,12805,0,1754566154,13008.016982230001,53.88559358999919,53370.589872720004 2025-08-07,11:29:16.000,219,10968816,12725,0,1754566155,13008.077609020002,53.9137901100039,53370.59685984 2025-08-07,11:29:17.000,219,10968804,12605,0,1754566156,13008.030454849992,53.88559358999919,53370.63179544001 2025-08-07,11:29:18.000,219,10968782,12765,0,1754566157,13008.010245919992,53.89969184999791,53370.63878256 2025-08-07,11:29:19.000,219,10968813,12725,0,1754566158,13008.030454849992,53.92083924000326,53370.63878256 2025-08-07,11:29:20.000,219,10968837,12445,0,1754566159,13008.003509609996,53.86444620000111,53370.63179544001 2025-08-07,11:29:21.000,219,10968799,12565,0,1754566160,13008.010245919992,53.87854445999983,53370.63878256 2025-08-07,11:29:22.000,219,10968779,12925,0,1754566161,13008.043927469997,53.90674098000454,53370.63179544001 2025-08-07,11:29:23.000,219,10968805,12765,0,1754566162,13008.057400090001,53.88559358999919,53370.589872720004 2025-08-07,11:29:24.000,219,10968804,12885,0,1754566163,13008.077609020002,53.86444620000111,53370.59685984 2025-08-07,11:29:25.000,219,10968790,12565,0,1754566164,13008.091081639992,53.87149533000047,53370.58288560001 2025-08-07,11:29:26.000,219,10968859,12685,0,1754566165,13008.097817950002,53.86444620000111,53370.52000152 2025-08-07,11:29:27.000,219,10968767,12805,0,1754566166,13008.138235810002,53.87149533000047,53370.561924240006 2025-08-07,11:29:28.000,219,10968797,12765,0,1754566167,13008.185389979997,53.793954900000244,53370.561924240006 2025-08-07,11:29:29.000,219,10968830,12725,0,1754566168,13008.212335219992,53.786905770000885,53370.60384696001 2025-08-07,11:29:30.000,219,10968784,12605,0,1754566169,13008.299907250002,53.8010040299996,53370.59685984 2025-08-07,11:29:31.000,219,10968792,12805,0,1754566170,13008.286434629998,53.80805315999896,53370.59685984 2025-08-07,11:29:32.000,219,10968798,12885,0,1754566171,13008.313379869993,53.82215141999768,53370.610834080006 2025-08-07,11:29:33.000,219,10968834,12645,0,1754566172,13008.367270349998,53.86444620000111,53370.63179544001 2025-08-07,11:29:34.000,219,10968838,12605,0,1754566173,13008.441369759988,53.85034794000239,53370.610834080006 2025-08-07,11:29:35.000,219,10968782,12685,0,1754566174,13008.461578689989,53.85034794000239,53370.610834080006 2025-08-07,11:29:36.000,219,10968798,12725,0,1754566175,13008.488523929998,53.85739707000175,53370.64576968 2025-08-07,11:29:37.000,219,10968838,12725,0,1754566176,13008.535678099994,53.85739707000175,53370.64576968 2025-08-07,11:29:38.000,219,10968796,12605,0,1754566177,13008.596304889994,53.829200550004316,53370.66673104 2025-08-07,11:29:39.000,219,10968799,12805,0,1754566178,13008.629986439999,53.89969184999791,53370.65275680001 2025-08-07,11:29:40.000,219,10968798,12645,0,1754566179,13008.697349539994,53.92083924000326,53370.63878256 2025-08-07,11:29:41.000,219,10968817,12605,0,1754566180,13008.70408584999,53.94198663000134,53370.68070528001 2025-08-07,11:29:42.000,219,10968802,12325,0,1754566181,13008.75124002,53.92083924000326,53370.659743920005 2025-08-07,11:29:43.000,219,10968796,12605,0,1754566182,13008.78492156999,53.9490357600007,53370.6876924 2025-08-07,11:29:44.000,219,10968834,12645,0,1754566183,13008.818603119995,53.95608489000006,53370.70166664001 2025-08-07,11:29:45.000,219,10968789,12645,0,1754566184,13008.86575728999,53.963134019999416,53370.70166664001 2025-08-07,11:29:46.000,219,10968758,12565,0,1754566185,13008.879229909995,54.019527060001565,53370.71564088 2025-08-07,11:29:47.000,219,10968807,12605,0,1754566186,13008.919647769995,54.005428800002846,53370.70166664001 2025-08-07,11:29:48.000,219,10968808,13125,0,1754566187,13008.899438839995,53.99133054000413,53370.69467952 2025-08-07,11:29:49.000,219,10968805,12805,0,1754566188,13008.95332932,54.012477930002206,53370.74358936 2025-08-07,11:29:50.000,219,10968828,12845,0,1754566189,13008.919647769995,54.03362532000028,53370.75057648001 2025-08-07,11:29:51.000,219,10968821,12565,0,1754566190,13008.960065629995,54.05477270999836,53370.76455072 2025-08-07,11:29:52.000,219,10968790,12365,0,1754566191,13008.96680193999,54.11821487999987,53370.7924992 2025-08-07,11:29:53.000,219,10968797,12725,0,1754566192,13008.96680193999,54.09001836000243,53370.81346056 2025-08-07,11:29:54.000,219,10968822,12725,0,1754566193,13008.91291146,54.11821487999987,53370.827434800005 2025-08-07,11:29:55.000,219,10968802,12605,0,1754566194,13008.919647769995,54.139362269997946,53370.77153784001 2025-08-07,11:29:56.000,219,10968855,12685,0,1754566195,13008.91291146,54.1605096600033,53370.78551208 2025-08-07,11:29:57.000,219,10968812,12725,0,1754566196,13008.91291146,54.18165705000138,53370.79948632001 2025-08-07,11:29:58.000,219,10968849,12765,0,1754566197,13008.91291146,54.13231313999859,53370.80647344 2025-08-07,11:29:59.000,219,10968792,12605,0,1754566198,13008.84554835999,54.18165705000138,53370.7924992 2025-08-07,11:30:00.000,219,10968750,12805,0,1754566199,13008.84554835999,54.17460792000202,53370.80647344 2025-08-07,11:30:01.000,219,10968806,12885,0,1754566200,13008.899438839995,54.202804439999454,53370.81346056 2025-08-07,11:30:02.000,219,10968845,12885,0,1754566201,13008.82533942999,54.18165705000138,53370.7924992 2025-08-07,11:30:03.000,219,10968840,12685,0,1754566202,13008.818603119995,54.18165705000138,53370.78551208 2025-08-07,11:30:04.000,219,10968833,12925,0,1754566203,13008.76471263999,54.188706180000736,53370.778524960006 2025-08-07,11:30:05.000,219,10968817,12605,0,1754566204,13008.82533942999,54.20985356999881,53370.778524960006 2025-08-07,11:30:06.000,219,10968782,12805,0,1754566205,13008.798394189995,54.18165705000138,53370.78551208 2025-08-07,11:30:07.000,219,10968807,12765,0,1754566206,13008.78492156999,54.195755310000095,53370.84140904 2025-08-07,11:30:08.000,219,10968822,12885,0,1754566207,13008.80513049999,54.195755310000095,53370.77153784001 2025-08-07,11:30:09.000,219,10968793,12525,0,1754566208,13008.74450370999,54.18165705000138,53370.78551208 2025-08-07,11:30:10.000,219,10968827,12645,0,1754566209,13008.77144895,54.21690269999817,53370.79948632001 2025-08-07,11:30:11.000,219,10968820,12645,0,1754566210,13008.76471263999,54.202804439999454,53370.78551208 2025-08-07,11:30:12.000,219,10968797,12565,0,1754566211,13008.757976329995,54.23100096000417,53370.82044768001 2025-08-07,11:30:13.000,219,10968836,12525,0,1754566212,13008.737767399994,54.2591974800016,53370.74358936 2025-08-07,11:30:14.000,219,10968803,12605,0,1754566213,13008.73103109,54.238050090003526,53370.757563600004 2025-08-07,11:30:15.000,219,10968815,12725,0,1754566214,13008.737767399994,54.238050090003526,53370.778524960006 2025-08-07,11:30:16.000,219,10968821,12605,0,1754566215,13008.71082216,54.2591974800016,53370.7924992 2025-08-07,11:30:17.000,219,10968817,12605,0,1754566216,13008.70408584999,54.28739399999904,53370.7924992 2025-08-07,11:30:18.000,219,10968802,12805,0,1754566217,13008.697349539994,54.32263965000311,53370.79948632001 2025-08-07,11:30:19.000,219,10968831,12685,0,1754566218,13008.737767399994,54.252148350002244,53370.81346056 2025-08-07,11:30:20.000,219,10968793,12685,0,1754566219,13008.717558469994,54.28034486999968,53370.827434800005 2025-08-07,11:30:21.000,219,10968824,12685,0,1754566220,13008.717558469994,54.28739399999904,53370.84140904 2025-08-07,11:30:22.000,219,10968811,12965,0,1754566221,13008.697349539994,54.33673791000183,53370.81346056 2025-08-07,11:30:23.000,219,10968799,12805,0,1754566222,13008.68387691999,54.32263965000311,53370.7924992 2025-08-07,11:30:24.000,219,10968812,12645,0,1754566223,13008.69061323,54.38608182000462,53370.78551208 2025-08-07,11:30:25.000,219,10968833,12725,0,1754566224,13008.70408584999,54.379032689997985,53370.8623704 2025-08-07,11:30:26.000,219,10968840,12725,0,1754566225,13008.670404299999,54.379032689997985,53370.83442192 2025-08-07,11:30:27.000,219,10968824,12885,0,1754566226,13008.650195369999,54.39313095000398,53370.81346056 2025-08-07,11:30:28.000,219,10968763,12725,0,1754566227,13008.66366798999,54.4072292100027,53370.827434800005 2025-08-07,11:30:29.000,219,10968786,12605,0,1754566228,13008.589568579999,54.421327470001415,53370.75057648001 2025-08-07,11:30:30.000,219,10968817,12765,0,1754566229,13008.629986439999,54.435425730000134,53370.80647344 2025-08-07,11:30:31.000,219,10968843,12965,0,1754566230,13008.582832269989,54.48476964000292,53370.778524960006 2025-08-07,11:30:32.000,219,10968769,12645,0,1754566231,13008.609777509999,54.477720510003564,53370.778524960006 2025-08-07,11:30:33.000,219,10968836,12725,0,1754566232,13008.60304119999,54.51296616000036,53370.85538328 2025-08-07,11:30:34.000,219,10968849,12965,0,1754566233,13008.555887029994,54.52706441999908,53370.84839616001 2025-08-07,11:30:35.000,219,10968825,12605,0,1754566234,13008.555887029994,54.54821181000443,53370.78551208 2025-08-07,11:30:36.000,219,10968832,12725,0,1754566235,13008.582832269989,54.57640833000187,53370.827434800005 2025-08-07,11:30:37.000,219,10968812,12885,0,1754566236,13008.596304889994,54.57640833000187,53370.81346056 2025-08-07,11:30:38.000,219,10968794,12765,0,1754566237,13008.589568579999,54.58345746000123,53370.76455072 2025-08-07,11:30:39.000,219,10968770,12965,0,1754566238,13008.569359649999,54.61870310999802,53370.79948632001 2025-08-07,11:30:40.000,219,10968796,13045,0,1754566239,13008.596304889994,54.63280137000402,53370.778524960006 2025-08-07,11:30:41.000,219,10968777,12845,0,1754566240,13008.576095959994,54.653948760002095,53370.83442192 2025-08-07,11:30:42.000,219,10968819,12645,0,1754566241,13008.60304119999,54.67509615000017,53370.729615120006 2025-08-07,11:30:43.000,219,10968795,12725,0,1754566242,13008.569359649999,54.73853832000168,53370.77153784001 2025-08-07,11:30:44.000,219,10968783,12885,0,1754566243,13008.576095959994,54.75968570999976,53370.76455072 2025-08-07,11:30:45.000,219,10968821,12685,0,1754566244,13008.562623339989,54.76673483999912,53370.74358936 2025-08-07,11:30:46.000,219,10968871,12965,0,1754566245,13008.542414409989,54.78788223000447,53370.77153784001 2025-08-07,11:30:47.000,219,10968844,12925,0,1754566246,13008.576095959994,54.81607875000191,53370.74358936 2025-08-07,11:30:48.000,219,10968795,12765,0,1754566247,13008.569359649999,54.85837352999806,53370.74358936 2025-08-07,11:30:49.000,219,10968782,12805,0,1754566248,13008.569359649999,54.90771744000085,53370.7924992 2025-08-07,11:30:50.000,219,10968831,12645,0,1754566249,13008.609777509999,54.93591395999829,53370.76455072 2025-08-07,11:30:51.000,219,10968798,12765,0,1754566250,13008.589568579999,54.95001222000428,53370.757563600004 2025-08-07,11:30:52.000,219,10968787,12765,0,1754566251,13008.60304119999,55.006405259999156,53370.73660224 2025-08-07,11:30:53.000,219,10968820,12885,0,1754566252,13008.576095959994,55.006405259999156,53370.73660224 2025-08-07,11:30:54.000,219,10968849,12685,0,1754566253,13008.555887029994,55.055749170001945,53370.757563600004 2025-08-07,11:30:55.000,219,10968833,12725,0,1754566254,13008.582832269989,55.119191340003454,53370.757563600004 2025-08-07,11:30:56.000,219,10968836,12965,0,1754566255,13008.555887029994,55.09099481999874,53370.757563600004 2025-08-07,11:30:57.000,219,10968808,12725,0,1754566256,13008.609777509999,55.17558437999833,53370.778524960006 2025-08-07,11:30:58.000,219,10968810,12805,0,1754566257,13008.576095959994,55.19673177000368,53370.75057648001 2025-08-07,11:30:59.000,219,10968832,12725,0,1754566258,13008.60304119999,55.20378090000304,53370.76455072 2025-08-07,11:31:00.000,219,10968809,12645,0,1754566259,13008.582832269989,55.26722307000455,53370.827434800005 2025-08-07,11:31:01.000,219,10968856,12805,0,1754566260,13008.549150719999,55.30246872000134,53370.77153784001 2025-08-07,11:31:02.000,219,10968818,12805,0,1754566261,13008.549150719999,55.33771436999814,53370.72262800001 2025-08-07,11:31:03.000,219,10968827,12805,0,1754566262,13008.549150719999,55.38000915000157,53370.74358936 2025-08-07,11:31:04.000,219,10968782,12925,0,1754566263,13008.569359649999,55.37296002000221,53370.75057648001 2025-08-07,11:31:05.000,219,10968779,12725,0,1754566264,13008.60304119999,55.40115653999965,53370.78551208 2025-08-07,11:31:06.000,219,10968801,12965,0,1754566265,13008.589568579999,55.422303929997724,53370.778524960006 2025-08-07,11:31:07.000,219,10968776,13125,0,1754566266,13008.62325012999,55.464598710001155,53370.7924992 2025-08-07,11:31:08.000,219,10968803,12805,0,1754566267,13008.576095959994,55.457549580001796,53370.79948632001 2025-08-07,11:31:09.000,219,10968863,12805,0,1754566268,13008.629986439999,55.457549580001796,53370.80647344 2025-08-07,11:31:10.000,219,10968814,12805,0,1754566269,13008.636722749994,55.48574609999923,53370.77153784001 2025-08-07,11:31:11.000,219,10968825,12525,0,1754566270,13008.64345905999,55.47869696999987,53370.778524960006 2025-08-07,11:31:12.000,219,10968792,12645,0,1754566271,13008.66366798999,55.513942620003945,53370.82044768001 2025-08-07,11:31:13.000,219,10968799,12805,0,1754566272,13008.66366798999,55.513942620003945,53370.7924992 2025-08-07,11:31:14.000,219,10968828,12925,0,1754566273,13008.650195369999,55.54918827000074,53370.81346056 2025-08-07,11:31:15.000,219,10968845,12845,0,1754566274,13008.670404299999,55.57738478999818,53370.83442192 2025-08-07,11:31:16.000,219,10968854,12605,0,1754566275,13008.737767399994,55.59148305000417,53370.78551208 2025-08-07,11:31:17.000,219,10968807,12725,0,1754566276,13008.73103109,55.6690234800044,53370.778524960006 2025-08-07,11:31:18.000,219,10968785,12685,0,1754566277,13008.717558469994,55.640826959999686,53370.77153784001 2025-08-07,11:31:19.000,219,10968804,12885,0,1754566278,13008.79165788,55.683121740003116,53370.827434800005 2025-08-07,11:31:20.000,219,10968818,12805,0,1754566279,13008.737767399994,55.67607261000376,53370.83442192 2025-08-07,11:31:21.000,219,10968813,12565,0,1754566280,13008.75124002,55.71836738999991,53370.81346056 2025-08-07,11:31:22.000,219,10968824,12445,0,1754566281,13008.75124002,55.73246564999863,53370.827434800005 2025-08-07,11:31:23.000,219,10968818,12925,0,1754566282,13008.798394189995,55.76066217000334,53370.81346056 2025-08-07,11:31:24.000,219,10968826,12765,0,1754566283,13008.85228467,55.78180956000142,53370.79948632001 2025-08-07,11:31:25.000,219,10968810,12525,0,1754566284,13008.84554835999,55.78180956000142,53370.827434800005 2025-08-07,11:31:26.000,219,10968814,12645,0,1754566285,13008.86575728999,55.83820260000357,53370.83442192 2025-08-07,11:31:27.000,219,10968798,12845,0,1754566286,13008.859020979995,55.85230086000229,53370.80647344 2025-08-07,11:31:28.000,219,10968774,12605,0,1754566287,13008.88596621999,55.84525173000293,53370.78551208 2025-08-07,11:31:29.000,219,10968828,12685,0,1754566288,13008.88596621999,55.915743030003796,53370.81346056 2025-08-07,11:31:30.000,219,10968818,12565,0,1754566289,13008.88596621999,55.95803780999995,53370.8623704 2025-08-07,11:31:31.000,219,10968816,12725,0,1754566290,13008.91291146,55.915743030003796,53370.827434800005 2025-08-07,11:31:32.000,219,10968818,12725,0,1754566291,13008.919647769995,55.99328346000402,53370.86935752001 2025-08-07,11:31:33.000,219,10968847,12885,0,1754566292,13008.960065629995,56.00738172000274,53370.83442192 2025-08-07,11:31:34.000,219,10968819,12685,0,1754566293,13008.99374718,56.056725629998255,53370.84839616001 2025-08-07,11:31:35.000,219,10968829,12685,0,1754566294,13008.96680193999,56.06377476000489,53370.82044768001 2025-08-07,11:31:36.000,219,10968842,12605,0,1754566295,13008.960065629995,56.113118670000404,53370.86935752001 2025-08-07,11:31:37.000,219,10968841,12845,0,1754566296,13008.95332932,56.13426605999848,53370.91826736001 2025-08-07,11:31:38.000,219,10968839,12765,0,1754566297,13008.96680193999,56.12721692999912,53370.80647344 2025-08-07,11:31:39.000,219,10968846,12605,0,1754566298,13008.93312039,56.21180648999871,53370.83442192 2025-08-07,11:31:40.000,219,10968841,12645,0,1754566299,13008.92638407999,56.21180648999871,53370.89031888001 2025-08-07,11:31:41.000,219,10968798,13005,0,1754566300,13008.94659300999,56.26819953000086,53370.897306000006 2025-08-07,11:31:42.000,219,10968822,12805,0,1754566301,13008.91291146,56.275248660000216,53370.91826736001 2025-08-07,11:31:43.000,219,10968858,12925,0,1754566302,13008.91291146,56.338690830001724,53370.9322416 2025-08-07,11:31:44.000,219,10968835,12765,0,1754566303,13008.919647769995,56.31754344000365,53370.9322416 2025-08-07,11:31:45.000,219,10968795,12885,0,1754566304,13008.879229909995,56.3598382199998,53370.95320296 2025-08-07,11:31:46.000,219,10968816,12965,0,1754566305,13008.879229909995,56.40213300000323,53370.98115144 2025-08-07,11:31:47.000,219,10968836,12925,0,1754566306,13008.86575728999,56.40918213000259,53370.98115144 2025-08-07,11:31:48.000,219,10968825,12605,0,1754566307,13008.84554835999,56.40213300000323,53370.95320296 2025-08-07,11:31:49.000,219,10968822,12445,0,1754566308,13008.85228467,56.43737865000003,53370.946215840006 2025-08-07,11:31:50.000,219,10968841,12885,0,1754566309,13008.818603119995,56.43032952000067,53370.98115144 2025-08-07,11:31:51.000,219,10968799,13005,0,1754566310,13008.798394189995,56.458526039998105,53370.995125680005 2025-08-07,11:31:52.000,219,10968792,12765,0,1754566311,13008.76471263999,56.48672256000282,53370.96717720001 2025-08-07,11:31:53.000,219,10968810,13005,0,1754566312,13008.697349539994,56.49377169000218,53370.995125680005 2025-08-07,11:31:54.000,219,10968854,12765,0,1754566313,13008.697349539994,56.53606646999833,53371.01608704001 2025-08-07,11:31:55.000,219,10968813,12725,0,1754566314,13008.66366798999,56.54311559999769,53371.00909992 2025-08-07,11:31:56.000,219,10968848,12565,0,1754566315,13008.670404299999,56.507869950000895,53370.96717720001 2025-08-07,11:31:57.000,219,10968848,12605,0,1754566316,13008.62325012999,56.500820820001536,53370.98813856001 2025-08-07,11:31:58.000,219,10968822,12565,0,1754566317,13008.589568579999,56.48672256000282,53370.93922872001 2025-08-07,11:31:59.000,219,10968828,12645,0,1754566318,13008.555887029994,56.458526039998105,53370.93922872001 2025-08-07,11:32:00.000,219,10968806,12805,0,1754566319,13008.549150719999,56.47967343000346,53370.93922872001 2025-08-07,11:32:01.000,219,10968844,12645,0,1754566320,13008.488523929998,56.46557517000474,53370.946215840006 2025-08-07,11:32:02.000,219,10968820,12685,0,1754566321,13008.501996549989,56.48672256000282,53370.89031888001 2025-08-07,11:32:03.000,219,10968827,12645,0,1754566322,13008.488523929998,56.46557517000474,53370.91128024 2025-08-07,11:32:04.000,219,10968835,12805,0,1754566323,13008.481787619989,56.4726243000041,53370.91826736001 2025-08-07,11:32:05.000,219,10968805,12685,0,1754566324,13008.468314999998,56.47967343000346,53370.897306000006 2025-08-07,11:32:06.000,219,10968826,12565,0,1754566325,13008.461578689989,56.48672256000282,53370.96019008 2025-08-07,11:32:07.000,219,10968818,12805,0,1754566326,13008.448106069998,56.48672256000282,53370.91128024 2025-08-07,11:32:08.000,219,10968801,12445,0,1754566327,13008.448106069998,56.451476909998746,53370.84839616001 2025-08-07,11:32:09.000,219,10968848,12765,0,1754566328,13008.427897139998,56.47967343000346,53370.90429312 2025-08-07,11:32:10.000,219,10968831,12725,0,1754566329,13008.448106069998,56.46557517000474,53370.91826736001 2025-08-07,11:32:11.000,219,10968859,13005,0,1754566330,13008.454842379993,56.458526039998105,53370.90429312 2025-08-07,11:32:12.000,219,10968851,12845,0,1754566331,13008.427897139998,56.48672256000282,53370.876344640004 2025-08-07,11:32:13.000,219,10968824,12605,0,1754566332,13008.434633449993,56.500820820001536,53370.827434800005 2025-08-07,11:32:14.000,219,10968786,12765,0,1754566333,13008.454842379993,56.507869950000895,53370.84839616001 2025-08-07,11:32:15.000,219,10968813,12645,0,1754566334,13008.508732859998,56.52196820999961,53370.876344640004 2025-08-07,11:32:16.000,219,10968833,12685,0,1754566335,13008.515469169994,56.507869950000895,53370.84839616001 2025-08-07,11:32:17.000,219,10968841,12605,0,1754566336,13008.549150719999,56.54311559999769,53370.80647344 2025-08-07,11:32:18.000,219,10968818,12965,0,1754566337,13008.569359649999,56.52901733999897,53370.827434800005 2025-08-07,11:32:19.000,219,10968849,12525,0,1754566338,13008.542414409989,56.52196820999961,53370.84839616001 2025-08-07,11:32:20.000,219,10968815,12685,0,1754566339,13008.576095959994,56.564262990003044,53370.81346056 2025-08-07,11:32:21.000,219,10968820,12765,0,1754566340,13008.629986439999,56.54311559999769,53370.82044768001 2025-08-07,11:32:22.000,219,10968773,12765,0,1754566341,13008.650195369999,56.57836125000176,53370.8623704 2025-08-07,11:32:23.000,219,10968795,12885,0,1754566342,13008.677140609994,56.59245951000048,53370.84839616001 2025-08-07,11:32:24.000,219,10968844,12565,0,1754566343,13008.697349539994,56.61360689999856,53370.82044768001 2025-08-07,11:32:25.000,219,10968780,12565,0,1754566344,13008.74450370999,56.62770516000455,53370.876344640004 2025-08-07,11:32:26.000,219,10968846,12805,0,1754566345,13008.80513049999,56.61360689999856,53370.897306000006 2025-08-07,11:32:27.000,219,10968802,12765,0,1754566346,13008.88596621999,56.62770516000455,53370.946215840006 2025-08-07,11:32:28.000,219,10968826,12645,0,1754566347,13008.91291146,56.64180342000327,53370.9322416 2025-08-07,11:32:29.000,219,10968835,12645,0,1754566348,13008.94659300999,56.65590168000199,53370.925254480004 2025-08-07,11:32:30.000,219,10968846,12645,0,1754566349,13008.99374718,56.64180342000327,53370.946215840006 2025-08-07,11:32:31.000,219,10968830,12445,0,1754566350,13009.03416504,56.65590168000199,53370.98813856001 2025-08-07,11:32:32.000,219,10968837,12605,0,1754566351,13009.061110279996,56.64180342000327,53370.995125680005 2025-08-07,11:32:33.000,219,10968855,12765,0,1754566352,13009.09479183,56.66295081000135,53370.96717720001 2025-08-07,11:32:34.000,219,10968884,12965,0,1754566353,13009.09479183,56.64180342000327,53370.925254480004 2025-08-07,11:32:35.000,219,10968873,12765,0,1754566354,13009.121737069996,56.64180342000327,53370.97416432 2025-08-07,11:32:36.000,219,10968813,12965,0,1754566355,13009.141945999996,56.64885255000263,53370.96019008 2025-08-07,11:32:37.000,219,10968804,12765,0,1754566356,13009.182363859996,56.62065602999792,53371.01608704001 2025-08-07,11:32:38.000,219,10968833,12605,0,1754566357,13009.249726959992,56.62770516000455,53371.044035520004 2025-08-07,11:32:39.000,219,10968829,12725,0,1754566358,13009.216045410001,56.64885255000263,53371.03704840001 2025-08-07,11:32:40.000,219,10968851,12645,0,1754566359,13009.209309099992,56.62065602999792,53370.97416432 2025-08-07,11:32:41.000,219,10968857,12685,0,1754566360,13009.209309099992,56.59950863999984,53371.00909992 2025-08-07,11:32:42.000,219,10968796,12605,0,1754566361,13009.202572789996,56.61360689999856,53370.98813856001 2025-08-07,11:32:43.000,219,10968826,12565,0,1754566362,13009.222781719996,56.63475429000391,53371.044035520004 2025-08-07,11:32:44.000,219,10968763,12725,0,1754566363,13009.242990649996,56.64180342000327,53371.02307416 2025-08-07,11:32:45.000,219,10968795,12725,0,1754566364,13009.242990649996,56.62770516000455,53371.02307416 2025-08-07,11:32:46.000,219,10968825,12845,0,1754566365,13009.222781719996,56.64885255000263,53371.00909992 2025-08-07,11:32:47.000,219,10968812,12765,0,1754566366,13009.182363859996,56.65590168000199,53371.05800976001 2025-08-07,11:32:48.000,219,10968822,12925,0,1754566367,13009.222781719996,56.64180342000327,53371.05102264 2025-08-07,11:32:49.000,219,10968852,12645,0,1754566368,13009.209309099992,56.677049070000066,53371.064996880006 2025-08-07,11:32:50.000,219,10968835,12965,0,1754566369,13009.175627550001,56.70524559000478,53371.064996880006 2025-08-07,11:32:51.000,219,10968809,12805,0,1754566370,13009.189100169991,56.71229472000414,53371.03704840001 2025-08-07,11:32:52.000,219,10968765,12645,0,1754566371,13009.189100169991,56.747540370000934,53371.044035520004 2025-08-07,11:32:53.000,219,10968821,12685,0,1754566372,13009.128473379991,56.76163862999965,53371.092945360004 2025-08-07,11:32:54.000,219,10968853,13045,0,1754566373,13009.141945999996,56.82508080000116,53371.01608704001 2025-08-07,11:32:55.000,219,10968849,12685,0,1754566374,13009.121737069996,56.86737558000459,53371.05102264 2025-08-07,11:32:56.000,219,10968801,12685,0,1754566375,13009.088055519991,56.87442471000395,53371.08595824001 2025-08-07,11:32:57.000,219,10968814,12525,0,1754566376,13009.121737069996,56.88852297000267,53371.03704840001 2025-08-07,11:32:58.000,219,10968803,12605,0,1754566377,13009.135209690001,56.93081774999882,53371.02307416 2025-08-07,11:32:59.000,219,10968799,12605,0,1754566378,13009.135209690001,57.00130904999969,53371.071984 2025-08-07,11:33:00.000,219,10968821,12405,0,1754566379,13009.121737069996,57.03655470000376,53371.044035520004 2025-08-07,11:33:01.000,219,10968891,12925,0,1754566380,13009.128473379991,57.03655470000376,53371.071984 2025-08-07,11:33:02.000,219,10968781,13005,0,1754566381,13009.108264449991,57.07180035000056,53371.09993248 2025-08-07,11:33:03.000,219,10968815,12685,0,1754566382,13009.135209690001,57.11409513000399,53371.05102264 2025-08-07,11:33:04.000,219,10968794,12565,0,1754566383,13009.141945999996,57.156389910000144,53371.064996880006 2025-08-07,11:33:05.000,219,10968832,12445,0,1754566384,13009.189100169991,57.191635560004215,53371.03006128 2025-08-07,11:33:06.000,219,10968832,12605,0,1754566385,13009.209309099992,57.21278295000229,53371.07897112 2025-08-07,11:33:07.000,219,10968803,12765,0,1754566386,13009.175627550001,57.28327425000316,53371.05102264 2025-08-07,11:33:08.000,219,10968844,12885,0,1754566387,13009.209309099992,57.30442164000124,53371.044035520004 2025-08-07,11:33:09.000,219,10968813,12645,0,1754566388,13009.269935889992,57.325569029999315,53371.09993248 2025-08-07,11:33:10.000,219,10968833,12445,0,1754566389,13009.269935889992,57.332618159998674,53371.05102264 2025-08-07,11:33:11.000,219,10968803,12845,0,1754566390,13009.303617439997,57.38901120000082,53371.07897112 2025-08-07,11:33:12.000,219,10968795,12765,0,1754566391,13009.337298990002,57.367863810002746,53371.064996880006 2025-08-07,11:33:13.000,219,10968798,12725,0,1754566392,13009.384453159997,57.41720771999826,53371.05102264 2025-08-07,11:33:14.000,219,10968789,12765,0,1754566393,13009.344035299997,57.43835511000361,53371.03704840001 2025-08-07,11:33:15.000,219,10968797,13005,0,1754566394,13009.384453159997,57.494748149998486,53370.98115144 2025-08-07,11:33:16.000,219,10968817,12685,0,1754566395,13009.418134710002,57.5229446700032,53371.05102264 2025-08-07,11:33:17.000,219,10968811,12885,0,1754566396,13009.445079949997,57.52999380000256,53371.064996880006 2025-08-07,11:33:18.000,219,10968842,12645,0,1754566397,13009.505706739998,57.53704293000192,53371.00909992 2025-08-07,11:33:19.000,219,10968799,12765,0,1754566398,13009.552860909993,57.57933770999807,53371.071984 2025-08-07,11:33:20.000,219,10968827,12565,0,1754566399,13009.525915669998,57.57933770999807,53371.01608704001 2025-08-07,11:33:21.000,219,10968829,12485,0,1754566400,13009.559597220003,57.593435970004066,53371.03006128 2025-08-07,11:33:22.000,219,10968851,13165,0,1754566401,13009.552860909993,57.66392726999766,53371.05800976001 2025-08-07,11:33:23.000,219,10968829,12565,0,1754566402,13009.626960319998,57.69917292000173,53371.07897112 2025-08-07,11:33:24.000,219,10968891,12605,0,1754566403,13009.647169249998,57.68507466000301,53371.02307416 2025-08-07,11:33:25.000,219,10968833,12685,0,1754566404,13009.734741279994,57.720320309999806,53371.071984 2025-08-07,11:33:26.000,219,10968827,12845,0,1754566405,13009.734741279994,57.741467699997884,53371.064996880006 2025-08-07,11:33:27.000,219,10968797,12565,0,1754566406,13009.694323419993,57.783762480001315,53371.05102264 2025-08-07,11:33:28.000,219,10968785,12565,0,1754566407,13009.761686519989,57.75556596000388,53371.03006128 2025-08-07,11:33:29.000,219,10968819,12765,0,1754566408,13009.781895449989,57.79786074000003,53371.064996880006 2025-08-07,11:33:30.000,219,10968818,12885,0,1754566409,13009.815576999994,57.79786074000003,53371.113906720006 2025-08-07,11:33:31.000,219,10968774,13045,0,1754566410,13009.869467479999,57.80490986999939,53371.08595824001 2025-08-07,11:33:32.000,219,10968805,12845,0,1754566411,13009.84252223999,57.826057260004745,53371.09993248 2025-08-07,11:33:33.000,219,10968752,12805,0,1754566412,13009.86273116999,57.84720465000282,53371.113906720006 2025-08-07,11:33:34.000,219,10968814,12965,0,1754566413,13009.889676409999,57.85425378000218,53371.12788096 2025-08-07,11:33:35.000,219,10968783,12685,0,1754566414,13009.92335795999,57.84720465000282,53371.162816560005 2025-08-07,11:33:36.000,219,10968791,12765,0,1754566415,13009.889676409999,57.85425378000218,53371.113906720006 2025-08-07,11:33:37.000,219,10968813,13125,0,1754566416,13009.896412719994,57.840155520003464,53371.12089384 2025-08-07,11:33:38.000,219,10968805,12525,0,1754566417,13009.916621649994,57.840155520003464,53371.20473928001 2025-08-07,11:33:39.000,219,10968802,12565,0,1754566418,13009.90314902999,57.85425378000218,53371.10691960001 2025-08-07,11:33:40.000,219,10968802,12685,0,1754566419,13009.936830579994,57.88245029999962,53371.13486808001 2025-08-07,11:33:41.000,219,10968807,12605,0,1754566420,13009.90314902999,57.88245029999962,53371.12788096 2025-08-07,11:33:42.000,219,10968822,12765,0,1754566421,13009.869467479999,57.86130291000154,53371.10691960001 2025-08-07,11:33:43.000,219,10968807,12965,0,1754566422,13009.876203789994,57.86130291000154,53371.15582944001 2025-08-07,11:33:44.000,219,10968802,12765,0,1754566423,13009.808840689999,57.903597689997696,53371.15582944001 2025-08-07,11:33:45.000,219,10968801,12605,0,1754566424,13009.808840689999,57.88245029999962,53371.09993248 2025-08-07,11:33:46.000,219,10968814,12805,0,1754566425,13009.795368069994,57.903597689997696,53371.12089384 2025-08-07,11:33:47.000,219,10968787,12765,0,1754566426,13009.728004969998,57.88949942999898,53371.113906720006 2025-08-07,11:33:48.000,219,10968787,12605,0,1754566427,13009.721268659989,57.840155520003464,53371.07897112 2025-08-07,11:33:49.000,219,10968807,12765,0,1754566428,13009.701059729989,57.85425378000218,53371.092945360004 2025-08-07,11:33:50.000,219,10968856,12845,0,1754566429,13009.680850799989,57.84720465000282,53371.05102264 2025-08-07,11:33:51.000,219,10968830,12765,0,1754566430,13009.701059729989,57.833106390004104,53371.064996880006 2025-08-07,11:33:52.000,219,10968822,12605,0,1754566431,13009.633696629993,57.826057260004745,53371.071984 2025-08-07,11:33:53.000,219,10968818,12925,0,1754566432,13009.626960319998,57.840155520003464,53371.05102264 2025-08-07,11:33:54.000,219,10968857,12845,0,1754566433,13009.586542459998,57.79786074000003,53371.044035520004 2025-08-07,11:33:55.000,219,10968843,12765,0,1754566434,13009.593278769993,57.81900812999811,53371.0021128 2025-08-07,11:33:56.000,219,10968833,12885,0,1754566435,13009.593278769993,57.80490986999939,53371.044035520004 2025-08-07,11:33:57.000,219,10968846,12805,0,1754566436,13009.606751389998,57.81900812999811,53371.02307416 2025-08-07,11:33:58.000,219,10968807,12725,0,1754566437,13009.600015079988,57.776713350001955,53371.00909992 2025-08-07,11:33:59.000,219,10968834,12685,0,1754566438,13009.579806149988,57.790811610000674,53371.03006128 2025-08-07,11:34:00.000,219,10968843,12605,0,1754566439,13009.626960319998,57.81900812999811,53371.03006128 2025-08-07,11:34:01.000,219,10968801,12925,0,1754566440,13009.633696629993,57.81900812999811,53371.044035520004 2025-08-07,11:34:02.000,219,10968846,12925,0,1754566441,13009.680850799989,57.80490986999939,53371.044035520004 2025-08-07,11:34:03.000,219,10968812,13085,0,1754566442,13009.694323419993,57.84720465000282,53370.98115144 2025-08-07,11:34:04.000,219,10968814,12725,0,1754566443,13009.687587109998,57.840155520003464,53371.05102264 2025-08-07,11:34:05.000,219,10968800,12965,0,1754566444,13009.741477589989,57.84720465000282,53371.02307416 2025-08-07,11:34:06.000,219,10968825,12605,0,1754566445,13009.768422829999,57.86130291000154,53371.03704840001 2025-08-07,11:34:07.000,219,10968813,12805,0,1754566446,13009.808840689999,57.8683520400009,53370.98115144 2025-08-07,11:34:08.000,219,10968814,12805,0,1754566447,13009.84252223999,57.92474508000305,53370.98813856001 2025-08-07,11:34:09.000,219,10968818,12885,0,1754566448,13009.92335795999,57.903597689997696,53371.03006128 2025-08-07,11:34:10.000,219,10968859,12765,0,1754566449,13009.94356688999,57.959990729999845,53371.00909992 2025-08-07,11:34:11.000,219,10968793,12605,0,1754566450,13009.977248439995,57.959990729999845,53371.03704840001 2025-08-07,11:34:12.000,219,10968858,12685,0,1754566451,13010.037875229995,58.002285510003276,53371.09993248 2025-08-07,11:34:13.000,219,10968842,12765,0,1754566452,13010.078293089995,58.016383770001994,53371.07897112 2025-08-07,11:34:14.000,219,10968881,12605,0,1754566453,13010.098502019995,58.065727680004784,53371.092945360004 2025-08-07,11:34:15.000,219,10968806,12765,0,1754566454,13010.159128809995,58.07277681000414,53371.071984 2025-08-07,11:34:16.000,219,10968826,12605,0,1754566455,13010.159128809995,58.10802246000094,53371.092945360004 2025-08-07,11:34:17.000,219,10968829,12725,0,1754566456,13010.22649190999,58.10802246000094,53371.12788096 2025-08-07,11:34:18.000,219,10968818,12565,0,1754566457,13010.219755599996,58.136218979998375,53371.10691960001 2025-08-07,11:34:19.000,219,10968831,12685,0,1754566458,13010.20628297999,58.15031724000437,53371.09993248 2025-08-07,11:34:20.000,219,10968871,12765,0,1754566459,13010.20628297999,58.136218979998375,53371.1418552 2025-08-07,11:34:21.000,219,10968799,12725,0,1754566460,13010.19281036,58.129169849999016,53371.16980368 2025-08-07,11:34:22.000,219,10968831,12685,0,1754566461,13010.22649190999,58.136218979998375,53371.16980368 2025-08-07,11:34:23.000,219,10968810,12885,0,1754566462,13010.23322822,58.15031724000437,53371.14884232 2025-08-07,11:34:24.000,219,10968832,12645,0,1754566463,13010.179337739995,58.1150715900003,53371.13486808001 2025-08-07,11:34:25.000,219,10968884,13005,0,1754566464,13010.159128809995,58.136218979998375,53371.15582944001 2025-08-07,11:34:26.000,219,10968783,12725,0,1754566465,13010.138919879995,58.09392420000222,53371.162816560005 2025-08-07,11:34:27.000,219,10968857,12645,0,1754566466,13010.12544725999,58.07277681000414,53371.162816560005 2025-08-07,11:34:28.000,219,10968813,12605,0,1754566467,13010.12544725999,58.0798259400035,53371.246662 2025-08-07,11:34:29.000,219,10968807,12885,0,1754566468,13010.09176571,58.0798259400035,53371.21871352 2025-08-07,11:34:30.000,219,10968798,12645,0,1754566469,13010.07155678,58.03048203000071,53371.211726400004 2025-08-07,11:34:31.000,219,10968810,12765,0,1754566470,13010.037875229995,58.009334640002635,53371.260636240004 2025-08-07,11:34:32.000,219,10968808,12805,0,1754566471,13010.04461153999,58.009334640002635,53371.20473928001 2025-08-07,11:34:33.000,219,10968840,12925,0,1754566472,13010.017666299995,58.009334640002635,53371.246662 2025-08-07,11:34:34.000,219,10968870,13045,0,1754566473,13010.037875229995,57.99523638000392,53371.246662 2025-08-07,11:34:35.000,219,10968856,12685,0,1754566474,13009.99072106,58.02343290000135,53371.23967488 2025-08-07,11:34:36.000,219,10968853,13045,0,1754566475,13009.99072106,58.009334640002635,53371.232687760006 2025-08-07,11:34:37.000,219,10968848,12725,0,1754566476,13009.977248439995,58.009334640002635,53371.19076504 2025-08-07,11:34:38.000,219,10968787,12805,0,1754566477,13009.98398474999,58.016383770001994,53371.211726400004 2025-08-07,11:34:39.000,219,10968829,12805,0,1754566478,13009.936830579994,58.05162941999879,53371.19775216 2025-08-07,11:34:40.000,219,10968824,12565,0,1754566479,13009.99072106,58.065727680004784,53371.18377792001 2025-08-07,11:34:41.000,219,10968809,12845,0,1754566480,13009.977248439995,58.05867854999815,53371.20473928001 2025-08-07,11:34:42.000,219,10968831,12765,0,1754566481,13009.97051213,58.09392420000222,53371.1767908 2025-08-07,11:34:43.000,219,10968827,12725,0,1754566482,13009.977248439995,58.15031724000437,53371.211726400004 2025-08-07,11:34:44.000,219,10968803,12885,0,1754566483,13009.94356688999,58.15031724000437,53371.19076504 2025-08-07,11:34:45.000,219,10968837,12845,0,1754566484,13009.97051213,58.20671027999924,53371.14884232 2025-08-07,11:34:46.000,219,10968819,12805,0,1754566485,13009.916621649994,58.234906800003955,53371.14884232 2025-08-07,11:34:47.000,219,10968753,12605,0,1754566486,13009.916621649994,58.24900506000267,53371.15582944001 2025-08-07,11:34:48.000,219,10968803,12805,0,1754566487,13009.889676409999,58.29834896999819,53371.15582944001 2025-08-07,11:34:49.000,219,10968865,12685,0,1754566488,13009.855994859994,58.27720158000011,53371.15582944001 2025-08-07,11:34:50.000,219,10968804,12925,0,1754566489,13009.855994859994,58.31949636000354,53371.20473928001 2025-08-07,11:34:51.000,219,10968805,12885,0,1754566490,13009.802104379989,58.33359462000226,53371.1767908 2025-08-07,11:34:52.000,219,10968796,12885,0,1754566491,13009.835785929994,58.3265454900029,53371.16980368 2025-08-07,11:34:53.000,219,10968838,12965,0,1754566492,13009.788631759999,58.34769288000098,53371.19076504 2025-08-07,11:34:54.000,219,10968789,12925,0,1754566493,13009.815576999994,58.34064375000162,53371.19775216 2025-08-07,11:34:55.000,219,10968804,12885,0,1754566494,13009.808840689999,58.31949636000354,53371.162816560005 2025-08-07,11:34:56.000,219,10968822,12765,0,1754566495,13009.761686519989,58.361791139999696,53371.16980368 2025-08-07,11:34:57.000,219,10968855,12525,0,1754566496,13009.775159139994,58.38293852999777,53371.19775216 2025-08-07,11:34:58.000,219,10968810,12605,0,1754566497,13009.768422829999,58.375889399998414,53371.19775216 2025-08-07,11:34:59.000,219,10968818,12685,0,1754566498,13009.741477589989,58.375889399998414,53371.18377792001 2025-08-07,11:35:00.000,219,10968854,12845,0,1754566499,13009.748213899999,58.411135050002486,53371.16980368 2025-08-07,11:35:01.000,219,10968855,12845,0,1754566500,13009.754950209994,58.425233310001204,53371.22570064001 2025-08-07,11:35:02.000,219,10968740,12645,0,1754566501,13009.795368069994,58.411135050002486,53371.22570064001 2025-08-07,11:35:03.000,219,10968821,13005,0,1754566502,13009.788631759999,58.39703679000377,53371.18377792001 2025-08-07,11:35:04.000,219,10968824,12605,0,1754566503,13009.795368069994,58.34769288000098,53371.15582944001 2025-08-07,11:35:05.000,219,10968831,12805,0,1754566504,13009.835785929994,58.375889399998414,53371.18377792001 2025-08-07,11:35:06.000,219,10968804,12725,0,1754566505,13009.84252223999,58.368840269999055,53371.1767908 2025-08-07,11:35:07.000,219,10968811,12805,0,1754566506,13009.86273116999,58.38293852999777,53371.162816560005 2025-08-07,11:35:08.000,219,10968876,12805,0,1754566507,13009.916621649994,58.368840269999055,53371.09993248 2025-08-07,11:35:09.000,219,10968856,12765,0,1754566508,13009.90988534,58.3265454900029,53371.15582944001 2025-08-07,11:35:10.000,219,10968814,12765,0,1754566509,13009.94356688999,58.31949636000354,53371.19076504 2025-08-07,11:35:11.000,219,10968827,12805,0,1754566510,13009.936830579994,58.30539810000482,53371.22570064001 2025-08-07,11:35:12.000,219,10968808,12765,0,1754566511,13009.99072106,58.29129983999883,53371.162816560005 2025-08-07,11:35:13.000,219,10968812,12645,0,1754566512,13010.05134785,58.29834896999819,53371.1418552 2025-08-07,11:35:14.000,219,10968829,12845,0,1754566513,13010.037875229995,58.27015245000075,53371.1767908 2025-08-07,11:35:15.000,219,10968806,12765,0,1754566514,13010.06482046999,58.25605419000203,53371.232687760006 2025-08-07,11:35:16.000,219,10968814,12685,0,1754566515,13010.11197464,58.234906800003955,53371.21871352 2025-08-07,11:35:17.000,219,10968802,12885,0,1754566516,13010.11197464,58.234906800003955,53371.25364912001 2025-08-07,11:35:18.000,219,10968833,12645,0,1754566517,13010.19281036,58.241955930003314,53371.20473928001 2025-08-07,11:35:19.000,219,10968841,12765,0,1754566518,13010.22649190999,58.22080853999796,53371.19775216 2025-08-07,11:35:20.000,219,10968850,12765,0,1754566519,13010.20628297999,58.227857670004596,53371.19775216 2025-08-07,11:35:21.000,219,10968849,12565,0,1754566520,13010.23322822,58.241955930003314,53371.21871352 2025-08-07,11:35:22.000,219,10968783,12725,0,1754566521,13010.23322822,58.241955930003314,53371.211726400004 2025-08-07,11:35:23.000,219,10968836,13045,0,1754566522,13010.26690976999,58.234906800003955,53371.260636240004 2025-08-07,11:35:24.000,219,10968795,12685,0,1754566523,13010.327536559991,58.22080853999796,53371.27461048001 2025-08-07,11:35:25.000,219,10968821,12765,0,1754566524,13010.327536559991,58.227857670004596,53371.27461048001 2025-08-07,11:35:26.000,219,10968832,12845,0,1754566525,13010.33427287,58.24900506000267,53371.23967488 2025-08-07,11:35:27.000,219,10968822,12965,0,1754566526,13010.415108590001,58.24900506000267,53371.25364912001 2025-08-07,11:35:28.000,219,10968838,12925,0,1754566527,13010.408372279991,58.26310332000139,53371.28858472 2025-08-07,11:35:29.000,219,10968841,13045,0,1754566528,13010.421844899996,58.27720158000011,53371.30255896001 2025-08-07,11:35:30.000,219,10968854,12885,0,1754566529,13010.468999069992,58.26310332000139,53371.29557184 2025-08-07,11:35:31.000,219,10968841,12445,0,1754566530,13010.421844899996,58.24900506000267,53371.29557184 2025-08-07,11:35:32.000,219,10968896,12965,0,1754566531,13010.455526450001,58.28425070999947,53371.32352032001 2025-08-07,11:35:33.000,219,10968854,12765,0,1754566532,13010.475735380001,58.27720158000011,53371.29557184 2025-08-07,11:35:34.000,219,10968783,12805,0,1754566533,13010.468999069992,58.27720158000011,53371.260636240004 2025-08-07,11:35:35.000,219,10968855,12925,0,1754566534,13010.462262759997,58.29129983999883,53371.281597600006 2025-08-07,11:35:36.000,219,10968866,12965,0,1754566535,13010.468999069992,58.31244723000418,53371.25364912001 2025-08-07,11:35:37.000,219,10968820,12605,0,1754566536,13010.428581209992,58.29834896999819,53371.246662 2025-08-07,11:35:38.000,219,10968840,12485,0,1754566537,13010.388163349991,58.29129983999883,53371.25364912001 2025-08-07,11:35:39.000,219,10968869,12725,0,1754566538,13010.374690730001,58.31244723000418,53371.26762336 2025-08-07,11:35:40.000,219,10968839,12725,0,1754566539,13010.394899660001,58.34769288000098,53371.281597600006 2025-08-07,11:35:41.000,219,10968827,12565,0,1754566540,13010.33427287,58.35474201000034,53371.232687760006 2025-08-07,11:35:42.000,219,10968824,13005,0,1754566541,13010.29385501,58.34064375000162,53371.281597600006 2025-08-07,11:35:43.000,219,10968845,12605,0,1754566542,13010.25343715,58.368840269999055,53371.281597600006 2025-08-07,11:35:44.000,219,10968855,12805,0,1754566543,13010.20628297999,58.38293852999777,53371.25364912001 2025-08-07,11:35:45.000,219,10968833,12725,0,1754566544,13010.219755599996,58.425233310001204,53371.35146880001 2025-08-07,11:35:46.000,219,10968808,12765,0,1754566545,13010.159128809995,58.43933156999992,53371.23967488 2025-08-07,11:35:47.000,219,10968851,12725,0,1754566546,13010.13218357,58.50277374000143,53371.28858472 2025-08-07,11:35:48.000,219,10968862,12605,0,1754566547,13010.05134785,58.49572461000207,53371.260636240004 2025-08-07,11:35:49.000,219,10968846,12645,0,1754566548,13010.037875229995,58.50277374000143,53371.260636240004 2025-08-07,11:35:50.000,219,10968809,12805,0,1754566549,13009.98398474999,58.54506852000486,53371.211726400004 2025-08-07,11:35:51.000,219,10968872,12845,0,1754566550,13009.96377581999,58.5732650400023,53371.260636240004 2025-08-07,11:35:52.000,219,10968842,12885,0,1754566551,13009.977248439995,58.61555981999845,53371.22570064001 2025-08-07,11:35:53.000,219,10968825,12805,0,1754566552,13009.936830579994,58.62260894999781,53371.246662 2025-08-07,11:35:54.000,219,10968813,12765,0,1754566553,13009.9503032,58.65785460000188,53371.260636240004 2025-08-07,11:35:55.000,219,10968842,12605,0,1754566554,13009.88294009999,58.72129677000339,53371.19775216 2025-08-07,11:35:56.000,219,10968822,13045,0,1754566555,13009.936830579994,58.74244416000147,53371.211726400004 2025-08-07,11:35:57.000,219,10968803,12805,0,1754566556,13009.90314902999,58.79178807000426,53371.21871352 2025-08-07,11:35:58.000,219,10968843,12805,0,1754566557,13009.936830579994,58.770640679998905,53371.22570064001 2025-08-07,11:35:59.000,219,10968821,12725,0,1754566558,13009.936830579994,58.819984590001695,53371.23967488 2025-08-07,11:36:00.000,219,10968816,12805,0,1754566559,13009.93009427,58.869328500004485,53371.22570064001 2025-08-07,11:36:01.000,219,10968805,12605,0,1754566560,13009.97051213,58.86227936999785,53371.21871352 2025-08-07,11:36:02.000,219,10968813,12765,0,1754566561,13009.97051213,58.91867241,53371.19775216 2025-08-07,11:36:03.000,219,10968812,12805,0,1754566562,13010.03113892,58.95391806000407,53371.20473928001 2025-08-07,11:36:04.000,219,10968796,12725,0,1754566563,13010.058084159995,58.94686893000471,53371.20473928001 2025-08-07,11:36:05.000,219,10968814,12605,0,1754566564,13010.078293089995,59.003261969999585,53371.232687760006 2025-08-07,11:36:06.000,219,10968795,12565,0,1754566565,13010.118710949995,59.010311099998944,53371.21871352 2025-08-07,11:36:07.000,219,10968859,13125,0,1754566566,13010.1523925,59.07375327000045,53371.18377792001 2025-08-07,11:36:08.000,219,10968842,12605,0,1754566567,13010.22649190999,59.08785152999917,53371.22570064001 2025-08-07,11:36:09.000,219,10968788,12605,0,1754566568,13010.239964529996,59.10194978999789,53371.246662 2025-08-07,11:36:10.000,219,10968841,12805,0,1754566569,13010.260173459996,59.1301463100026,53371.26762336 2025-08-07,11:36:11.000,219,10968806,12565,0,1754566570,13010.300591319996,59.11604805000388,53371.23967488 2025-08-07,11:36:12.000,219,10968817,12725,0,1754566571,13010.381427039996,59.08080239999981,53371.27461048001 2025-08-07,11:36:13.000,219,10968832,12925,0,1754566572,13010.381427039996,59.08785152999917,53371.22570064001 2025-08-07,11:36:14.000,219,10968828,12925,0,1754566573,13010.442053829996,59.08785152999917,53371.25364912001 2025-08-07,11:36:15.000,219,10968848,12805,0,1754566574,13010.482471689997,59.08785152999917,53371.330507440005 2025-08-07,11:36:16.000,219,10968869,12725,0,1754566575,13010.556571100002,59.08785152999917,53371.33749456 2025-08-07,11:36:17.000,219,10968854,12725,0,1754566576,13010.570043719992,59.08080239999981,53371.281597600006 2025-08-07,11:36:18.000,219,10968825,12805,0,1754566577,13010.623934199997,59.07375327000045,53371.3165332 2025-08-07,11:36:19.000,219,10968817,12685,0,1754566578,13010.677824680002,59.09490065999853,53371.29557184 2025-08-07,11:36:20.000,219,10968801,12765,0,1754566579,13010.698033610002,59.07375327000045,53371.30255896001 2025-08-07,11:36:21.000,219,10968834,12685,0,1754566580,13010.758660400003,59.045556750003016,53371.30954608 2025-08-07,11:36:22.000,219,10968838,12685,0,1754566581,13010.758660400003,59.045556750003016,53371.33749456 2025-08-07,11:36:23.000,219,10968832,12445,0,1754566582,13010.819287189988,59.0314584900043,53371.36544304 2025-08-07,11:36:24.000,219,10968808,12805,0,1754566583,13010.859705049988,59.045556750003016,53371.3165332 2025-08-07,11:36:25.000,219,10968803,12765,0,1754566584,13010.873177669993,59.010311099998944,53371.3864044 2025-08-07,11:36:26.000,219,10968832,12565,0,1754566585,13010.906859219998,58.98211458000151,53371.32352032001 2025-08-07,11:36:27.000,219,10968814,12605,0,1754566586,13010.920331839989,59.010311099998944,53371.35146880001 2025-08-07,11:36:28.000,219,10968835,12725,0,1754566587,13010.980958629989,59.003261969999585,53371.37243016001 2025-08-07,11:36:29.000,219,10968794,12765,0,1754566588,13010.994431249994,59.02440935999766,53371.40736576 2025-08-07,11:36:30.000,219,10968851,12925,0,1754566589,13010.987694939999,59.02440935999766,53371.400378640006 2025-08-07,11:36:31.000,219,10968821,12725,0,1754566590,13010.980958629989,59.02440935999766,53371.42134000001 2025-08-07,11:36:32.000,219,10968835,12965,0,1754566591,13010.987694939999,59.02440935999766,53371.41435288 2025-08-07,11:36:33.000,219,10968776,13045,0,1754566592,13011.001167559989,59.010311099998944,53371.39339152001 2025-08-07,11:36:34.000,219,10968803,12565,0,1754566593,13011.014640179994,59.045556750003016,53371.428327120004 2025-08-07,11:36:35.000,219,10968807,12645,0,1754566594,13010.974222319994,59.0314584900043,53371.39339152001 2025-08-07,11:36:36.000,219,10968816,12565,0,1754566595,13010.987694939999,59.045556750003016,53371.33749456 2025-08-07,11:36:37.000,219,10968809,12685,0,1754566596,13010.967486009999,59.08080239999981,53371.35845592 2025-08-07,11:36:38.000,219,10968770,12725,0,1754566597,13010.927068149998,59.09490065999853,53371.35845592 2025-08-07,11:36:39.000,219,10968784,13005,0,1754566598,13010.900122909989,59.08785152999917,53371.35146880001 2025-08-07,11:36:40.000,219,10968777,12605,0,1754566599,13010.873177669993,59.08785152999917,53371.34448168 2025-08-07,11:36:41.000,219,10968814,12925,0,1754566600,13010.852968739993,59.09490065999853,53371.330507440005 2025-08-07,11:36:42.000,219,10968889,12725,0,1754566601,13010.839496119988,59.11604805000388,53371.3165332 2025-08-07,11:36:43.000,219,10968836,12725,0,1754566602,13010.805814569998,59.14424457000132,53371.30255896001 2025-08-07,11:36:44.000,219,10968827,12685,0,1754566603,13010.765396709998,59.1653919599994,53371.33749456 2025-08-07,11:36:45.000,219,10968817,12805,0,1754566604,13010.745187779998,59.13719544000196,53371.33749456 2025-08-07,11:36:46.000,219,10968784,12805,0,1754566605,13010.724978849998,59.13719544000196,53371.30954608 2025-08-07,11:36:47.000,219,10968859,12605,0,1754566606,13010.704769919997,59.15129370000068,53371.30255896001 2025-08-07,11:36:48.000,219,10968785,12685,0,1754566607,13010.691297299993,59.12309718000324,53371.32352032001 2025-08-07,11:36:49.000,219,10968834,12925,0,1754566608,13010.623934199997,59.1653919599994,53371.35146880001 2025-08-07,11:36:50.000,219,10968835,12645,0,1754566609,13010.617197890002,59.172441089998756,53371.28858472 2025-08-07,11:36:51.000,219,10968834,12645,0,1754566610,13010.576780030002,59.19358848000411,53371.30255896001 2025-08-07,11:36:52.000,219,10968821,12885,0,1754566611,13010.583516339997,59.18653935000475,53371.330507440005 2025-08-07,11:36:53.000,219,10968812,12925,0,1754566612,13010.549834789992,59.15834283000004,53371.29557184 2025-08-07,11:36:54.000,219,10968819,12925,0,1754566613,13010.489207999992,59.13719544000196,53371.260636240004 2025-08-07,11:36:55.000,219,10968805,12805,0,1754566614,13010.489207999992,59.179490219998115,53371.23967488 2025-08-07,11:36:56.000,219,10968797,12685,0,1754566615,13010.489207999992,59.1653919599994,53371.23967488 2025-08-07,11:36:57.000,219,10968848,12645,0,1754566616,13010.462262759997,59.179490219998115,53371.30255896001 2025-08-07,11:36:58.000,219,10968828,12645,0,1754566617,13010.442053829996,59.15834283000004,53371.232687760006 2025-08-07,11:36:59.000,219,10968795,12525,0,1754566618,13010.394899660001,59.15834283000004,53371.22570064001 2025-08-07,11:37:00.000,219,10968790,12685,0,1754566619,13010.361218109996,59.14424457000132,53371.232687760006 2025-08-07,11:37:01.000,219,10968810,12765,0,1754566620,13010.327536559991,59.14424457000132,53371.21871352 2025-08-07,11:37:02.000,219,10968791,12725,0,1754566621,13010.320800249996,59.15834283000004,53371.19076504 2025-08-07,11:37:03.000,219,10968800,12605,0,1754566622,13010.27364608,59.18653935000475,53371.22570064001 2025-08-07,11:37:04.000,219,10968815,12965,0,1754566623,13010.26690976999,59.15834283000004,53371.19775216 2025-08-07,11:37:05.000,219,10968799,12885,0,1754566624,13010.260173459996,59.172441089998756,53371.19775216 2025-08-07,11:37:06.000,219,10968763,12565,0,1754566625,13010.22649190999,59.1653919599994,53371.12788096 2025-08-07,11:37:07.000,219,10968771,12805,0,1754566626,13010.239964529996,59.13719544000196,53371.18377792001 2025-08-07,11:37:08.000,219,10968789,12565,0,1754566627,13010.23322822,59.15834283000004,53371.22570064001 2025-08-07,11:37:09.000,219,10968869,12805,0,1754566628,13010.24670083999,59.1301463100026,53371.16980368 2025-08-07,11:37:10.000,219,10968822,12765,0,1754566629,13010.23322822,59.179490219998115,53371.16980368 2025-08-07,11:37:11.000,219,10968817,12845,0,1754566630,13010.21301929,59.20063761000347,53371.18377792001 2025-08-07,11:37:12.000,219,10968797,12765,0,1754566631,13010.20628297999,59.14424457000132,53371.162816560005 2025-08-07,11:37:13.000,219,10968833,12765,0,1754566632,13010.22649190999,59.18653935000475,53371.162816560005 2025-08-07,11:37:14.000,219,10968812,12645,0,1754566633,13010.22649190999,59.19358848000411,53371.15582944001 2025-08-07,11:37:15.000,219,10968809,12485,0,1754566634,13010.239964529996,59.18653935000475,53371.13486808001 2025-08-07,11:37:16.000,219,10968808,12765,0,1754566635,13010.23322822,59.221785000001546,53371.12788096 2025-08-07,11:37:17.000,219,10968792,12605,0,1754566636,13010.24670083999,59.19358848000411,53371.1418552 2025-08-07,11:37:18.000,219,10968861,12685,0,1754566637,13010.22649190999,59.20768674000283,53371.044035520004 2025-08-07,11:37:19.000,219,10968789,12725,0,1754566638,13010.22649190999,59.1653919599994,53371.13486808001 2025-08-07,11:37:20.000,219,10968837,12645,0,1754566639,13010.239964529996,59.172441089998756,53371.13486808001 2025-08-07,11:37:21.000,219,10968785,12965,0,1754566640,13010.260173459996,59.14424457000132,53371.09993248 2025-08-07,11:37:22.000,219,10968776,12725,0,1754566641,13010.27364608,59.172441089998756,53371.09993248 2025-08-07,11:37:23.000,219,10968761,12525,0,1754566642,13010.25343715,59.11604805000388,53371.12788096 2025-08-07,11:37:24.000,219,10968802,12445,0,1754566643,13010.287118699991,59.11604805000388,53371.092945360004 2025-08-07,11:37:25.000,219,10968794,12605,0,1754566644,13010.25343715,59.08785152999917,53371.12788096 2025-08-07,11:37:26.000,219,10968855,12765,0,1754566645,13010.300591319996,59.1301463100026,53371.15582944001 2025-08-07,11:37:27.000,219,10968864,12485,0,1754566646,13010.25343715,59.06670414000109,53371.14884232 2025-08-07,11:37:28.000,219,10968810,12805,0,1754566647,13010.25343715,59.06670414000109,53371.12089384 2025-08-07,11:37:29.000,219,10968810,12565,0,1754566648,13010.27364608,59.06670414000109,53371.162816560005 2025-08-07,11:37:30.000,219,10968830,12965,0,1754566649,13010.24670083999,59.03850762000366,53371.09993248 2025-08-07,11:37:31.000,219,10968796,12845,0,1754566650,13010.260173459996,59.052605880002375,53371.15582944001 2025-08-07,11:37:32.000,219,10968795,12805,0,1754566651,13010.287118699991,59.003261969999585,53371.14884232 2025-08-07,11:37:33.000,219,10968795,12805,0,1754566652,13010.26690976999,59.0173602299983,53371.10691960001 2025-08-07,11:37:34.000,219,10968792,12965,0,1754566653,13010.29385501,58.96096719000343,53371.13486808001 2025-08-07,11:37:35.000,219,10968811,12765,0,1754566654,13010.27364608,58.95391806000407,53371.12089384 2025-08-07,11:37:36.000,219,10968799,12645,0,1754566655,13010.287118699991,58.92572153999936,53371.1418552 2025-08-07,11:37:37.000,219,10968796,12645,0,1754566656,13010.260173459996,58.92572153999936,53371.07897112 2025-08-07,11:37:38.000,219,10968832,13005,0,1754566657,13010.327536559991,58.93277066999872,53371.16980368 2025-08-07,11:37:39.000,219,10968860,12925,0,1754566658,13010.300591319996,58.89047589000256,53371.15582944001 2025-08-07,11:37:40.000,219,10968819,12925,0,1754566659,13010.287118699991,58.876377630003844,53371.14884232 2025-08-07,11:37:41.000,219,10968814,12645,0,1754566660,13010.300591319996,58.85523023999849,53371.09993248 2025-08-07,11:37:42.000,219,10968823,12605,0,1754566661,13010.280382389996,58.84818110999913,53371.1418552 2025-08-07,11:37:43.000,219,10968803,12685,0,1754566662,13010.327536559991,58.834082850000414,53371.12788096 2025-08-07,11:37:44.000,219,10968818,12565,0,1754566663,13010.347745489991,58.876377630003844,53371.1767908 2025-08-07,11:37:45.000,219,10968853,12885,0,1754566664,13010.361218109996,58.84818110999913,53371.14884232 2025-08-07,11:37:46.000,219,10968860,12725,0,1754566665,13010.367954419991,58.86227936999785,53371.14884232 2025-08-07,11:37:47.000,219,10968791,12685,0,1754566666,13010.341009179996,58.819984590001695,53371.18377792001 2025-08-07,11:37:48.000,219,10968830,12685,0,1754566667,13010.388163349991,58.827033720001054,53371.19775216 2025-08-07,11:37:49.000,219,10968784,12805,0,1754566668,13010.401635969996,58.827033720001054,53371.19775216 2025-08-07,11:37:50.000,219,10968797,12605,0,1754566669,13010.374690730001,58.79178807000426,53371.18377792001 2025-08-07,11:37:51.000,219,10968843,12765,0,1754566670,13010.374690730001,58.79178807000426,53371.16980368 2025-08-07,11:37:52.000,219,10968858,12645,0,1754566671,13010.374690730001,58.777689809998265,53371.14884232 2025-08-07,11:37:53.000,219,10968809,12925,0,1754566672,13010.388163349991,58.75654242000019,53371.1767908 2025-08-07,11:37:54.000,219,10968830,12965,0,1754566673,13010.388163349991,58.74949329000083,53371.1767908 2025-08-07,11:37:55.000,219,10968832,12725,0,1754566674,13010.327536559991,58.74949329000083,53371.1418552 2025-08-07,11:37:56.000,219,10968826,12525,0,1754566675,13010.354481800001,58.72129677000339,53371.211726400004 2025-08-07,11:37:57.000,219,10968839,12765,0,1754566676,13010.354481800001,58.71424764000403,53371.211726400004 2025-08-07,11:37:58.000,219,10968851,12805,0,1754566677,13010.33427287,58.67900198999996,53371.23967488 2025-08-07,11:37:59.000,219,10968810,12645,0,1754566678,13010.367954419991,58.67900198999996,53371.281597600006 2025-08-07,11:38:00.000,219,10968850,12605,0,1754566679,13010.307327629991,58.69310024999868,53371.22570064001 2025-08-07,11:38:01.000,219,10968842,12565,0,1754566680,13010.327536559991,58.66490373000124,53371.22570064001 2025-08-07,11:38:02.000,219,10968821,12725,0,1754566681,13010.320800249996,58.68605111999932,53371.25364912001 2025-08-07,11:38:03.000,219,10968807,12885,0,1754566682,13010.27364608,58.62965808000445,53371.232687760006 2025-08-07,11:38:04.000,219,10968824,12645,0,1754566683,13010.26690976999,58.62965808000445,53371.232687760006 2025-08-07,11:38:05.000,219,10968856,12685,0,1754566684,13010.25343715,58.62965808000445,53371.246662 2025-08-07,11:38:06.000,219,10968803,12685,0,1754566685,13010.239964529996,58.60851068999909,53371.20473928001 2025-08-07,11:38:07.000,219,10968807,12605,0,1754566686,13010.219755599996,58.55916678000358,53371.246662 2025-08-07,11:38:08.000,219,10968836,12885,0,1754566687,13010.23322822,58.60851068999909,53371.25364912001 2025-08-07,11:38:09.000,219,10968826,12805,0,1754566688,13010.199546669995,58.56621591000294,53371.23967488 2025-08-07,11:38:10.000,219,10968794,12805,0,1754566689,13010.20628297999,58.55211765000422,53371.246662 2025-08-07,11:38:11.000,219,10968823,12805,0,1754566690,13010.1523925,58.601461559999734,53371.22570064001 2025-08-07,11:38:12.000,219,10968797,12845,0,1754566691,13010.19281036,58.56621591000294,53371.23967488 2025-08-07,11:38:13.000,219,10968851,12925,0,1754566692,13010.199546669995,58.52392112999951,53371.21871352 2025-08-07,11:38:14.000,219,10968813,12925,0,1754566693,13010.16586511999,58.58031417000166,53371.16980368 2025-08-07,11:38:15.000,219,10968822,12685,0,1754566694,13010.16586511999,58.58031417000166,53371.21871352 2025-08-07,11:38:16.000,219,10968842,12685,0,1754566695,13010.21301929,58.58031417000166,53371.21871352 2025-08-07,11:38:17.000,219,10968813,12525,0,1754566696,13010.21301929,58.5732650400023,53371.21871352 2025-08-07,11:38:18.000,219,10968818,12885,0,1754566697,13010.199546669995,58.5732650400023,53371.246662 2025-08-07,11:38:19.000,219,10968833,12965,0,1754566698,13010.20628297999,58.601461559999734,53371.22570064001 2025-08-07,11:38:20.000,219,10968862,12605,0,1754566699,13010.239964529996,58.643756340003165,53371.246662 2025-08-07,11:38:21.000,219,10968795,13045,0,1754566700,13010.287118699991,58.62965808000445,53371.25364912001 2025-08-07,11:38:22.000,219,10968784,12605,0,1754566701,13010.26690976999,58.636707210003806,53371.25364912001 2025-08-07,11:38:23.000,219,10968791,12685,0,1754566702,13010.29385501,58.66490373000124,53371.246662 2025-08-07,11:38:24.000,219,10968834,12805,0,1754566703,13010.354481800001,58.66490373000124,53371.22570064001 2025-08-07,11:38:25.000,219,10968821,12765,0,1754566704,13010.361218109996,58.67900198999996,53371.232687760006 2025-08-07,11:38:26.000,219,10968827,13125,0,1754566705,13010.374690730001,58.72834590000275,53371.246662 2025-08-07,11:38:27.000,219,10968788,12765,0,1754566706,13010.394899660001,58.72129677000339,53371.30954608 2025-08-07,11:38:28.000,219,10968814,12445,0,1754566707,13010.415108590001,58.73539503000211,53371.281597600006 2025-08-07,11:38:29.000,219,10968803,12725,0,1754566708,13010.408372279991,58.770640679998905,53371.25364912001 2025-08-07,11:38:30.000,219,10968865,13085,0,1754566709,13010.394899660001,58.763591549999546,53371.22570064001 2025-08-07,11:38:31.000,219,10968844,12645,0,1754566710,13010.381427039996,58.74949329000083,53371.25364912001 2025-08-07,11:38:32.000,219,10968844,12965,0,1754566711,13010.401635969996,58.74244416000147,53371.246662 2025-08-07,11:38:33.000,219,10968838,12885,0,1754566712,13010.408372279991,58.75654242000019,53371.29557184 2025-08-07,11:38:34.000,219,10968823,12805,0,1754566713,13010.428581209992,58.763591549999546,53371.25364912001 2025-08-07,11:38:35.000,219,10968843,12965,0,1754566714,13010.442053829996,58.763591549999546,53371.20473928001 2025-08-07,11:38:36.000,219,10968832,12885,0,1754566715,13010.448790139992,58.70719851000467,53371.211726400004 2025-08-07,11:38:37.000,219,10968800,12765,0,1754566716,13010.462262759997,58.74244416000147,53371.260636240004 2025-08-07,11:38:38.000,219,10968806,12965,0,1754566717,13010.468999069992,58.74244416000147,53371.30255896001 2025-08-07,11:38:39.000,219,10968853,12885,0,1754566718,13010.435317520001,58.71424764000403,53371.26762336 2025-08-07,11:38:40.000,219,10968807,12765,0,1754566719,13010.435317520001,58.72129677000339,53371.330507440005 2025-08-07,11:38:41.000,219,10968834,12965,0,1754566720,13010.442053829996,58.68605111999932,53371.30954608 2025-08-07,11:38:42.000,219,10968817,12685,0,1754566721,13010.462262759997,58.71424764000403,53371.3165332 2025-08-07,11:38:43.000,219,10968840,12925,0,1754566722,13010.442053829996,58.70014937999804,53371.26762336 2025-08-07,11:38:44.000,219,10968819,12605,0,1754566723,13010.421844899996,58.67900198999996,53371.32352032001 2025-08-07,11:38:45.000,219,10968808,12565,0,1754566724,13010.435317520001,58.72129677000339,53371.30255896001 2025-08-07,11:38:46.000,219,10968844,12685,0,1754566725,13010.421844899996,58.72129677000339,53371.30255896001 2025-08-07,11:38:47.000,219,10968871,12605,0,1754566726,13010.428581209992,58.70719851000467,53371.35146880001 2025-08-07,11:38:48.000,219,10968825,12645,0,1754566727,13010.462262759997,58.72129677000339,53371.246662 2025-08-07,11:38:49.000,219,10968841,12605,0,1754566728,13010.455526450001,58.70014937999804,53371.27461048001 2025-08-07,11:38:50.000,219,10968849,12685,0,1754566729,13010.455526450001,58.70719851000467,53371.30255896001 2025-08-07,11:38:51.000,219,10968798,12765,0,1754566730,13010.468999069992,58.70719851000467,53371.30255896001 2025-08-07,11:38:52.000,219,10968843,12685,0,1754566731,13010.455526450001,58.72129677000339,53371.36544304 2025-08-07,11:38:53.000,219,10968848,12765,0,1754566732,13010.482471689997,58.763591549999546,53371.30255896001 2025-08-07,11:38:54.000,219,10968839,13005,0,1754566733,13010.462262759997,58.770640679998905,53371.35146880001 2025-08-07,11:38:55.000,219,10968831,12885,0,1754566734,13010.475735380001,58.85523023999849,53371.37243016001 2025-08-07,11:38:56.000,219,10968816,12605,0,1754566735,13010.495944310002,58.869328500004485,53371.29557184 2025-08-07,11:38:57.000,219,10968780,12885,0,1754566736,13010.468999069992,58.91162328000064,53371.32352032001 2025-08-07,11:38:58.000,219,10968854,12645,0,1754566737,13010.421844899996,58.93981979999808,53371.35845592 2025-08-07,11:38:59.000,219,10968870,12645,0,1754566738,13010.462262759997,58.98211458000151,53371.34448168 2025-08-07,11:39:00.000,219,10968847,12285,0,1754566739,13010.489207999992,59.010311099998944,53371.35845592 2025-08-07,11:39:01.000,219,10968854,12685,0,1754566740,13010.489207999992,59.052605880002375,53371.29557184 2025-08-07,11:39:02.000,219,10968818,12965,0,1754566741,13010.448790139992,59.07375327000045,53371.33749456 2025-08-07,11:39:03.000,219,10968862,12725,0,1754566742,13010.462262759997,59.11604805000388,53371.35146880001 2025-08-07,11:39:04.000,219,10968820,12765,0,1754566743,13010.516153240002,59.14424457000132,53371.32352032001 2025-08-07,11:39:05.000,219,10968826,12565,0,1754566744,13010.475735380001,59.20768674000283,53371.35146880001 2025-08-07,11:39:06.000,219,10968833,12645,0,1754566745,13010.435317520001,59.19358848000411,53371.260636240004 2025-08-07,11:39:07.000,219,10968794,12765,0,1754566746,13010.428581209992,59.24293238999962,53371.35146880001 2025-08-07,11:39:08.000,219,10968883,12565,0,1754566747,13010.462262759997,59.29227630000241,53371.30255896001 2025-08-07,11:39:09.000,219,10968800,12885,0,1754566748,13010.435317520001,59.235883260000264,53371.30954608 2025-08-07,11:39:10.000,219,10968811,12845,0,1754566749,13010.374690730001,59.25703064999834,53371.281597600006 2025-08-07,11:39:11.000,219,10968832,12845,0,1754566750,13010.415108590001,59.29227630000241,53371.32352032001 2025-08-07,11:39:12.000,219,10968782,12605,0,1754566751,13010.394899660001,59.285227170003054,53371.330507440005 2025-08-07,11:39:13.000,219,10968826,12365,0,1754566752,13010.394899660001,59.32047281999985,53371.330507440005 2025-08-07,11:39:14.000,219,10968819,12645,0,1754566753,13010.394899660001,59.31342369000049,53371.3165332 2025-08-07,11:39:15.000,219,10968815,13005,0,1754566754,13010.421844899996,59.32752194999921,53371.3165332 2025-08-07,11:39:16.000,219,10968828,12645,0,1754566755,13010.374690730001,59.36981673000264,53371.26762336 2025-08-07,11:39:17.000,219,10968834,12605,0,1754566756,13010.354481800001,59.36981673000264,53371.28858472 2025-08-07,11:39:18.000,219,10968837,13125,0,1754566757,13010.408372279991,59.34162020999793,53371.35845592 2025-08-07,11:39:19.000,219,10968877,12605,0,1754566758,13010.31406394,59.34162020999793,53371.37243016001 2025-08-07,11:39:20.000,219,10968847,12645,0,1754566759,13010.33427287,59.35571847000392,53371.35845592 2025-08-07,11:39:21.000,219,10968842,12645,0,1754566760,13010.367954419991,59.376865860002,53371.30255896001 2025-08-07,11:39:22.000,219,10968811,12925,0,1754566761,13010.341009179996,59.32752194999921,53371.37243016001 2025-08-07,11:39:23.000,219,10968849,12805,0,1754566762,13010.354481800001,59.29932543000177,53371.37243016001 2025-08-07,11:39:24.000,219,10968862,12725,0,1754566763,13010.367954419991,59.34866934000456,53371.3165332 2025-08-07,11:39:25.000,219,10968850,12565,0,1754566764,13010.347745489991,59.36981673000264,53371.33749456 2025-08-07,11:39:26.000,219,10968779,12805,0,1754566765,13010.341009179996,59.36276760000328,53371.30954608 2025-08-07,11:39:27.000,219,10968815,12645,0,1754566766,13010.354481800001,59.39096412000072,53371.28858472 2025-08-07,11:39:28.000,219,10968779,12765,0,1754566767,13010.394899660001,59.36276760000328,53371.33749456 2025-08-07,11:39:29.000,219,10968844,12845,0,1754566768,13010.361218109996,59.34866934000456,53371.246662 2025-08-07,11:39:30.000,219,10968813,13045,0,1754566769,13010.381427039996,59.36981673000264,53371.25364912001 2025-08-07,11:39:31.000,219,10968814,12965,0,1754566770,13010.394899660001,59.398013250000076,53371.21871352 2025-08-07,11:39:32.000,219,10968822,12645,0,1754566771,13010.401635969996,59.447357160002866,53371.28858472 2025-08-07,11:39:33.000,219,10968760,12925,0,1754566772,13010.415108590001,59.43325890000415,53371.29557184 2025-08-07,11:39:34.000,219,10968796,12605,0,1754566773,13010.415108590001,59.454406290002225,53371.30255896001 2025-08-07,11:39:35.000,219,10968851,12605,0,1754566774,13010.428581209992,59.48260280999966,53371.28858472 2025-08-07,11:39:36.000,219,10968881,12805,0,1754566775,13010.421844899996,59.50375019999774,53371.260636240004 2025-08-07,11:39:37.000,219,10968826,12805,0,1754566776,13010.421844899996,59.510799330004374,53371.27461048001 2025-08-07,11:39:38.000,219,10968828,13005,0,1754566777,13010.435317520001,59.510799330004374,53371.35146880001 2025-08-07,11:39:39.000,219,10968823,12965,0,1754566778,13010.448790139992,59.52489759000309,53371.27461048001 2025-08-07,11:39:40.000,219,10968826,12805,0,1754566779,13010.421844899996,59.53899585000181,53371.3165332 2025-08-07,11:39:41.000,219,10968854,12685,0,1754566780,13010.442053829996,59.56719236999925,53371.260636240004 2025-08-07,11:39:42.000,219,10968847,12685,0,1754566781,13010.455526450001,59.581290629997966,53371.28858472 2025-08-07,11:39:43.000,219,10968825,12685,0,1754566782,13010.455526450001,59.56719236999925,53371.28858472 2025-08-07,11:39:44.000,219,10968793,12765,0,1754566783,13010.489207999992,59.54604498000117,53371.30255896001 2025-08-07,11:39:45.000,219,10968771,12845,0,1754566784,13010.489207999992,59.53899585000181,53371.246662 2025-08-07,11:39:46.000,219,10968821,12965,0,1754566785,13010.455526450001,59.53899585000181,53371.281597600006 2025-08-07,11:39:47.000,219,10968814,13085,0,1754566786,13010.394899660001,59.48260280999966,53371.3165332 2025-08-07,11:39:48.000,219,10968802,12805,0,1754566787,13010.442053829996,59.52489759000309,53371.30954608 2025-08-07,11:39:49.000,219,10968816,12965,0,1754566788,13010.408372279991,59.454406290002225,53371.246662 2025-08-07,11:39:50.000,219,10968785,12525,0,1754566789,13010.401635969996,59.468504550000944,53371.23967488 2025-08-07,11:39:51.000,219,10968851,12605,0,1754566790,13010.408372279991,59.43325890000415,53371.27461048001 2025-08-07,11:39:52.000,219,10968854,12885,0,1754566791,13010.374690730001,59.419160639998154,53371.23967488 2025-08-07,11:39:53.000,219,10968811,12845,0,1754566792,13010.354481800001,59.405062379999436,53371.30954608 2025-08-07,11:39:54.000,219,10968804,12525,0,1754566793,13010.381427039996,59.39096412000072,53371.232687760006 2025-08-07,11:39:55.000,219,10968825,12965,0,1754566794,13010.300591319996,59.39096412000072,53371.22570064001 2025-08-07,11:39:56.000,219,10968802,12725,0,1754566795,13010.31406394,59.35571847000392,53371.19775216 2025-08-07,11:39:57.000,219,10968816,12965,0,1754566796,13010.280382389996,59.38391499000136,53371.13486808001 2025-08-07,11:39:58.000,219,10968785,12605,0,1754566797,13010.27364608,59.35571847000392,53371.19076504 2025-08-07,11:39:59.000,219,10968833,12725,0,1754566798,13010.219755599996,59.32752194999921,53371.232687760006 2025-08-07,11:40:00.000,219,10968817,12645,0,1754566799,13010.260173459996,59.34162020999793,53371.162816560005 2025-08-07,11:40:01.000,219,10968818,12725,0,1754566800,13010.19281036,59.30637456000113,53371.16980368 2025-08-07,11:40:02.000,219,10968865,12805,0,1754566801,13010.1523925,59.29227630000241,53371.16980368 2025-08-07,11:40:03.000,219,10968819,13165,0,1754566802,13010.1523925,59.33457107999857,53371.19076504 2025-08-07,11:40:04.000,219,10968820,12805,0,1754566803,13010.138919879995,59.34866934000456,53371.14884232 2025-08-07,11:40:05.000,219,10968851,12605,0,1754566804,13010.118710949995,59.34866934000456,53371.15582944001 2025-08-07,11:40:06.000,219,10968763,12805,0,1754566805,13010.08502939999,59.376865860002,53371.18377792001 2025-08-07,11:40:07.000,219,10968786,12965,0,1754566806,13010.078293089995,59.412111509998795,53371.13486808001 2025-08-07,11:40:08.000,219,10968829,12885,0,1754566807,13010.04461153999,59.43325890000415,53371.071984 2025-08-07,11:40:09.000,219,10968810,12885,0,1754566808,13010.02440260999,59.468504550000944,53371.08595824001 2025-08-07,11:40:10.000,219,10968839,12725,0,1754566809,13010.00419367999,59.52489759000309,53371.092945360004 2025-08-07,11:40:11.000,219,10968764,12925,0,1754566810,13009.97051213,59.517848460003734,53371.12089384 2025-08-07,11:40:12.000,219,10968845,12605,0,1754566811,13009.94356688999,59.56014323999989,53371.15582944001 2025-08-07,11:40:13.000,219,10968872,12845,0,1754566812,13009.99072106,59.5883397600046,53371.09993248 2025-08-07,11:40:14.000,219,10968815,12765,0,1754566813,13010.00419367999,59.6235854100014,53371.09993248 2025-08-07,11:40:15.000,219,10968855,12765,0,1754566814,13009.96377581999,59.687027580002905,53371.10691960001 2025-08-07,11:40:16.000,219,10968834,12605,0,1754566815,13009.98398474999,59.74342061999778,53371.10691960001 2025-08-07,11:40:17.000,219,10968828,12725,0,1754566816,13009.93009427,59.76456801000313,53370.98813856001 2025-08-07,11:40:18.000,219,10968825,12685,0,1754566817,13009.94356688999,59.813911919998645,53371.00909992 2025-08-07,11:40:19.000,219,10968761,12885,0,1754566818,13009.99072106,59.84210844000336,53371.044035520004 2025-08-07,11:40:20.000,219,10968791,12685,0,1754566819,13010.03113892,59.870304960000794,53371.02307416 2025-08-07,11:40:21.000,219,10968807,12805,0,1754566820,13010.04461153999,59.89850147999823,53371.02307416 2025-08-07,11:40:22.000,219,10968796,12805,0,1754566821,13010.05134785,59.98309103999782,53371.092945360004 2025-08-07,11:40:23.000,219,10968818,12765,0,1754566822,13010.10523832999,59.99014017000445,53371.0021128 2025-08-07,11:40:24.000,219,10968829,12885,0,1754566823,13010.14565618999,60.03243495000061,53371.00909992 2025-08-07,11:40:25.000,219,10968803,12805,0,1754566824,13010.17260143,60.03243495000061,53371.02307416 2025-08-07,11:40:26.000,219,10968779,12765,0,1754566825,13010.199546669995,60.039484079999966,53371.064996880006 2025-08-07,11:40:27.000,219,10968816,12725,0,1754566826,13010.25343715,60.046533209999325,53371.08595824001 2025-08-07,11:40:28.000,219,10968826,12725,0,1754566827,13010.27364608,59.99014017000445,53371.12089384 2025-08-07,11:40:29.000,219,10968834,13005,0,1754566828,13010.320800249996,60.01833669000189,53371.092945360004 2025-08-07,11:40:30.000,219,10968839,12965,0,1754566829,13010.33427287,60.03243495000061,53371.113906720006 2025-08-07,11:40:31.000,219,10968798,12885,0,1754566830,13010.374690730001,60.01833669000189,53371.15582944001 2025-08-07,11:40:32.000,219,10968825,12685,0,1754566831,13010.394899660001,60.01833669000189,53371.12788096 2025-08-07,11:40:33.000,219,10968820,12845,0,1754566832,13010.394899660001,60.01833669000189,53371.12788096 2025-08-07,11:40:34.000,219,10968824,12645,0,1754566833,13010.354481800001,60.01128756000253,53371.12788096 2025-08-07,11:40:35.000,219,10968848,12445,0,1754566834,13010.33427287,60.053582339998684,53371.12788096 2025-08-07,11:40:36.000,219,10968794,12565,0,1754566835,13010.347745489991,59.99718930000381,53371.09993248 2025-08-07,11:40:37.000,219,10968747,12805,0,1754566836,13010.347745489991,59.99014017000445,53371.10691960001 2025-08-07,11:40:38.000,219,10968838,12805,0,1754566837,13010.320800249996,59.97604190999846,53371.13486808001 2025-08-07,11:40:39.000,219,10968844,12645,0,1754566838,13010.29385501,59.96194364999974,53371.12089384 2025-08-07,11:40:40.000,219,10968873,12765,0,1754566839,13010.287118699991,59.96194364999974,53371.08595824001 2025-08-07,11:40:41.000,219,10968799,12805,0,1754566840,13010.26690976999,59.92669800000294,53371.092945360004 2025-08-07,11:40:42.000,219,10968835,12805,0,1754566841,13010.22649190999,59.89145234999887,53371.113906720006 2025-08-07,11:40:43.000,219,10968823,12805,0,1754566842,13010.219755599996,59.89145234999887,53371.1418552 2025-08-07,11:40:44.000,219,10968792,12725,0,1754566843,13010.18607404999,59.89145234999887,53371.092945360004 2025-08-07,11:40:45.000,219,10968843,12765,0,1754566844,13010.159128809995,59.89850147999823,53371.113906720006 2025-08-07,11:40:46.000,219,10968870,12685,0,1754566845,13010.13218357,59.905550610004866,53371.113906720006 2025-08-07,11:40:47.000,219,10968831,12685,0,1754566846,13010.08502939999,59.919648870003584,53371.12089384 2025-08-07,11:40:48.000,219,10968886,12685,0,1754566847,13010.08502939999,59.912599740004225,53371.12788096 2025-08-07,11:40:49.000,219,10968814,12685,0,1754566848,13010.078293089995,59.87735409000015,53371.092945360004 2025-08-07,11:40:50.000,219,10968814,12645,0,1754566849,13010.078293089995,59.84210844000336,53371.064996880006 2025-08-07,11:40:51.000,219,10968857,12885,0,1754566850,13010.03113892,59.88440321999951,53371.071984 2025-08-07,11:40:52.000,219,10968819,12805,0,1754566851,13010.04461153999,59.89145234999887,53371.092945360004 2025-08-07,11:40:53.000,219,10968875,13085,0,1754566852,13010.01092999,59.870304960000794,53371.071984 2025-08-07,11:40:54.000,219,10968811,12685,0,1754566853,13010.03113892,59.89145234999887,53371.00909992 2025-08-07,11:40:55.000,219,10968815,12605,0,1754566854,13010.04461153999,59.89145234999887,53371.03704840001 2025-08-07,11:40:56.000,219,10968792,12845,0,1754566855,13010.05134785,59.905550610004866,53371.08595824001 2025-08-07,11:40:57.000,219,10968848,12685,0,1754566856,13010.00419367999,59.92669800000294,53371.05102264 2025-08-07,11:40:58.000,219,10968849,12405,0,1754566857,13010.03113892,59.95489452000038,53371.02307416 2025-08-07,11:40:59.000,219,10968834,12885,0,1754566858,13010.01092999,59.95489452000038,53371.05800976001 2025-08-07,11:41:00.000,219,10968793,12845,0,1754566859,13009.97051213,59.97604190999846,53371.01608704001 2025-08-07,11:41:01.000,219,10968871,12565,0,1754566860,13009.97051213,59.96194364999974,53371.0021128 2025-08-07,11:41:02.000,219,10968793,12805,0,1754566861,13009.97051213,59.94784539000102,53371.071984 2025-08-07,11:41:03.000,219,10968886,12725,0,1754566862,13009.96377581999,59.96194364999974,53371.05800976001 2025-08-07,11:41:04.000,219,10968797,12685,0,1754566863,13009.94356688999,59.99718930000381,53371.064996880006 2025-08-07,11:41:05.000,219,10968796,12605,0,1754566864,13009.876203789994,59.97604190999846,53371.03006128 2025-08-07,11:41:06.000,219,10968851,12925,0,1754566865,13009.835785929994,59.99718930000381,53371.02307416 2025-08-07,11:41:07.000,219,10968846,12765,0,1754566866,13009.815576999994,59.99014017000445,53371.092945360004 2025-08-07,11:41:08.000,219,10968836,12605,0,1754566867,13009.808840689999,59.99014017000445,53371.07897112 2025-08-07,11:41:09.000,219,10968838,12645,0,1754566868,13009.775159139994,59.98309103999782,53371.09993248 2025-08-07,11:41:10.000,219,10968811,13005,0,1754566869,13009.781895449989,60.01128756000253,53371.00909992 2025-08-07,11:41:11.000,219,10968854,13045,0,1754566870,13009.741477589989,59.99718930000381,53371.08595824001 2025-08-07,11:41:12.000,219,10968867,12845,0,1754566871,13009.714532349994,59.99718930000381,53371.05102264 2025-08-07,11:41:13.000,219,10968819,13165,0,1754566872,13009.707796039998,59.99014017000445,53371.05800976001 2025-08-07,11:41:14.000,219,10968865,12845,0,1754566873,13009.680850799989,59.97604190999846,53371.064996880006 2025-08-07,11:41:15.000,219,10968800,12765,0,1754566874,13009.694323419993,60.00423843000317,53371.044035520004 2025-08-07,11:41:16.000,219,10968812,12645,0,1754566875,13009.687587109998,60.02538582000125,53371.08595824001 2025-08-07,11:41:17.000,219,10968865,12605,0,1754566876,13009.667378179998,59.99718930000381,53371.064996880006 2025-08-07,11:41:18.000,219,10968902,12805,0,1754566877,13009.734741279994,60.00423843000317,53371.08595824001 2025-08-07,11:41:19.000,219,10968846,12925,0,1754566878,13009.707796039998,59.98309103999782,53371.071984 2025-08-07,11:41:20.000,219,10968904,12725,0,1754566879,13009.707796039998,59.96194364999974,53371.07897112 2025-08-07,11:41:21.000,219,10968817,12605,0,1754566880,13009.728004969998,59.99718930000381,53371.064996880006 2025-08-07,11:41:22.000,219,10968897,12445,0,1754566881,13009.748213899999,59.97604190999846,53371.0021128 2025-08-07,11:41:23.000,219,10968846,12805,0,1754566882,13009.741477589989,59.9689927799991,53370.98115144 2025-08-07,11:41:24.000,219,10968856,12685,0,1754566883,13009.781895449989,59.98309103999782,53371.01608704001 2025-08-07,11:41:25.000,219,10968850,12645,0,1754566884,13009.808840689999,59.97604190999846,53370.96717720001 2025-08-07,11:41:26.000,219,10968820,12925,0,1754566885,13009.788631759999,59.99014017000445,53370.98813856001 2025-08-07,11:41:27.000,219,10968867,12645,0,1754566886,13009.84252223999,60.01833669000189,53371.044035520004 2025-08-07,11:41:28.000,219,10968821,12925,0,1754566887,13009.869467479999,59.99718930000381,53371.05102264 2025-08-07,11:41:29.000,219,10968845,12845,0,1754566888,13009.92335795999,60.01128756000253,53371.05800976001 2025-08-07,11:41:30.000,219,10968843,12725,0,1754566889,13009.936830579994,60.02538582000125,53371.071984 2025-08-07,11:41:31.000,219,10968850,12605,0,1754566890,13009.9503032,60.06063146999804,53371.03006128 2025-08-07,11:41:32.000,219,10968830,12965,0,1754566891,13009.99072106,60.081778860003396,53371.00909992 2025-08-07,11:41:33.000,219,10968847,12685,0,1754566892,13010.03113892,60.081778860003396,53370.995125680005 2025-08-07,11:41:34.000,219,10968858,12445,0,1754566893,13010.04461153999,60.13112276999891,53371.02307416 2025-08-07,11:41:35.000,219,10968856,12885,0,1754566894,13010.07155678,60.15931929000362,53371.00909992 2025-08-07,11:41:36.000,219,10968854,12885,0,1754566895,13010.08502939999,60.152270160004264,53371.03704840001 2025-08-07,11:41:37.000,219,10968816,12965,0,1754566896,13010.078293089995,60.152270160004264,53371.044035520004 2025-08-07,11:41:38.000,219,10968852,12645,0,1754566897,13010.08502939999,60.15931929000362,53371.044035520004 2025-08-07,11:41:39.000,219,10968858,12605,0,1754566898,13010.098502019995,60.17341755000234,53371.09993248 2025-08-07,11:41:40.000,219,10968868,12605,0,1754566899,13010.10523832999,60.13817189999827,53371.05800976001 2025-08-07,11:41:41.000,219,10968868,12405,0,1754566900,13010.11197464,60.152270160004264,53371.113906720006 2025-08-07,11:41:42.000,219,10968842,12605,0,1754566901,13010.098502019995,60.17341755000234,53371.113906720006 2025-08-07,11:41:43.000,219,10968825,12845,0,1754566902,13010.078293089995,60.13112276999891,53371.1418552 2025-08-07,11:41:44.000,219,10968834,12805,0,1754566903,13010.098502019995,60.15931929000362,53371.12788096 2025-08-07,11:41:45.000,219,10968830,12645,0,1754566904,13010.06482046999,60.17341755000234,53371.12788096 2025-08-07,11:41:46.000,219,10968766,12405,0,1754566905,13010.05134785,60.1804666800017,53371.1418552 2025-08-07,11:41:47.000,219,10968807,12605,0,1754566906,13010.03113892,60.152270160004264,53371.162816560005 2025-08-07,11:41:48.000,219,10968827,12605,0,1754566907,13010.037875229995,60.1804666800017,53371.12788096 2025-08-07,11:41:49.000,219,10968834,12765,0,1754566908,13009.997457369995,60.215712329998496,53371.09993248 2025-08-07,11:41:50.000,219,10968928,12605,0,1754566909,13010.03113892,60.25800711000193,53371.14884232 2025-08-07,11:41:51.000,219,10968839,12685,0,1754566910,13010.02440260999,60.279154500000004,53371.10691960001 2025-08-07,11:41:52.000,219,10968811,12965,0,1754566911,13010.00419367999,60.29325275999872,53371.12788096 2025-08-07,11:41:53.000,219,10968831,12885,0,1754566912,13009.977248439995,60.35669493000023,53371.113906720006 2025-08-07,11:41:54.000,219,10968832,12765,0,1754566913,13010.01092999,60.3919405800043,53371.113906720006 2025-08-07,11:41:55.000,219,10968850,12645,0,1754566914,13009.97051213,60.455382749998535,53371.113906720006 2025-08-07,11:41:56.000,219,10968838,12685,0,1754566915,13009.94356688999,60.462431879997894,53371.13486808001 2025-08-07,11:41:57.000,219,10968766,12885,0,1754566916,13009.957039509995,60.48357927000325,53371.1418552 2025-08-07,11:41:58.000,219,10968843,12845,0,1754566917,13009.99072106,60.53997230999812,53371.16980368 2025-08-07,11:41:59.000,219,10968849,12285,0,1754566918,13009.98398474999,60.63161100000434,53371.16980368 2025-08-07,11:42:00.000,219,10968848,12685,0,1754566919,13009.92335795999,60.66685665000114,53371.14884232 2025-08-07,11:42:01.000,219,10968855,12765,0,1754566920,13010.01092999,60.75144621000072,53371.19775216 2025-08-07,11:42:02.000,219,10968855,12965,0,1754566921,13010.01092999,60.75849534000008,53371.22570064001 2025-08-07,11:42:03.000,219,10968842,12765,0,1754566922,13010.017666299995,60.7725935999988,53371.232687760006 2025-08-07,11:42:04.000,219,10968821,12685,0,1754566923,13010.017666299995,60.857183159998385,53371.246662 2025-08-07,11:42:05.000,219,10968821,12925,0,1754566924,13010.037875229995,60.87128142000438,53371.20473928001 2025-08-07,11:42:06.000,219,10968851,12965,0,1754566925,13010.00419367999,60.89242881000246,53371.19076504 2025-08-07,11:42:07.000,219,10968799,12605,0,1754566926,13010.02440260999,60.92767445999925,53371.14884232 2025-08-07,11:42:08.000,219,10968836,12445,0,1754566927,13009.99072106,60.96996924000268,53371.1767908 2025-08-07,11:42:09.000,219,10968810,12805,0,1754566928,13010.00419367999,61.00521488999948,53371.211726400004 2025-08-07,11:42:10.000,219,10968875,12445,0,1754566929,13010.01092999,60.99816576000012,53371.18377792001 2025-08-07,11:42:11.000,219,10968866,12685,0,1754566930,13010.01092999,61.04750967000291,53371.20473928001 2025-08-07,11:42:12.000,219,10968861,12925,0,1754566931,13010.00419367999,61.05455880000227,53371.15582944001 2025-08-07,11:42:13.000,219,10968807,12965,0,1754566932,13010.01092999,61.06160793000163,53371.12089384 2025-08-07,11:42:14.000,219,10968834,12845,0,1754566933,13010.05134785,61.04046054000355,53371.18377792001 2025-08-07,11:42:15.000,219,10968814,12685,0,1754566934,13010.05134785,61.06160793000163,53371.16980368 2025-08-07,11:42:16.000,219,10968826,12765,0,1754566935,13010.07155678,61.03341141000419,53371.21871352 2025-08-07,11:42:17.000,219,10968853,12445,0,1754566936,13010.03113892,61.00521488999948,53371.16980368 2025-08-07,11:42:18.000,219,10968810,12605,0,1754566937,13010.05134785,60.99816576000012,53371.1767908 2025-08-07,11:42:19.000,219,10968824,12605,0,1754566938,13010.058084159995,60.955870980003965,53371.22570064001 2025-08-07,11:42:20.000,219,10968848,12685,0,1754566939,13010.00419367999,60.899477940001816,53371.162816560005 2025-08-07,11:42:21.000,219,10968826,12725,0,1754566940,13010.06482046999,60.87833055000374,53371.16980368 2025-08-07,11:42:22.000,219,10968821,12645,0,1754566941,13010.037875229995,60.83603577000031,53371.22570064001 2025-08-07,11:42:23.000,219,10968805,12605,0,1754566942,13010.06482046999,60.83603577000031,53371.21871352 2025-08-07,11:42:24.000,219,10968869,12605,0,1754566943,13010.05134785,60.80783925000287,53371.14884232 2025-08-07,11:42:25.000,219,10968805,12725,0,1754566944,13010.09176571,60.80783925000287,53371.23967488 2025-08-07,11:42:26.000,219,10968810,12605,0,1754566945,13010.09176571,60.80079012000351,53371.22570064001 2025-08-07,11:42:27.000,219,10968816,12605,0,1754566946,13010.10523832999,60.737347950002004,53371.21871352 2025-08-07,11:42:28.000,219,10968775,12885,0,1754566947,13010.098502019995,60.7725935999988,53371.21871352 2025-08-07,11:42:29.000,219,10968787,12685,0,1754566948,13010.118710949995,60.75849534000008,53371.246662 2025-08-07,11:42:30.000,219,10968827,12525,0,1754566949,13010.12544725999,60.80079012000351,53371.20473928001 2025-08-07,11:42:31.000,219,10968825,12805,0,1754566950,13010.10523832999,60.77964272999816,53371.232687760006 2025-08-07,11:42:32.000,219,10968806,12645,0,1754566951,13010.14565618999,60.76554446999944,53371.21871352 2025-08-07,11:42:33.000,219,10968836,12605,0,1754566952,13010.14565618999,60.80783925000287,53371.23967488 2025-08-07,11:42:34.000,219,10968783,12845,0,1754566953,13010.14565618999,60.82193751000159,53371.246662 2025-08-07,11:42:35.000,219,10968790,12965,0,1754566954,13010.16586511999,60.82898664000095,53371.28858472 2025-08-07,11:42:36.000,219,10968805,12805,0,1754566955,13010.179337739995,60.81488838000223,53371.29557184 2025-08-07,11:42:37.000,219,10968800,12605,0,1754566956,13010.16586511999,60.84308489999967,53371.32352032001 2025-08-07,11:42:38.000,219,10968814,12765,0,1754566957,13010.199546669995,60.864232289997744,53371.281597600006 2025-08-07,11:42:39.000,219,10968797,12565,0,1754566958,13010.1523925,60.87128142000438,53371.29557184 2025-08-07,11:42:40.000,219,10968854,12645,0,1754566959,13010.16586511999,60.87128142000438,53371.27461048001 2025-08-07,11:42:41.000,219,10968834,12965,0,1754566960,13010.14565618999,60.89242881000246,53371.32352032001 2025-08-07,11:42:42.000,219,10968807,12845,0,1754566961,13010.159128809995,60.92062532999989,53371.34448168 2025-08-07,11:42:43.000,219,10968818,12605,0,1754566962,13010.138919879995,60.94177271999797,53371.29557184 2025-08-07,11:42:44.000,219,10968826,12725,0,1754566963,13010.16586511999,60.97701837000204,53371.29557184 2025-08-07,11:42:45.000,219,10968860,12765,0,1754566964,13010.1523925,61.00521488999948,53371.281597600006 2025-08-07,11:42:46.000,219,10968860,12805,0,1754566965,13010.12544725999,60.99111663000076,53371.29557184 2025-08-07,11:42:47.000,219,10968846,12565,0,1754566966,13010.13218357,60.99816576000012,53371.30255896001 2025-08-07,11:42:48.000,219,10968814,12765,0,1754566967,13010.08502939999,61.02636228000483,53371.23967488 2025-08-07,11:42:49.000,219,10968821,12605,0,1754566968,13010.10523832999,61.04046054000355,53371.30255896001 2025-08-07,11:42:50.000,219,10968848,12645,0,1754566969,13010.11197464,61.04750967000291,53371.29557184 2025-08-07,11:42:51.000,219,10968828,12885,0,1754566970,13010.14565618999,61.04750967000291,53371.29557184 2025-08-07,11:42:52.000,219,10968798,12605,0,1754566971,13010.098502019995,61.04046054000355,53371.34448168 2025-08-07,11:42:53.000,219,10968803,13045,0,1754566972,13010.09176571,61.04750967000291,53371.35146880001 2025-08-07,11:42:54.000,219,10968821,12605,0,1754566973,13010.08502939999,61.05455880000227,53371.33749456 2025-08-07,11:42:55.000,219,10968818,12725,0,1754566974,13010.11197464,61.0193131499982,53371.34448168 2025-08-07,11:42:56.000,219,10968823,12725,0,1754566975,13010.10523832999,61.02636228000483,53371.30954608 2025-08-07,11:42:57.000,219,10968815,13005,0,1754566976,13010.098502019995,61.00521488999948,53371.330507440005 2025-08-07,11:42:58.000,219,10968841,12605,0,1754566977,13010.14565618999,60.9840675000014,53371.35146880001 2025-08-07,11:42:59.000,219,10968780,12605,0,1754566978,13010.14565618999,60.94177271999797,53371.35845592 2025-08-07,11:43:00.000,219,10968829,12965,0,1754566979,13010.14565618999,60.948821850004606,53371.29557184 2025-08-07,11:43:01.000,219,10968772,12685,0,1754566980,13010.118710949995,60.948821850004606,53371.26762336 2025-08-07,11:43:02.000,219,10968801,12645,0,1754566981,13010.179337739995,60.92062532999989,53371.36544304 2025-08-07,11:43:03.000,219,10968811,13005,0,1754566982,13010.17260143,60.89242881000246,53371.33749456 2025-08-07,11:43:04.000,219,10968785,13005,0,1754566983,13010.1523925,60.87833055000374,53371.32352032001 2025-08-07,11:43:05.000,219,10968812,12965,0,1754566984,13010.18607404999,60.8853796800031,53371.33749456 2025-08-07,11:43:06.000,219,10968865,13045,0,1754566985,13010.21301929,60.83603577000031,53371.32352032001 2025-08-07,11:43:07.000,219,10968873,12845,0,1754566986,13010.22649190999,60.82898664000095,53371.281597600006 2025-08-07,11:43:08.000,219,10968871,12485,0,1754566987,13010.260173459996,60.850134029999026,53371.35146880001 2025-08-07,11:43:09.000,219,10968806,12765,0,1754566988,13010.27364608,60.83603577000031,53371.34448168 2025-08-07,11:43:10.000,219,10968757,12525,0,1754566989,13010.31406394,60.81488838000223,53371.35146880001 2025-08-07,11:43:11.000,219,10968771,12725,0,1754566990,13010.320800249996,60.82898664000095,53371.34448168 2025-08-07,11:43:12.000,219,10968834,12805,0,1754566991,13010.320800249996,60.84308489999967,53371.33749456 2025-08-07,11:43:13.000,219,10968803,12645,0,1754566992,13010.401635969996,60.84308489999967,53371.400378640006 2025-08-07,11:43:14.000,219,10968792,12925,0,1754566993,13010.354481800001,60.850134029999026,53371.400378640006 2025-08-07,11:43:15.000,219,10968789,12765,0,1754566994,13010.341009179996,60.87128142000438,53371.379417280004 2025-08-07,11:43:16.000,219,10968824,12405,0,1754566995,13010.388163349991,60.857183159998385,53371.3864044 2025-08-07,11:43:17.000,219,10968831,12525,0,1754566996,13010.428581209992,60.857183159998385,53371.37243016001 2025-08-07,11:43:18.000,219,10968832,12805,0,1754566997,13010.428581209992,60.8853796800031,53371.330507440005 2025-08-07,11:43:19.000,219,10968753,12645,0,1754566998,13010.428581209992,60.857183159998385,53371.36544304 2025-08-07,11:43:20.000,219,10968779,12885,0,1754566999,13010.394899660001,60.857183159998385,53371.30255896001 2025-08-07,11:43:21.000,219,10968801,12845,0,1754567000,13010.415108590001,60.906527070001175,53371.30255896001 2025-08-07,11:43:22.000,219,10968795,12885,0,1754567001,13010.415108590001,60.89242881000246,53371.330507440005 2025-08-07,11:43:23.000,219,10968795,12805,0,1754567002,13010.408372279991,60.913576200000534,53371.39339152001 2025-08-07,11:43:24.000,219,10968809,12605,0,1754567003,13010.415108590001,60.8853796800031,53371.35146880001 2025-08-07,11:43:25.000,219,10968819,12725,0,1754567004,13010.408372279991,60.899477940001816,53371.37243016001 2025-08-07,11:43:26.000,219,10968858,12805,0,1754567005,13010.381427039996,60.92062532999989,53371.35845592 2025-08-07,11:43:27.000,219,10968811,12845,0,1754567006,13010.415108590001,60.913576200000534,53371.400378640006 2025-08-07,11:43:28.000,219,10968798,12885,0,1754567007,13010.408372279991,60.948821850004606,53371.36544304 2025-08-07,11:43:29.000,219,10968804,12805,0,1754567008,13010.401635969996,60.9840675000014,53371.37243016001 2025-08-07,11:43:30.000,219,10968800,12885,0,1754567009,13010.401635969996,60.962920110003324,53371.400378640006 2025-08-07,11:43:31.000,219,10968810,12805,0,1754567010,13010.401635969996,60.9840675000014,53371.40736576 2025-08-07,11:43:32.000,219,10968863,12645,0,1754567011,13010.388163349991,60.97701837000204,53371.42134000001 2025-08-07,11:43:33.000,219,10968840,12845,0,1754567012,13010.374690730001,60.9840675000014,53371.41435288 2025-08-07,11:43:34.000,219,10968818,12725,0,1754567013,13010.347745489991,60.962920110003324,53371.37243016001 2025-08-07,11:43:35.000,219,10968816,12725,0,1754567014,13010.341009179996,60.962920110003324,53371.34448168 2025-08-07,11:43:36.000,219,10968800,12605,0,1754567015,13010.31406394,60.9840675000014,53371.3864044 2025-08-07,11:43:37.000,219,10968852,12845,0,1754567016,13010.31406394,61.01226401999884,53371.36544304 2025-08-07,11:43:38.000,219,10968808,13005,0,1754567017,13010.31406394,60.96996924000268,53371.37243016001 2025-08-07,11:43:39.000,219,10968848,12525,0,1754567018,13010.300591319996,61.00521488999948,53371.449288480006 2025-08-07,11:43:40.000,219,10968824,12725,0,1754567019,13010.307327629991,61.06865706000099,53371.41435288 2025-08-07,11:43:41.000,219,10968827,12525,0,1754567020,13010.31406394,61.04750967000291,53371.3864044 2025-08-07,11:43:42.000,219,10968780,12765,0,1754567021,13010.26690976999,61.10390270999778,53371.41435288 2025-08-07,11:43:43.000,219,10968804,12965,0,1754567022,13010.27364608,61.132099230002495,53371.34448168 2025-08-07,11:43:44.000,219,10968827,12525,0,1754567023,13010.29385501,61.17439400999865,53371.37243016001 2025-08-07,11:43:45.000,219,10968810,12605,0,1754567024,13010.300591319996,61.16029574999993,53371.42134000001 2025-08-07,11:43:46.000,219,10968818,12765,0,1754567025,13010.25343715,61.18144313999801,53371.42134000001 2025-08-07,11:43:47.000,219,10968772,12565,0,1754567026,13010.287118699991,61.23783618000016,53371.330507440005 2025-08-07,11:43:48.000,219,10968821,12605,0,1754567027,13010.307327629991,61.21668879000208,53371.37243016001 2025-08-07,11:43:49.000,219,10968787,12645,0,1754567028,13010.260173459996,61.27308183000423,53371.40736576 2025-08-07,11:43:50.000,219,10968774,12645,0,1754567029,13010.239964529996,61.27308183000423,53371.32352032001 2025-08-07,11:43:51.000,219,10968800,12805,0,1754567030,13010.260173459996,61.322425739999744,53371.330507440005 2025-08-07,11:43:52.000,219,10968822,12525,0,1754567031,13010.280382389996,61.39996616999997,53371.35845592 2025-08-07,11:43:53.000,219,10968791,12405,0,1754567032,13010.307327629991,61.39291704000061,53371.32352032001 2025-08-07,11:43:54.000,219,10968774,12965,0,1754567033,13010.22649190999,61.40701529999933,53371.37243016001 2025-08-07,11:43:55.000,219,10968751,12525,0,1754567034,13010.29385501,61.4775066000002,53371.330507440005 2025-08-07,11:43:56.000,219,10968823,12805,0,1754567035,13010.300591319996,61.484555729999556,53371.3864044 2025-08-07,11:43:57.000,219,10968815,12445,0,1754567036,13010.320800249996,61.484555729999556,53371.34448168 2025-08-07,11:43:58.000,219,10968815,12925,0,1754567037,13010.27364608,61.50570312000491,53371.330507440005 2025-08-07,11:43:59.000,219,10968795,12965,0,1754567038,13010.320800249996,61.51275225000427,53371.32352032001 2025-08-07,11:44:00.000,219,10968802,12685,0,1754567039,13010.307327629991,61.51980138000363,53371.330507440005 2025-08-07,11:44:01.000,219,10968800,12685,0,1754567040,13010.29385501,61.56209615999978,53371.35845592 2025-08-07,11:44:02.000,219,10968820,12965,0,1754567041,13010.320800249996,61.56914528999914,53371.34448168 2025-08-07,11:44:03.000,219,10968855,12685,0,1754567042,13010.347745489991,61.55504703000042,53371.30954608 2025-08-07,11:44:04.000,219,10968799,12805,0,1754567043,13010.354481800001,61.51980138000363,53371.34448168 2025-08-07,11:44:05.000,219,10968840,12925,0,1754567044,13010.354481800001,61.55504703000042,53371.28858472 2025-08-07,11:44:06.000,219,10968790,12725,0,1754567045,13010.347745489991,61.547997900001064,53371.36544304 2025-08-07,11:44:07.000,219,10968801,12685,0,1754567046,13010.320800249996,61.540948770001705,53371.330507440005 2025-08-07,11:44:08.000,219,10968798,12685,0,1754567047,13010.361218109996,61.547997900001064,53371.30954608 2025-08-07,11:44:09.000,219,10968861,12845,0,1754567048,13010.367954419991,61.56914528999914,53371.32352032001 2025-08-07,11:44:10.000,219,10968798,12925,0,1754567049,13010.388163349991,61.5761944199985,53371.29557184 2025-08-07,11:44:11.000,219,10968766,12725,0,1754567050,13010.361218109996,61.62553833000129,53371.35146880001 2025-08-07,11:44:12.000,219,10968808,12645,0,1754567051,13010.33427287,61.61848920000193,53371.29557184 2025-08-07,11:44:13.000,219,10968768,12805,0,1754567052,13010.31406394,61.66078397999809,53371.23967488 2025-08-07,11:44:14.000,219,10968778,12845,0,1754567053,13010.25343715,61.68193137000344,53371.28858472 2025-08-07,11:44:15.000,219,10968840,12725,0,1754567054,13010.24670083999,61.66783311000472,53371.27461048001 2025-08-07,11:44:16.000,219,10968827,12725,0,1754567055,13010.219755599996,61.69602963000216,53371.21871352 2025-08-07,11:44:17.000,219,10968828,12605,0,1754567056,13010.17260143,61.69602963000216,53371.25364912001 2025-08-07,11:44:18.000,219,10968804,12885,0,1754567057,13010.13218357,61.731275279998954,53371.22570064001 2025-08-07,11:44:19.000,219,10968792,12805,0,1754567058,13010.10523832999,61.75242267000431,53371.232687760006 2025-08-07,11:44:20.000,219,10968773,12805,0,1754567059,13010.11197464,61.75242267000431,53371.260636240004 2025-08-07,11:44:21.000,219,10968840,13165,0,1754567060,13010.04461153999,61.780619190001744,53371.232687760006 2025-08-07,11:44:22.000,219,10968776,12765,0,1754567061,13010.017666299995,61.8229139699979,53371.211726400004 2025-08-07,11:44:23.000,219,10968768,12645,0,1754567062,13010.03113892,61.85815962000197,53371.211726400004 2025-08-07,11:44:24.000,219,10968763,12565,0,1754567063,13009.977248439995,61.893405269998766,53371.21871352 2025-08-07,11:44:25.000,219,10968769,12885,0,1754567064,13009.9503032,61.900454399998125,53371.27461048001 2025-08-07,11:44:26.000,219,10968789,12725,0,1754567065,13009.936830579994,61.949798310000915,53371.27461048001 2025-08-07,11:44:27.000,219,10968761,12605,0,1754567066,13009.92335795999,61.999142220003705,53371.22570064001 2025-08-07,11:44:28.000,219,10968859,12765,0,1754567067,13009.93009427,62.01324048000242,53371.21871352 2025-08-07,11:44:29.000,219,10968811,12805,0,1754567068,13009.92335795999,62.01324048000242,53371.20473928001 2025-08-07,11:44:30.000,219,10968795,12765,0,1754567069,13009.936830579994,62.04143699999986,53371.211726400004 2025-08-07,11:44:31.000,219,10968768,12725,0,1754567070,13009.90988534,62.06258438999794,53371.1767908 2025-08-07,11:44:32.000,219,10968745,12685,0,1754567071,13009.93009427,62.15422308000416,53371.13486808001 2025-08-07,11:44:33.000,219,10968802,12965,0,1754567072,13009.93009427,62.15422308000416,53371.1767908 2025-08-07,11:44:34.000,219,10968809,12765,0,1754567073,13009.92335795999,62.168321340002876,53371.21871352 2025-08-07,11:44:35.000,219,10968805,12805,0,1754567074,13009.916621649994,62.20356698999967,53371.1767908 2025-08-07,11:44:36.000,219,10968757,12605,0,1754567075,13009.99072106,62.20356698999967,53371.21871352 2025-08-07,11:44:37.000,219,10968801,12765,0,1754567076,13009.977248439995,62.22471437999775,53371.22570064001 2025-08-07,11:44:38.000,219,10968799,12765,0,1754567077,13010.02440260999,62.231763510004384,53371.18377792001 2025-08-07,11:44:39.000,219,10968831,12605,0,1754567078,13010.037875229995,62.21061611999903,53371.1767908 2025-08-07,11:44:40.000,219,10968785,12645,0,1754567079,13010.05134785,62.21061611999903,53371.19775216 2025-08-07,11:44:41.000,219,10968778,12965,0,1754567080,13010.04461153999,62.238812640003744,53371.21871352 2025-08-07,11:44:42.000,219,10968824,12805,0,1754567081,13010.06482046999,62.19651786000031,53371.22570064001 2025-08-07,11:44:43.000,219,10968828,12805,0,1754567082,13010.058084159995,62.20356698999967,53371.26762336 2025-08-07,11:44:44.000,219,10968774,12605,0,1754567083,13010.04461153999,62.15422308000416,53371.23967488 2025-08-07,11:44:45.000,219,10968798,12885,0,1754567084,13010.07155678,62.1471739500048,53371.25364912001 2025-08-07,11:44:46.000,219,10968810,12965,0,1754567085,13010.09176571,62.15422308000416,53371.26762336 2025-08-07,11:44:47.000,219,10968811,12805,0,1754567086,13010.11197464,62.140124819998164,53371.28858472 2025-08-07,11:44:48.000,219,10968870,12605,0,1754567087,13010.078293089995,62.11192830000073,53371.30954608 2025-08-07,11:44:49.000,219,10968813,12605,0,1754567088,13010.098502019995,62.09078091000265,53371.26762336 2025-08-07,11:44:50.000,219,10968837,12965,0,1754567089,13010.09176571,62.04143699999986,53371.30954608 2025-08-07,11:44:51.000,219,10968783,12565,0,1754567090,13010.037875229995,62.02028961000178,53371.30255896001 2025-08-07,11:44:52.000,219,10968761,12885,0,1754567091,13010.07155678,62.006191350003064,53371.29557184 2025-08-07,11:44:53.000,219,10968850,12925,0,1754567092,13010.098502019995,61.956847440000274,53371.281597600006 2025-08-07,11:44:54.000,219,10968845,13125,0,1754567093,13010.10523832999,61.97799482999835,53371.3165332 2025-08-07,11:44:55.000,219,10968824,12765,0,1754567094,13010.08502939999,61.9357000500022,53371.281597600006 2025-08-07,11:44:56.000,219,10968808,12685,0,1754567095,13010.058084159995,61.92160179000348,53371.30255896001 2025-08-07,11:44:57.000,219,10968773,12805,0,1754567096,13010.03113892,61.87225788000069,53371.32352032001 2025-08-07,11:44:58.000,219,10968844,12925,0,1754567097,13010.01092999,61.87225788000069,53371.30954608 2025-08-07,11:44:59.000,219,10968852,12965,0,1754567098,13009.98398474999,61.85111049000261,53371.29557184 2025-08-07,11:45:00.000,219,10968768,12725,0,1754567099,13009.90988534,61.829963100004534,53371.26762336 2025-08-07,11:45:01.000,219,10968806,12725,0,1754567100,13009.936830579994,61.80881570999918,53371.330507440005 2025-08-07,11:45:02.000,219,10968796,12765,0,1754567101,13009.88294009999,61.780619190001744,53371.29557184 2025-08-07,11:45:03.000,219,10968792,12525,0,1754567102,13009.88294009999,61.74537353999767,53371.35146880001 2025-08-07,11:45:04.000,219,10968837,12605,0,1754567103,13009.849258549999,61.71012789000088,53371.28858472 2025-08-07,11:45:05.000,219,10968824,12805,0,1754567104,13009.849258549999,61.6889805000028,53371.26762336 2025-08-07,11:45:06.000,219,10968819,12805,0,1754567105,13009.808840689999,61.68193137000344,53371.27461048001 2025-08-07,11:45:07.000,219,10968783,12765,0,1754567106,13009.82231330999,61.68193137000344,53371.28858472 2025-08-07,11:45:08.000,219,10968841,12965,0,1754567107,13009.795368069994,61.63963659000001,53371.260636240004 2025-08-07,11:45:09.000,219,10968826,12605,0,1754567108,13009.761686519989,61.597341810003854,53371.260636240004 2025-08-07,11:45:10.000,219,10968845,12445,0,1754567109,13009.768422829999,61.60439094000321,53371.27461048001 2025-08-07,11:45:11.000,219,10968866,12765,0,1754567110,13009.741477589989,61.590292680004495,53371.33749456 2025-08-07,11:45:12.000,219,10968821,12725,0,1754567111,13009.741477589989,61.61144007000257,53371.330507440005 2025-08-07,11:45:13.000,219,10968784,12365,0,1754567112,13009.728004969998,61.60439094000321,53371.30954608 2025-08-07,11:45:14.000,219,10968846,12925,0,1754567113,13009.701059729989,61.61144007000257,53371.281597600006 2025-08-07,11:45:15.000,219,10968799,12805,0,1754567114,13009.721268659989,61.61144007000257,53371.30954608 2025-08-07,11:45:16.000,219,10968806,12805,0,1754567115,13009.687587109998,61.61144007000257,53371.27461048001 2025-08-07,11:45:17.000,219,10968790,12645,0,1754567116,13009.667378179998,61.55504703000042,53371.232687760006 2025-08-07,11:45:18.000,219,10968808,12605,0,1754567117,13009.674114489993,61.56914528999914,53371.281597600006 2025-08-07,11:45:19.000,219,10968785,12605,0,1754567118,13009.667378179998,61.547997900001064,53371.28858472 2025-08-07,11:45:20.000,219,10968810,12605,0,1754567119,13009.640432939988,61.533899640002346,53371.260636240004 2025-08-07,11:45:21.000,219,10968811,12685,0,1754567120,13009.593278769993,61.55504703000042,53371.3165332 2025-08-07,11:45:22.000,219,10968779,12925,0,1754567121,13009.626960319998,61.58324354999786,53371.25364912001 2025-08-07,11:45:23.000,219,10968800,12805,0,1754567122,13009.566333529998,61.5761944199985,53371.25364912001 2025-08-07,11:45:24.000,219,10968851,13005,0,1754567123,13009.600015079988,61.61848920000193,53371.3165332 2025-08-07,11:45:25.000,219,10968865,12645,0,1754567124,13009.593278769993,61.5761944199985,53371.26762336 2025-08-07,11:45:26.000,219,10968843,12645,0,1754567125,13009.613487699993,61.60439094000321,53371.3165332 2025-08-07,11:45:27.000,219,10968813,12685,0,1754567126,13009.613487699993,61.597341810003854,53371.30255896001 2025-08-07,11:45:28.000,219,10968823,12965,0,1754567127,13009.626960319998,61.60439094000321,53371.30954608 2025-08-07,11:45:29.000,219,10968783,12605,0,1754567128,13009.593278769993,61.60439094000321,53371.33749456 2025-08-07,11:45:30.000,219,10968826,12725,0,1754567129,13009.613487699993,61.63963659000001,53371.28858472 2025-08-07,11:45:31.000,219,10968849,12805,0,1754567130,13009.600015079988,61.66783311000472,53371.30255896001 2025-08-07,11:45:32.000,219,10968809,12725,0,1754567131,13009.640432939988,61.69602963000216,53371.30954608 2025-08-07,11:45:33.000,219,10968786,12605,0,1754567132,13009.653905559993,61.6889805000028,53371.26762336 2025-08-07,11:45:34.000,219,10968804,12645,0,1754567133,13009.674114489993,61.724226149999595,53371.32352032001 2025-08-07,11:45:35.000,219,10968792,12685,0,1754567134,13009.694323419993,61.724226149999595,53371.34448168 2025-08-07,11:45:36.000,219,10968833,12645,0,1754567135,13009.707796039998,61.766520930003026,53371.33749456 2025-08-07,11:45:37.000,219,10968804,12845,0,1754567136,13009.721268659989,61.81586483999854,53371.3864044 2025-08-07,11:45:38.000,219,10968838,12765,0,1754567137,13009.728004969998,61.83701223000389,53371.400378640006 2025-08-07,11:45:39.000,219,10968834,12845,0,1754567138,13009.701059729989,61.85111049000261,53371.379417280004 2025-08-07,11:45:40.000,219,10968826,12605,0,1754567139,13009.721268659989,61.88635613999941,53371.40736576 2025-08-07,11:45:41.000,219,10968844,12765,0,1754567140,13009.707796039998,61.90750353000476,53371.43531424 2025-08-07,11:45:42.000,219,10968824,12765,0,1754567141,13009.741477589989,61.87930701000005,53371.41435288 2025-08-07,11:45:43.000,219,10968793,12685,0,1754567142,13009.674114489993,61.87225788000069,53371.36544304 2025-08-07,11:45:44.000,219,10968871,12565,0,1754567143,13009.680850799989,61.92160179000348,53371.40736576 2025-08-07,11:45:45.000,219,10968804,12565,0,1754567144,13009.701059729989,61.9357000500022,53371.44230136001 2025-08-07,11:45:46.000,219,10968800,12765,0,1754567145,13009.728004969998,61.92865092000284,53371.47024984001 2025-08-07,11:45:47.000,219,10968800,12845,0,1754567146,13009.714532349994,61.90750353000476,53371.498198320005 2025-08-07,11:45:48.000,219,10968845,12725,0,1754567147,13009.701059729989,61.900454399998125,53371.49121120001 2025-08-07,11:45:49.000,219,10968852,12565,0,1754567148,13009.667378179998,61.92160179000348,53371.49121120001 2025-08-07,11:45:50.000,219,10968800,12565,0,1754567149,13009.680850799989,61.88635613999941,53371.498198320005 2025-08-07,11:45:51.000,219,10968827,13125,0,1754567150,13009.680850799989,61.88635613999941,53371.49121120001 2025-08-07,11:45:52.000,219,10968856,12845,0,1754567151,13009.667378179998,61.893405269998766,53371.547108160004 2025-08-07,11:45:53.000,219,10968837,12325,0,1754567152,13009.674114489993,61.87225788000069,53371.51915968001 2025-08-07,11:45:54.000,219,10968836,12765,0,1754567153,13009.653905559993,61.85815962000197,53371.5261468 2025-08-07,11:45:55.000,219,10968855,12805,0,1754567154,13009.714532349994,61.88635613999941,53371.568069520006 2025-08-07,11:45:56.000,219,10968860,12885,0,1754567155,13009.667378179998,61.86520875000133,53371.58204376 2025-08-07,11:45:57.000,219,10968839,12845,0,1754567156,13009.640432939988,61.85815962000197,53371.51915968001 2025-08-07,11:45:58.000,219,10968851,12565,0,1754567157,13009.694323419993,61.84406136000325,53371.596018000004 2025-08-07,11:45:59.000,219,10968835,12765,0,1754567158,13009.714532349994,61.84406136000325,53371.58204376 2025-08-07,11:46:00.000,219,10968823,12565,0,1754567159,13009.748213899999,61.893405269998766,53371.60300512 2025-08-07,11:46:01.000,219,10968860,12605,0,1754567160,13009.701059729989,61.84406136000325,53371.55409528 2025-08-07,11:46:02.000,219,10968835,12725,0,1754567161,13009.748213899999,61.87225788000069,53371.55409528 2025-08-07,11:46:03.000,219,10968847,13005,0,1754567162,13009.734741279994,61.87930701000005,53371.568069520006 2025-08-07,11:46:04.000,219,10968862,12685,0,1754567163,13009.788631759999,61.91455266000412,53371.547108160004 2025-08-07,11:46:05.000,219,10968850,12605,0,1754567164,13009.781895449989,61.942749180001556,53371.60300512 2025-08-07,11:46:06.000,219,10968837,12765,0,1754567165,13009.835785929994,61.949798310000915,53371.55409528 2025-08-07,11:46:07.000,219,10968841,12765,0,1754567166,13009.82231330999,62.02028961000178,53371.616979360006 2025-08-07,11:46:08.000,219,10968830,12725,0,1754567167,13009.815576999994,61.999142220003705,53371.58204376 2025-08-07,11:46:09.000,219,10968891,12605,0,1754567168,13009.896412719994,61.992093090004346,53371.60999224001 2025-08-07,11:46:10.000,219,10968844,12525,0,1754567169,13009.849258549999,61.98504395999771,53371.568069520006 2025-08-07,11:46:11.000,219,10968863,12725,0,1754567170,13009.876203789994,62.006191350003064,53371.63794072001 2025-08-07,11:46:12.000,219,10968798,12685,0,1754567171,13009.86273116999,62.01324048000242,53371.6309536 2025-08-07,11:46:13.000,219,10968812,12565,0,1754567172,13009.86273116999,62.006191350003064,53371.60999224001 2025-08-07,11:46:14.000,219,10968861,12685,0,1754567173,13009.849258549999,62.04848612999922,53371.596018000004 2025-08-07,11:46:15.000,219,10968853,12605,0,1754567174,13009.86273116999,62.0343878700005,53371.62396648 2025-08-07,11:46:16.000,219,10968866,12765,0,1754567175,13009.829049619999,62.0343878700005,53371.64492784 2025-08-07,11:46:17.000,219,10968837,12965,0,1754567176,13009.829049619999,62.06258438999794,53371.64492784 2025-08-07,11:46:18.000,219,10968876,12525,0,1754567177,13009.808840689999,62.02733874000114,53371.65890208001 2025-08-07,11:46:19.000,219,10968760,12565,0,1754567178,13009.802104379989,62.0343878700005,53371.65191496 2025-08-07,11:46:20.000,219,10968832,12765,0,1754567179,13009.802104379989,62.0343878700005,53371.67287632 2025-08-07,11:46:21.000,219,10968854,12685,0,1754567180,13009.761686519989,62.01324048000242,53371.67287632 2025-08-07,11:46:22.000,219,10968811,12765,0,1754567181,13009.808840689999,62.02028961000178,53371.616979360006 2025-08-07,11:46:23.000,219,10968850,12645,0,1754567182,13009.775159139994,61.999142220003705,53371.7008248 2025-08-07,11:46:24.000,219,10968821,12645,0,1754567183,13009.788631759999,62.0343878700005,53371.72178616 2025-08-07,11:46:25.000,219,10968813,12965,0,1754567184,13009.748213899999,62.02028961000178,53371.65191496 2025-08-07,11:46:26.000,219,10968844,12605,0,1754567185,13009.761686519989,61.98504395999771,53371.64492784 2025-08-07,11:46:27.000,219,10968862,12765,0,1754567186,13009.728004969998,61.999142220003705,53371.58204376 2025-08-07,11:46:28.000,219,10968832,12765,0,1754567187,13009.761686519989,61.98504395999771,53371.665889200005 2025-08-07,11:46:29.000,219,10968847,12685,0,1754567188,13009.761686519989,61.97799482999835,53371.62396648 2025-08-07,11:46:30.000,219,10968874,12805,0,1754567189,13009.802104379989,61.942749180001556,53371.62396648 2025-08-07,11:46:31.000,219,10968831,12685,0,1754567190,13009.815576999994,61.956847440000274,53371.64492784 2025-08-07,11:46:32.000,219,10968844,12885,0,1754567191,13009.86273116999,61.942749180001556,53371.68685056001 2025-08-07,11:46:33.000,219,10968856,12605,0,1754567192,13009.869467479999,61.91455266000412,53371.60999224001 2025-08-07,11:46:34.000,219,10968858,12925,0,1754567193,13009.896412719994,61.90750353000476,53371.62396648 2025-08-07,11:46:35.000,219,10968824,12885,0,1754567194,13009.936830579994,61.90750353000476,53371.60300512 2025-08-07,11:46:36.000,219,10968790,12725,0,1754567195,13009.99072106,61.900454399998125,53371.7008248 2025-08-07,11:46:37.000,219,10968845,12885,0,1754567196,13009.97051213,61.87225788000069,53371.69383768 2025-08-07,11:46:38.000,219,10968834,12645,0,1754567197,13009.96377581999,61.86520875000133,53371.65191496 2025-08-07,11:46:39.000,219,10968807,12605,0,1754567198,13010.01092999,61.86520875000133,53371.65890208001 2025-08-07,11:46:40.000,219,10968751,12525,0,1754567199,13010.017666299995,61.893405269998766,53371.75672176001 2025-08-07,11:46:41.000,219,10968811,12725,0,1754567200,13010.03113892,61.85111049000261,53371.70781192001 2025-08-07,11:46:42.000,219,10968826,12925,0,1754567201,13010.00419367999,61.87225788000069,53371.69383768 2025-08-07,11:46:43.000,219,10968850,12965,0,1754567202,13009.99072106,61.88635613999941,53371.69383768 2025-08-07,11:46:44.000,219,10968790,12965,0,1754567203,13009.98398474999,61.829963100004534,53371.72877328001 2025-08-07,11:46:45.000,219,10968814,12765,0,1754567204,13009.9503032,61.87225788000069,53371.72877328001 2025-08-07,11:46:46.000,219,10968811,12845,0,1754567205,13009.96377581999,61.85111049000261,53371.735760400006 2025-08-07,11:46:47.000,219,10968835,12605,0,1754567206,13009.90988534,61.83701223000389,53371.65890208001 2025-08-07,11:46:48.000,219,10968783,12845,0,1754567207,13009.88294009999,61.85111049000261,53371.62396648 2025-08-07,11:46:49.000,219,10968853,12685,0,1754567208,13009.88294009999,61.8229139699979,53371.65191496 2025-08-07,11:46:50.000,219,10968815,12725,0,1754567209,13009.808840689999,61.829963100004534,53371.64492784 2025-08-07,11:46:51.000,219,10968832,12965,0,1754567210,13009.795368069994,61.81586483999854,53371.64492784 2025-08-07,11:46:52.000,219,10968790,12805,0,1754567211,13009.748213899999,61.80176657999982,53371.568069520006 2025-08-07,11:46:53.000,219,10968835,12685,0,1754567212,13009.754950209994,61.829963100004534,53371.596018000004 2025-08-07,11:46:54.000,219,10968800,12725,0,1754567213,13009.714532349994,61.80881570999918,53371.58903088001 2025-08-07,11:46:55.000,219,10968800,12845,0,1754567214,13009.734741279994,61.8229139699979,53371.65890208001 2025-08-07,11:46:56.000,219,10968812,12845,0,1754567215,13009.707796039998,61.8229139699979,53371.62396648 2025-08-07,11:46:57.000,219,10968827,12645,0,1754567216,13009.728004969998,61.84406136000325,53371.665889200005 2025-08-07,11:46:58.000,219,10968820,12725,0,1754567217,13009.707796039998,61.829963100004534,53371.63794072001 2025-08-07,11:46:59.000,219,10968810,12925,0,1754567218,13009.728004969998,61.84406136000325,53371.616979360006 2025-08-07,11:47:00.000,219,10968818,12805,0,1754567219,13009.741477589989,61.85111049000261,53371.60999224001 2025-08-07,11:47:01.000,219,10968818,12805,0,1754567220,13009.754950209994,61.86520875000133,53371.60999224001 2025-08-07,11:47:02.000,219,10968749,12605,0,1754567221,13009.707796039998,61.87225788000069,53371.63794072001 2025-08-07,11:47:03.000,219,10968770,12645,0,1754567222,13009.775159139994,61.900454399998125,53371.64492784 2025-08-07,11:47:04.000,219,10968779,12885,0,1754567223,13009.761686519989,61.9357000500022,53371.596018000004 2025-08-07,11:47:05.000,219,10968778,12685,0,1754567224,13009.761686519989,61.92865092000284,53371.63794072001 2025-08-07,11:47:06.000,219,10968840,12725,0,1754567225,13009.754950209994,61.97799482999835,53371.60300512 2025-08-07,11:47:07.000,219,10968811,13085,0,1754567226,13009.761686519989,61.992093090004346,53371.65890208001 2025-08-07,11:47:08.000,219,10968859,12965,0,1754567227,13009.781895449989,62.02733874000114,53371.58903088001 2025-08-07,11:47:09.000,219,10968778,12765,0,1754567228,13009.795368069994,62.0343878700005,53371.60300512 2025-08-07,11:47:10.000,219,10968829,12645,0,1754567229,13009.768422829999,62.06258438999794,53371.60999224001 2025-08-07,11:47:11.000,219,10968784,12605,0,1754567230,13009.768422829999,62.04848612999922,53371.58204376 2025-08-07,11:47:12.000,219,10968811,12885,0,1754567231,13009.788631759999,62.09078091000265,53371.57505664 2025-08-07,11:47:13.000,219,10968825,12645,0,1754567232,13009.795368069994,62.07668265000393,53371.62396648 2025-08-07,11:47:14.000,219,10968822,12405,0,1754567233,13009.802104379989,62.15422308000416,53371.56108240001 2025-08-07,11:47:15.000,219,10968807,12525,0,1754567234,13009.808840689999,62.133075689998805,53371.57505664 2025-08-07,11:47:16.000,219,10968792,13165,0,1754567235,13009.788631759999,62.16127221000352,53371.58204376 2025-08-07,11:47:17.000,219,10968820,12605,0,1754567236,13009.761686519989,62.175370470002235,53371.55409528 2025-08-07,11:47:18.000,219,10968819,12965,0,1754567237,13009.775159139994,62.175370470002235,53371.53313392 2025-08-07,11:47:19.000,219,10968775,12765,0,1754567238,13009.761686519989,62.19651786000031,53371.55409528 2025-08-07,11:47:20.000,219,10968793,12765,0,1754567239,13009.815576999994,62.21766524999839,53371.51915968001 2025-08-07,11:47:21.000,219,10968776,13005,0,1754567240,13009.829049619999,62.22471437999775,53371.56108240001 2025-08-07,11:47:22.000,219,10968811,12805,0,1754567241,13009.835785929994,62.27405829000054,53371.55409528 2025-08-07,11:47:23.000,219,10968814,12965,0,1754567242,13009.855994859994,62.25291090000246,53371.56108240001 2025-08-07,11:47:24.000,219,10968802,12885,0,1754567243,13009.88294009999,62.302254809997976,53371.58204376 2025-08-07,11:47:25.000,219,10968795,12725,0,1754567244,13009.92335795999,62.28815654999926,53371.62396648 2025-08-07,11:47:26.000,219,10968800,12685,0,1754567245,13009.96377581999,62.302254809997976,53371.62396648 2025-08-07,11:47:27.000,219,10968780,12765,0,1754567246,13009.98398474999,62.351598720000766,53371.64492784 2025-08-07,11:47:28.000,219,10968837,12885,0,1754567247,13009.99072106,62.358647850000125,53371.62396648 2025-08-07,11:47:29.000,219,10968816,12965,0,1754567248,13009.96377581999,62.358647850000125,53371.60999224001 2025-08-07,11:47:30.000,219,10968753,12605,0,1754567249,13009.977248439995,62.3938935000042,53371.62396648 2025-08-07,11:47:31.000,219,10968814,12525,0,1754567250,13009.97051213,62.415040890002274,53371.58903088001 2025-08-07,11:47:32.000,219,10968802,12925,0,1754567251,13010.017666299995,62.42913915000099,53371.616979360006 2025-08-07,11:47:33.000,219,10968837,12845,0,1754567252,13010.02440260999,62.42913915000099,53371.54012104001 2025-08-07,11:47:34.000,219,10968794,13045,0,1754567253,13010.017666299995,62.46438479999779,53371.568069520006 2025-08-07,11:47:35.000,219,10968854,12845,0,1754567254,13009.98398474999,62.47848306000378,53371.596018000004 2025-08-07,11:47:36.000,219,10968858,12645,0,1754567255,13009.99072106,62.4925813200025,53371.60999224001 2025-08-07,11:47:37.000,219,10968799,12565,0,1754567256,13009.957039509995,62.527826969999296,53371.58903088001 2025-08-07,11:47:38.000,219,10968821,12885,0,1754567257,13009.96377581999,62.541925229998014,53371.60999224001 2025-08-07,11:47:39.000,219,10968812,12605,0,1754567258,13009.9503032,62.577170880002086,53371.57505664 2025-08-07,11:47:40.000,219,10968803,12645,0,1754567259,13009.936830579994,62.61241652999888,53371.55409528 2025-08-07,11:47:41.000,219,10968874,12685,0,1754567260,13009.93009427,62.626514790004876,53371.55409528 2025-08-07,11:47:42.000,219,10968804,12725,0,1754567261,13009.916621649994,62.633563920004235,53371.55409528 2025-08-07,11:47:43.000,219,10968806,12565,0,1754567262,13009.916621649994,62.66880957000103,53371.57505664 2025-08-07,11:47:44.000,219,10968817,12805,0,1754567263,13009.93009427,62.71110435000446,53371.53313392 2025-08-07,11:47:45.000,219,10968819,12565,0,1754567264,13009.92335795999,62.70405521999783,53371.498198320005 2025-08-07,11:47:46.000,219,10968793,12605,0,1754567265,13009.93009427,62.753399130000616,53371.5261468 2025-08-07,11:47:47.000,219,10968860,12725,0,1754567266,13009.896412719994,62.760448259999976,53371.5261468 2025-08-07,11:47:48.000,219,10968834,12565,0,1754567267,13009.90988534,62.78159564999805,53371.58204376 2025-08-07,11:47:49.000,219,10968821,12605,0,1754567268,13009.916621649994,62.79569391000405,53371.51217256 2025-08-07,11:47:50.000,219,10968833,12885,0,1754567269,13009.90314902999,62.802743040003406,53371.47723696 2025-08-07,11:47:51.000,219,10968811,12845,0,1754567270,13009.90988534,62.85208694999892,53371.50518544 2025-08-07,11:47:52.000,219,10968854,12805,0,1754567271,13009.9503032,62.84503781999956,53371.54012104001 2025-08-07,11:47:53.000,219,10968815,12725,0,1754567272,13009.93009427,62.873234340004274,53371.46326272 2025-08-07,11:47:54.000,219,10968824,12805,0,1754567273,13009.90314902999,62.91552912000043,53371.498198320005 2025-08-07,11:47:55.000,219,10968835,12765,0,1754567274,13009.90314902999,62.92257824999979,53371.498198320005 2025-08-07,11:47:56.000,219,10968837,12845,0,1754567275,13009.889676409999,62.90143086000171,53371.51915968001 2025-08-07,11:47:57.000,219,10968783,12445,0,1754567276,13009.88294009999,62.90847999000107,53371.51217256 2025-08-07,11:47:58.000,219,10968805,12685,0,1754567277,13009.869467479999,62.943725639997865,53371.49121120001 2025-08-07,11:47:59.000,219,10968783,12605,0,1754567278,13009.829049619999,62.936676509998506,53371.47723696 2025-08-07,11:48:00.000,219,10968781,12405,0,1754567279,13009.808840689999,62.97897129000194,53371.46326272 2025-08-07,11:48:01.000,219,10968842,12885,0,1754567280,13009.788631759999,62.97897129000194,53371.498198320005 2025-08-07,11:48:02.000,219,10968793,12845,0,1754567281,13009.761686519989,63.02126606999809,53371.47723696 2025-08-07,11:48:03.000,219,10968846,12565,0,1754567282,13009.701059729989,63.02126606999809,53371.43531424 2025-08-07,11:48:04.000,219,10968857,13005,0,1754567283,13009.728004969998,63.06356085000152,53371.51217256 2025-08-07,11:48:05.000,219,10968828,12965,0,1754567284,13009.680850799989,63.049462590002804,53371.47723696 2025-08-07,11:48:06.000,219,10968813,12645,0,1754567285,13009.694323419993,63.035364330004086,53371.5261468 2025-08-07,11:48:07.000,219,10968836,12645,0,1754567286,13009.694323419993,63.05651172000216,53371.51217256 2025-08-07,11:48:08.000,219,10968843,12605,0,1754567287,13009.626960319998,63.07060998000088,53371.46326272 2025-08-07,11:48:09.000,219,10968790,12685,0,1754567288,13009.600015079988,63.01421693999873,53371.46326272 2025-08-07,11:48:10.000,219,10968804,12805,0,1754567289,13009.593278769993,63.07060998000088,53371.47024984001 2025-08-07,11:48:11.000,219,10968855,12765,0,1754567290,13009.566333529998,63.09880649999832,53371.43531424 2025-08-07,11:48:12.000,219,10968808,12765,0,1754567291,13009.539388290003,63.0847082399996,53371.49121120001 2025-08-07,11:48:13.000,219,10968796,12525,0,1754567292,13009.512443049993,63.05651172000216,53371.40736576 2025-08-07,11:48:14.000,219,10968820,12685,0,1754567293,13009.492234119993,63.05651172000216,53371.498198320005 2025-08-07,11:48:15.000,219,10968856,12685,0,1754567294,13009.485497809997,63.07765911000024,53371.498198320005 2025-08-07,11:48:16.000,219,10968783,12805,0,1754567295,13009.465288879997,63.035364330004086,53371.46326272 2025-08-07,11:48:17.000,219,10968834,12885,0,1754567296,13009.498970430002,63.01421693999873,53371.46326272 2025-08-07,11:48:18.000,219,10968796,13085,0,1754567297,13009.485497809997,62.97897129000194,53371.48422408 2025-08-07,11:48:19.000,219,10968805,12725,0,1754567298,13009.472025189993,63.02126606999809,53371.44230136001 2025-08-07,11:48:20.000,219,10968839,12885,0,1754567299,13009.438343640002,62.96487303000322,53371.4562756 2025-08-07,11:48:21.000,219,10968812,12605,0,1754567300,13009.438343640002,62.9507747700045,53371.49121120001 2025-08-07,11:48:22.000,219,10968798,12765,0,1754567301,13009.424871019997,62.9507747700045,53371.44230136001 2025-08-07,11:48:23.000,219,10968834,12805,0,1754567302,13009.411398399992,62.92257824999979,53371.49121120001 2025-08-07,11:48:24.000,219,10968874,12805,0,1754567303,13009.418134710002,62.936676509998506,53371.47024984001 2025-08-07,11:48:25.000,219,10968854,12805,0,1754567304,13009.391189469992,62.92257824999979,53371.428327120004 2025-08-07,11:48:26.000,219,10968814,12805,0,1754567305,13009.391189469992,62.90143086000171,53371.47024984001 2025-08-07,11:48:27.000,219,10968862,12805,0,1754567306,13009.391189469992,62.90847999000107,53371.400378640006 2025-08-07,11:48:28.000,219,10968829,12965,0,1754567307,13009.397925780002,62.88028347000363,53371.43531424 2025-08-07,11:48:29.000,219,10968862,12565,0,1754567308,13009.384453159997,62.85208694999892,53371.42134000001 2025-08-07,11:48:30.000,219,10968814,12845,0,1754567309,13009.445079949997,62.866185210004915,53371.400378640006 2025-08-07,11:48:31.000,219,10968832,12765,0,1754567310,13009.411398399992,62.809792170002765,53371.449288480006 2025-08-07,11:48:32.000,219,10968846,12845,0,1754567311,13009.465288879997,62.79569391000405,53371.49121120001 2025-08-07,11:48:33.000,219,10968811,12805,0,1754567312,13009.472025189993,62.774546519998694,53371.51217256 2025-08-07,11:48:34.000,219,10968869,12605,0,1754567313,13009.505706739998,62.767497389999335,53371.50518544 2025-08-07,11:48:35.000,219,10968818,12445,0,1754567314,13009.559597220003,62.767497389999335,53371.47024984001 2025-08-07,11:48:36.000,219,10968838,12965,0,1754567315,13009.566333529998,62.70405521999783,53371.42134000001 2025-08-07,11:48:37.000,219,10968825,12685,0,1754567316,13009.593278769993,62.71110435000446,53371.47723696 2025-08-07,11:48:38.000,219,10968818,12965,0,1754567317,13009.640432939988,62.73225174000254,53371.449288480006 2025-08-07,11:48:39.000,219,10968866,12765,0,1754567318,13009.660641869988,62.71815348000382,53371.4562756 2025-08-07,11:48:40.000,219,10968821,12805,0,1754567319,13009.707796039998,62.70405521999783,53371.51217256 2025-08-07,11:48:41.000,219,10968814,12485,0,1754567320,13009.734741279994,62.66880957000103,53371.53313392 2025-08-07,11:48:42.000,219,10968814,12765,0,1754567321,13009.754950209994,62.64766218000295,53371.50518544 2025-08-07,11:48:43.000,219,10968790,12725,0,1754567322,13009.808840689999,62.68995695999911,53371.547108160004 2025-08-07,11:48:44.000,219,10968817,12765,0,1754567323,13009.781895449989,62.626514790004876,53371.547108160004 2025-08-07,11:48:45.000,219,10968799,12685,0,1754567324,13009.86273116999,62.61241652999888,53371.57505664 2025-08-07,11:48:46.000,219,10968856,13005,0,1754567325,13009.849258549999,62.57012175000273,53371.60999224001 2025-08-07,11:48:47.000,219,10968840,12725,0,1754567326,13009.86273116999,62.59831827000016,53371.65191496 2025-08-07,11:48:48.000,219,10968843,12645,0,1754567327,13009.835785929994,62.54897436000465,53371.63794072001 2025-08-07,11:48:49.000,219,10968810,12605,0,1754567328,13009.849258549999,62.527826969999296,53371.58903088001 2025-08-07,11:48:50.000,219,10968800,12605,0,1754567329,13009.84252223999,62.49963045000186,53371.6309536 2025-08-07,11:48:51.000,219,10968826,12885,0,1754567330,13009.808840689999,62.50667958000122,53371.6309536 2025-08-07,11:48:52.000,219,10968847,12525,0,1754567331,13009.802104379989,62.47848306000378,53371.63794072001 2025-08-07,11:48:53.000,219,10968852,12805,0,1754567332,13009.761686519989,62.46438479999779,53371.64492784 2025-08-07,11:48:54.000,219,10968815,12605,0,1754567333,13009.795368069994,62.42209002000163,53371.6309536 2025-08-07,11:48:55.000,219,10968812,12605,0,1754567334,13009.754950209994,62.407991760002915,53371.64492784 2025-08-07,11:48:56.000,219,10968836,12725,0,1754567335,13009.754950209994,62.3938935000042,53371.65191496 2025-08-07,11:48:57.000,219,10968824,12805,0,1754567336,13009.694323419993,62.415040890002274,53371.65191496 2025-08-07,11:48:58.000,219,10968864,12805,0,1754567337,13009.674114489993,62.33045133000269,53371.7008248 2025-08-07,11:48:59.000,219,10968812,12965,0,1754567338,13009.653905559993,62.31635307000397,53371.665889200005 2025-08-07,11:49:00.000,219,10968796,12845,0,1754567339,13009.633696629993,62.28815654999926,53371.65191496 2025-08-07,11:49:01.000,219,10968828,12725,0,1754567340,13009.626960319998,62.27405829000054,53371.72877328001 2025-08-07,11:49:02.000,219,10968836,12965,0,1754567341,13009.579806149988,62.231763510004384,53371.69383768 2025-08-07,11:49:03.000,219,10968834,12645,0,1754567342,13009.546124599998,62.21766524999839,53371.67986344 2025-08-07,11:49:04.000,219,10968841,13045,0,1754567343,13009.532651979993,62.21766524999839,53371.735760400006 2025-08-07,11:49:05.000,219,10968820,13125,0,1754567344,13009.519179360002,62.182419600001595,53371.63794072001 2025-08-07,11:49:06.000,219,10968832,13005,0,1754567345,13009.512443049993,62.175370470002235,53371.67287632 2025-08-07,11:49:07.000,219,10968801,12765,0,1754567346,13009.465288879997,62.133075689998805,53371.67986344 2025-08-07,11:49:08.000,219,10968855,12765,0,1754567347,13009.478761500002,62.08373178000329,53371.65191496 2025-08-07,11:49:09.000,219,10968833,12565,0,1754567348,13009.465288879997,62.11192830000073,53371.72178616 2025-08-07,11:49:10.000,219,10968828,12685,0,1754567349,13009.458552570002,62.11192830000073,53371.72178616 2025-08-07,11:49:11.000,219,10968814,12565,0,1754567350,13009.472025189993,62.133075689998805,53371.68685056001 2025-08-07,11:49:12.000,219,10968834,12725,0,1754567351,13009.418134710002,62.08373178000329,53371.65890208001 2025-08-07,11:49:13.000,219,10968875,12645,0,1754567352,13009.445079949997,62.06963352000457,53371.67287632 2025-08-07,11:49:14.000,219,10968795,12645,0,1754567353,13009.424871019997,62.08373178000329,53371.68685056001 2025-08-07,11:49:15.000,219,10968867,12805,0,1754567354,13009.451816259992,62.09078091000265,53371.69383768 2025-08-07,11:49:16.000,219,10968819,12765,0,1754567355,13009.384453159997,62.09078091000265,53371.67287632 2025-08-07,11:49:17.000,219,10968827,12565,0,1754567356,13009.384453159997,62.11192830000073,53371.68685056001 2025-08-07,11:49:18.000,219,10968793,12965,0,1754567357,13009.391189469992,62.05553525999858,53371.65890208001 2025-08-07,11:49:19.000,219,10968816,12645,0,1754567358,13009.391189469992,62.05553525999858,53371.68685056001 2025-08-07,11:49:20.000,219,10968892,12645,0,1754567359,13009.397925780002,62.07668265000393,53371.6309536 2025-08-07,11:49:21.000,219,10968848,12805,0,1754567360,13009.370980539992,62.06258438999794,53371.65890208001 2025-08-07,11:49:22.000,219,10968870,12765,0,1754567361,13009.370980539992,62.10487917000137,53371.67986344 2025-08-07,11:49:23.000,219,10968858,13085,0,1754567362,13009.377716850002,62.09783004000201,53371.69383768 2025-08-07,11:49:24.000,219,10968836,12965,0,1754567363,13009.404662089997,62.15422308000416,53371.67287632 2025-08-07,11:49:25.000,219,10968801,12685,0,1754567364,13009.391189469992,62.133075689998805,53371.65191496 2025-08-07,11:49:26.000,219,10968832,12765,0,1754567365,13009.364244229997,62.118977430000086,53371.72877328001 2025-08-07,11:49:27.000,219,10968839,12725,0,1754567366,13009.391189469992,62.118977430000086,53371.714799040004 2025-08-07,11:49:28.000,219,10968873,12685,0,1754567367,13009.370980539992,62.175370470002235,53371.65890208001 2025-08-07,11:49:29.000,219,10968862,12845,0,1754567368,13009.391189469992,62.19651786000031,53371.67986344 2025-08-07,11:49:30.000,219,10968828,12765,0,1754567369,13009.397925780002,62.16127221000352,53371.7008248 2025-08-07,11:49:31.000,219,10968846,12645,0,1754567370,13009.384453159997,62.189468730000954,53371.70781192001 2025-08-07,11:49:32.000,219,10968808,12605,0,1754567371,13009.424871019997,62.168321340002876,53371.69383768 2025-08-07,11:49:33.000,219,10968797,12645,0,1754567372,13009.418134710002,62.189468730000954,53371.68685056001 2025-08-07,11:49:34.000,219,10968819,12685,0,1754567373,13009.451816259992,62.189468730000954,53371.65890208001 2025-08-07,11:49:35.000,219,10968858,12685,0,1754567374,13009.438343640002,62.168321340002876,53371.70781192001 2025-08-07,11:49:36.000,219,10968838,12725,0,1754567375,13009.478761500002,62.21061611999903,53371.735760400006 2025-08-07,11:49:37.000,219,10968781,12485,0,1754567376,13009.465288879997,62.21766524999839,53371.72178616 2025-08-07,11:49:38.000,219,10968834,12765,0,1754567377,13009.424871019997,62.189468730000954,53371.7008248 2025-08-07,11:49:39.000,219,10968853,13085,0,1754567378,13009.458552570002,62.231763510004384,53371.74973464 2025-08-07,11:49:40.000,219,10968811,12605,0,1754567379,13009.492234119993,62.231763510004384,53371.7008248 2025-08-07,11:49:41.000,219,10968846,12405,0,1754567380,13009.472025189993,62.231763510004384,53371.72877328001 2025-08-07,11:49:42.000,219,10968870,12965,0,1754567381,13009.445079949997,62.25996003000182,53371.74973464 2025-08-07,11:49:43.000,219,10968835,12725,0,1754567382,13009.472025189993,62.32340220000333,53371.74973464 2025-08-07,11:49:44.000,219,10968871,12765,0,1754567383,13009.458552570002,62.31635307000397,53371.74274752 2025-08-07,11:49:45.000,219,10968869,12645,0,1754567384,13009.451816259992,62.29520567999862,53371.735760400006 2025-08-07,11:49:46.000,219,10968828,12765,0,1754567385,13009.424871019997,62.30930394000461,53371.80563160001 2025-08-07,11:49:47.000,219,10968850,12525,0,1754567386,13009.391189469992,62.31635307000397,53371.770696 2025-08-07,11:49:48.000,219,10968849,12685,0,1754567387,13009.445079949997,62.33750046000205,53371.77768312001 2025-08-07,11:49:49.000,219,10968790,12845,0,1754567388,13009.431607329992,62.34454959000141,53371.70781192001 2025-08-07,11:49:50.000,219,10968817,12485,0,1754567389,13009.451816259992,62.351598720000766,53371.770696 2025-08-07,11:49:51.000,219,10968845,12925,0,1754567390,13009.445079949997,62.38684437000484,53371.72877328001 2025-08-07,11:49:52.000,219,10968847,12645,0,1754567391,13009.451816259992,62.42209002000163,53371.72178616 2025-08-07,11:49:53.000,219,10968849,12845,0,1754567392,13009.492234119993,62.45733566999843,53371.77768312001 2025-08-07,11:49:54.000,219,10968840,12725,0,1754567393,13009.465288879997,62.42913915000099,53371.79165736 2025-08-07,11:49:55.000,219,10968870,12605,0,1754567394,13009.505706739998,62.47143393000442,53371.74973464 2025-08-07,11:49:56.000,219,10968862,12605,0,1754567395,13009.485497809997,62.49963045000186,53371.72877328001 2025-08-07,11:49:57.000,219,10968878,12645,0,1754567396,13009.519179360002,62.527826969999296,53371.770696 2025-08-07,11:49:58.000,219,10968790,12605,0,1754567397,13009.525915669998,62.584220010001445,53371.80563160001 2025-08-07,11:49:59.000,219,10968857,12765,0,1754567398,13009.519179360002,62.591269140000804,53371.72178616 2025-08-07,11:50:00.000,219,10968840,12725,0,1754567399,13009.532651979993,62.59831827000016,53371.74973464 2025-08-07,11:50:01.000,219,10968840,12645,0,1754567400,13009.525915669998,62.64766218000295,53371.714799040004 2025-08-07,11:50:02.000,219,10968827,12845,0,1754567401,13009.532651979993,62.64766218000295,53371.74274752 2025-08-07,11:50:03.000,219,10968819,12805,0,1754567402,13009.519179360002,62.73225174000254,53371.735760400006 2025-08-07,11:50:04.000,219,10968778,12765,0,1754567403,13009.519179360002,62.760448259999976,53371.68685056001 2025-08-07,11:50:05.000,219,10968808,12885,0,1754567404,13009.492234119993,62.72520261000318,53371.7008248 2025-08-07,11:50:06.000,219,10968837,12805,0,1754567405,13009.492234119993,62.78159564999805,53371.74973464 2025-08-07,11:50:07.000,219,10968809,12885,0,1754567406,13009.519179360002,62.802743040003406,53371.714799040004 2025-08-07,11:50:08.000,219,10968836,12805,0,1754567407,13009.485497809997,62.83093956000084,53371.68685056001 2025-08-07,11:50:09.000,219,10968823,12805,0,1754567408,13009.465288879997,62.85208694999892,53371.68685056001 2025-08-07,11:50:10.000,219,10968812,12805,0,1754567409,13009.458552570002,62.866185210004915,53371.69383768 2025-08-07,11:50:11.000,219,10968769,12605,0,1754567410,13009.438343640002,62.873234340004274,53371.70781192001 2025-08-07,11:50:12.000,219,10968799,12765,0,1754567411,13009.391189469992,62.89438173000235,53371.735760400006 2025-08-07,11:50:13.000,219,10968839,12845,0,1754567412,13009.384453159997,62.9507747700045,53371.67287632 2025-08-07,11:50:14.000,219,10968815,12565,0,1754567413,13009.384453159997,62.96487303000322,53371.714799040004 2025-08-07,11:50:15.000,219,10968808,12645,0,1754567414,13009.357507920002,62.97897129000194,53371.65890208001 2025-08-07,11:50:16.000,219,10968789,12645,0,1754567415,13009.337298990002,63.000118680000014,53371.67287632 2025-08-07,11:50:17.000,219,10968833,12605,0,1754567416,13009.323826369997,63.01421693999873,53371.665889200005 2025-08-07,11:50:18.000,219,10968792,12525,0,1754567417,13009.283408509997,63.02831520000473,53371.67986344 2025-08-07,11:50:19.000,219,10968837,12845,0,1754567418,13009.269935889992,63.049462590002804,53371.58204376 2025-08-07,11:50:20.000,219,10968830,12765,0,1754567419,13009.269935889992,63.07060998000088,53371.63794072001 2025-08-07,11:50:21.000,219,10968821,12645,0,1754567420,13009.276672200001,63.09175736999896,53371.6309536 2025-08-07,11:50:22.000,219,10968802,12965,0,1754567421,13009.296881130002,63.09880649999832,53371.68685056001 2025-08-07,11:50:23.000,219,10968833,12605,0,1754567422,13009.303617439997,63.14110128000175,53371.68685056001 2025-08-07,11:50:24.000,219,10968813,12965,0,1754567423,13009.317090060002,63.183396059997904,53371.67287632 2025-08-07,11:50:25.000,219,10968818,12805,0,1754567424,13009.357507920002,63.169297799999185,53371.65191496 2025-08-07,11:50:26.000,219,10968795,12685,0,1754567425,13009.344035299997,63.1974943200039,53371.68685056001 2025-08-07,11:50:27.000,219,10968807,12565,0,1754567426,13009.330562679992,63.24683822999941,53371.68685056001 2025-08-07,11:50:28.000,219,10968815,12645,0,1754567427,13009.350771609992,63.275034750004124,53371.65191496 2025-08-07,11:50:29.000,219,10968830,12725,0,1754567428,13009.344035299997,63.28208388000348,53371.665889200005 2025-08-07,11:50:30.000,219,10968805,12925,0,1754567429,13009.384453159997,63.28208388000348,53371.67287632 2025-08-07,11:50:31.000,219,10968816,12725,0,1754567430,13009.404662089997,63.31732953000028,53371.62396648 2025-08-07,11:50:32.000,219,10968817,12845,0,1754567431,13009.391189469992,63.32437865999964,53371.67986344 2025-08-07,11:50:33.000,219,10968778,12925,0,1754567432,13009.364244229997,63.33847691999836,53371.56108240001 2025-08-07,11:50:34.000,219,10968843,12765,0,1754567433,13009.370980539992,63.345526049997716,53371.6309536 2025-08-07,11:50:35.000,219,10968842,12605,0,1754567434,13009.350771609992,63.394869960000506,53371.665889200005 2025-08-07,11:50:36.000,219,10968810,12685,0,1754567435,13009.364244229997,63.345526049997716,53371.65191496 2025-08-07,11:50:37.000,219,10968877,13125,0,1754567436,13009.344035299997,63.36667344000307,53371.60300512 2025-08-07,11:50:38.000,219,10968823,12845,0,1754567437,13009.310353749992,63.43011561000458,53371.65191496 2025-08-07,11:50:39.000,219,10968858,12485,0,1754567438,13009.283408509997,63.451263000002655,53371.69383768 2025-08-07,11:50:40.000,219,10968850,12685,0,1754567439,13009.323826369997,63.408968219999224,53371.65191496 2025-08-07,11:50:41.000,219,10968861,12965,0,1754567440,13009.283408509997,63.42306647999794,53371.616979360006 2025-08-07,11:50:42.000,219,10968775,12565,0,1754567441,13009.242990649996,63.394869960000506,53371.60300512 2025-08-07,11:50:43.000,219,10968827,12725,0,1754567442,13009.249726959992,63.408968219999224,53371.56108240001 2025-08-07,11:50:44.000,219,10968816,12805,0,1754567443,13009.195836480001,63.401919089999865,53371.60300512 2025-08-07,11:50:45.000,219,10968876,12725,0,1754567444,13009.256463270001,63.401919089999865,53371.57505664 2025-08-07,11:50:46.000,219,10968821,13005,0,1754567445,13009.236254340001,63.42306647999794,53371.568069520006 2025-08-07,11:50:47.000,219,10968836,12565,0,1754567446,13009.229518029992,63.43716474000394,53371.58903088001 2025-08-07,11:50:48.000,219,10968804,12645,0,1754567447,13009.242990649996,63.408968219999224,53371.58204376 2025-08-07,11:50:49.000,219,10968843,12725,0,1754567448,13009.256463270001,63.41601734999858,53371.547108160004 2025-08-07,11:50:50.000,219,10968850,12925,0,1754567449,13009.249726959992,63.46536126000137,53371.498198320005 2025-08-07,11:50:51.000,219,10968848,12605,0,1754567450,13009.256463270001,63.46536126000137,53371.49121120001 2025-08-07,11:50:52.000,219,10968833,12605,0,1754567451,13009.290144819992,63.49355777999881,53371.568069520006 2025-08-07,11:50:53.000,219,10968818,12885,0,1754567452,13009.317090060002,63.5429016900016,53371.51915968001 2025-08-07,11:50:54.000,219,10968809,12445,0,1754567453,13009.296881130002,63.49355777999881,53371.5261468 2025-08-07,11:50:55.000,219,10968817,12565,0,1754567454,13009.330562679992,63.52880343000288,53371.51217256 2025-08-07,11:50:56.000,219,10968819,12725,0,1754567455,13009.337298990002,63.50060690999817,53371.54012104001 2025-08-07,11:50:57.000,219,10968823,12605,0,1754567456,13009.330562679992,63.5429016900016,53371.568069520006 2025-08-07,11:50:58.000,219,10968804,12405,0,1754567457,13009.344035299997,63.55699995000032,53371.51217256 2025-08-07,11:50:59.000,219,10968760,12645,0,1754567458,13009.364244229997,63.53585256000224,53371.498198320005 2025-08-07,11:51:00.000,219,10968856,13045,0,1754567459,13009.370980539992,63.578147339998395,53371.50518544 2025-08-07,11:51:01.000,219,10968842,12565,0,1754567460,13009.384453159997,63.578147339998395,53371.449288480006 2025-08-07,11:51:02.000,219,10968790,12685,0,1754567461,13009.384453159997,63.56404907999968,53371.547108160004 2025-08-07,11:51:03.000,219,10968805,12805,0,1754567462,13009.391189469992,63.56404907999968,53371.49121120001 2025-08-07,11:51:04.000,219,10968847,12565,0,1754567463,13009.397925780002,63.571098209999036,53371.49121120001 2025-08-07,11:51:05.000,219,10968855,12845,0,1754567464,13009.411398399992,63.59224560000439,53371.51915968001 2025-08-07,11:51:06.000,219,10968857,12565,0,1754567465,13009.411398399992,63.578147339998395,53371.50518544 2025-08-07,11:51:07.000,219,10968822,12685,0,1754567466,13009.391189469992,63.56404907999968,53371.5261468 2025-08-07,11:51:08.000,219,10968805,12765,0,1754567467,13009.364244229997,63.578147339998395,53371.49121120001 2025-08-07,11:51:09.000,219,10968823,12605,0,1754567468,13009.391189469992,63.60634386000311,53371.54012104001 2025-08-07,11:51:10.000,219,10968802,12605,0,1754567469,13009.350771609992,63.56404907999968,53371.46326272 2025-08-07,11:51:11.000,219,10968829,12645,0,1754567470,13009.364244229997,63.55699995000032,53371.48422408 2025-08-07,11:51:12.000,219,10968836,12725,0,1754567471,13009.350771609992,63.56404907999968,53371.47723696 2025-08-07,11:51:13.000,219,10968809,12685,0,1754567472,13009.310353749992,63.5429016900016,53371.449288480006 2025-08-07,11:51:14.000,219,10968842,12725,0,1754567473,13009.269935889992,63.585196469997754,53371.3864044 2025-08-07,11:51:15.000,219,10968851,12925,0,1754567474,13009.283408509997,63.55699995000032,53371.41435288 2025-08-07,11:51:16.000,219,10968826,12765,0,1754567475,13009.263199579997,63.55699995000032,53371.36544304 2025-08-07,11:51:17.000,219,10968840,12765,0,1754567476,13009.236254340001,63.585196469997754,53371.4562756 2025-08-07,11:51:18.000,219,10968774,12885,0,1754567477,13009.216045410001,63.585196469997754,53371.3864044 2025-08-07,11:51:19.000,219,10968806,12685,0,1754567478,13009.209309099992,63.55699995000032,53371.41435288 2025-08-07,11:51:20.000,219,10968785,12565,0,1754567479,13009.182363859996,63.55699995000032,53371.428327120004 2025-08-07,11:51:21.000,219,10968835,12805,0,1754567480,13009.175627550001,63.571098209999036,53371.44230136001 2025-08-07,11:51:22.000,219,10968807,12925,0,1754567481,13009.121737069996,63.5429016900016,53371.41435288 2025-08-07,11:51:23.000,219,10968775,12685,0,1754567482,13009.135209690001,63.571098209999036,53371.40736576 2025-08-07,11:51:24.000,219,10968838,12725,0,1754567483,13009.108264449991,63.571098209999036,53371.379417280004 2025-08-07,11:51:25.000,219,10968830,12645,0,1754567484,13009.05437397,63.571098209999036,53371.37243016001 2025-08-07,11:51:26.000,219,10968799,12485,0,1754567485,13009.04763765999,63.65568776999862,53371.3864044 2025-08-07,11:51:27.000,219,10968861,12605,0,1754567486,13009.02742872999,63.66273689999798,53371.35146880001 2025-08-07,11:51:28.000,219,10968820,12765,0,1754567487,13009.03416504,63.65568776999862,53371.35845592 2025-08-07,11:51:29.000,219,10968784,12525,0,1754567488,13009.00721979999,63.6415895099999,53371.30954608 2025-08-07,11:51:30.000,219,10968877,12525,0,1754567489,13009.05437397,63.71208081000077,53371.35845592 2025-08-07,11:51:31.000,219,10968829,12765,0,1754567490,13009.01395611,63.69798255000205,53371.33749456 2025-08-07,11:51:32.000,219,10968828,12885,0,1754567491,13008.980274559995,63.73322819999885,53371.37243016001 2025-08-07,11:51:33.000,219,10968830,12925,0,1754567492,13008.96680193999,63.71208081000077,53371.33749456 2025-08-07,11:51:34.000,219,10968775,12605,0,1754567493,13008.960065629995,63.71912994000013,53371.30255896001 2025-08-07,11:51:35.000,219,10968844,12605,0,1754567494,13008.960065629995,63.71208081000077,53371.32352032001 2025-08-07,11:51:36.000,219,10968878,12565,0,1754567495,13008.94659300999,63.70503168000141,53371.39339152001 2025-08-07,11:51:37.000,219,10968813,12725,0,1754567496,13008.91291146,63.74732646000484,53371.36544304 2025-08-07,11:51:38.000,219,10968831,12725,0,1754567497,13008.93312039,63.72617906999949,53371.37243016001 2025-08-07,11:51:39.000,219,10968828,12645,0,1754567498,13008.95332932,63.72617906999949,53371.30954608 2025-08-07,11:51:40.000,219,10968818,12765,0,1754567499,13008.960065629995,63.71912994000013,53371.36544304 2025-08-07,11:51:41.000,219,10968816,12925,0,1754567500,13008.90617514999,63.683884290003334,53371.33749456 2025-08-07,11:51:42.000,219,10968818,12925,0,1754567501,13008.91291146,63.69093342000269,53371.34448168 2025-08-07,11:51:43.000,219,10968839,12645,0,1754567502,13008.89270253,63.69798255000205,53371.330507440005 2025-08-07,11:51:44.000,219,10968808,12605,0,1754567503,13008.919647769995,63.69093342000269,53371.33749456 2025-08-07,11:51:45.000,219,10968831,12525,0,1754567504,13008.89270253,63.70503168000141,53371.32352032001 2025-08-07,11:51:46.000,219,10968813,12605,0,1754567505,13008.86575728999,63.70503168000141,53371.35845592 2025-08-07,11:51:47.000,219,10968833,13005,0,1754567506,13008.88596621999,63.71208081000077,53371.330507440005 2025-08-07,11:51:48.000,219,10968806,12885,0,1754567507,13008.92638407999,63.71208081000077,53371.35146880001 2025-08-07,11:51:49.000,219,10968795,13125,0,1754567508,13008.89270253,63.65568776999862,53371.330507440005 2025-08-07,11:51:50.000,219,10968770,12565,0,1754567509,13008.899438839995,63.65568776999862,53371.330507440005 2025-08-07,11:51:51.000,219,10968841,12885,0,1754567510,13008.89270253,63.61339299000247,53371.30954608 2025-08-07,11:51:52.000,219,10968856,12725,0,1754567511,13008.939856699995,63.620442120001826,53371.35146880001 2025-08-07,11:51:53.000,219,10968817,12765,0,1754567512,13008.94659300999,63.627491250001185,53371.29557184 2025-08-07,11:51:54.000,219,10968804,12885,0,1754567513,13008.95332932,63.64863863999926,53371.35845592 2025-08-07,11:51:55.000,219,10968797,12605,0,1754567514,13008.980274559995,63.61339299000247,53371.30954608 2025-08-07,11:51:56.000,219,10968866,12765,0,1754567515,13008.99374718,63.66273689999798,53371.34448168 2025-08-07,11:51:57.000,219,10968848,12605,0,1754567516,13008.99374718,63.64863863999926,53371.30954608 2025-08-07,11:51:58.000,219,10968818,12605,0,1754567517,13009.02742872999,63.620442120001826,53371.33749456 2025-08-07,11:51:59.000,219,10968795,12765,0,1754567518,13009.061110279996,63.65568776999862,53371.379417280004 2025-08-07,11:52:00.000,219,10968835,13045,0,1754567519,13009.040901349996,63.634540380000544,53371.36544304 2025-08-07,11:52:01.000,219,10968802,12645,0,1754567520,13009.067846589991,63.6415895099999,53371.35146880001 2025-08-07,11:52:02.000,219,10968843,12805,0,1754567521,13009.101528139996,63.6415895099999,53371.330507440005 2025-08-07,11:52:03.000,219,10968876,12885,0,1754567522,13009.09479183,63.69093342000269,53371.35146880001 2025-08-07,11:52:04.000,219,10968856,12765,0,1754567523,13009.101528139996,63.69093342000269,53371.379417280004 2025-08-07,11:52:05.000,219,10968830,12685,0,1754567524,13009.128473379991,63.683884290003334,53371.37243016001 2025-08-07,11:52:06.000,219,10968847,12845,0,1754567525,13009.11500076,63.71208081000077,53371.39339152001 2025-08-07,11:52:07.000,219,10968826,12645,0,1754567526,13009.135209690001,63.73322819999885,53371.44230136001 2025-08-07,11:52:08.000,219,10968801,12685,0,1754567527,13009.101528139996,63.72617906999949,53371.3864044 2025-08-07,11:52:09.000,219,10968828,12645,0,1754567528,13009.128473379991,63.7543755900042,53371.40736576 2025-08-07,11:52:10.000,219,10968800,12725,0,1754567529,13009.182363859996,63.74732646000484,53371.42134000001 2025-08-07,11:52:11.000,219,10968854,12445,0,1754567530,13009.209309099992,63.78257211000164,53371.3864044 2025-08-07,11:52:12.000,219,10968804,12885,0,1754567531,13009.168891239991,63.789621240001,53371.428327120004 2025-08-07,11:52:13.000,219,10968841,12565,0,1754567532,13009.162154929996,63.789621240001,53371.43531424 2025-08-07,11:52:14.000,219,10968814,12925,0,1754567533,13009.175627550001,63.796670370000356,53371.41435288 2025-08-07,11:52:15.000,219,10968812,12805,0,1754567534,13009.155418620001,63.789621240001,53371.449288480006 2025-08-07,11:52:16.000,219,10968862,12925,0,1754567535,13009.135209690001,63.867161670001224,53371.449288480006 2025-08-07,11:52:17.000,219,10968843,12885,0,1754567536,13009.09479183,63.82486688999779,53371.41435288 2025-08-07,11:52:18.000,219,10968814,12685,0,1754567537,13009.121737069996,63.82486688999779,53371.44230136001 2025-08-07,11:52:19.000,219,10968777,12685,0,1754567538,13009.0745829,63.789621240001,53371.42134000001 2025-08-07,11:52:20.000,219,10968863,12965,0,1754567539,13009.0745829,63.796670370000356,53371.428327120004 2025-08-07,11:52:21.000,219,10968844,12605,0,1754567540,13009.04763765999,63.78257211000164,53371.48422408 2025-08-07,11:52:22.000,219,10968855,12685,0,1754567541,13009.00721979999,63.76142472000356,53371.428327120004 2025-08-07,11:52:23.000,219,10968815,12805,0,1754567542,13008.99374718,63.7543755900042,53371.428327120004 2025-08-07,11:52:24.000,219,10968800,12685,0,1754567543,13009.000483489996,63.72617906999949,53371.449288480006 2025-08-07,11:52:25.000,219,10968820,12805,0,1754567544,13008.91291146,63.71208081000077,53371.379417280004 2025-08-07,11:52:26.000,219,10968839,12765,0,1754567545,13008.88596621999,63.71912994000013,53371.34448168 2025-08-07,11:52:27.000,219,10968805,12645,0,1754567546,13008.879229909995,63.683884290003334,53371.33749456 2025-08-07,11:52:28.000,219,10968828,12925,0,1754567547,13008.83207574,63.64863863999926,53371.379417280004 2025-08-07,11:52:29.000,219,10968782,12805,0,1754567548,13008.85228467,63.627491250001185,53371.37243016001 2025-08-07,11:52:30.000,219,10968790,12805,0,1754567549,13008.838812049995,63.66273689999798,53371.36544304 2025-08-07,11:52:31.000,219,10968816,12485,0,1754567550,13008.859020979995,63.620442120001826,53371.36544304 2025-08-07,11:52:32.000,219,10968862,12925,0,1754567551,13008.84554835999,63.620442120001826,53371.33749456 2025-08-07,11:52:33.000,219,10968842,12565,0,1754567552,13008.83207574,63.634540380000544,53371.35146880001 2025-08-07,11:52:34.000,219,10968815,12565,0,1754567553,13008.83207574,63.60634386000311,53371.29557184 2025-08-07,11:52:35.000,219,10968804,12805,0,1754567554,13008.86575728999,63.620442120001826,53371.34448168 2025-08-07,11:52:36.000,219,10968810,12605,0,1754567555,13008.899438839995,63.64863863999926,53371.3165332 2025-08-07,11:52:37.000,219,10968793,12765,0,1754567556,13008.960065629995,63.627491250001185,53371.330507440005 2025-08-07,11:52:38.000,219,10968811,12525,0,1754567557,13008.93312039,63.634540380000544,53371.34448168 2025-08-07,11:52:39.000,219,10968787,12805,0,1754567558,13008.98701086999,63.64863863999926,53371.30954608 2025-08-07,11:52:40.000,219,10968826,12725,0,1754567559,13008.98701086999,63.669786030004616,53371.3165332 2025-08-07,11:52:41.000,219,10968782,12965,0,1754567560,13009.04763765999,63.69798255000205,53371.30954608 2025-08-07,11:52:42.000,219,10968811,12725,0,1754567561,13009.121737069996,63.70503168000141,53371.330507440005 2025-08-07,11:52:43.000,219,10968823,12605,0,1754567562,13009.09479183,63.74027732999821,53371.36544304 2025-08-07,11:52:44.000,219,10968794,12725,0,1754567563,13009.081319209996,63.74732646000484,53371.35146880001 2025-08-07,11:52:45.000,219,10968797,12645,0,1754567564,13009.11500076,63.76847385000292,53371.37243016001 2025-08-07,11:52:46.000,219,10968819,12805,0,1754567565,13009.162154929996,63.83896515000379,53371.3864044 2025-08-07,11:52:47.000,219,10968818,12645,0,1754567566,13009.182363859996,63.817817759998434,53371.40736576 2025-08-07,11:52:48.000,219,10968866,12645,0,1754567567,13009.168891239991,63.83896515000379,53371.41435288 2025-08-07,11:52:49.000,219,10968828,12525,0,1754567568,13009.182363859996,63.867161670001224,53371.46326272 2025-08-07,11:52:50.000,219,10968836,12805,0,1754567569,13009.189100169991,63.8883090599993,53371.4562756 2025-08-07,11:52:51.000,219,10968816,12925,0,1754567570,13009.202572789996,63.8883090599993,53371.47723696 2025-08-07,11:52:52.000,219,10968818,12765,0,1754567571,13009.182363859996,63.90240731999802,53371.44230136001 2025-08-07,11:52:53.000,219,10968820,12725,0,1754567572,13009.155418620001,63.88125992999994,53371.48422408 2025-08-07,11:52:54.000,219,10968828,12725,0,1754567573,13009.155418620001,63.89535818999866,53371.47024984001 2025-08-07,11:52:55.000,219,10968845,12885,0,1754567574,13009.128473379991,63.92355471000337,53371.48422408 2025-08-07,11:52:56.000,219,10968875,12845,0,1754567575,13009.09479183,63.94470210000145,53371.48422408 2025-08-07,11:52:57.000,219,10968797,12765,0,1754567576,13009.061110279996,63.95175123000081,53371.48422408 2025-08-07,11:52:58.000,219,10968850,12605,0,1754567577,13009.0745829,63.92355471000337,53371.46326272 2025-08-07,11:52:59.000,219,10968842,12805,0,1754567578,13009.000483489996,63.94470210000145,53371.498198320005 2025-08-07,11:53:00.000,219,10968831,12845,0,1754567579,13009.000483489996,63.95880036000017,53371.47723696 2025-08-07,11:53:01.000,219,10968832,12565,0,1754567580,13008.97353825,63.95880036000017,53371.51915968001 2025-08-07,11:53:02.000,219,10968824,12845,0,1754567581,13008.94659300999,63.97289861999889,53371.51217256 2025-08-07,11:53:03.000,219,10968817,12925,0,1754567582,13008.91291146,63.94470210000145,53371.47024984001 2025-08-07,11:53:04.000,219,10968836,12885,0,1754567583,13008.879229909995,64.00814427000296,53371.49121120001 2025-08-07,11:53:05.000,219,10968879,12565,0,1754567584,13008.8724936,64.02224253000168,53371.51217256 2025-08-07,11:53:06.000,219,10968848,12685,0,1754567585,13008.838812049995,64.02224253000168,53371.498198320005 2025-08-07,11:53:07.000,219,10968841,12725,0,1754567586,13008.83207574,64.01519340000232,53371.4562756 2025-08-07,11:53:08.000,219,10968843,12605,0,1754567587,13008.82533942999,63.98699688000488,53371.49121120001 2025-08-07,11:53:09.000,219,10968815,12605,0,1754567588,13008.798394189995,63.95880036000017,53371.50518544 2025-08-07,11:53:10.000,219,10968833,12805,0,1754567589,13008.778185259995,64.02224253000168,53371.5261468 2025-08-07,11:53:11.000,219,10968884,12645,0,1754567590,13008.75124002,63.97289861999889,53371.54012104001 2025-08-07,11:53:12.000,219,10968823,12885,0,1754567591,13008.717558469994,64.02224253000168,53371.54012104001 2025-08-07,11:53:13.000,219,10968795,12765,0,1754567592,13008.697349539994,64.06453730999783,53371.5261468 2025-08-07,11:53:14.000,219,10968841,12805,0,1754567593,13008.66366798999,64.07158644000447,53371.51217256 2025-08-07,11:53:15.000,219,10968849,12925,0,1754567594,13008.677140609994,64.12093034999998,53371.51915968001 2025-08-07,11:53:16.000,219,10968828,12605,0,1754567595,13008.616513819994,64.11388122000062,53371.46326272 2025-08-07,11:53:17.000,219,10968813,12885,0,1754567596,13008.569359649999,64.12797947999934,53371.47024984001 2025-08-07,11:53:18.000,219,10968872,12685,0,1754567597,13008.576095959994,64.1350286099987,53371.49121120001 2025-08-07,11:53:19.000,219,10968838,12725,0,1754567598,13008.569359649999,64.17027426000277,53371.498198320005 2025-08-07,11:53:20.000,219,10968822,13125,0,1754567599,13008.542414409989,64.17732339000213,53371.48422408 2025-08-07,11:53:21.000,219,10968850,12765,0,1754567600,13008.549150719999,64.1984707800002,53371.44230136001 2025-08-07,11:53:22.000,219,10968814,12685,0,1754567601,13008.515469169994,64.21961816999828,53371.44230136001 2025-08-07,11:53:23.000,219,10968819,12725,0,1754567602,13008.501996549989,64.1984707800002,53371.47024984001 2025-08-07,11:53:24.000,219,10968793,12965,0,1754567603,13008.508732859998,64.19142165000085,53371.47024984001 2025-08-07,11:53:25.000,219,10968787,12765,0,1754567604,13008.542414409989,64.20551990999957,53371.48422408 2025-08-07,11:53:26.000,219,10968805,12445,0,1754567605,13008.535678099994,64.21256903999893,53371.43531424 2025-08-07,11:53:27.000,219,10968828,12725,0,1754567606,13008.528941789998,64.28306033999979,53371.43531424 2025-08-07,11:53:28.000,219,10968804,12565,0,1754567607,13008.522205479989,64.26191295000172,53371.43531424 2025-08-07,11:53:29.000,219,10968829,12965,0,1754567608,13008.569359649999,64.24076556000364,53371.42134000001 2025-08-07,11:53:30.000,219,10968796,12565,0,1754567609,13008.64345905999,64.29715859999851,53371.41435288 2025-08-07,11:53:31.000,219,10968895,12965,0,1754567610,13008.629986439999,64.31830599000386,53371.44230136001 2025-08-07,11:53:32.000,219,10968815,12965,0,1754567611,13008.677140609994,64.29715859999851,53371.44230136001 2025-08-07,11:53:33.000,219,10968837,13005,0,1754567612,13008.73103109,64.29010946999915,53371.449288480006 2025-08-07,11:53:34.000,219,10968824,12885,0,1754567613,13008.73103109,64.28306033999979,53371.44230136001 2025-08-07,11:53:35.000,219,10968836,12565,0,1754567614,13008.78492156999,64.30420772999787,53371.49121120001 2025-08-07,11:53:36.000,219,10968871,12845,0,1754567615,13008.79165788,64.3112568600045,53371.53313392 2025-08-07,11:53:37.000,219,10968783,12685,0,1754567616,13008.83207574,64.33240425000258,53371.5261468 2025-08-07,11:53:38.000,219,10968814,12645,0,1754567617,13008.859020979995,64.30420772999787,53371.49121120001 2025-08-07,11:53:39.000,219,10968808,12645,0,1754567618,13008.859020979995,64.33240425000258,53371.56108240001 2025-08-07,11:53:40.000,219,10968828,12965,0,1754567619,13008.899438839995,64.27601121000043,53371.55409528 2025-08-07,11:53:41.000,219,10968778,12725,0,1754567620,13008.92638407999,64.26896208000107,53371.55409528 2025-08-07,11:53:42.000,219,10968769,12805,0,1754567621,13008.96680193999,64.22666729999764,53371.56108240001 2025-08-07,11:53:43.000,219,10968792,12685,0,1754567622,13008.97353825,64.22666729999764,53371.53313392 2025-08-07,11:53:44.000,219,10968786,12685,0,1754567623,13008.980274559995,64.22666729999764,53371.57505664 2025-08-07,11:53:45.000,219,10968833,12605,0,1754567624,13008.98701086999,64.18437252000149,53371.568069520006 2025-08-07,11:53:46.000,219,10968801,12685,0,1754567625,13008.96680193999,64.1984707800002,53371.58903088001 2025-08-07,11:53:47.000,219,10968828,12645,0,1754567626,13008.95332932,64.20551990999957,53371.57505664 2025-08-07,11:53:48.000,219,10968821,12765,0,1754567627,13008.96680193999,64.16322513000341,53371.596018000004 2025-08-07,11:53:49.000,219,10968815,12885,0,1754567628,13008.939856699995,64.12093034999998,53371.60999224001 2025-08-07,11:53:50.000,219,10968825,12525,0,1754567629,13008.92638407999,64.14207773999806,53371.63794072001 2025-08-07,11:53:51.000,219,10968855,12965,0,1754567630,13008.92638407999,64.09273383000254,53371.616979360006 2025-08-07,11:53:52.000,219,10968847,12485,0,1754567631,13008.939856699995,64.1350286099987,53371.62396648 2025-08-07,11:53:53.000,219,10968831,12725,0,1754567632,13008.8724936,64.05748817999847,53371.616979360006 2025-08-07,11:53:54.000,219,10968856,12605,0,1754567633,13008.919647769995,64.08568470000318,53371.60999224001 2025-08-07,11:53:55.000,219,10968790,12685,0,1754567634,13008.899438839995,64.0010951400036,53371.65890208001 2025-08-07,11:53:56.000,219,10968870,12805,0,1754567635,13008.85228467,63.94470210000145,53371.665889200005 2025-08-07,11:53:57.000,219,10968809,12645,0,1754567636,13008.798394189995,63.97289861999889,53371.58903088001 2025-08-07,11:53:58.000,219,10968823,12805,0,1754567637,13008.798394189995,63.93765297000209,53371.58903088001 2025-08-07,11:53:59.000,219,10968874,12925,0,1754567638,13008.80513049999,63.93060384000273,53371.58204376 2025-08-07,11:54:00.000,219,10968852,12725,0,1754567639,13008.778185259995,63.909456450004654,53371.60300512 2025-08-07,11:54:01.000,219,10968842,12605,0,1754567640,13008.78492156999,63.909456450004654,53371.67287632 2025-08-07,11:54:02.000,219,10968867,12685,0,1754567641,13008.78492156999,63.853063410002505,53371.57505664 2025-08-07,11:54:03.000,219,10968820,12565,0,1754567642,13008.757976329995,63.853063410002505,53371.55409528 2025-08-07,11:54:04.000,219,10968778,12965,0,1754567643,13008.778185259995,63.82486688999779,53371.55409528 2025-08-07,11:54:05.000,219,10968840,12605,0,1754567644,13008.78492156999,63.846014280003146,53371.6309536 2025-08-07,11:54:06.000,219,10968788,12725,0,1754567645,13008.81186681,63.817817759998434,53371.58903088001 2025-08-07,11:54:07.000,219,10968841,12605,0,1754567646,13008.79165788,63.817817759998434,53371.58204376 2025-08-07,11:54:08.000,219,10968851,12765,0,1754567647,13008.81186681,63.796670370000356,53371.58903088001 2025-08-07,11:54:09.000,219,10968831,12885,0,1754567648,13008.83207574,63.817817759998434,53371.56108240001 2025-08-07,11:54:10.000,219,10968799,12885,0,1754567649,13008.84554835999,63.789621240001,53371.57505664 2025-08-07,11:54:11.000,219,10968725,12805,0,1754567650,13008.8724936,63.789621240001,53371.53313392 2025-08-07,11:54:12.000,219,10968813,12725,0,1754567651,13008.838812049995,63.74732646000484,53371.547108160004 2025-08-07,11:54:13.000,219,10968762,12765,0,1754567652,13008.88596621999,63.72617906999949,53371.57505664 2025-08-07,11:54:14.000,219,10968801,12645,0,1754567653,13008.8724936,63.74732646000484,53371.547108160004 2025-08-07,11:54:15.000,219,10968820,12685,0,1754567654,13008.90617514999,63.71208081000077,53371.57505664 2025-08-07,11:54:16.000,219,10968795,12685,0,1754567655,13008.899438839995,63.69093342000269,53371.58204376 2025-08-07,11:54:17.000,219,10968816,12925,0,1754567656,13008.90617514999,63.66273689999798,53371.56108240001 2025-08-07,11:54:18.000,219,10968753,12725,0,1754567657,13008.939856699995,63.61339299000247,53371.596018000004 2025-08-07,11:54:19.000,219,10968806,12605,0,1754567658,13008.939856699995,63.59224560000439,53371.58204376 2025-08-07,11:54:20.000,219,10968839,12965,0,1754567659,13009.000483489996,63.59929473000375,53371.64492784 2025-08-07,11:54:21.000,219,10968776,12645,0,1754567660,13009.020692419996,63.55699995000032,53371.65191496 2025-08-07,11:54:22.000,219,10968836,12605,0,1754567661,13009.01395611,63.51470517000416,53371.67986344 2025-08-07,11:54:23.000,219,10968818,12965,0,1754567662,13009.00721979999,63.47241039000073,53371.62396648 2025-08-07,11:54:24.000,219,10968847,12565,0,1754567663,13009.02742872999,63.444213870003296,53371.67287632 2025-08-07,11:54:25.000,219,10968831,12765,0,1754567664,13009.05437397,63.408968219999224,53371.68685056001 2025-08-07,11:54:26.000,219,10968837,12765,0,1754567665,13009.02742872999,63.401919089999865,53371.62396648 2025-08-07,11:54:27.000,219,10968811,12685,0,1754567666,13009.040901349996,63.2961821400022,53371.72178616 2025-08-07,11:54:28.000,219,10968816,12565,0,1754567667,13009.00721979999,63.28208388000348,53371.67287632 2025-08-07,11:54:29.000,219,10968815,12845,0,1754567668,13009.02742872999,63.275034750004124,53371.69383768 2025-08-07,11:54:30.000,219,10968835,12885,0,1754567669,13009.020692419996,63.26093648999813,53371.67986344 2025-08-07,11:54:31.000,219,10968804,12805,0,1754567670,13009.000483489996,63.19044519000454,53371.69383768 2025-08-07,11:54:32.000,219,10968795,13205,0,1754567671,13009.020692419996,63.14815041000111,53371.665889200005 2025-08-07,11:54:33.000,219,10968814,12765,0,1754567672,13009.020692419996,63.14815041000111,53371.67287632 2025-08-07,11:54:34.000,219,10968783,12765,0,1754567673,13008.99374718,63.0847082399996,53371.68685056001 2025-08-07,11:54:35.000,219,10968857,12765,0,1754567674,13008.960065629995,63.09880649999832,53371.68685056001 2025-08-07,11:54:36.000,219,10968848,12765,0,1754567675,13008.96680193999,63.0847082399996,53371.69383768 2025-08-07,11:54:37.000,219,10968813,12645,0,1754567676,13008.99374718,63.035364330004086,53371.74274752 2025-08-07,11:54:38.000,219,10968851,12685,0,1754567677,13008.99374718,63.02831520000473,53371.67986344 2025-08-07,11:54:39.000,219,10968780,12765,0,1754567678,13009.02742872999,62.97897129000194,53371.74274752 2025-08-07,11:54:40.000,219,10968866,12965,0,1754567679,13009.01395611,63.035364330004086,53371.665889200005 2025-08-07,11:54:41.000,219,10968753,12725,0,1754567680,13008.980274559995,63.01421693999873,53371.714799040004 2025-08-07,11:54:42.000,219,10968776,12605,0,1754567681,13008.96680193999,62.986020420001296,53371.69383768 2025-08-07,11:54:43.000,219,10968805,12725,0,1754567682,13008.99374718,63.00716780999937,53371.67287632 2025-08-07,11:54:44.000,219,10968835,12765,0,1754567683,13009.040901349996,62.97897129000194,53371.714799040004 2025-08-07,11:54:45.000,219,10968822,12605,0,1754567684,13009.061110279996,63.02831520000473,53371.714799040004 2025-08-07,11:54:46.000,219,10968862,12525,0,1754567685,13009.02742872999,63.01421693999873,53371.735760400006 2025-08-07,11:54:47.000,219,10968830,12525,0,1754567686,13009.101528139996,63.00716780999937,53371.75672176001 2025-08-07,11:54:48.000,219,10968865,13005,0,1754567687,13009.108264449991,63.02831520000473,53371.74973464 2025-08-07,11:54:49.000,219,10968800,12805,0,1754567688,13009.108264449991,63.0847082399996,53371.735760400006 2025-08-07,11:54:50.000,219,10968781,13005,0,1754567689,13009.11500076,63.11995389000367,53371.74274752 2025-08-07,11:54:51.000,219,10968799,12805,0,1754567690,13009.101528139996,63.12700302000303,53371.784670240006 2025-08-07,11:54:52.000,219,10968813,12765,0,1754567691,13009.135209690001,63.15519954000047,53371.784670240006 2025-08-07,11:54:53.000,219,10968815,12645,0,1754567692,13009.162154929996,63.15519954000047,53371.75672176001 2025-08-07,11:54:54.000,219,10968802,12525,0,1754567693,13009.141945999996,63.1974943200039,53371.80563160001 2025-08-07,11:54:55.000,219,10968789,12965,0,1754567694,13009.249726959992,63.211592580002616,53371.77768312001 2025-08-07,11:54:56.000,219,10968863,12845,0,1754567695,13009.209309099992,63.275034750004124,53371.82659296001 2025-08-07,11:54:57.000,219,10968788,12605,0,1754567696,13009.249726959992,63.31732953000028,53371.770696 2025-08-07,11:54:58.000,219,10968805,13045,0,1754567697,13009.242990649996,63.32437865999964,53371.77768312001 2025-08-07,11:54:59.000,219,10968826,13125,0,1754567698,13009.296881130002,63.35257518000435,53371.79864448 2025-08-07,11:55:00.000,219,10968800,12605,0,1754567699,13009.283408509997,63.41601734999858,53371.85454144001 2025-08-07,11:55:01.000,219,10968858,12645,0,1754567700,13009.283408509997,63.451263000002655,53371.85454144001 2025-08-07,11:55:02.000,219,10968834,12685,0,1754567701,13009.310353749992,63.43011561000458,53371.81261872 2025-08-07,11:55:03.000,219,10968797,12885,0,1754567702,13009.242990649996,63.47241039000073,53371.82659296001 2025-08-07,11:55:04.000,219,10968827,12605,0,1754567703,13009.283408509997,63.47241039000073,53371.84755432 2025-08-07,11:55:05.000,219,10968826,12605,0,1754567704,13009.269935889992,63.51470517000416,53371.87550280001 2025-08-07,11:55:06.000,219,10968804,13005,0,1754567705,13009.263199579997,63.53585256000224,53371.89646416001 2025-08-07,11:55:07.000,219,10968791,12845,0,1754567706,13009.256463270001,63.55699995000032,53371.85454144001 2025-08-07,11:55:08.000,219,10968831,12445,0,1754567707,13009.229518029992,63.56404907999968,53371.86851568 2025-08-07,11:55:09.000,219,10968834,12685,0,1754567708,13009.236254340001,63.578147339998395,53371.92441264001 2025-08-07,11:55:10.000,219,10968840,12845,0,1754567709,13009.189100169991,63.56404907999968,53371.89646416001 2025-08-07,11:55:11.000,219,10968839,13005,0,1754567710,13009.168891239991,63.585196469997754,53371.9104384 2025-08-07,11:55:12.000,219,10968828,12845,0,1754567711,13009.121737069996,63.627491250001185,53371.903451280006 2025-08-07,11:55:13.000,219,10968822,13085,0,1754567712,13009.088055519991,63.627491250001185,53371.95934824 2025-08-07,11:55:14.000,219,10968829,12965,0,1754567713,13009.088055519991,63.6415895099999,53371.91742552 2025-08-07,11:55:15.000,219,10968829,12685,0,1754567714,13009.061110279996,63.64863863999926,53371.903451280006 2025-08-07,11:55:16.000,219,10968867,12925,0,1754567715,13009.000483489996,63.6415895099999,53371.8405672 2025-08-07,11:55:17.000,219,10968797,12805,0,1754567716,13008.980274559995,63.65568776999862,53371.85454144001 2025-08-07,11:55:18.000,219,10968816,12885,0,1754567717,13008.93312039,63.6415895099999,53371.833580080005 2025-08-07,11:55:19.000,219,10968834,12725,0,1754567718,13008.93312039,63.65568776999862,53371.833580080005 2025-08-07,11:55:20.000,219,10968831,12805,0,1754567719,13008.91291146,63.69798255000205,53371.79864448 2025-08-07,11:55:21.000,219,10968798,13005,0,1754567720,13008.919647769995,63.71912994000013,53371.80563160001 2025-08-07,11:55:22.000,219,10968795,13005,0,1754567721,13008.92638407999,63.71208081000077,53371.833580080005 2025-08-07,11:55:23.000,219,10968882,12605,0,1754567722,13008.93312039,63.74732646000484,53371.79864448 2025-08-07,11:55:24.000,219,10968851,12605,0,1754567723,13008.97353825,63.74027732999821,53371.84755432 2025-08-07,11:55:25.000,219,10968826,12725,0,1754567724,13008.97353825,63.78257211000164,53371.763708880004 2025-08-07,11:55:26.000,219,10968818,12645,0,1754567725,13008.95332932,63.78257211000164,53371.79165736 2025-08-07,11:55:27.000,219,10968830,12845,0,1754567726,13008.980274559995,63.803719499999715,53371.8405672 2025-08-07,11:55:28.000,219,10968828,12605,0,1754567727,13008.99374718,63.83191602000443,53371.81960584 2025-08-07,11:55:29.000,219,10968842,12925,0,1754567728,13009.00721979999,63.88125992999994,53371.79864448 2025-08-07,11:55:30.000,219,10968804,12925,0,1754567729,13009.020692419996,63.90240731999802,53371.770696 2025-08-07,11:55:31.000,219,10968844,12925,0,1754567730,13009.061110279996,63.916505580004014,53371.81960584 2025-08-07,11:55:32.000,219,10968849,12725,0,1754567731,13009.09479183,63.909456450004654,53371.784670240006 2025-08-07,11:55:33.000,219,10968873,12765,0,1754567732,13009.101528139996,63.92355471000337,53371.81960584 2025-08-07,11:55:34.000,219,10968844,12885,0,1754567733,13009.101528139996,63.92355471000337,53371.833580080005 2025-08-07,11:55:35.000,219,10968789,12725,0,1754567734,13009.128473379991,63.96584948999953,53371.79864448 2025-08-07,11:55:36.000,219,10968848,13005,0,1754567735,13009.202572789996,64.02929166000104,53371.84755432 2025-08-07,11:55:37.000,219,10968842,12845,0,1754567736,13009.222781719996,64.0363407900004,53371.85454144001 2025-08-07,11:55:38.000,219,10968879,12765,0,1754567737,13009.195836480001,64.02929166000104,53371.82659296001 2025-08-07,11:55:39.000,219,10968860,12805,0,1754567738,13009.202572789996,64.07158644000447,53371.82659296001 2025-08-07,11:55:40.000,219,10968816,12725,0,1754567739,13009.276672200001,64.06453730999783,53371.833580080005 2025-08-07,11:55:41.000,219,10968844,12925,0,1754567740,13009.263199579997,64.07863557000383,53371.86851568 2025-08-07,11:55:42.000,219,10968845,13125,0,1754567741,13009.283408509997,64.0997829600019,53371.882489920004 2025-08-07,11:55:43.000,219,10968854,12925,0,1754567742,13009.290144819992,64.10683209000126,53371.88947704 2025-08-07,11:55:44.000,219,10968785,12965,0,1754567743,13009.269935889992,64.16322513000341,53371.903451280006 2025-08-07,11:55:45.000,219,10968883,12685,0,1754567744,13009.276672200001,64.1350286099987,53371.85454144001 2025-08-07,11:55:46.000,219,10968835,12445,0,1754567745,13009.337298990002,64.15617600000405,53371.882489920004 2025-08-07,11:55:47.000,219,10968858,12845,0,1754567746,13009.364244229997,64.14207773999806,53371.87550280001 2025-08-07,11:55:48.000,219,10968861,12725,0,1754567747,13009.364244229997,64.12093034999998,53371.931399760004 2025-08-07,11:55:49.000,219,10968880,12765,0,1754567748,13009.330562679992,64.09273383000254,53371.931399760004 2025-08-07,11:55:50.000,219,10968802,12685,0,1754567749,13009.337298990002,64.0997829600019,53371.89646416001 2025-08-07,11:55:51.000,219,10968813,12685,0,1754567750,13009.323826369997,64.12093034999998,53371.88947704 2025-08-07,11:55:52.000,219,10968869,12605,0,1754567751,13009.357507920002,64.12797947999934,53371.89646416001 2025-08-07,11:55:53.000,219,10968869,12645,0,1754567752,13009.350771609992,64.11388122000062,53371.903451280006 2025-08-07,11:55:54.000,219,10968855,13045,0,1754567753,13009.337298990002,64.0997829600019,53371.91742552 2025-08-07,11:55:55.000,219,10968813,12645,0,1754567754,13009.357507920002,64.12093034999998,53371.89646416001 2025-08-07,11:55:56.000,219,10968828,12605,0,1754567755,13009.350771609992,64.12093034999998,53371.88947704 2025-08-07,11:55:57.000,219,10968878,12605,0,1754567756,13009.364244229997,64.1350286099987,53371.94537400001 2025-08-07,11:55:58.000,219,10968814,12645,0,1754567757,13009.350771609992,64.11388122000062,53371.94537400001 2025-08-07,11:55:59.000,219,10968871,12685,0,1754567758,13009.350771609992,64.14207773999806,53371.903451280006 2025-08-07,11:56:00.000,219,10968831,12765,0,1754567759,13009.337298990002,64.12797947999934,53371.91742552 2025-08-07,11:56:01.000,219,10968856,12885,0,1754567760,13009.323826369997,64.1350286099987,53371.931399760004 2025-08-07,11:56:02.000,219,10968834,12605,0,1754567761,13009.350771609992,64.19142165000085,53371.94537400001 2025-08-07,11:56:03.000,219,10968845,12805,0,1754567762,13009.317090060002,64.1491268700047,53371.9104384 2025-08-07,11:56:04.000,219,10968839,12885,0,1754567763,13009.317090060002,64.1491268700047,53371.882489920004 2025-08-07,11:56:05.000,219,10968859,12685,0,1754567764,13009.310353749992,64.1984707800002,53371.91742552 2025-08-07,11:56:06.000,219,10968822,12925,0,1754567765,13009.296881130002,64.17732339000213,53371.903451280006 2025-08-07,11:56:07.000,219,10968814,12725,0,1754567766,13009.256463270001,64.1984707800002,53371.903451280006 2025-08-07,11:56:08.000,219,10968861,12805,0,1754567767,13009.276672200001,64.23371643000428,53371.952361120006 2025-08-07,11:56:09.000,219,10968802,12845,0,1754567768,13009.236254340001,64.21961816999828,53371.903451280006 2025-08-07,11:56:10.000,219,10968820,12845,0,1754567769,13009.310353749992,64.247814690003,53371.88947704 2025-08-07,11:56:11.000,219,10968849,12405,0,1754567770,13009.290144819992,64.24076556000364,53371.9104384 2025-08-07,11:56:12.000,219,10968880,12805,0,1754567771,13009.283408509997,64.27601121000043,53371.9104384 2025-08-07,11:56:13.000,219,10968847,12685,0,1754567772,13009.229518029992,64.26191295000172,53371.931399760004 2025-08-07,11:56:14.000,219,10968871,12725,0,1754567773,13009.249726959992,64.30420772999787,53371.89646416001 2025-08-07,11:56:15.000,219,10968889,12885,0,1754567774,13009.242990649996,64.33945338000194,53371.94537400001 2025-08-07,11:56:16.000,219,10968878,12885,0,1754567775,13009.242990649996,64.36060077000002,53371.92441264001 2025-08-07,11:56:17.000,219,10968856,12685,0,1754567776,13009.242990649996,64.36764989999938,53371.89646416001 2025-08-07,11:56:18.000,219,10968838,12605,0,1754567777,13009.209309099992,64.36060077000002,53371.882489920004 2025-08-07,11:56:19.000,219,10968864,12685,0,1754567778,13009.242990649996,64.36764989999938,53371.88947704 2025-08-07,11:56:20.000,219,10968883,12645,0,1754567779,13009.242990649996,64.41699381000217,53371.903451280006 2025-08-07,11:56:21.000,219,10968829,12685,0,1754567780,13009.236254340001,64.43109207000089,53371.89646416001 2025-08-07,11:56:22.000,219,10968870,12645,0,1754567781,13009.256463270001,64.43109207000089,53371.903451280006 2025-08-07,11:56:23.000,219,10968799,12965,0,1754567782,13009.269935889992,64.45928858999832,53371.85454144001 2025-08-07,11:56:24.000,219,10968838,12805,0,1754567783,13009.283408509997,64.46633771999768,53371.86152856 2025-08-07,11:56:25.000,219,10968825,12685,0,1754567784,13009.283408509997,64.47338685000432,53371.84755432 2025-08-07,11:56:26.000,219,10968884,12725,0,1754567785,13009.344035299997,64.50863250000111,53371.882489920004 2025-08-07,11:56:27.000,219,10968819,12725,0,1754567786,13009.303617439997,64.53682901999855,53371.86152856 2025-08-07,11:56:28.000,219,10968815,12645,0,1754567787,13009.310353749992,64.57912380000198,53371.85454144001 2025-08-07,11:56:29.000,219,10968811,12685,0,1754567788,13009.344035299997,64.56502554000326,53371.89646416001 2025-08-07,11:56:30.000,219,10968813,12645,0,1754567789,13009.357507920002,64.57207467000262,53371.88947704 2025-08-07,11:56:31.000,219,10968877,12565,0,1754567790,13009.317090060002,64.60027119000006,53371.882489920004 2025-08-07,11:56:32.000,219,10968816,12765,0,1754567791,13009.364244229997,64.60732031999942,53371.89646416001 2025-08-07,11:56:33.000,219,10968796,12645,0,1754567792,13009.404662089997,64.5932220600007,53371.952361120006 2025-08-07,11:56:34.000,219,10968881,12725,0,1754567793,13009.310353749992,64.5579764100039,53371.8405672 2025-08-07,11:56:35.000,219,10968791,12605,0,1754567794,13009.317090060002,64.55092728000454,53371.87550280001 2025-08-07,11:56:36.000,219,10968830,12725,0,1754567795,13009.357507920002,64.5932220600007,53371.903451280006 2025-08-07,11:56:37.000,219,10968854,12445,0,1754567796,13009.317090060002,64.56502554000326,53371.93838688 2025-08-07,11:56:38.000,219,10968876,12525,0,1754567797,13009.323826369997,64.58617293000134,53371.92441264001 2025-08-07,11:56:39.000,219,10968861,12845,0,1754567798,13009.344035299997,64.57912380000198,53371.91742552 2025-08-07,11:56:40.000,219,10968809,12525,0,1754567799,13009.296881130002,64.57207467000262,53371.88947704 2025-08-07,11:56:41.000,219,10968835,12605,0,1754567800,13009.337298990002,64.57912380000198,53371.931399760004 2025-08-07,11:56:42.000,219,10968855,12965,0,1754567801,13009.337298990002,64.57207467000262,53371.903451280006 2025-08-07,11:56:43.000,219,10968822,12765,0,1754567802,13009.337298990002,64.58617293000134,53371.93838688 2025-08-07,11:56:44.000,219,10968808,12685,0,1754567803,13009.296881130002,64.62846771000477,53371.931399760004 2025-08-07,11:56:45.000,219,10968840,12685,0,1754567804,13009.317090060002,64.61436944999878,53371.92441264001 2025-08-07,11:56:46.000,219,10968804,12445,0,1754567805,13009.290144819992,64.66371336000157,53371.931399760004 2025-08-07,11:56:47.000,219,10968843,12765,0,1754567806,13009.296881130002,64.62846771000477,53371.95934824 2025-08-07,11:56:48.000,219,10968818,12605,0,1754567807,13009.269935889992,64.62846771000477,53371.931399760004 2025-08-07,11:56:49.000,219,10968829,12885,0,1754567808,13009.263199579997,64.63551684000413,53371.9803096 2025-08-07,11:56:50.000,219,10968805,12885,0,1754567809,13009.209309099992,64.6566642300022,53371.97332248001 2025-08-07,11:56:51.000,219,10968818,12965,0,1754567810,13009.229518029992,64.68486074999964,53371.96633536 2025-08-07,11:56:52.000,219,10968840,12565,0,1754567811,13009.222781719996,64.71305727000436,53371.931399760004 2025-08-07,11:56:53.000,219,10968820,12565,0,1754567812,13009.182363859996,64.72715553000307,53371.952361120006 2025-08-07,11:56:54.000,219,10968851,12845,0,1754567813,13009.168891239991,64.76240117999987,53371.952361120006 2025-08-07,11:56:55.000,219,10968817,12725,0,1754567814,13009.202572789996,64.74125379000179,53371.8405672 2025-08-07,11:56:56.000,219,10968841,12765,0,1754567815,13009.175627550001,64.75535205000051,53371.9104384 2025-08-07,11:56:57.000,219,10968850,12685,0,1754567816,13009.148682309991,64.74830292000115,53371.85454144001 2025-08-07,11:56:58.000,219,10968823,12805,0,1754567817,13009.141945999996,64.77649943999859,53371.86152856 2025-08-07,11:56:59.000,219,10968801,12965,0,1754567818,13009.101528139996,64.77649943999859,53371.82659296001 2025-08-07,11:57:00.000,219,10968805,12685,0,1754567819,13009.135209690001,64.76240117999987,53371.86851568 2025-08-07,11:57:01.000,219,10968813,12725,0,1754567820,13009.11500076,64.74830292000115,53371.86152856 2025-08-07,11:57:02.000,219,10968836,12445,0,1754567821,13009.121737069996,64.74830292000115,53371.9104384 2025-08-07,11:57:03.000,219,10968860,12525,0,1754567822,13009.081319209996,64.69895900999836,53371.88947704 2025-08-07,11:57:04.000,219,10968836,12885,0,1754567823,13009.101528139996,64.73420466000243,53371.84755432 2025-08-07,11:57:05.000,219,10968791,12805,0,1754567824,13009.061110279996,64.70600813999772,53371.8405672 2025-08-07,11:57:06.000,219,10968792,12725,0,1754567825,13009.0745829,64.691909879999,53371.81960584 2025-08-07,11:57:07.000,219,10968848,12965,0,1754567826,13009.108264449991,64.70600813999772,53371.89646416001 2025-08-07,11:57:08.000,219,10968834,13005,0,1754567827,13009.05437397,64.68486074999964,53371.84755432 2025-08-07,11:57:09.000,219,10968808,12645,0,1754567828,13009.108264449991,64.66371336000157,53371.86152856 2025-08-07,11:57:10.000,219,10968830,12805,0,1754567829,13009.088055519991,64.67781162000028,53371.89646416001 2025-08-07,11:57:11.000,219,10968851,12605,0,1754567830,13009.04763765999,64.63551684000413,53371.84755432 2025-08-07,11:57:12.000,219,10968838,12645,0,1754567831,13009.09479183,64.62141857999814,53371.82659296001 2025-08-07,11:57:13.000,219,10968783,12485,0,1754567832,13009.09479183,64.61436944999878,53371.82659296001 2025-08-07,11:57:14.000,219,10968819,12805,0,1754567833,13009.088055519991,64.60732031999942,53371.79165736 2025-08-07,11:57:15.000,219,10968838,12805,0,1754567834,13009.067846589991,64.62846771000477,53371.763708880004 2025-08-07,11:57:16.000,219,10968834,12725,0,1754567835,13009.067846589991,64.62141857999814,53371.84755432 2025-08-07,11:57:17.000,219,10968850,12685,0,1754567836,13009.11500076,64.64961510000285,53371.82659296001 2025-08-07,11:57:18.000,219,10968881,13045,0,1754567837,13009.121737069996,64.61436944999878,53371.81261872 2025-08-07,11:57:19.000,219,10968867,12725,0,1754567838,13009.101528139996,64.63551684000413,53371.80563160001 2025-08-07,11:57:20.000,219,10968816,12885,0,1754567839,13009.061110279996,64.6566642300022,53371.833580080005 2025-08-07,11:57:21.000,219,10968784,12885,0,1754567840,13009.101528139996,64.691909879999,53371.8405672 2025-08-07,11:57:22.000,219,10968813,12965,0,1754567841,13009.108264449991,64.691909879999,53371.84755432 2025-08-07,11:57:23.000,219,10968842,12885,0,1754567842,13009.108264449991,64.71305727000436,53371.8405672 2025-08-07,11:57:24.000,219,10968864,12685,0,1754567843,13009.128473379991,64.76240117999987,53371.8405672 2025-08-07,11:57:25.000,219,10968807,12445,0,1754567844,13009.128473379991,64.76240117999987,53371.79165736 2025-08-07,11:57:26.000,219,10968811,12725,0,1754567845,13009.209309099992,64.78354856999795,53371.85454144001 2025-08-07,11:57:27.000,219,10968831,12645,0,1754567846,13009.229518029992,64.81174509000266,53371.86851568 2025-08-07,11:57:28.000,219,10968844,12565,0,1754567847,13009.269935889992,64.83289248000074,53371.86152856 2025-08-07,11:57:29.000,219,10968838,12765,0,1754567848,13009.323826369997,64.86813813000481,53371.86851568 2025-08-07,11:57:30.000,219,10968762,12765,0,1754567849,13009.377716850002,64.86108899999817,53371.92441264001 2025-08-07,11:57:31.000,219,10968834,12765,0,1754567850,13009.418134710002,64.85403986999881,53371.882489920004 2025-08-07,11:57:32.000,219,10968856,12605,0,1754567851,13009.458552570002,64.89633465000225,53371.8405672 2025-08-07,11:57:33.000,219,10968865,12685,0,1754567852,13009.505706739998,64.89633465000225,53371.9104384 2025-08-07,11:57:34.000,219,10968841,12805,0,1754567853,13009.525915669998,64.89633465000225,53371.87550280001 2025-08-07,11:57:35.000,219,10968813,12365,0,1754567854,13009.546124599998,64.88928552000289,53371.93838688 2025-08-07,11:57:36.000,219,10968851,12765,0,1754567855,13009.613487699993,64.86813813000481,53371.95934824 2025-08-07,11:57:37.000,219,10968826,12805,0,1754567856,13009.626960319998,64.88223639000353,53371.9803096 2025-08-07,11:57:38.000,219,10968848,12565,0,1754567857,13009.620224009988,64.87518726000417,53371.97332248001 2025-08-07,11:57:39.000,219,10968790,12805,0,1754567858,13009.633696629993,64.85403986999881,53372.0152452 2025-08-07,11:57:40.000,219,10968833,12685,0,1754567859,13009.606751389998,64.85403986999881,53372.02223232001 2025-08-07,11:57:41.000,219,10968861,12525,0,1754567860,13009.660641869988,64.86108899999817,53372.0152452 2025-08-07,11:57:42.000,219,10968822,12605,0,1754567861,13009.593278769993,64.81879422000202,53372.0152452 2025-08-07,11:57:43.000,219,10968832,12925,0,1754567862,13009.573069839993,64.82584335000138,53371.99428384001 2025-08-07,11:57:44.000,219,10968835,12845,0,1754567863,13009.579806149988,64.79764683000394,53371.9803096 2025-08-07,11:57:45.000,219,10968770,12725,0,1754567864,13009.552860909993,64.79764683000394,53371.96633536 2025-08-07,11:57:46.000,219,10968844,12525,0,1754567865,13009.519179360002,64.8046959600033,53371.9803096 2025-08-07,11:57:47.000,219,10968826,12605,0,1754567866,13009.492234119993,64.79059770000458,53372.001270960005 2025-08-07,11:57:48.000,219,10968805,12605,0,1754567867,13009.451816259992,64.75535205000051,53371.99428384001 2025-08-07,11:57:49.000,219,10968818,12685,0,1754567868,13009.411398399992,64.78354856999795,53371.97332248001 2025-08-07,11:57:50.000,219,10968792,12805,0,1754567869,13009.357507920002,64.74125379000179,53372.0152452 2025-08-07,11:57:51.000,219,10968786,12685,0,1754567870,13009.317090060002,64.76945030999923,53371.98729672 2025-08-07,11:57:52.000,219,10968797,12805,0,1754567871,13009.269935889992,64.76240117999987,53371.99428384001 2025-08-07,11:57:53.000,219,10968802,12885,0,1754567872,13009.216045410001,64.79764683000394,53371.93838688 2025-08-07,11:57:54.000,219,10968798,12685,0,1754567873,13009.216045410001,64.8046959600033,53371.9803096 2025-08-07,11:57:55.000,219,10968817,12845,0,1754567874,13009.195836480001,64.83289248000074,53371.95934824 2025-08-07,11:57:56.000,219,10968800,13005,0,1754567875,13009.121737069996,64.8399416100001,53371.94537400001 2025-08-07,11:57:57.000,219,10968859,12605,0,1754567876,13009.141945999996,64.89633465000225,53371.952361120006 2025-08-07,11:57:58.000,219,10968799,12445,0,1754567877,13009.121737069996,64.92453116999968,53371.93838688 2025-08-07,11:57:59.000,219,10968802,12525,0,1754567878,13009.11500076,64.94567855999776,53371.98729672 2025-08-07,11:58:00.000,219,10968819,12685,0,1754567879,13009.101528139996,64.97387508000247,53371.97332248001 2025-08-07,11:58:01.000,219,10968813,12725,0,1754567880,13009.061110279996,65.03026812000462,53371.92441264001 2025-08-07,11:58:02.000,219,10968815,12565,0,1754567881,13009.081319209996,65.07256290000078,53371.96633536 2025-08-07,11:58:03.000,219,10968822,12605,0,1754567882,13009.081319209996,65.10780855000485,53371.903451280006 2025-08-07,11:58:04.000,219,10968813,12525,0,1754567883,13009.11500076,65.12895594000292,53371.93838688 2025-08-07,11:58:05.000,219,10968819,13005,0,1754567884,13009.11500076,65.19239811000443,53371.952361120006 2025-08-07,11:58:06.000,219,10968839,12765,0,1754567885,13009.135209690001,65.22059463000187,53371.9104384 2025-08-07,11:58:07.000,219,10968795,12605,0,1754567886,13009.128473379991,65.23469289000059,53371.903451280006 2025-08-07,11:58:08.000,219,10968802,12605,0,1754567887,13009.189100169991,65.23469289000059,53371.89646416001 2025-08-07,11:58:09.000,219,10968785,12925,0,1754567888,13009.202572789996,65.27698767000402,53371.88947704 2025-08-07,11:58:10.000,219,10968850,12725,0,1754567889,13009.155418620001,65.27698767000402,53371.85454144001 2025-08-07,11:58:11.000,219,10968814,12605,0,1754567890,13009.216045410001,65.2981350600021,53371.952361120006 2025-08-07,11:58:12.000,219,10968857,12485,0,1754567891,13009.249726959992,65.2487911499993,53371.94537400001 2025-08-07,11:58:13.000,219,10968796,12685,0,1754567892,13009.249726959992,65.26993854000466,53371.92441264001 2025-08-07,11:58:14.000,219,10968772,12885,0,1754567893,13009.242990649996,65.26288940999802,53371.95934824 2025-08-07,11:58:15.000,219,10968800,12965,0,1754567894,13009.323826369997,65.26288940999802,53371.903451280006 2025-08-07,11:58:16.000,219,10968847,12645,0,1754567895,13009.330562679992,65.22059463000187,53371.931399760004 2025-08-07,11:58:17.000,219,10968782,13005,0,1754567896,13009.344035299997,65.22764376000123,53371.903451280006 2025-08-07,11:58:18.000,219,10968832,12845,0,1754567897,13009.350771609992,65.1853489799978,53371.93838688 2025-08-07,11:58:19.000,219,10968796,12805,0,1754567898,13009.384453159997,65.14305420000164,53371.94537400001 2025-08-07,11:58:20.000,219,10968783,12605,0,1754567899,13009.370980539992,65.1148576800042,53371.9104384 2025-08-07,11:58:21.000,219,10968799,12805,0,1754567900,13009.377716850002,65.07961203000013,53371.931399760004 2025-08-07,11:58:22.000,219,10968863,12845,0,1754567901,13009.391189469992,65.02321898999799,53371.9803096 2025-08-07,11:58:23.000,219,10968850,12645,0,1754567902,13009.384453159997,64.96682595000311,53371.96633536 2025-08-07,11:58:24.000,219,10968824,12645,0,1754567903,13009.418134710002,64.91748204000032,53371.97332248001 2025-08-07,11:58:25.000,219,10968842,12765,0,1754567904,13009.424871019997,64.95977682000375,53372.04319368001 2025-08-07,11:58:26.000,219,10968862,12805,0,1754567905,13009.451816259992,64.91043291000096,53371.9803096 2025-08-07,11:58:27.000,219,10968850,12605,0,1754567906,13009.418134710002,64.87518726000417,53371.98729672 2025-08-07,11:58:28.000,219,10968803,12605,0,1754567907,13009.492234119993,64.81879422000202,53371.99428384001 2025-08-07,11:58:29.000,219,10968873,12725,0,1754567908,13009.492234119993,64.84699073999946,53371.98729672 2025-08-07,11:58:30.000,219,10968817,12605,0,1754567909,13009.525915669998,64.8399416100001,53371.96633536 2025-08-07,11:58:31.000,219,10968848,12685,0,1754567910,13009.552860909993,64.83289248000074,53372.001270960005 2025-08-07,11:58:32.000,219,10968858,12765,0,1754567911,13009.552860909993,64.85403986999881,53372.03620656 2025-08-07,11:58:33.000,219,10968811,12645,0,1754567912,13009.552860909993,64.86108899999817,53371.99428384001 2025-08-07,11:58:34.000,219,10968801,12725,0,1754567913,13009.573069839993,64.89633465000225,53372.00825808 2025-08-07,11:58:35.000,219,10968811,12725,0,1754567914,13009.552860909993,64.88928552000289,53372.02921944 2025-08-07,11:58:36.000,219,10968849,12925,0,1754567915,13009.600015079988,64.89633465000225,53372.02223232001 2025-08-07,11:58:37.000,219,10968848,12805,0,1754567916,13009.600015079988,64.9527276900044,53372.03620656 2025-08-07,11:58:38.000,219,10968841,12925,0,1754567917,13009.600015079988,64.97387508000247,53372.050180800004 2025-08-07,11:58:39.000,219,10968850,12605,0,1754567918,13009.647169249998,65.00912072999927,53372.06415504001 2025-08-07,11:58:40.000,219,10968814,12525,0,1754567919,13009.647169249998,65.04436638000334,53372.099090640004 2025-08-07,11:58:41.000,219,10968818,12645,0,1754567920,13009.660641869988,65.10075941999821,53372.06415504001 2025-08-07,11:58:42.000,219,10968799,12685,0,1754567921,13009.647169249998,65.0866611599995,53372.02223232001 2025-08-07,11:58:43.000,219,10968827,12685,0,1754567922,13009.626960319998,65.12190681000357,53372.06415504001 2025-08-07,11:58:44.000,219,10968833,12805,0,1754567923,13009.680850799989,65.12895594000292,53372.09210352001 2025-08-07,11:58:45.000,219,10968826,12645,0,1754567924,13009.687587109998,65.15715246000036,53372.13402624 2025-08-07,11:58:46.000,219,10968829,12885,0,1754567925,13009.721268659989,65.150103330001,53372.11306488001 2025-08-07,11:58:47.000,219,10968846,12725,0,1754567926,13009.721268659989,65.150103330001,53372.12703912 2025-08-07,11:58:48.000,219,10968796,12885,0,1754567927,13009.674114489993,65.15715246000036,53372.071142160006 2025-08-07,11:58:49.000,219,10968866,12885,0,1754567928,13009.714532349994,65.19944724000379,53372.11306488001 2025-08-07,11:58:50.000,219,10968886,12685,0,1754567929,13009.680850799989,65.17829984999844,53372.14101336001 2025-08-07,11:58:51.000,219,10968833,12725,0,1754567930,13009.674114489993,65.21354550000251,53372.11306488001 2025-08-07,11:58:52.000,219,10968830,12725,0,1754567931,13009.687587109998,65.19239811000443,53372.14800048 2025-08-07,11:58:53.000,219,10968851,12605,0,1754567932,13009.640432939988,65.17829984999844,53372.14800048 2025-08-07,11:58:54.000,219,10968801,12685,0,1754567933,13009.606751389998,65.15715246000036,53372.09210352001 2025-08-07,11:58:55.000,219,10968829,12965,0,1754567934,13009.586542459998,65.17125071999908,53372.13402624 2025-08-07,11:58:56.000,219,10968838,12765,0,1754567935,13009.579806149988,65.15715246000036,53372.13402624 2025-08-07,11:58:57.000,219,10968819,12765,0,1754567936,13009.552860909993,65.12895594000292,53372.16197472001 2025-08-07,11:58:58.000,219,10968832,12565,0,1754567937,13009.532651979993,65.13600507000228,53372.11306488001 2025-08-07,11:58:59.000,219,10968837,12725,0,1754567938,13009.525915669998,65.1148576800042,53372.0851164 2025-08-07,11:59:00.000,219,10968830,12885,0,1754567939,13009.512443049993,65.0866611599995,53372.13402624 2025-08-07,11:59:01.000,219,10968814,12805,0,1754567940,13009.418134710002,65.04436638000334,53372.099090640004 2025-08-07,11:59:02.000,219,10968819,12725,0,1754567941,13009.411398399992,65.03026812000462,53372.099090640004 2025-08-07,11:59:03.000,219,10968852,12805,0,1754567942,13009.418134710002,65.04436638000334,53372.09210352001 2025-08-07,11:59:04.000,219,10968819,12965,0,1754567943,13009.370980539992,65.03026812000462,53372.120052000006 2025-08-07,11:59:05.000,219,10968747,12845,0,1754567944,13009.330562679992,65.02321898999799,53372.07812928 2025-08-07,11:59:06.000,219,10968832,12485,0,1754567945,13009.290144819992,65.03731725000398,53372.10607776 2025-08-07,11:59:07.000,219,10968764,12725,0,1754567946,13009.310353749992,65.0514155100027,53372.0851164 2025-08-07,11:59:08.000,219,10968858,12645,0,1754567947,13009.276672200001,65.0514155100027,53372.05716792 2025-08-07,11:59:09.000,219,10968843,12765,0,1754567948,13009.269935889992,65.05846464000206,53372.071142160006 2025-08-07,11:59:10.000,219,10968813,12645,0,1754567949,13009.256463270001,65.10780855000485,53372.05716792 2025-08-07,11:59:11.000,219,10968802,12605,0,1754567950,13009.269935889992,65.10780855000485,53372.06415504001 2025-08-07,11:59:12.000,219,10968797,12685,0,1754567951,13009.256463270001,65.14305420000164,53372.04319368001 2025-08-07,11:59:13.000,219,10968867,13125,0,1754567952,13009.249726959992,65.15715246000036,53371.9803096 2025-08-07,11:59:14.000,219,10968857,12605,0,1754567953,13009.276672200001,65.17829984999844,53372.02223232001 2025-08-07,11:59:15.000,219,10968832,12525,0,1754567954,13009.256463270001,65.19944724000379,53372.02223232001 2025-08-07,11:59:16.000,219,10968783,12765,0,1754567955,13009.276672200001,65.26288940999802,53372.04319368001 2025-08-07,11:59:17.000,219,10968835,12645,0,1754567956,13009.303617439997,65.27698767000402,53372.10607776 2025-08-07,11:59:18.000,219,10968832,12685,0,1754567957,13009.263199579997,65.32633157999953,53372.06415504001 2025-08-07,11:59:19.000,219,10968852,12805,0,1754567958,13009.256463270001,65.34042983999825,53372.099090640004 2025-08-07,11:59:20.000,219,10968850,13045,0,1754567959,13009.249726959992,65.35452810000425,53372.04319368001 2025-08-07,11:59:21.000,219,10968818,12845,0,1754567960,13009.236254340001,65.40387200999976,53372.09210352001 2025-08-07,11:59:22.000,219,10968792,12925,0,1754567961,13009.242990649996,65.41797026999848,53372.07812928 2025-08-07,11:59:23.000,219,10968836,12725,0,1754567962,13009.202572789996,65.41092113999912,53372.06415504001 2025-08-07,11:59:24.000,219,10968859,12605,0,1754567963,13009.236254340001,65.3968228800004,53372.04319368001 2025-08-07,11:59:25.000,219,10968842,12805,0,1754567964,13009.189100169991,65.3968228800004,53372.11306488001 2025-08-07,11:59:26.000,219,10968793,12885,0,1754567965,13009.209309099992,65.38977375000104,53372.07812928 2025-08-07,11:59:27.000,219,10968799,12605,0,1754567966,13009.175627550001,65.3968228800004,53372.071142160006 2025-08-07,11:59:28.000,219,10968869,12605,0,1754567967,13009.148682309991,65.41092113999912,53372.05716792 2025-08-07,11:59:29.000,219,10968833,12725,0,1754567968,13009.135209690001,65.3968228800004,53372.099090640004 2025-08-07,11:59:30.000,219,10968819,12605,0,1754567969,13009.141945999996,65.37567549000232,53372.0152452 2025-08-07,11:59:31.000,219,10968806,12885,0,1754567970,13009.162154929996,65.3968228800004,53372.071142160006 2025-08-07,11:59:32.000,219,10968857,12565,0,1754567971,13009.155418620001,65.38272462000168,53372.071142160006 2025-08-07,11:59:33.000,219,10968800,12645,0,1754567972,13009.155418620001,65.38272462000168,53372.04319368001 2025-08-07,11:59:34.000,219,10968854,12605,0,1754567973,13009.11500076,65.38977375000104,53372.06415504001 2025-08-07,11:59:35.000,219,10968851,12685,0,1754567974,13009.09479183,65.35452810000425,53372.050180800004 2025-08-07,11:59:36.000,219,10968853,12685,0,1754567975,13009.09479183,65.34042983999825,53372.001270960005 2025-08-07,11:59:37.000,219,10968857,12885,0,1754567976,13009.108264449991,65.35452810000425,53372.04319368001 2025-08-07,11:59:38.000,219,10968864,12805,0,1754567977,13009.11500076,65.33338070999889,53372.02223232001 2025-08-07,11:59:39.000,219,10968879,12685,0,1754567978,13009.135209690001,65.32633157999953,53372.03620656 2025-08-07,11:59:40.000,219,10968869,12685,0,1754567979,13009.148682309991,65.31928245000017,53372.001270960005 2025-08-07,11:59:41.000,219,10968904,12685,0,1754567980,13009.162154929996,65.36862636000296,53372.02921944 2025-08-07,11:59:42.000,219,10968827,12605,0,1754567981,13009.168891239991,65.38272462000168,53372.050180800004 2025-08-07,11:59:43.000,219,10968939,12565,0,1754567982,13009.209309099992,65.38977375000104,53372.06415504001 2025-08-07,11:59:44.000,219,10968852,12805,0,1754567983,13009.202572789996,65.41092113999912,53372.00825808 2025-08-07,11:59:45.000,219,10968838,12805,0,1754567984,13009.249726959992,65.41797026999848,53372.02223232001 2025-08-07,11:59:46.000,219,10968818,12685,0,1754567985,13009.256463270001,65.41092113999912,53372.0152452 2025-08-07,11:59:47.000,219,10968842,12845,0,1754567986,13009.256463270001,65.46026505000191,53372.04319368001 2025-08-07,11:59:48.000,219,10968827,12605,0,1754567987,13009.290144819992,65.51665809000406,53372.05716792 2025-08-07,11:59:49.000,219,10968845,12645,0,1754567988,13009.337298990002,65.52370722000342,53372.05716792 2025-08-07,11:59:50.000,219,10968828,13045,0,1754567989,13009.391189469992,65.55895287000021,53372.06415504001 2025-08-07,11:59:51.000,219,10968896,12845,0,1754567990,13009.397925780002,65.608296780003,53372.05716792 2025-08-07,11:59:52.000,219,10968861,12845,0,1754567991,13009.418134710002,65.65059155999916,53372.06415504001 2025-08-07,11:59:53.000,219,10968843,12765,0,1754567992,13009.472025189993,65.66468981999788,53372.03620656 2025-08-07,11:59:54.000,219,10968823,12685,0,1754567993,13009.472025189993,65.7069846000013,53372.07812928 2025-08-07,11:59:55.000,219,10968829,12605,0,1754567994,13009.498970430002,65.77747590000217,53372.07812928 2025-08-07,11:59:56.000,219,10968859,12605,0,1754567995,13009.559597220003,65.79157416000089,53372.120052000006 2025-08-07,11:59:57.000,219,10968892,12765,0,1754567996,13009.546124599998,65.78452503000153,53372.14800048 2025-08-07,11:59:58.000,219,10968854,12765,0,1754567997,13009.532651979993,65.78452503000153,53372.10607776 2025-08-07,11:59:59.000,219,10968832,12605,0,1754567998,13009.586542459998,65.87616372000048,53372.10607776 2025-08-07,12:00:00.000,219,10968832,12685,0,1754567999,13009.566333529998,65.86206546000176,53372.10607776 2025-08-07,12:00:01.000,219,10968844,12685,0,1754568000,13009.546124599998,65.86206546000176,53372.12703912 2025-08-07,12:00:02.000,219,10968792,12765,0,1754568001,13009.573069839993,65.84091807000368,53372.11306488001 2025-08-07,12:00:03.000,219,10968853,12525,0,1754568002,13009.559597220003,65.86206546000176,53372.120052000006 2025-08-07,12:00:04.000,219,10968833,12725,0,1754568003,13009.606751389998,65.8902619799992,53372.14800048 2025-08-07,12:00:05.000,219,10968820,12725,0,1754568004,13009.586542459998,65.93255676000263,53372.18293608 2025-08-07,12:00:06.000,219,10968816,13005,0,1754568005,13009.559597220003,65.90436023999791,53372.11306488001 2025-08-07,12:00:07.000,219,10968877,12805,0,1754568006,13009.532651979993,65.86206546000176,53372.18293608 2025-08-07,12:00:08.000,219,10968851,12445,0,1754568007,13009.539388290003,65.86206546000176,53372.16197472001 2025-08-07,12:00:09.000,219,10968826,12685,0,1754568008,13009.505706739998,65.83386894000432,53372.14800048 2025-08-07,12:00:10.000,219,10968848,12845,0,1754568009,13009.505706739998,65.84796720000304,53372.17594896 2025-08-07,12:00:11.000,219,10968836,12445,0,1754568010,13009.498970430002,65.82681980999769,53372.20389744 2025-08-07,12:00:12.000,219,10968829,12685,0,1754568011,13009.492234119993,65.84796720000304,53372.19691032 2025-08-07,12:00:13.000,219,10968825,12685,0,1754568012,13009.451816259992,65.82681980999769,53372.18992320001 2025-08-07,12:00:14.000,219,10968837,12605,0,1754568013,13009.458552570002,65.84091807000368,53372.19691032 2025-08-07,12:00:15.000,219,10968866,12765,0,1754568014,13009.418134710002,65.8550163300024,53372.21088456001 2025-08-07,12:00:16.000,219,10968823,12845,0,1754568015,13009.397925780002,65.86911459000112,53372.2248588 2025-08-07,12:00:17.000,219,10968839,12965,0,1754568016,13009.418134710002,65.88321284999984,53372.18293608 2025-08-07,12:00:18.000,219,10968848,12685,0,1754568017,13009.397925780002,65.89731110999855,53372.18992320001 2025-08-07,12:00:19.000,219,10968791,12445,0,1754568018,13009.404662089997,65.93255676000263,53372.21088456001 2025-08-07,12:00:20.000,219,10968808,12605,0,1754568019,13009.384453159997,65.9537041500007,53372.18293608 2025-08-07,12:00:21.000,219,10968793,12845,0,1754568020,13009.337298990002,66.01714632000221,53372.19691032 2025-08-07,12:00:22.000,219,10968806,12605,0,1754568021,13009.317090060002,66.04534283999965,53372.17594896 2025-08-07,12:00:23.000,219,10968855,12445,0,1754568022,13009.337298990002,66.05239196999901,53372.18293608 2025-08-07,12:00:24.000,219,10968829,12725,0,1754568023,13009.323826369997,66.08763762000308,53372.168961840005 2025-08-07,12:00:25.000,219,10968819,12765,0,1754568024,13009.269935889992,66.12288326999987,53372.1549876 2025-08-07,12:00:26.000,219,10968848,12685,0,1754568025,13009.242990649996,66.17222718000266,53372.16197472001 2025-08-07,12:00:27.000,219,10968843,12525,0,1754568026,13009.263199579997,66.23566935000417,53372.13402624 2025-08-07,12:00:28.000,219,10968865,12485,0,1754568027,13009.317090060002,66.26386587000161,53372.14101336001 2025-08-07,12:00:29.000,219,10968836,12565,0,1754568028,13009.310353749992,66.27091500000097,53372.17594896 2025-08-07,12:00:30.000,219,10968898,12605,0,1754568029,13009.296881130002,66.2991115199984,53372.120052000006 2025-08-07,12:00:31.000,219,10968833,12885,0,1754568030,13009.357507920002,66.37665194999863,53372.18992320001 2025-08-07,12:00:32.000,219,10968810,12645,0,1754568031,13009.323826369997,66.39075021000463,53372.11306488001 2025-08-07,12:00:33.000,219,10968841,12485,0,1754568032,13009.350771609992,66.43304499000078,53372.13402624 2025-08-07,12:00:34.000,219,10968858,12845,0,1754568033,13009.377716850002,66.41894673000206,53372.11306488001 2025-08-07,12:00:35.000,219,10968834,12645,0,1754568034,13009.438343640002,66.43304499000078,53372.168961840005 2025-08-07,12:00:36.000,219,10968804,12765,0,1754568035,13009.505706739998,66.48238890000357,53372.10607776 2025-08-07,12:00:37.000,219,10968837,12805,0,1754568036,13009.485497809997,66.48238890000357,53372.120052000006 2025-08-07,12:00:38.000,219,10968849,12845,0,1754568037,13009.512443049993,66.52468367999973,53372.12703912 2025-08-07,12:00:39.000,219,10968749,12965,0,1754568038,13009.566333529998,66.55288020000444,53372.12703912 2025-08-07,12:00:40.000,219,10968807,12685,0,1754568039,13009.633696629993,66.53878193999844,53372.12703912 2025-08-07,12:00:41.000,219,10968815,12965,0,1754568040,13009.660641869988,66.52468367999973,53372.14101336001 2025-08-07,12:00:42.000,219,10968833,13205,0,1754568041,13009.707796039998,66.53173280999908,53372.17594896 2025-08-07,12:00:43.000,219,10968859,12925,0,1754568042,13009.775159139994,66.53878193999844,53372.16197472001 2025-08-07,12:00:44.000,219,10968805,12725,0,1754568043,13009.802104379989,66.58107672000187,53372.21088456001 2025-08-07,12:00:45.000,219,10968799,12845,0,1754568044,13009.82231330999,66.53878193999844,53372.21088456001 2025-08-07,12:00:46.000,219,10968823,12845,0,1754568045,13009.90988534,66.53878193999844,53372.2248588 2025-08-07,12:00:47.000,219,10968806,12845,0,1754568046,13009.957039509995,66.51763455000037,53372.266781520004 2025-08-07,12:00:48.000,219,10968849,12805,0,1754568047,13009.977248439995,66.48943803000293,53372.238833040006 2025-08-07,12:00:49.000,219,10968788,12605,0,1754568048,13010.017666299995,66.46829064000485,53372.25280728 2025-08-07,12:00:50.000,219,10968873,12565,0,1754568049,13010.00419367999,66.44009412000014,53372.29473 2025-08-07,12:00:51.000,219,10968798,12645,0,1754568050,13010.017666299995,66.4471432499995,53372.266781520004 2025-08-07,12:00:52.000,219,10968755,12965,0,1754568051,13010.037875229995,66.4118976000027,53372.29473 2025-08-07,12:00:53.000,219,10968779,12685,0,1754568052,13010.058084159995,66.43304499000078,53372.30171712 2025-08-07,12:00:54.000,219,10968809,13045,0,1754568053,13010.017666299995,66.42599586000142,53372.35761408001 2025-08-07,12:00:55.000,219,10968839,12965,0,1754568054,13010.01092999,66.40484847000334,53372.35761408001 2025-08-07,12:00:56.000,219,10968883,12885,0,1754568055,13010.04461153999,66.42599586000142,53372.39254968 2025-08-07,12:00:57.000,219,10968808,12485,0,1754568056,13009.97051213,66.39075021000463,53372.37857544001 2025-08-07,12:00:58.000,219,10968814,13005,0,1754568057,13009.9503032,66.36960281999927,53372.37857544001 2025-08-07,12:00:59.000,219,10968849,12965,0,1754568058,13009.936830579994,66.36255368999991,53372.406523920006 2025-08-07,12:01:00.000,219,10968868,12925,0,1754568059,13009.869467479999,66.36960281999927,53372.42748528001 2025-08-07,12:01:01.000,219,10968850,12765,0,1754568060,13009.855994859994,66.35550456000055,53372.35761408001 2025-08-07,12:01:02.000,219,10968786,12925,0,1754568061,13009.835785929994,66.3484554300012,53372.385562560004 2025-08-07,12:01:03.000,219,10968812,12765,0,1754568062,13009.795368069994,66.30616064999776,53372.37857544001 2025-08-07,12:01:04.000,219,10968824,13205,0,1754568063,13009.761686519989,66.32730804000312,53372.406523920006 2025-08-07,12:01:05.000,219,10968834,12845,0,1754568064,13009.728004969998,66.28501325999969,53372.3646012 2025-08-07,12:01:06.000,219,10968820,13045,0,1754568065,13009.768422829999,66.32025891000376,53372.37158832 2025-08-07,12:01:07.000,219,10968868,13165,0,1754568066,13009.701059729989,66.33435717000248,53372.37857544001 2025-08-07,12:01:08.000,219,10968839,12725,0,1754568067,13009.714532349994,66.34140630000184,53372.44145952 2025-08-07,12:01:09.000,219,10968827,12485,0,1754568068,13009.714532349994,66.3484554300012,53372.39953680001 2025-08-07,12:01:10.000,219,10968855,12645,0,1754568069,13009.667378179998,66.4118976000027,53372.42049816 2025-08-07,12:01:11.000,219,10968843,12605,0,1754568070,13009.667378179998,66.42599586000142,53372.434472400004 2025-08-07,12:01:12.000,219,10968820,12605,0,1754568071,13009.660641869988,66.45419237999886,53372.39254968 2025-08-07,12:01:13.000,219,10968847,12765,0,1754568072,13009.714532349994,66.4471432499995,53372.336652720005 2025-08-07,12:01:14.000,219,10968748,12605,0,1754568073,13009.714532349994,66.48238890000357,53372.39953680001 2025-08-07,12:01:15.000,219,10968808,12605,0,1754568074,13009.734741279994,66.5458310699978,53372.406523920006 2025-08-07,12:01:16.000,219,10968812,12525,0,1754568075,13009.721268659989,66.53878193999844,53372.37857544001 2025-08-07,12:01:17.000,219,10968861,12805,0,1754568076,13009.781895449989,66.5599293300038,53372.385562560004 2025-08-07,12:01:18.000,219,10968839,12605,0,1754568077,13009.775159139994,66.58812585000123,53372.37158832 2025-08-07,12:01:19.000,219,10968829,12765,0,1754568078,13009.808840689999,66.60222410999995,53372.3646012 2025-08-07,12:01:20.000,219,10968821,12605,0,1754568079,13009.835785929994,66.59517498000059,53372.385562560004 2025-08-07,12:01:21.000,219,10968805,12685,0,1754568080,13009.889676409999,66.62337149999803,53372.455433760006 2025-08-07,12:01:22.000,219,10968831,12645,0,1754568081,13009.92335795999,66.59517498000059,53372.44844664001 2025-08-07,12:01:23.000,219,10968807,12885,0,1754568082,13009.98398474999,66.62337149999803,53372.44145952 2025-08-07,12:01:24.000,219,10968814,12725,0,1754568083,13009.97051213,66.6586171500021,53372.42748528001 2025-08-07,12:01:25.000,219,10968815,12805,0,1754568084,13010.04461153999,66.65156802000274,53372.434472400004 2025-08-07,12:01:26.000,219,10968851,12765,0,1754568085,13010.04461153999,66.62337149999803,53372.47639512001 2025-08-07,12:01:27.000,219,10968815,12725,0,1754568086,13010.07155678,66.60927323999931,53372.469408 2025-08-07,12:01:28.000,219,10968809,13125,0,1754568087,13010.09176571,66.60927323999931,53372.48338224 2025-08-07,12:01:29.000,219,10968828,12685,0,1754568088,13010.12544725999,66.56697846000316,53372.48338224 2025-08-07,12:01:30.000,219,10968822,12725,0,1754568089,13010.18607404999,66.58812585000123,53372.52530496001 2025-08-07,12:01:31.000,219,10968825,12605,0,1754568090,13010.1523925,66.57402759000252,53372.58120192 2025-08-07,12:01:32.000,219,10968856,12445,0,1754568091,13010.14565618999,66.53173280999908,53372.51133072 2025-08-07,12:01:33.000,219,10968829,12565,0,1754568092,13010.17260143,66.53878193999844,53372.56024056 2025-08-07,12:01:34.000,219,10968847,12765,0,1754568093,13010.199546669995,66.48238890000357,53372.553253440004 2025-08-07,12:01:35.000,219,10968871,12805,0,1754568094,13010.21301929,66.51763455000037,53372.56024056 2025-08-07,12:01:36.000,219,10968879,12765,0,1754568095,13010.219755599996,66.46124150999822,53372.56722768001 2025-08-07,12:01:37.000,219,10968851,12805,0,1754568096,13010.21301929,66.45419237999886,53372.602163280004 2025-08-07,12:01:38.000,219,10968863,12965,0,1754568097,13010.260173459996,66.45419237999886,53372.59517616001 2025-08-07,12:01:39.000,219,10968821,12965,0,1754568098,13010.260173459996,66.46124150999822,53372.59517616001 2025-08-07,12:01:40.000,219,10968805,12765,0,1754568099,13010.27364608,66.46124150999822,53372.63011176 2025-08-07,12:01:41.000,219,10968878,12965,0,1754568100,13010.24670083999,66.4471432499995,53372.63709888 2025-08-07,12:01:42.000,219,10968817,12805,0,1754568101,13010.24670083999,66.42599586000142,53372.623124640006 2025-08-07,12:01:43.000,219,10968806,12805,0,1754568102,13010.25343715,66.46829064000485,53372.6091504 2025-08-07,12:01:44.000,219,10968792,12805,0,1754568103,13010.23322822,66.43304499000078,53372.63011176 2025-08-07,12:01:45.000,219,10968818,12605,0,1754568104,13010.219755599996,66.46124150999822,53372.66504736001 2025-08-07,12:01:46.000,219,10968839,12725,0,1754568105,13010.23322822,66.48943803000293,53372.602163280004 2025-08-07,12:01:47.000,219,10968850,12605,0,1754568106,13010.21301929,66.48238890000357,53372.602163280004 2025-08-07,12:01:48.000,219,10968844,12765,0,1754568107,13010.18607404999,66.52468367999973,53372.602163280004 2025-08-07,12:01:49.000,219,10968808,12885,0,1754568108,13010.19281036,66.51058542000101,53372.623124640006 2025-08-07,12:01:50.000,219,10968863,13125,0,1754568109,13010.159128809995,66.51058542000101,53372.63011176 2025-08-07,12:01:51.000,219,10968838,12565,0,1754568110,13010.1523925,66.51763455000037,53372.623124640006 2025-08-07,12:01:52.000,219,10968810,12565,0,1754568111,13010.14565618999,66.55288020000444,53372.602163280004 2025-08-07,12:01:53.000,219,10968839,12565,0,1754568112,13010.118710949995,66.55288020000444,53372.61613752001 2025-08-07,12:01:54.000,219,10968871,12885,0,1754568113,13010.138919879995,66.5599293300038,53372.56024056 2025-08-07,12:01:55.000,219,10968830,13125,0,1754568114,13010.11197464,66.59517498000059,53372.58818904 2025-08-07,12:01:56.000,219,10968820,12565,0,1754568115,13010.10523832999,66.64451889000338,53372.623124640006 2025-08-07,12:01:57.000,219,10968853,12685,0,1754568116,13010.08502939999,66.66566628000146,53372.623124640006 2025-08-07,12:01:58.000,219,10968853,12605,0,1754568117,13010.058084159995,66.6586171500021,53372.553253440004 2025-08-07,12:01:59.000,219,10968819,12685,0,1754568118,13010.07155678,66.67976454000018,53372.56722768001 2025-08-07,12:02:00.000,219,10968828,12885,0,1754568119,13010.01092999,66.72205932000361,53372.574214800006 2025-08-07,12:02:01.000,219,10968839,12645,0,1754568120,13009.96377581999,66.70091192999826,53372.5392792 2025-08-07,12:02:02.000,219,10968884,12685,0,1754568121,13009.96377581999,66.72205932000361,53372.51133072 2025-08-07,12:02:03.000,219,10968870,12685,0,1754568122,13009.94356688999,66.72910845000297,53372.6091504 2025-08-07,12:02:04.000,219,10968828,12605,0,1754568123,13009.9503032,66.76435409999976,53372.51133072 2025-08-07,12:02:05.000,219,10968823,12525,0,1754568124,13009.92335795999,66.77845235999848,53372.54626632001 2025-08-07,12:02:06.000,219,10968831,12645,0,1754568125,13009.90314902999,66.8066488800032,53372.53229208 2025-08-07,12:02:07.000,219,10968863,12805,0,1754568126,13009.92335795999,66.79255062000448,53372.51831784 2025-08-07,12:02:08.000,219,10968827,12725,0,1754568127,13009.889676409999,66.84894365999935,53372.5392792 2025-08-07,12:02:09.000,219,10968814,12845,0,1754568128,13009.96377581999,66.84894365999935,53372.5392792 2025-08-07,12:02:10.000,219,10968816,12845,0,1754568129,13009.92335795999,66.84189452999999,53372.56722768001 2025-08-07,12:02:11.000,219,10968856,12765,0,1754568130,13009.869467479999,66.9053367000015,53372.553253440004 2025-08-07,12:02:12.000,219,10968825,12845,0,1754568131,13009.936830579994,66.89828757000214,53372.553253440004 2025-08-07,12:02:13.000,219,10968833,12645,0,1754568132,13009.90314902999,66.97582800000237,53372.53229208 2025-08-07,12:02:14.000,219,10968854,12765,0,1754568133,13009.90314902999,66.94763147999765,53372.47639512001 2025-08-07,12:02:15.000,219,10968811,12965,0,1754568134,13009.93009427,66.95468061000429,53372.48338224 2025-08-07,12:02:16.000,219,10968859,12685,0,1754568135,13009.92335795999,66.98287713000173,53372.553253440004 2025-08-07,12:02:17.000,219,10968864,12885,0,1754568136,13009.936830579994,67.03222104000452,53372.574214800006 2025-08-07,12:02:18.000,219,10968797,12805,0,1754568137,13009.9503032,67.06041756000195,53372.52530496001 2025-08-07,12:02:19.000,219,10968856,12445,0,1754568138,13009.97051213,67.04631930000323,53372.52530496001 2025-08-07,12:02:20.000,219,10968884,12845,0,1754568139,13009.99072106,67.08861407999939,53372.553253440004 2025-08-07,12:02:21.000,219,10968817,12765,0,1754568140,13010.00419367999,67.10976147000474,53372.602163280004 2025-08-07,12:02:22.000,219,10968815,12725,0,1754568141,13010.02440260999,67.1168106000041,53372.51133072 2025-08-07,12:02:23.000,219,10968858,12685,0,1754568142,13010.01092999,67.15910538000026,53372.5392792 2025-08-07,12:02:24.000,219,10968820,12645,0,1754568143,13009.99072106,67.22254755000176,53372.56024056 2025-08-07,12:02:25.000,219,10968867,12645,0,1754568144,13009.98398474999,67.19435103000433,53372.53229208 2025-08-07,12:02:26.000,219,10968856,12485,0,1754568145,13009.98398474999,67.22959668000112,53372.504343600005 2025-08-07,12:02:27.000,219,10968799,12805,0,1754568146,13009.98398474999,67.22959668000112,53372.52530496001 2025-08-07,12:02:28.000,219,10968844,12565,0,1754568147,13010.00419367999,67.2507440699992,53372.574214800006 2025-08-07,12:02:29.000,219,10968846,12725,0,1754568148,13009.96377581999,67.22959668000112,53372.553253440004 2025-08-07,12:02:30.000,219,10968846,12645,0,1754568149,13009.9503032,67.2507440699992,53372.56722768001 2025-08-07,12:02:31.000,219,10968841,12725,0,1754568150,13009.9503032,67.25779319999856,53372.553253440004 2025-08-07,12:02:32.000,219,10968777,12685,0,1754568151,13009.9503032,67.27894059000391,53372.56024056 2025-08-07,12:02:33.000,219,10968871,13005,0,1754568152,13009.957039509995,67.30713711000135,53372.54626632001 2025-08-07,12:02:34.000,219,10968792,12885,0,1754568153,13009.97051213,67.30008798000199,53372.56024056 2025-08-07,12:02:35.000,219,10968853,12685,0,1754568154,13009.93009427,67.30713711000135,53372.602163280004 2025-08-07,12:02:36.000,219,10968842,12485,0,1754568155,13009.936830579994,67.30008798000199,53372.58120192 2025-08-07,12:02:37.000,219,10968844,12605,0,1754568156,13009.92335795999,67.34238275999815,53372.5392792 2025-08-07,12:02:38.000,219,10968863,12845,0,1754568157,13009.896412719994,67.32123537000007,53372.56024056 2025-08-07,12:02:39.000,219,10968825,12925,0,1754568158,13009.876203789994,67.32123537000007,53372.574214800006 2025-08-07,12:02:40.000,219,10968865,12605,0,1754568159,13009.869467479999,67.32123537000007,53372.53229208 2025-08-07,12:02:41.000,219,10968822,12605,0,1754568160,13009.849258549999,67.29303885000263,53372.54626632001 2025-08-07,12:02:42.000,219,10968800,12965,0,1754568161,13009.84252223999,67.30713711000135,53372.553253440004 2025-08-07,12:02:43.000,219,10968817,12765,0,1754568162,13009.788631759999,67.27894059000391,53372.52530496001 2025-08-07,12:02:44.000,219,10968863,13125,0,1754568163,13009.788631759999,67.27894059000391,53372.52530496001 2025-08-07,12:02:45.000,219,10968882,12805,0,1754568164,13009.788631759999,67.27894059000391,53372.54626632001 2025-08-07,12:02:46.000,219,10968884,12605,0,1754568165,13009.768422829999,67.26484232999792,53372.5392792 2025-08-07,12:02:47.000,219,10968813,12805,0,1754568166,13009.768422829999,67.27189146000455,53372.56024056 2025-08-07,12:02:48.000,219,10968860,12965,0,1754568167,13009.701059729989,67.23664581000048,53372.51831784 2025-08-07,12:02:49.000,219,10968830,12765,0,1754568168,13009.694323419993,67.27894059000391,53372.51831784 2025-08-07,12:02:50.000,219,10968842,12885,0,1754568169,13009.687587109998,67.2507440699992,53372.49735648001 2025-08-07,12:02:51.000,219,10968850,12805,0,1754568170,13009.687587109998,67.26484232999792,53372.504343600005 2025-08-07,12:02:52.000,219,10968824,13125,0,1754568171,13009.694323419993,67.25779319999856,53372.48338224 2025-08-07,12:02:53.000,219,10968840,12765,0,1754568172,13009.674114489993,67.29303885000263,53372.504343600005 2025-08-07,12:02:54.000,219,10968815,12805,0,1754568173,13009.680850799989,67.32123537000007,53372.44844664001 2025-08-07,12:02:55.000,219,10968823,12965,0,1754568174,13009.674114489993,67.32123537000007,53372.46242088 2025-08-07,12:02:56.000,219,10968852,12925,0,1754568175,13009.680850799989,67.3635301500035,53372.44844664001 2025-08-07,12:02:57.000,219,10968797,12885,0,1754568176,13009.640432939988,67.34238275999815,53372.47639512001 2025-08-07,12:02:58.000,219,10968797,12925,0,1754568177,13009.640432939988,67.3635301500035,53372.455433760006 2025-08-07,12:02:59.000,219,10968812,12965,0,1754568178,13009.653905559993,67.34238275999815,53372.44844664001 2025-08-07,12:03:00.000,219,10968812,12445,0,1754568179,13009.707796039998,67.34238275999815,53372.49036936 2025-08-07,12:03:01.000,219,10968828,12765,0,1754568180,13009.694323419993,67.31418624000071,53372.48338224 2025-08-07,12:03:02.000,219,10968816,12885,0,1754568181,13009.653905559993,67.35648102000414,53372.504343600005 2025-08-07,12:03:03.000,219,10968835,12845,0,1754568182,13009.694323419993,67.35648102000414,53372.49036936 2025-08-07,12:03:04.000,219,10968781,12685,0,1754568183,13009.660641869988,67.3635301500035,53372.49036936 2025-08-07,12:03:05.000,219,10968854,12605,0,1754568184,13009.741477589989,67.34943189000478,53372.469408 2025-08-07,12:03:06.000,219,10968783,12765,0,1754568185,13009.714532349994,67.39172667000093,53372.49735648001 2025-08-07,12:03:07.000,219,10968844,12765,0,1754568186,13009.781895449989,67.40582492999965,53372.553253440004 2025-08-07,12:03:08.000,219,10968858,12525,0,1754568187,13009.761686519989,67.37762841000222,53372.53229208 2025-08-07,12:03:09.000,219,10968897,12845,0,1754568188,13009.795368069994,67.3635301500035,53372.58120192 2025-08-07,12:03:10.000,219,10968796,12645,0,1754568189,13009.829049619999,67.39172667000093,53372.54626632001 2025-08-07,12:03:11.000,219,10968789,12765,0,1754568190,13009.88294009999,67.39172667000093,53372.56024056 2025-08-07,12:03:12.000,219,10968838,12805,0,1754568191,13009.84252223999,67.35648102000414,53372.53229208 2025-08-07,12:03:13.000,219,10968825,12525,0,1754568192,13009.835785929994,67.37762841000222,53372.504343600005 2025-08-07,12:03:14.000,219,10968824,13165,0,1754568193,13009.849258549999,67.40582492999965,53372.52530496001 2025-08-07,12:03:15.000,219,10968825,12765,0,1754568194,13009.829049619999,67.32828449999943,53372.56024056 2025-08-07,12:03:16.000,219,10968818,12605,0,1754568195,13009.876203789994,67.34943189000478,53372.56722768001 2025-08-07,12:03:17.000,219,10968832,12405,0,1754568196,13009.86273116999,67.32123537000007,53372.59517616001 2025-08-07,12:03:18.000,219,10968796,12645,0,1754568197,13009.88294009999,67.31418624000071,53372.59517616001 2025-08-07,12:03:19.000,219,10968834,12645,0,1754568198,13009.936830579994,67.28598972000327,53372.602163280004 2025-08-07,12:03:20.000,219,10968774,12405,0,1754568199,13009.90988534,67.26484232999792,53372.61613752001 2025-08-07,12:03:21.000,219,10968817,12805,0,1754568200,13009.93009427,67.26484232999792,53372.6091504 2025-08-07,12:03:22.000,219,10968820,12725,0,1754568201,13009.90988534,67.26484232999792,53372.6091504 2025-08-07,12:03:23.000,219,10968852,12925,0,1754568202,13009.94356688999,67.22254755000176,53372.65806024 2025-08-07,12:03:24.000,219,10968833,12565,0,1754568203,13009.9503032,67.2154984200024,53372.63011176 2025-08-07,12:03:25.000,219,10968833,13005,0,1754568204,13009.97051213,67.19435103000433,53372.59517616001 2025-08-07,12:03:26.000,219,10968825,12885,0,1754568205,13009.977248439995,67.18730189999769,53372.672034480005 2025-08-07,12:03:27.000,219,10968841,12805,0,1754568206,13009.97051213,67.18730189999769,53372.73491856001 2025-08-07,12:03:28.000,219,10968746,12845,0,1754568207,13009.997457369995,67.18730189999769,53372.7488928 2025-08-07,12:03:29.000,219,10968759,12765,0,1754568208,13010.00419367999,67.15910538000026,53372.73491856001 2025-08-07,12:03:30.000,219,10968835,12645,0,1754568209,13009.99072106,67.16615450999961,53372.76286704001 2025-08-07,12:03:31.000,219,10968826,12765,0,1754568210,13009.997457369995,67.17320363999897,53372.76286704001 2025-08-07,12:03:32.000,219,10968809,12605,0,1754568211,13010.00419367999,67.20844929000305,53372.79780264 2025-08-07,12:03:33.000,219,10968744,12725,0,1754568212,13010.01092999,67.17320363999897,53372.78382840001 2025-08-07,12:03:34.000,219,10968846,12645,0,1754568213,13010.017666299995,67.20844929000305,53372.790815520006 2025-08-07,12:03:35.000,219,10968829,12845,0,1754568214,13009.98398474999,67.20140016000369,53372.78382840001 2025-08-07,12:03:36.000,219,10968807,12965,0,1754568215,13009.977248439995,67.22959668000112,53372.81177688001 2025-08-07,12:03:37.000,219,10968810,12885,0,1754568216,13010.05134785,67.24369493999984,53372.82575112 2025-08-07,12:03:38.000,219,10968844,12645,0,1754568217,13009.98398474999,67.22254755000176,53372.88164808001 2025-08-07,12:03:39.000,219,10968775,12645,0,1754568218,13009.98398474999,67.2507440699992,53372.81177688001 2025-08-07,12:03:40.000,219,10968808,12805,0,1754568219,13009.97051213,67.24369493999984,53372.81177688001 2025-08-07,12:03:41.000,219,10968802,12605,0,1754568220,13009.96377581999,67.22959668000112,53372.81177688001 2025-08-07,12:03:42.000,219,10968803,12685,0,1754568221,13009.94356688999,67.24369493999984,53372.818764 2025-08-07,12:03:43.000,219,10968773,12885,0,1754568222,13009.94356688999,67.2154984200024,53372.741905680006 2025-08-07,12:03:44.000,219,10968814,12965,0,1754568223,13009.90988534,67.23664581000048,53372.81177688001 2025-08-07,12:03:45.000,219,10968788,12805,0,1754568224,13009.93009427,67.2507440699992,53372.84671248 2025-08-07,12:03:46.000,219,10968796,12725,0,1754568225,13009.90988534,67.22959668000112,53372.83273824001 2025-08-07,12:03:47.000,219,10968847,12805,0,1754568226,13009.90314902999,67.24369493999984,53372.87466096 2025-08-07,12:03:48.000,219,10968839,12805,0,1754568227,13009.916621649994,67.25779319999856,53372.8536996 2025-08-07,12:03:49.000,219,10968825,12485,0,1754568228,13009.92335795999,67.26484232999792,53372.8536996 2025-08-07,12:03:50.000,219,10968821,12605,0,1754568229,13009.93009427,67.25779319999856,53372.84671248 2025-08-07,12:03:51.000,219,10968825,12645,0,1754568230,13009.957039509995,67.22959668000112,53372.86068672001 2025-08-07,12:03:52.000,219,10968825,12805,0,1754568231,13009.93009427,67.26484232999792,53372.84671248 2025-08-07,12:03:53.000,219,10968807,12885,0,1754568232,13009.957039509995,67.22254755000176,53372.86767384 2025-08-07,12:03:54.000,219,10968831,12805,0,1754568233,13009.997457369995,67.25779319999856,53372.91658368 2025-08-07,12:03:55.000,219,10968821,12765,0,1754568234,13010.02440260999,67.27894059000391,53372.86767384 2025-08-07,12:03:56.000,219,10968816,12645,0,1754568235,13010.03113892,67.30713711000135,53372.89562232 2025-08-07,12:03:57.000,219,10968810,12805,0,1754568236,13010.02440260999,67.31418624000071,53372.888635200005 2025-08-07,12:03:58.000,219,10968807,12645,0,1754568237,13010.02440260999,67.30008798000199,53372.888635200005 2025-08-07,12:03:59.000,219,10968797,12645,0,1754568238,13010.03113892,67.30008798000199,53372.86068672001 2025-08-07,12:04:00.000,219,10968819,12725,0,1754568239,13010.04461153999,67.29303885000263,53372.87466096 2025-08-07,12:04:01.000,219,10968824,12805,0,1754568240,13010.078293089995,67.25779319999856,53372.87466096 2025-08-07,12:04:02.000,219,10968813,12885,0,1754568241,13010.02440260999,67.26484232999792,53372.91658368 2025-08-07,12:04:03.000,219,10968807,12845,0,1754568242,13010.037875229995,67.27189146000455,53372.93055792001 2025-08-07,12:04:04.000,219,10968836,12925,0,1754568243,13010.00419367999,67.28598972000327,53372.97248064 2025-08-07,12:04:05.000,219,10968827,12845,0,1754568244,13009.99072106,67.27189146000455,53372.937545040004 2025-08-07,12:04:06.000,219,10968838,12485,0,1754568245,13009.98398474999,67.27189146000455,53372.94453216 2025-08-07,12:04:07.000,219,10968906,12765,0,1754568246,13009.9503032,67.2507440699992,53372.94453216 2025-08-07,12:04:08.000,219,10968858,12725,0,1754568247,13009.9503032,67.25779319999856,53372.93055792001 2025-08-07,12:04:09.000,219,10968805,12805,0,1754568248,13009.9503032,67.2507440699992,53372.909596560006 2025-08-07,12:04:10.000,219,10968838,12885,0,1754568249,13009.936830579994,67.24369493999984,53372.86767384 2025-08-07,12:04:11.000,219,10968811,12765,0,1754568250,13009.97051213,67.26484232999792,53372.90260944001 2025-08-07,12:04:12.000,219,10968842,12885,0,1754568251,13009.97051213,67.28598972000327,53372.937545040004 2025-08-07,12:04:13.000,219,10968819,12965,0,1754568252,13009.98398474999,67.27894059000391,53372.937545040004 2025-08-07,12:04:14.000,219,10968787,12685,0,1754568253,13009.97051213,67.27189146000455,53372.937545040004 2025-08-07,12:04:15.000,219,10968816,12685,0,1754568254,13010.00419367999,67.30008798000199,53372.94453216 2025-08-07,12:04:16.000,219,10968813,12765,0,1754568255,13010.017666299995,67.30008798000199,53372.9235708 2025-08-07,12:04:17.000,219,10968797,12645,0,1754568256,13010.017666299995,67.30008798000199,53372.91658368 2025-08-07,12:04:18.000,219,10968805,12805,0,1754568257,13010.01092999,67.27894059000391,53372.937545040004 2025-08-07,12:04:19.000,219,10968859,12845,0,1754568258,13010.02440260999,67.33533362999879,53372.97248064 2025-08-07,12:04:20.000,219,10968828,12485,0,1754568259,13010.078293089995,67.3635301500035,53372.91658368 2025-08-07,12:04:21.000,219,10968806,12605,0,1754568260,13010.06482046999,67.37057928000286,53372.937545040004 2025-08-07,12:04:22.000,219,10968817,12885,0,1754568261,13010.058084159995,67.39172667000093,53372.89562232 2025-08-07,12:04:23.000,219,10968807,12725,0,1754568262,13010.08502939999,67.41287405999901,53372.958506400006 2025-08-07,12:04:24.000,219,10968792,13125,0,1754568263,13010.098502019995,67.44811971000308,53372.94453216 2025-08-07,12:04:25.000,219,10968777,12605,0,1754568264,13010.118710949995,67.50451274999796,53373.01440336 2025-08-07,12:04:26.000,219,10968832,12805,0,1754568265,13010.07155678,67.4974636199986,53372.95151928001 2025-08-07,12:04:27.000,219,10968767,12605,0,1754568266,13010.09176571,67.53270927000267,53372.97946776001 2025-08-07,12:04:28.000,219,10968814,12805,0,1754568267,13010.06482046999,67.55385666000075,53372.93055792001 2025-08-07,12:04:29.000,219,10968796,12605,0,1754568268,13010.07155678,67.58205317999818,53372.95151928001 2025-08-07,12:04:30.000,219,10968802,12525,0,1754568269,13010.09176571,67.60320057000354,53372.937545040004 2025-08-07,12:04:31.000,219,10968795,12605,0,1754568270,13010.07155678,67.65254447999905,53372.97946776001 2025-08-07,12:04:32.000,219,10968827,12645,0,1754568271,13010.07155678,67.66664273999777,53372.97248064 2025-08-07,12:04:33.000,219,10968852,12805,0,1754568272,13010.05134785,67.70188839000184,53372.958506400006 2025-08-07,12:04:34.000,219,10968791,12605,0,1754568273,13010.058084159995,67.744183169998,53373.00042912001 2025-08-07,12:04:35.000,219,10968805,12685,0,1754568274,13010.08502939999,67.79352708000079,53373.01440336 2025-08-07,12:04:36.000,219,10968783,12725,0,1754568275,13010.058084159995,67.84992012000293,53373.007416240005 2025-08-07,12:04:37.000,219,10968783,12765,0,1754568276,13010.078293089995,67.82877273000486,53373.077287440006 2025-08-07,12:04:38.000,219,10968810,12725,0,1754568277,13010.07155678,67.87811664000037,53373.00042912001 2025-08-07,12:04:39.000,219,10968781,13045,0,1754568278,13010.017666299995,67.91336229000444,53373.00042912001 2025-08-07,12:04:40.000,219,10968770,12965,0,1754568279,13010.037875229995,67.93450968000252,53373.04235184 2025-08-07,12:04:41.000,219,10968801,12605,0,1754568280,13010.06482046999,67.9556570700006,53373.00042912001 2025-08-07,12:04:42.000,219,10968810,12805,0,1754568281,13010.03113892,67.99795185000403,53373.007416240005 2025-08-07,12:04:43.000,219,10968827,12965,0,1754568282,13009.96377581999,67.98385358999803,53373.02139048 2025-08-07,12:04:44.000,219,10968812,12925,0,1754568283,13010.017666299995,67.99795185000403,53373.02837760001 2025-08-07,12:04:45.000,219,10968799,12965,0,1754568284,13010.037875229995,67.99795185000403,53373.00042912001 2025-08-07,12:04:46.000,219,10968778,12885,0,1754568285,13010.017666299995,68.0190992400021,53372.96549352 2025-08-07,12:04:47.000,219,10968811,12565,0,1754568286,13010.00419367999,67.99795185000403,53373.02837760001 2025-08-07,12:04:48.000,219,10968795,12965,0,1754568287,13010.00419367999,68.0543448899989,53373.04933896001 2025-08-07,12:04:49.000,219,10968844,12925,0,1754568288,13009.98398474999,68.03319750000082,53373.11921016001 2025-08-07,12:04:50.000,219,10968803,12645,0,1754568289,13009.977248439995,68.03319750000082,53373.01440336 2025-08-07,12:04:51.000,219,10968860,12965,0,1754568290,13009.99072106,68.06139401999826,53373.04933896001 2025-08-07,12:04:52.000,219,10968836,12885,0,1754568291,13010.01092999,68.06139401999826,53373.08427456 2025-08-07,12:04:53.000,219,10968802,12925,0,1754568292,13009.98398474999,68.04024663000018,53373.09126168 2025-08-07,12:04:54.000,219,10968794,12605,0,1754568293,13010.00419367999,68.04024663000018,53373.056326080005 2025-08-07,12:04:55.000,219,10968815,12765,0,1754568294,13010.06482046999,68.0543448899989,53373.09126168 2025-08-07,12:04:56.000,219,10968827,12805,0,1754568295,13010.05134785,68.04024663000018,53373.077287440006 2025-08-07,12:04:57.000,219,10968811,12525,0,1754568296,13010.07155678,68.00500098000339,53373.09126168 2025-08-07,12:04:58.000,219,10968816,12685,0,1754568297,13010.118710949995,68.00500098000339,53373.105235920004 2025-08-07,12:04:59.000,219,10968813,12605,0,1754568298,13010.1523925,67.96975532999932,53373.1331844 2025-08-07,12:05:00.000,219,10968808,12685,0,1754568299,13010.19281036,67.94155881000188,53373.09126168 2025-08-07,12:05:01.000,219,10968860,12765,0,1754568300,13010.19281036,67.96975532999932,53373.14017152 2025-08-07,12:05:02.000,219,10968815,12605,0,1754568301,13010.19281036,67.9556570700006,53373.126197280006 2025-08-07,12:05:03.000,219,10968853,12445,0,1754568302,13010.219755599996,67.96975532999932,53373.126197280006 2025-08-07,12:05:04.000,219,10968813,12565,0,1754568303,13010.27364608,67.9556570700006,53373.11921016001 2025-08-07,12:05:05.000,219,10968799,12805,0,1754568304,13010.300591319996,67.9556570700006,53373.1331844 2025-08-07,12:05:06.000,219,10968814,12885,0,1754568305,13010.280382389996,67.94155881000188,53373.14715864001 2025-08-07,12:05:07.000,219,10968838,12965,0,1754568306,13010.320800249996,67.90631315999781,53373.175107120005 2025-08-07,12:05:08.000,219,10968831,12765,0,1754568307,13010.347745489991,67.89926402999845,53373.11921016001 2025-08-07,12:05:09.000,219,10968815,12805,0,1754568308,13010.347745489991,67.89221489999909,53373.14715864001 2025-08-07,12:05:10.000,219,10968839,13045,0,1754568309,13010.347745489991,67.92746055000316,53373.18908136 2025-08-07,12:05:11.000,219,10968797,12565,0,1754568310,13010.354481800001,67.89926402999845,53373.21702984001 2025-08-07,12:05:12.000,219,10968851,12685,0,1754568311,13010.374690730001,67.84287099000358,53373.21004272 2025-08-07,12:05:13.000,219,10968811,12685,0,1754568312,13010.408372279991,67.82172359999822,53373.19606848001 2025-08-07,12:05:14.000,219,10968865,12645,0,1754568313,13010.408372279991,67.82172359999822,53373.224016960005 2025-08-07,12:05:15.000,219,10968805,12725,0,1754568314,13010.408372279991,67.81467446999886,53373.21702984001 2025-08-07,12:05:16.000,219,10968814,12725,0,1754568315,13010.435317520001,67.77942882000207,53373.224016960005 2025-08-07,12:05:17.000,219,10968816,12565,0,1754568316,13010.428581209992,67.79352708000079,53373.244978320006 2025-08-07,12:05:18.000,219,10968834,12965,0,1754568317,13010.468999069992,67.8076253399995,53373.23799120001 2025-08-07,12:05:19.000,219,10968820,12685,0,1754568318,13010.495944310002,67.82172359999822,53373.23799120001 2025-08-07,12:05:20.000,219,10968808,12765,0,1754568319,13010.495944310002,67.82172359999822,53373.2030556 2025-08-07,12:05:21.000,219,10968820,12525,0,1754568320,13010.522889549997,67.8569692500023,53373.21004272 2025-08-07,12:05:22.000,219,10968828,12525,0,1754568321,13010.556571100002,67.8569692500023,53373.21702984001 2025-08-07,12:05:23.000,219,10968870,12725,0,1754568322,13010.549834789992,67.86401838000165,53373.272926800004 2025-08-07,12:05:24.000,219,10968810,12525,0,1754568323,13010.536362170002,67.82877273000486,53373.3078624 2025-08-07,12:05:25.000,219,10968839,12965,0,1754568324,13010.536362170002,67.8569692500023,53373.25895256 2025-08-07,12:05:26.000,219,10968850,12485,0,1754568325,13010.570043719992,67.86401838000165,53373.27991392 2025-08-07,12:05:27.000,219,10968827,13085,0,1754568326,13010.596988960002,67.88516576999973,53373.26593968001 2025-08-07,12:05:28.000,219,10968875,13045,0,1754568327,13010.556571100002,67.90631315999781,53373.21702984001 2025-08-07,12:05:29.000,219,10968854,12605,0,1754568328,13010.610461579992,67.91336229000444,53373.26593968001 2025-08-07,12:05:30.000,219,10968865,12685,0,1754568329,13010.610461579992,67.94860794000124,53373.25196544 2025-08-07,12:05:31.000,219,10968827,12685,0,1754568330,13010.630670509992,67.96975532999932,53373.23799120001 2025-08-07,12:05:32.000,219,10968856,12605,0,1754568331,13010.657615750002,67.98385358999803,53373.31484952001 2025-08-07,12:05:33.000,219,10968801,12805,0,1754568332,13010.644143129997,68.00500098000339,53373.31484952001 2025-08-07,12:05:34.000,219,10968797,12765,0,1754568333,13010.617197890002,68.00500098000339,53373.32183664 2025-08-07,12:05:35.000,219,10968870,12765,0,1754568334,13010.657615750002,68.0543448899989,53373.31484952001 2025-08-07,12:05:36.000,219,10968807,12685,0,1754568335,13010.637406820002,68.04729575999954,53373.33581088001 2025-08-07,12:05:37.000,219,10968802,12725,0,1754568336,13010.644143129997,68.04729575999954,53373.25196544 2025-08-07,12:05:38.000,219,10968819,12685,0,1754568337,13010.617197890002,68.04024663000018,53373.3078624 2025-08-07,12:05:39.000,219,10968859,12605,0,1754568338,13010.610461579992,68.06139401999826,53373.342798000005 2025-08-07,12:05:40.000,219,10968874,12765,0,1754568339,13010.630670509992,68.02614837000147,53373.32882376 2025-08-07,12:05:41.000,219,10968863,12965,0,1754568340,13010.644143129997,68.0190992400021,53373.28690104001 2025-08-07,12:05:42.000,219,10968828,13165,0,1754568341,13010.637406820002,67.99795185000403,53373.28690104001 2025-08-07,12:05:43.000,219,10968814,12725,0,1754568342,13010.650879439992,68.02614837000147,53373.342798000005 2025-08-07,12:05:44.000,219,10968844,12805,0,1754568343,13010.650879439992,68.02614837000147,53373.32183664 2025-08-07,12:05:45.000,219,10968861,12645,0,1754568344,13010.637406820002,68.02614837000147,53373.32882376 2025-08-07,12:05:46.000,219,10968844,12965,0,1754568345,13010.630670509992,68.04729575999954,53373.31484952001 2025-08-07,12:05:47.000,219,10968856,12765,0,1754568346,13010.650879439992,68.0190992400021,53373.3078624 2025-08-07,12:05:48.000,219,10968841,12605,0,1754568347,13010.623934199997,68.03319750000082,53373.27991392 2025-08-07,12:05:49.000,219,10968833,12805,0,1754568348,13010.664352059997,68.0190992400021,53373.3078624 2025-08-07,12:05:50.000,219,10968831,12925,0,1754568349,13010.637406820002,68.02614837000147,53373.32183664 2025-08-07,12:05:51.000,219,10968838,12605,0,1754568350,13010.644143129997,68.06139401999826,53373.30087528 2025-08-07,12:05:52.000,219,10968830,12605,0,1754568351,13010.664352059997,68.06139401999826,53373.31484952001 2025-08-07,12:05:53.000,219,10968849,12805,0,1754568352,13010.657615750002,68.0190992400021,53373.31484952001 2025-08-07,12:05:54.000,219,10968853,12805,0,1754568353,13010.623934199997,68.06139401999826,53373.342798000005 2025-08-07,12:05:55.000,219,10968833,12605,0,1754568354,13010.637406820002,68.0684431500049,53373.3078624 2025-08-07,12:05:56.000,219,10968819,12685,0,1754568355,13010.644143129997,68.07549228000426,53373.33581088001 2025-08-07,12:05:57.000,219,10968849,12725,0,1754568356,13010.637406820002,68.08959054000297,53373.34978512 2025-08-07,12:05:58.000,219,10968847,12725,0,1754568357,13010.644143129997,68.13188531999913,53373.342798000005 2025-08-07,12:05:59.000,219,10968828,12965,0,1754568358,13010.623934199997,68.15303271000448,53373.37074648 2025-08-07,12:06:00.000,219,10968821,12565,0,1754568359,13010.590252649992,68.18827836000128,53373.32183664 2025-08-07,12:06:01.000,219,10968812,12725,0,1754568360,13010.637406820002,68.20237662,53373.342798000005 2025-08-07,12:06:02.000,219,10968852,12565,0,1754568361,13010.610461579992,68.21647487999871,53373.37074648 2025-08-07,12:06:03.000,219,10968826,12605,0,1754568362,13010.644143129997,68.25172053000279,53373.33581088001 2025-08-07,12:06:04.000,219,10968802,12845,0,1754568363,13010.630670509992,68.27286792000086,53373.36375936001 2025-08-07,12:06:05.000,219,10968832,12685,0,1754568364,13010.664352059997,68.30811356999766,53373.293888160006 2025-08-07,12:06:06.000,219,10968848,12645,0,1754568365,13010.637406820002,68.34335922000173,53373.28690104001 2025-08-07,12:06:07.000,219,10968824,12605,0,1754568366,13010.704769919997,68.36450660999981,53373.293888160006 2025-08-07,12:06:08.000,219,10968811,12765,0,1754568367,13010.691297299993,68.39270313000452,53373.32882376 2025-08-07,12:06:09.000,219,10968828,12605,0,1754568368,13010.698033610002,68.39270313000452,53373.32882376 2025-08-07,12:06:10.000,219,10968812,12605,0,1754568369,13010.691297299993,68.39975226000388,53373.342798000005 2025-08-07,12:06:11.000,219,10968842,12685,0,1754568370,13010.677824680002,68.47024356000475,53373.33581088001 2025-08-07,12:06:12.000,219,10968817,12605,0,1754568371,13010.731715159993,68.4490961699994,53373.32882376 2025-08-07,12:06:13.000,219,10968814,12765,0,1754568372,13010.718242540002,68.4490961699994,53373.3777336 2025-08-07,12:06:14.000,219,10968843,12725,0,1754568373,13010.731715159993,68.44204704000003,53373.37074648 2025-08-07,12:06:15.000,219,10968825,12725,0,1754568374,13010.691297299993,68.44204704000003,53373.35677224 2025-08-07,12:06:16.000,219,10968824,12765,0,1754568375,13010.684560989997,68.42794878000132,53373.412669200006 2025-08-07,12:06:17.000,219,10968838,12565,0,1754568376,13010.711506229993,68.4138505200026,53373.40568208001 2025-08-07,12:06:18.000,219,10968854,12805,0,1754568377,13010.724978849998,68.38565399999788,53373.38472072001 2025-08-07,12:06:19.000,219,10968861,12765,0,1754568378,13010.711506229993,68.35040835000109,53373.40568208001 2025-08-07,12:06:20.000,219,10968827,12845,0,1754568379,13010.704769919997,68.37155573999917,53373.440617680004 2025-08-07,12:06:21.000,219,10968821,12765,0,1754568380,13010.745187779998,68.35040835000109,53373.41965632 2025-08-07,12:06:22.000,219,10968849,13005,0,1754568381,13010.772133019993,68.32926096000301,53373.40568208001 2025-08-07,12:06:23.000,219,10968829,12645,0,1754568382,13010.718242540002,68.3151627000043,53373.39869496 2025-08-07,12:06:24.000,219,10968858,12565,0,1754568383,13010.738451470002,68.28696617999958,53373.38472072001 2025-08-07,12:06:25.000,219,10968853,12485,0,1754568384,13010.785605639998,68.30811356999766,53373.412669200006 2025-08-07,12:06:26.000,219,10968798,12965,0,1754568385,13010.745187779998,68.24467140000343,53373.412669200006 2025-08-07,12:06:27.000,219,10968775,12765,0,1754568386,13010.731715159993,68.25172053000279,53373.3777336 2025-08-07,12:06:28.000,219,10968841,12725,0,1754568387,13010.785605639998,68.18827836000128,53373.46856616 2025-08-07,12:06:29.000,219,10968866,12645,0,1754568388,13010.799078259988,68.19532749000064,53373.40568208001 2025-08-07,12:06:30.000,219,10968834,12685,0,1754568389,13010.819287189988,68.16008184000384,53373.45459192001 2025-08-07,12:06:31.000,219,10968848,12805,0,1754568390,13010.866441359998,68.13188531999913,53373.42664344 2025-08-07,12:06:32.000,219,10968863,12605,0,1754568391,13010.873177669993,68.13188531999913,53373.47555328 2025-08-07,12:06:33.000,219,10968831,12525,0,1754568392,13010.927068149998,68.08959054000297,53373.4476048 2025-08-07,12:06:34.000,219,10968807,12765,0,1754568393,13010.947277079998,68.08254141000361,53373.40568208001 2025-08-07,12:06:35.000,219,10968881,12765,0,1754568394,13011.001167559989,68.08254141000361,53373.461579040006 2025-08-07,12:06:36.000,219,10968854,12645,0,1754568395,13011.048321729999,68.08959054000297,53373.47555328 2025-08-07,12:06:37.000,219,10968837,12685,0,1754568396,13011.10894852,68.10368880000169,53373.48952752 2025-08-07,12:06:38.000,219,10968867,12845,0,1754568397,13011.10221220999,68.08254141000361,53373.43363056001 2025-08-07,12:06:39.000,219,10968869,12725,0,1754568398,13011.135893759994,68.11778706000041,53373.40568208001 2025-08-07,12:06:40.000,219,10968844,13125,0,1754568399,13011.156102689994,68.13188531999913,53373.48952752 2025-08-07,12:06:41.000,219,10968909,12685,0,1754568400,13011.20325685999,68.13893444999849,53373.48952752 2025-08-07,12:06:42.000,219,10968875,12645,0,1754568401,13011.22346578999,68.13893444999849,53373.48254040001 2025-08-07,12:06:43.000,219,10968885,12925,0,1754568402,13011.18978424,68.14598357999785,53373.517476 2025-08-07,12:06:44.000,219,10968833,12965,0,1754568403,13011.20999317,68.13893444999849,53373.517476 2025-08-07,12:06:45.000,219,10968875,12965,0,1754568404,13011.216729479995,68.1671309700032,53373.53843736 2025-08-07,12:06:46.000,219,10968816,12765,0,1754568405,13011.20999317,68.18827836000128,53373.580360080006 2025-08-07,12:06:47.000,219,10968799,12685,0,1754568406,13011.18978424,68.18122923000192,53373.559398720005 2025-08-07,12:06:48.000,219,10968870,12925,0,1754568407,13011.20999317,68.17418010000256,53373.55241160001 2025-08-07,12:06:49.000,219,10968823,12845,0,1754568408,13011.16957531,68.1671309700032,53373.53843736 2025-08-07,12:06:50.000,219,10968864,12525,0,1754568409,13011.088739589999,68.20942574999935,53373.59433432 2025-08-07,12:06:51.000,219,10968873,12605,0,1754568410,13011.08200327999,68.18827836000128,53373.59433432 2025-08-07,12:06:52.000,219,10968831,12965,0,1754568411,13011.08200327999,68.19532749000064,53373.55241160001 2025-08-07,12:06:53.000,219,10968866,12725,0,1754568412,13011.068530659999,68.17418010000256,53373.608308560004 2025-08-07,12:06:54.000,219,10968864,12645,0,1754568413,13010.994431249994,68.18122923000192,53373.59433432 2025-08-07,12:06:55.000,219,10968865,12845,0,1754568414,13011.021376489989,68.19532749000064,53373.65023128001 2025-08-07,12:06:56.000,219,10968876,12845,0,1754568415,13010.974222319994,68.17418010000256,53373.64324416 2025-08-07,12:06:57.000,219,10968862,12645,0,1754568416,13010.967486009999,68.1671309700032,53373.66420552 2025-08-07,12:06:58.000,219,10968829,12565,0,1754568417,13010.933804459994,68.18122923000192,53373.608308560004 2025-08-07,12:06:59.000,219,10968815,12685,0,1754568418,13010.913595529993,68.15303271000448,53373.57337296001 2025-08-07,12:07:00.000,219,10968835,12765,0,1754568419,13010.859705049988,68.15303271000448,53373.61529568 2025-08-07,12:07:01.000,219,10968863,12725,0,1754568420,13010.826023499998,68.08959054000297,53373.56638584 2025-08-07,12:07:02.000,219,10968803,12805,0,1754568421,13010.785605639998,68.13188531999913,53373.53145024001 2025-08-07,12:07:03.000,219,10968824,12645,0,1754568422,13010.745187779998,68.14598357999785,53373.53843736 2025-08-07,12:07:04.000,219,10968875,12725,0,1754568423,13010.765396709998,68.18122923000192,53373.57337296001 2025-08-07,12:07:05.000,219,10968856,12965,0,1754568424,13010.724978849998,68.19532749000064,53373.53145024001 2025-08-07,12:07:06.000,219,10968881,12645,0,1754568425,13010.691297299993,68.1671309700032,53373.53843736 2025-08-07,12:07:07.000,219,10968808,12445,0,1754568426,13010.650879439992,68.22352400999807,53373.57337296001 2025-08-07,12:07:08.000,219,10968831,12925,0,1754568427,13010.664352059997,68.19532749000064,53373.559398720005 2025-08-07,12:07:09.000,219,10968820,12605,0,1754568428,13010.677824680002,68.23762227000407,53373.52446312 2025-08-07,12:07:10.000,219,10968802,12565,0,1754568429,13010.657615750002,68.23057314000471,53373.55241160001 2025-08-07,12:07:11.000,219,10968823,12765,0,1754568430,13010.671088369993,68.20237662,53373.54542448 2025-08-07,12:07:12.000,219,10968784,12685,0,1754568431,13010.657615750002,68.20237662,53373.49651464 2025-08-07,12:07:13.000,219,10968797,12445,0,1754568432,13010.704769919997,68.23762227000407,53373.56638584 2025-08-07,12:07:14.000,219,10968861,12965,0,1754568433,13010.630670509992,68.24467140000343,53373.53145024001 2025-08-07,12:07:15.000,219,10968820,12605,0,1754568434,13010.684560989997,68.22352400999807,53373.517476 2025-08-07,12:07:16.000,219,10968805,12765,0,1754568435,13010.684560989997,68.23057314000471,53373.53145024001 2025-08-07,12:07:17.000,219,10968857,12725,0,1754568436,13010.711506229993,68.27286792000086,53373.54542448 2025-08-07,12:07:18.000,219,10968820,13005,0,1754568437,13010.738451470002,68.24467140000343,53373.59433432 2025-08-07,12:07:19.000,219,10968800,12765,0,1754568438,13010.718242540002,68.25172053000279,53373.60132144001 2025-08-07,12:07:20.000,219,10968819,12685,0,1754568439,13010.745187779998,68.25876966000214,53373.608308560004 2025-08-07,12:07:21.000,219,10968798,12725,0,1754568440,13010.745187779998,68.21647487999871,53373.60132144001 2025-08-07,12:07:22.000,219,10968827,12765,0,1754568441,13010.738451470002,68.20237662,53373.559398720005 2025-08-07,12:07:23.000,219,10968797,12765,0,1754568442,13010.785605639998,68.16008184000384,53373.5873472 2025-08-07,12:07:24.000,219,10968856,12645,0,1754568443,13010.758660400003,68.11073793000105,53373.55241160001 2025-08-07,12:07:25.000,219,10968840,12805,0,1754568444,13010.772133019993,68.09663967000233,53373.580360080006 2025-08-07,12:07:26.000,219,10968790,12885,0,1754568445,13010.805814569998,68.07549228000426,53373.66420552 2025-08-07,12:07:27.000,219,10968831,12685,0,1754568446,13010.812550879993,68.0684431500049,53373.65023128001 2025-08-07,12:07:28.000,219,10968831,12605,0,1754568447,13010.846232429998,68.03319750000082,53373.63625704 2025-08-07,12:07:29.000,219,10968825,13045,0,1754568448,13010.852968739993,68.0190992400021,53373.66420552 2025-08-07,12:07:30.000,219,10968783,12805,0,1754568449,13010.852968739993,68.02614837000147,53373.68516688 2025-08-07,12:07:31.000,219,10968836,12605,0,1754568450,13010.859705049988,67.93450968000252,53373.580360080006 2025-08-07,12:07:32.000,219,10968840,12525,0,1754568451,13010.886650289998,67.96270619999996,53373.59433432 2025-08-07,12:07:33.000,219,10968842,12765,0,1754568452,13010.933804459994,67.93450968000252,53373.61529568 2025-08-07,12:07:34.000,219,10968828,12605,0,1754568453,13010.920331839989,67.92746055000316,53373.61529568 2025-08-07,12:07:35.000,219,10968824,12965,0,1754568454,13010.920331839989,67.91336229000444,53373.629269920006 2025-08-07,12:07:36.000,219,10968815,12765,0,1754568455,13010.947277079998,67.90631315999781,53373.608308560004 2025-08-07,12:07:37.000,219,10968839,12565,0,1754568456,13010.987694939999,67.89926402999845,53373.64324416 2025-08-07,12:07:38.000,219,10968854,12845,0,1754568457,13011.021376489989,67.90631315999781,53373.62228280001 2025-08-07,12:07:39.000,219,10968812,12645,0,1754568458,13011.001167559989,67.90631315999781,53373.64324416 2025-08-07,12:07:40.000,219,10968779,12965,0,1754568459,13011.04158541999,67.89926402999845,53373.65023128001 2025-08-07,12:07:41.000,219,10968845,12605,0,1754568460,13011.04158541999,67.84992012000293,53373.68516688 2025-08-07,12:07:42.000,219,10968853,12685,0,1754568461,13011.04158541999,67.8076253399995,53373.76901232001 2025-08-07,12:07:43.000,219,10968878,12725,0,1754568462,13011.12242113999,67.83582186000422,53373.775999440004 2025-08-07,12:07:44.000,219,10968823,12725,0,1754568463,13011.156102689994,67.88516576999973,53373.76901232001 2025-08-07,12:07:45.000,219,10968848,12885,0,1754568464,13011.115684829994,67.89221489999909,53373.72010248001 2025-08-07,12:07:46.000,219,10968828,12765,0,1754568465,13011.16957531,67.88516576999973,53373.78298656 2025-08-07,12:07:47.000,219,10968809,12605,0,1754568466,13011.176311619995,67.9204114200038,53373.75503808 2025-08-07,12:07:48.000,219,10968798,12925,0,1754568467,13011.18304792999,67.90631315999781,53373.7620252 2025-08-07,12:07:49.000,219,10968792,12805,0,1754568468,13011.156102689994,67.93450968000252,53373.74106384001 2025-08-07,12:07:50.000,219,10968828,12605,0,1754568469,13011.18304792999,67.94860794000124,53373.7620252 2025-08-07,12:07:51.000,219,10968835,12445,0,1754568470,13011.16283899999,67.97680445999868,53373.8318964 2025-08-07,12:07:52.000,219,10968884,12645,0,1754568471,13011.156102689994,67.96975532999932,53373.80394792 2025-08-07,12:07:53.000,219,10968879,12765,0,1754568472,13011.12915745,67.9556570700006,53373.80394792 2025-08-07,12:07:54.000,219,10968809,12965,0,1754568473,13011.10894852,67.99795185000403,53373.74805096001 2025-08-07,12:07:55.000,219,10968760,12645,0,1754568474,13011.12915745,68.03319750000082,53373.8318964 2025-08-07,12:07:56.000,219,10968814,12805,0,1754568475,13011.10894852,68.04024663000018,53373.85984488 2025-08-07,12:07:57.000,219,10968853,12885,0,1754568476,13011.068530659999,68.0543448899989,53373.78997368001 2025-08-07,12:07:58.000,219,10968795,12805,0,1754568477,13011.075266969994,68.07549228000426,53373.796960800006 2025-08-07,12:07:59.000,219,10968851,12605,0,1754568478,13011.048321729999,68.08254141000361,53373.78298656 2025-08-07,12:08:00.000,219,10968827,12925,0,1754568479,13011.014640179994,68.10368880000169,53373.81792216001 2025-08-07,12:08:01.000,219,10968833,12765,0,1754568480,13011.04158541999,68.11073793000105,53373.78997368001 2025-08-07,12:08:02.000,219,10968876,12725,0,1754568481,13011.048321729999,68.09663967000233,53373.845870640005 2025-08-07,12:08:03.000,219,10968865,12965,0,1754568482,13011.007903869999,68.11073793000105,53373.78298656 2025-08-07,12:08:04.000,219,10968905,13045,0,1754568483,13011.001167559989,68.09663967000233,53373.87381912 2025-08-07,12:08:05.000,219,10968840,12765,0,1754568484,13011.001167559989,68.08254141000361,53373.85285776 2025-08-07,12:08:06.000,219,10968814,12765,0,1754568485,13011.014640179994,68.08959054000297,53373.845870640005 2025-08-07,12:08:07.000,219,10968813,12645,0,1754568486,13010.967486009999,68.07549228000426,53373.83888352001 2025-08-07,12:08:08.000,219,10968770,12525,0,1754568487,13010.954013389994,68.11073793000105,53373.8318964 2025-08-07,12:08:09.000,219,10968808,12605,0,1754568488,13010.954013389994,68.08959054000297,53373.78997368001 2025-08-07,12:08:10.000,219,10968847,12885,0,1754568489,13010.960749699989,68.07549228000426,53373.82490928 2025-08-07,12:08:11.000,219,10968872,12565,0,1754568490,13010.954013389994,68.06139401999826,53373.81093504 2025-08-07,12:08:12.000,219,10968818,12645,0,1754568491,13010.994431249994,68.02614837000147,53373.7620252 2025-08-07,12:08:13.000,219,10968869,12965,0,1754568492,13010.933804459994,68.06139401999826,53373.81093504 2025-08-07,12:08:14.000,219,10968868,13005,0,1754568493,13010.987694939999,68.00500098000339,53373.78997368001 2025-08-07,12:08:15.000,219,10968838,12805,0,1754568494,13011.001167559989,68.01205011000275,53373.78997368001 2025-08-07,12:08:16.000,219,10968845,12845,0,1754568495,13011.014640179994,67.96975532999932,53373.8318964 2025-08-07,12:08:17.000,219,10968878,12725,0,1754568496,13011.095475899994,67.94860794000124,53373.83888352001 2025-08-07,12:08:18.000,219,10968791,12965,0,1754568497,13011.055058039994,67.93450968000252,53373.86683200001 2025-08-07,12:08:19.000,219,10968835,12645,0,1754568498,13011.08200327999,67.91336229000444,53373.845870640005 2025-08-07,12:08:20.000,219,10968831,12565,0,1754568499,13011.075266969994,67.89221489999909,53373.81093504 2025-08-07,12:08:21.000,219,10968830,12845,0,1754568500,13011.115684829994,67.86401838000165,53373.85285776 2025-08-07,12:08:22.000,219,10968823,12765,0,1754568501,13011.196520549995,67.86401838000165,53373.775999440004 2025-08-07,12:08:23.000,219,10968810,12805,0,1754568502,13011.14936638,67.82172359999822,53373.8318964 2025-08-07,12:08:24.000,219,10968813,12605,0,1754568503,13011.14263006999,67.83582186000422,53373.8318964 2025-08-07,12:08:25.000,219,10968848,12765,0,1754568504,13011.16283899999,67.8076253399995,53373.85984488 2025-08-07,12:08:26.000,219,10968845,12565,0,1754568505,13011.14263006999,67.80057621000014,53373.86683200001 2025-08-07,12:08:27.000,219,10968807,12565,0,1754568506,13011.156102689994,67.8076253399995,53373.86683200001 2025-08-07,12:08:28.000,219,10968870,12765,0,1754568507,13011.135893759994,67.79352708000079,53373.80394792 2025-08-07,12:08:29.000,219,10968846,12645,0,1754568508,13011.14263006999,67.75123230000463,53373.87381912 2025-08-07,12:08:30.000,219,10968826,12525,0,1754568509,13011.12915745,67.73008490999928,53373.85984488 2025-08-07,12:08:31.000,219,10968860,12765,0,1754568510,13011.095475899994,67.71598665000056,53373.81792216001 2025-08-07,12:08:32.000,219,10968783,12605,0,1754568511,13011.095475899994,67.71598665000056,53373.83888352001 2025-08-07,12:08:33.000,219,10968827,12925,0,1754568512,13011.048321729999,67.68779013000312,53373.87381912 2025-08-07,12:08:34.000,219,10968833,12605,0,1754568513,13011.08200327999,67.69483926000248,53373.86683200001 2025-08-07,12:08:35.000,219,10968838,12645,0,1754568514,13011.075266969994,67.65254447999905,53373.88080624 2025-08-07,12:08:36.000,219,10968814,12685,0,1754568515,13011.095475899994,67.65959360999841,53373.92971608 2025-08-07,12:08:37.000,219,10968804,12805,0,1754568516,13011.075266969994,67.63844622000033,53373.92272896 2025-08-07,12:08:38.000,219,10968796,12925,0,1754568517,13011.055058039994,67.60320057000354,53373.95067744 2025-08-07,12:08:39.000,219,10968835,13045,0,1754568518,13011.055058039994,67.58205317999818,53373.88779336001 2025-08-07,12:08:40.000,219,10968855,12765,0,1754568519,13011.021376489989,67.56795491999947,53373.85285776 2025-08-07,12:08:41.000,219,10968813,12805,0,1754568520,13011.001167559989,67.58205317999818,53373.86683200001 2025-08-07,12:08:42.000,219,10968790,12605,0,1754568521,13011.021376489989,67.60320057000354,53373.85285776 2025-08-07,12:08:43.000,219,10968815,13005,0,1754568522,13010.994431249994,67.57500404999882,53373.85984488 2025-08-07,12:08:44.000,219,10968852,12845,0,1754568523,13010.994431249994,67.53975840000203,53373.88779336001 2025-08-07,12:08:45.000,219,10968877,12605,0,1754568524,13011.014640179994,67.53270927000267,53373.894780480005 2025-08-07,12:08:46.000,219,10968861,12965,0,1754568525,13011.055058039994,67.56795491999947,53373.894780480005 2025-08-07,12:08:47.000,219,10968789,12805,0,1754568526,13011.04158541999,67.55385666000075,53373.845870640005 2025-08-07,12:08:48.000,219,10968912,12605,0,1754568527,13011.095475899994,67.58910231000482,53373.86683200001 2025-08-07,12:08:49.000,219,10968832,12885,0,1754568528,13011.08200327999,67.58910231000482,53373.81093504 2025-08-07,12:08:50.000,219,10968838,12685,0,1754568529,13011.12915745,67.65959360999841,53373.81792216001 2025-08-07,12:08:51.000,219,10968865,12645,0,1754568530,13011.16957531,67.6102497000029,53373.88779336001 2025-08-07,12:08:52.000,219,10968802,12725,0,1754568531,13011.14936638,67.61729883000226,53373.894780480005 2025-08-07,12:08:53.000,219,10968779,12765,0,1754568532,13011.14263006999,67.60320057000354,53373.85984488 2025-08-07,12:08:54.000,219,10968857,12965,0,1754568533,13011.16957531,67.62434796000161,53373.9017676 2025-08-07,12:08:55.000,219,10968880,12765,0,1754568534,13011.18304792999,67.58205317999818,53373.9017676 2025-08-07,12:08:56.000,219,10968831,12645,0,1754568535,13011.16957531,67.58205317999818,53373.86683200001 2025-08-07,12:08:57.000,219,10968862,12765,0,1754568536,13011.176311619995,67.57500404999882,53373.88779336001 2025-08-07,12:08:58.000,219,10968796,12805,0,1754568537,13011.14263006999,67.59615144000418,53373.83888352001 2025-08-07,12:08:59.000,219,10968863,12805,0,1754568538,13011.12242113999,67.56795491999947,53373.894780480005 2025-08-07,12:09:00.000,219,10968831,12485,0,1754568539,13011.095475899994,67.55385666000075,53373.87381912 2025-08-07,12:09:01.000,219,10968837,13045,0,1754568540,13011.115684829994,67.53975840000203,53373.90875472001 2025-08-07,12:09:02.000,219,10968832,12445,0,1754568541,13011.075266969994,67.53270927000267,53373.943690320004 2025-08-07,12:09:03.000,219,10968818,12645,0,1754568542,13011.04158541999,67.4974636199986,53373.88779336001 2025-08-07,12:09:04.000,219,10968828,12845,0,1754568543,13011.021376489989,67.51156188000459,53373.90875472001 2025-08-07,12:09:05.000,219,10968841,12645,0,1754568544,13010.947277079998,67.45516884000244,53373.95766456001 2025-08-07,12:09:06.000,219,10968831,12685,0,1754568545,13010.933804459994,67.47631623000052,53373.88779336001 2025-08-07,12:09:07.000,219,10968797,12565,0,1754568546,13010.832759809993,67.42697231999773,53373.85285776 2025-08-07,12:09:08.000,219,10968820,12525,0,1754568547,13010.772133019993,67.42697231999773,53373.85984488 2025-08-07,12:09:09.000,219,10968835,12685,0,1754568548,13010.704769919997,67.41287405999901,53373.894780480005 2025-08-07,12:09:10.000,219,10968836,12565,0,1754568549,13010.684560989997,67.37762841000222,53373.894780480005 2025-08-07,12:09:11.000,219,10968807,12765,0,1754568550,13010.664352059997,67.35648102000414,53373.845870640005 2025-08-07,12:09:12.000,219,10968834,12685,0,1754568551,13010.617197890002,67.34238275999815,53373.81093504 2025-08-07,12:09:13.000,219,10968869,12605,0,1754568552,13010.603725269997,67.30713711000135,53373.845870640005 2025-08-07,12:09:14.000,219,10968841,12685,0,1754568553,13010.610461579992,67.30713711000135,53373.83888352001 2025-08-07,12:09:15.000,219,10968876,12885,0,1754568554,13010.522889549997,67.29303885000263,53373.81792216001 2025-08-07,12:09:16.000,219,10968846,12605,0,1754568555,13010.543098479997,67.27189146000455,53373.75503808 2025-08-07,12:09:17.000,219,10968857,12765,0,1754568556,13010.516153240002,67.2507440699992,53373.74805096001 2025-08-07,12:09:18.000,219,10968806,13125,0,1754568557,13010.516153240002,67.24369493999984,53373.81093504 2025-08-07,12:09:19.000,219,10968835,12885,0,1754568558,13010.549834789992,67.2507440699992,53373.76901232001 2025-08-07,12:09:20.000,219,10968815,12565,0,1754568559,13010.549834789992,67.24369493999984,53373.75503808 2025-08-07,12:09:21.000,219,10968837,12645,0,1754568560,13010.556571100002,67.24369493999984,53373.73407672 2025-08-07,12:09:22.000,219,10968862,12925,0,1754568561,13010.495944310002,67.2154984200024,53373.71311536 2025-08-07,12:09:23.000,219,10968827,12605,0,1754568562,13010.529625859992,67.22959668000112,53373.74106384001 2025-08-07,12:09:24.000,219,10968854,12845,0,1754568563,13010.543098479997,67.19435103000433,53373.66420552 2025-08-07,12:09:25.000,219,10968802,12765,0,1754568564,13010.570043719992,67.18730189999769,53373.6572184 2025-08-07,12:09:26.000,219,10968859,12725,0,1754568565,13010.563307409997,67.18730189999769,53373.74805096001 2025-08-07,12:09:27.000,219,10968799,12485,0,1754568566,13010.576780030002,67.20140016000369,53373.73407672 2025-08-07,12:09:28.000,219,10968849,12605,0,1754568567,13010.576780030002,67.12385973000346,53373.692154 2025-08-07,12:09:29.000,219,10968831,12925,0,1754568568,13010.556571100002,67.1168106000041,53373.65023128001 2025-08-07,12:09:30.000,219,10968881,12765,0,1754568569,13010.556571100002,67.1027123399981,53373.64324416 2025-08-07,12:09:31.000,219,10968841,13005,0,1754568570,13010.590252649992,67.03222104000452,53373.629269920006 2025-08-07,12:09:32.000,219,10968834,12565,0,1754568571,13010.590252649992,67.03927017000387,53373.70612824 2025-08-07,12:09:33.000,219,10968867,12805,0,1754568572,13010.603725269997,66.98992626000108,53373.678179760005 2025-08-07,12:09:34.000,219,10968846,12685,0,1754568573,13010.603725269997,66.91943496000022,53373.70612824 2025-08-07,12:09:35.000,219,10968845,12885,0,1754568574,13010.590252649992,66.9053367000015,53373.6572184 2025-08-07,12:09:36.000,219,10968843,12445,0,1754568575,13010.576780030002,66.8700910500047,53373.59433432 2025-08-07,12:09:37.000,219,10968836,12965,0,1754568576,13010.583516339997,66.84894365999935,53373.6572184 2025-08-07,12:09:38.000,219,10968879,12805,0,1754568577,13010.610461579992,66.82779627000127,53373.60132144001 2025-08-07,12:09:39.000,219,10968821,12445,0,1754568578,13010.590252649992,66.7573049700004,53373.692154 2025-08-07,12:09:40.000,219,10968820,12565,0,1754568579,13010.590252649992,66.67271541000082,53373.608308560004 2025-08-07,12:09:41.000,219,10968853,12565,0,1754568580,13010.583516339997,66.66566628000146,53373.629269920006 2025-08-07,12:09:42.000,219,10968805,12965,0,1754568581,13010.556571100002,66.64451889000338,53373.63625704 2025-08-07,12:09:43.000,219,10968801,12765,0,1754568582,13010.570043719992,66.59517498000059,53373.54542448 2025-08-07,12:09:44.000,219,10968869,12805,0,1754568583,13010.549834789992,66.55288020000444,53373.56638584 2025-08-07,12:09:45.000,219,10968845,12645,0,1754568584,13010.556571100002,66.53173280999908,53373.59433432 2025-08-07,12:09:46.000,219,10968853,12725,0,1754568585,13010.543098479997,66.48238890000357,53373.52446312 2025-08-07,12:09:47.000,219,10968867,12725,0,1754568586,13010.509416929992,66.4471432499995,53373.52446312 2025-08-07,12:09:48.000,219,10968853,12885,0,1754568587,13010.556571100002,66.41894673000206,53373.53145024001 2025-08-07,12:09:49.000,219,10968828,12605,0,1754568588,13010.563307409997,66.41894673000206,53373.54542448 2025-08-07,12:09:50.000,219,10968862,12685,0,1754568589,13010.502680619997,66.39779934000398,53373.56638584 2025-08-07,12:09:51.000,219,10968871,12965,0,1754568590,13010.543098479997,66.37665194999863,53373.5873472 2025-08-07,12:09:52.000,219,10968853,12605,0,1754568591,13010.529625859992,66.37665194999863,53373.559398720005 2025-08-07,12:09:53.000,219,10968814,12885,0,1754568592,13010.522889549997,66.4118976000027,53373.59433432 2025-08-07,12:09:54.000,219,10968911,12765,0,1754568593,13010.502680619997,66.35550456000055,53373.53843736 2025-08-07,12:09:55.000,219,10968802,12725,0,1754568594,13010.462262759997,66.39075021000463,53373.559398720005 2025-08-07,12:09:56.000,219,10968872,12725,0,1754568595,13010.509416929992,66.36960281999927,53373.53843736 2025-08-07,12:09:57.000,219,10968847,12645,0,1754568596,13010.489207999992,66.35550456000055,53373.55241160001 2025-08-07,12:09:58.000,219,10968833,12605,0,1754568597,13010.489207999992,66.3484554300012,53373.517476 2025-08-07,12:09:59.000,219,10968874,12685,0,1754568598,13010.448790139992,66.34140630000184,53373.54542448 2025-08-07,12:10:00.000,219,10968854,12885,0,1754568599,13010.455526450001,66.32730804000312,53373.55241160001 2025-08-07,12:10:01.000,219,10968847,12765,0,1754568600,13010.408372279991,66.3132097800044,53373.53145024001 2025-08-07,12:10:02.000,219,10968820,13085,0,1754568601,13010.388163349991,66.28501325999969,53373.50350176001 2025-08-07,12:10:03.000,219,10968872,12645,0,1754568602,13010.367954419991,66.28501325999969,53373.608308560004 2025-08-07,12:10:04.000,219,10968876,12765,0,1754568603,13010.31406394,66.23566935000417,53373.57337296001 2025-08-07,12:10:05.000,219,10968862,12405,0,1754568604,13010.260173459996,66.21452195999882,53373.510488880005 2025-08-07,12:10:06.000,219,10968815,12805,0,1754568605,13010.26690976999,66.20747282999946,53373.45459192001 2025-08-07,12:10:07.000,219,10968804,12805,0,1754568606,13010.20628297999,66.2004237000001,53373.46856616 2025-08-07,12:10:08.000,219,10968886,12765,0,1754568607,13010.19281036,66.10878501000116,53373.46856616 2025-08-07,12:10:09.000,219,10968818,12685,0,1754568608,13010.09176571,66.14403065999795,53373.50350176001 2025-08-07,12:10:10.000,219,10968792,12605,0,1754568609,13010.07155678,66.14403065999795,53373.39869496 2025-08-07,12:10:11.000,219,10968810,12885,0,1754568610,13010.01092999,66.12288326999987,53373.4476048 2025-08-07,12:10:12.000,219,10968804,12605,0,1754568611,13009.98398474999,66.03829371000029,53373.440617680004 2025-08-07,12:10:13.000,219,10968806,12605,0,1754568612,13009.9503032,66.03124458000093,53373.4476048 2025-08-07,12:10:14.000,219,10968820,12645,0,1754568613,13009.916621649994,66.05944109999837,53373.41965632 2025-08-07,12:10:15.000,219,10968790,12565,0,1754568614,13009.855994859994,65.99599893000413,53373.47555328 2025-08-07,12:10:16.000,219,10968816,12685,0,1754568615,13009.815576999994,66.01714632000221,53373.42664344 2025-08-07,12:10:17.000,219,10968832,12925,0,1754568616,13009.808840689999,66.02419545000157,53373.38472072001 2025-08-07,12:10:18.000,219,10968800,12685,0,1754568617,13009.701059729989,66.01009719000285,53373.391707840005 2025-08-07,12:10:19.000,219,10968808,12845,0,1754568618,13009.701059729989,65.98894980000478,53373.34978512 2025-08-07,12:10:20.000,219,10968775,12645,0,1754568619,13009.640432939988,65.97485153999878,53373.32882376 2025-08-07,12:10:21.000,219,10968824,12765,0,1754568620,13009.620224009988,65.9537041500007,53373.391707840005 2025-08-07,12:10:22.000,219,10968853,12485,0,1754568621,13009.600015079988,65.94665502000134,53373.35677224 2025-08-07,12:10:23.000,219,10968846,12685,0,1754568622,13009.559597220003,65.93255676000263,53373.33581088001 2025-08-07,12:10:24.000,219,10968819,12565,0,1754568623,13009.512443049993,65.92550763000327,53373.293888160006 2025-08-07,12:10:25.000,219,10968767,12885,0,1754568624,13009.492234119993,65.93255676000263,53373.31484952001 2025-08-07,12:10:26.000,219,10968858,12725,0,1754568625,13009.546124599998,65.91845850000391,53373.342798000005 2025-08-07,12:10:27.000,219,10968794,12565,0,1754568626,13009.485497809997,65.8902619799992,53373.32882376 2025-08-07,12:10:28.000,219,10968813,12605,0,1754568627,13009.458552570002,65.88321284999984,53373.293888160006 2025-08-07,12:10:29.000,219,10968802,12805,0,1754568628,13009.458552570002,65.8550163300024,53373.293888160006 2025-08-07,12:10:30.000,219,10968844,13165,0,1754568629,13009.472025189993,65.79157416000089,53373.31484952001 2025-08-07,12:10:31.000,219,10968841,12805,0,1754568630,13009.451816259992,65.77042677000281,53373.28690104001 2025-08-07,12:10:32.000,219,10968825,12605,0,1754568631,13009.465288879997,65.71403373000066,53373.25196544 2025-08-07,12:10:33.000,219,10968829,12645,0,1754568632,13009.431607329992,65.72108286000002,53373.25895256 2025-08-07,12:10:34.000,219,10968840,12605,0,1754568633,13009.424871019997,65.67878808000387,53373.224016960005 2025-08-07,12:10:35.000,219,10968837,12645,0,1754568634,13009.404662089997,65.68583721000323,53373.26593968001 2025-08-07,12:10:36.000,219,10968782,12605,0,1754568635,13009.411398399992,65.62239504000172,53373.2030556 2025-08-07,12:10:37.000,219,10968797,12765,0,1754568636,13009.458552570002,65.57305112999893,53373.2030556 2025-08-07,12:10:38.000,219,10968865,12645,0,1754568637,13009.445079949997,65.57305112999893,53373.21004272 2025-08-07,12:10:39.000,219,10968779,12845,0,1754568638,13009.438343640002,65.57305112999893,53373.19606848001 2025-08-07,12:10:40.000,219,10968805,12685,0,1754568639,13009.505706739998,65.53075635000278,53373.272926800004 2025-08-07,12:10:41.000,219,10968852,12605,0,1754568640,13009.485497809997,65.52370722000342,53373.23100408 2025-08-07,12:10:42.000,219,10968813,12805,0,1754568641,13009.458552570002,65.53075635000278,53373.244978320006 2025-08-07,12:10:43.000,219,10968800,12725,0,1754568642,13009.485497809997,65.46731418000127,53373.25895256 2025-08-07,12:10:44.000,219,10968775,12765,0,1754568643,13009.472025189993,65.52370722000342,53373.224016960005 2025-08-07,12:10:45.000,219,10968881,12805,0,1754568644,13009.424871019997,65.48846156999934,53373.16812000001 2025-08-07,12:10:46.000,219,10968835,12685,0,1754568645,13009.424871019997,65.45321592000255,53373.18908136 2025-08-07,12:10:47.000,219,10968811,13125,0,1754568646,13009.411398399992,65.47436331000063,53373.2030556 2025-08-07,12:10:48.000,219,10968798,12605,0,1754568647,13009.377716850002,65.43206853000447,53373.21702984001 2025-08-07,12:10:49.000,219,10968852,12845,0,1754568648,13009.364244229997,65.43206853000447,53373.126197280006 2025-08-07,12:10:50.000,219,10968820,12565,0,1754568649,13009.337298990002,65.42501939999784,53373.175107120005 2025-08-07,12:10:51.000,219,10968817,12605,0,1754568650,13009.303617439997,65.42501939999784,53373.14715864001 2025-08-07,12:10:52.000,219,10968814,12725,0,1754568651,13009.296881130002,65.40387200999976,53373.21004272 2025-08-07,12:10:53.000,219,10968830,12885,0,1754568652,13009.276672200001,65.34747897000489,53373.175107120005 2025-08-07,12:10:54.000,219,10968795,12605,0,1754568653,13009.229518029992,65.37567549000232,53373.18209424 2025-08-07,12:10:55.000,219,10968889,12765,0,1754568654,13009.229518029992,65.34042983999825,53373.15414576 2025-08-07,12:10:56.000,219,10968828,12885,0,1754568655,13009.229518029992,65.36862636000296,53373.105235920004 2025-08-07,12:10:57.000,219,10968802,12605,0,1754568656,13009.236254340001,65.35452810000425,53373.105235920004 2025-08-07,12:10:58.000,219,10968803,12765,0,1754568657,13009.216045410001,65.3615772300036,53373.126197280006 2025-08-07,12:10:59.000,219,10968817,12525,0,1754568658,13009.141945999996,65.35452810000425,53373.11222304 2025-08-07,12:11:00.000,219,10968822,12765,0,1754568659,13009.135209690001,65.34042983999825,53373.077287440006 2025-08-07,12:11:01.000,219,10968785,12885,0,1754568660,13009.162154929996,65.37567549000232,53373.03536472 2025-08-07,12:11:02.000,219,10968805,12725,0,1754568661,13009.128473379991,65.34042983999825,53373.077287440006 2025-08-07,12:11:03.000,219,10968814,12605,0,1754568662,13009.088055519991,65.34747897000489,53373.07030032001 2025-08-07,12:11:04.000,219,10968775,12525,0,1754568663,13009.11500076,65.34042983999825,53373.14017152 2025-08-07,12:11:05.000,219,10968794,12885,0,1754568664,13009.0745829,65.33338070999889,53373.04235184 2025-08-07,12:11:06.000,219,10968803,12605,0,1754568665,13009.04763765999,65.3615772300036,53373.02837760001 2025-08-07,12:11:07.000,219,10968815,13125,0,1754568666,13009.00721979999,65.35452810000425,53373.02837760001 2025-08-07,12:11:08.000,219,10968813,13005,0,1754568667,13008.980274559995,65.36862636000296,53373.07030032001 2025-08-07,12:11:09.000,219,10968826,12965,0,1754568668,13008.92638407999,65.37567549000232,53373.03536472 2025-08-07,12:11:10.000,219,10968835,12605,0,1754568669,13008.89270253,65.36862636000296,53372.98645488 2025-08-07,12:11:11.000,219,10968797,12765,0,1754568670,13008.879229909995,65.41092113999912,53372.97248064 2025-08-07,12:11:12.000,219,10968839,12805,0,1754568671,13008.80513049999,65.3968228800004,53372.96549352 2025-08-07,12:11:13.000,219,10968819,12765,0,1754568672,13008.76471263999,65.38977375000104,53372.91658368 2025-08-07,12:11:14.000,219,10968777,12725,0,1754568673,13008.72429477999,65.38977375000104,53372.97248064 2025-08-07,12:11:15.000,219,10968789,12845,0,1754568674,13008.677140609994,65.41092113999912,53372.909596560006 2025-08-07,12:11:16.000,219,10968880,12525,0,1754568675,13008.64345905999,65.3615772300036,53372.8536996 2025-08-07,12:11:17.000,219,10968849,12645,0,1754568676,13008.589568579999,65.35452810000425,53372.83273824001 2025-08-07,12:11:18.000,219,10968778,12605,0,1754568677,13008.589568579999,65.3615772300036,53372.89562232 2025-08-07,12:11:19.000,219,10968844,12845,0,1754568678,13008.501996549989,65.31223332000081,53372.82575112 2025-08-07,12:11:20.000,219,10968789,12845,0,1754568679,13008.434633449993,65.32633157999953,53372.818764 2025-08-07,12:11:21.000,219,10968818,12925,0,1754568680,13008.427897139998,65.30518419000146,53372.84671248 2025-08-07,12:11:22.000,219,10968766,12605,0,1754568681,13008.407688209998,65.2487911499993,53372.818764 2025-08-07,12:11:23.000,219,10968796,12725,0,1754568682,13008.407688209998,65.26993854000466,53372.79780264 2025-08-07,12:11:24.000,219,10968786,12725,0,1754568683,13008.347061419998,65.27698767000402,53372.80478976 2025-08-07,12:11:25.000,219,10968832,12685,0,1754568684,13008.313379869993,65.25584027999867,53372.77684128 2025-08-07,12:11:26.000,219,10968815,12845,0,1754568685,13008.313379869993,65.26288940999802,53372.77684128 2025-08-07,12:11:27.000,219,10968845,12445,0,1754568686,13008.293170939993,65.28403680000338,53372.741905680006 2025-08-07,12:11:28.000,219,10968853,12645,0,1754568687,13008.266225699997,65.2981350600021,53372.71395720001 2025-08-07,12:11:29.000,219,10968789,12765,0,1754568688,13008.259489390002,65.31223332000081,53372.69299584001 2025-08-07,12:11:30.000,219,10968793,12565,0,1754568689,13008.252753079993,65.35452810000425,53372.6790216 2025-08-07,12:11:31.000,219,10968778,12805,0,1754568690,13008.252753079993,65.37567549000232,53372.68600872 2025-08-07,12:11:32.000,219,10968880,12725,0,1754568691,13008.252753079993,65.37567549000232,53372.68600872 2025-08-07,12:11:33.000,219,10968829,12805,0,1754568692,13008.192126289992,65.41797026999848,53372.64408600001 2025-08-07,12:11:34.000,219,10968831,12725,0,1754568693,13008.185389979997,65.44616679000319,53372.63709888 2025-08-07,12:11:35.000,219,10968796,12805,0,1754568694,13008.198862600002,65.4955106999987,53372.59517616001 2025-08-07,12:11:36.000,219,10968827,12445,0,1754568695,13008.205598909997,65.48141243999999,53372.65107312 2025-08-07,12:11:37.000,219,10968846,12965,0,1754568696,13008.165181049997,65.47436331000063,53372.63709888 2025-08-07,12:11:38.000,219,10968841,12765,0,1754568697,13008.144972119997,65.52370722000342,53372.63011176 2025-08-07,12:11:39.000,219,10968890,12725,0,1754568698,13008.124763189997,65.55190374000085,53372.58818904 2025-08-07,12:11:40.000,219,10968841,13005,0,1754568699,13008.158444740002,65.52370722000342,53372.6091504 2025-08-07,12:11:41.000,219,10968849,12605,0,1754568700,13008.151708429992,65.5448546100015,53372.602163280004 2025-08-07,12:11:42.000,219,10968848,12645,0,1754568701,13008.185389979997,65.5448546100015,53372.59517616001 2025-08-07,12:11:43.000,219,10968797,12565,0,1754568702,13008.138235810002,65.53780548000213,53372.58120192 2025-08-07,12:11:44.000,219,10968794,12965,0,1754568703,13008.131499499992,65.56600199999957,53372.602163280004 2025-08-07,12:11:45.000,219,10968797,12725,0,1754568704,13008.131499499992,65.5096089600047,53372.56024056 2025-08-07,12:11:46.000,219,10968837,12645,0,1754568705,13008.111290569992,65.51665809000406,53372.53229208 2025-08-07,12:11:47.000,219,10968852,12605,0,1754568706,13008.104554259997,65.48141243999999,53372.56722768001 2025-08-07,12:11:48.000,219,10968795,12605,0,1754568707,13008.064136399997,65.46026505000191,53372.52530496001 2025-08-07,12:11:49.000,219,10968818,12965,0,1754568708,13008.091081639992,65.43911766000383,53372.504343600005 2025-08-07,12:11:50.000,219,10968804,12765,0,1754568709,13008.064136399997,65.40387200999976,53372.51133072 2025-08-07,12:11:51.000,219,10968886,12805,0,1754568710,13008.010245919992,65.34747897000489,53372.49036936 2025-08-07,12:11:52.000,219,10968789,12965,0,1754568711,13008.030454849992,65.34042983999825,53372.469408 2025-08-07,12:11:53.000,219,10968797,12965,0,1754568712,13007.996773300001,65.30518419000146,53372.51133072 2025-08-07,12:11:54.000,219,10968817,12805,0,1754568713,13008.010245919992,65.28403680000338,53372.504343600005 2025-08-07,12:11:55.000,219,10968805,12685,0,1754568714,13008.016982230001,65.25584027999867,53372.469408 2025-08-07,12:11:56.000,219,10968842,12885,0,1754568715,13007.969828059991,65.22059463000187,53372.48338224 2025-08-07,12:11:57.000,219,10968803,12885,0,1754568716,13007.990036989991,65.19944724000379,53372.42049816 2025-08-07,12:11:58.000,219,10968835,12605,0,1754568717,13007.963091749996,65.21354550000251,53372.41351104 2025-08-07,12:11:59.000,219,10968804,12765,0,1754568718,13007.956355440001,65.19944724000379,53372.42049816 2025-08-07,12:12:00.000,219,10968830,12685,0,1754568719,13007.922673889996,65.19944724000379,53372.434472400004 2025-08-07,12:12:01.000,219,10968848,12925,0,1754568720,13007.929410199991,65.1853489799978,53372.42049816 2025-08-07,12:12:02.000,219,10968786,12765,0,1754568721,13007.922673889996,65.1853489799978,53372.406523920006 2025-08-07,12:12:03.000,219,10968857,12445,0,1754568722,13007.963091749996,65.20649637000315,53372.39953680001 2025-08-07,12:12:04.000,219,10968807,12965,0,1754568723,13007.942882819996,65.22764376000123,53372.41351104 2025-08-07,12:12:05.000,219,10968819,12765,0,1754568724,13007.969828059991,65.24174201999995,53372.39953680001 2025-08-07,12:12:06.000,219,10968878,12485,0,1754568725,13007.976564370001,65.25584027999867,53372.385562560004 2025-08-07,12:12:07.000,219,10968842,12845,0,1754568726,13008.037191160001,65.25584027999867,53372.35761408001 2025-08-07,12:12:08.000,219,10968814,12605,0,1754568727,13008.043927469997,65.25584027999867,53372.385562560004 2025-08-07,12:12:09.000,219,10968811,12685,0,1754568728,13008.077609020002,65.31223332000081,53372.37857544001 2025-08-07,12:12:10.000,219,10968829,12765,0,1754568729,13008.104554259997,65.29108593000274,53372.41351104 2025-08-07,12:12:11.000,219,10968879,12445,0,1754568730,13008.104554259997,65.28403680000338,53372.406523920006 2025-08-07,12:12:12.000,219,10968788,12805,0,1754568731,13008.104554259997,65.26993854000466,53372.385562560004 2025-08-07,12:12:13.000,219,10968821,12885,0,1754568732,13008.118026880002,65.26993854000466,53372.32966560001 2025-08-07,12:12:14.000,219,10968846,12725,0,1754568733,13008.138235810002,65.28403680000338,53372.385562560004 2025-08-07,12:12:15.000,219,10968820,12805,0,1754568734,13008.131499499992,65.19239811000443,53372.35761408001 2025-08-07,12:12:16.000,219,10968846,12725,0,1754568735,13008.131499499992,65.17829984999844,53372.42049816 2025-08-07,12:12:17.000,219,10968797,12725,0,1754568736,13008.104554259997,65.15715246000036,53372.35761408001 2025-08-07,12:12:18.000,219,10968891,12685,0,1754568737,13008.104554259997,65.12190681000357,53372.37857544001 2025-08-07,12:12:19.000,219,10968827,12645,0,1754568738,13008.138235810002,65.12190681000357,53372.37158832 2025-08-07,12:12:20.000,219,10968846,12805,0,1754568739,13008.023718539996,65.07961203000013,53372.31569136 2025-08-07,12:12:21.000,219,10968789,13045,0,1754568740,13008.003509609996,65.06551377000142,53372.29473 2025-08-07,12:12:22.000,219,10968826,12685,0,1754568741,13007.963091749996,65.05846464000206,53372.30171712 2025-08-07,12:12:23.000,219,10968829,12725,0,1754568742,13007.91593758,65.05846464000206,53372.30171712 2025-08-07,12:12:24.000,219,10968840,12845,0,1754568743,13007.956355440001,65.00912072999927,53372.37857544001 2025-08-07,12:12:25.000,219,10968833,12845,0,1754568744,13007.868783409991,64.98092421000183,53372.30171712 2025-08-07,12:12:26.000,219,10968846,12885,0,1754568745,13007.81489293,64.96682595000311,53372.25979440001 2025-08-07,12:12:27.000,219,10968813,12845,0,1754568746,13007.83510186,64.98797334000119,53372.30870424001 2025-08-07,12:12:28.000,219,10968796,12645,0,1754568747,13007.821629239996,64.98092421000183,53372.287742880006 2025-08-07,12:12:29.000,219,10968822,12845,0,1754568748,13007.841838169996,64.98797334000119,53372.23184592001 2025-08-07,12:12:30.000,219,10968828,12805,0,1754568749,13007.77447507,64.98797334000119,53372.25979440001 2025-08-07,12:12:31.000,219,10968861,12645,0,1754568750,13007.761002449995,64.98797334000119,53372.287742880006 2025-08-07,12:12:32.000,219,10968836,12765,0,1754568751,13007.76773875999,65.03731725000398,53372.287742880006 2025-08-07,12:12:33.000,219,10968800,12845,0,1754568752,13007.761002449995,65.06551377000142,53372.25280728 2025-08-07,12:12:34.000,219,10968842,12765,0,1754568753,13007.794684,65.10075941999821,53372.20389744 2025-08-07,12:12:35.000,219,10968849,12805,0,1754568754,13007.78794768999,65.15715246000036,53372.217871680004 2025-08-07,12:12:36.000,219,10968854,12605,0,1754568755,13007.821629239996,65.17125071999908,53372.21088456001 2025-08-07,12:12:37.000,219,10968851,12845,0,1754568756,13007.83510186,65.21354550000251,53372.16197472001 2025-08-07,12:12:38.000,219,10968794,12565,0,1754568757,13007.85531079,65.24174201999995,53372.19691032 2025-08-07,12:12:39.000,219,10968830,12565,0,1754568758,13007.89572865,65.30518419000146,53372.1549876 2025-08-07,12:12:40.000,219,10968864,12845,0,1754568759,13007.868783409991,65.38272462000168,53372.2248588 2025-08-07,12:12:41.000,219,10968823,12885,0,1754568760,13007.89572865,65.3968228800004,53372.18992320001 2025-08-07,12:12:42.000,219,10968818,12645,0,1754568761,13007.942882819996,65.43911766000383,53372.18992320001 2025-08-07,12:12:43.000,219,10968842,12965,0,1754568762,13007.949619129991,65.45321592000255,53372.18992320001 2025-08-07,12:12:44.000,219,10968840,12965,0,1754568763,13007.963091749996,65.48846156999934,53372.16197472001 2025-08-07,12:12:45.000,219,10968882,12725,0,1754568764,13007.956355440001,65.4955106999987,53372.13402624 2025-08-07,12:12:46.000,219,10968855,12845,0,1754568765,13007.990036989991,65.51665809000406,53372.17594896 2025-08-07,12:12:47.000,219,10968852,12845,0,1754568766,13007.963091749996,65.53780548000213,53372.168961840005 2025-08-07,12:12:48.000,219,10968828,12605,0,1754568767,13007.996773300001,65.53780548000213,53372.17594896 2025-08-07,12:12:49.000,219,10968789,12805,0,1754568768,13007.909201269991,65.47436331000063,53372.17594896 2025-08-07,12:12:50.000,219,10968830,12925,0,1754568769,13007.963091749996,65.5096089600047,53372.2248588 2025-08-07,12:12:51.000,219,10968894,12565,0,1754568770,13007.942882819996,65.48846156999934,53372.21088456001 2025-08-07,12:12:52.000,219,10968896,12605,0,1754568771,13007.990036989991,65.46026505000191,53372.14800048 2025-08-07,12:12:53.000,219,10968820,12725,0,1754568772,13007.983300679996,65.44616679000319,53372.19691032 2025-08-07,12:12:54.000,219,10968887,12645,0,1754568773,13007.976564370001,65.42501939999784,53372.17594896 2025-08-07,12:12:55.000,219,10968832,12525,0,1754568774,13007.956355440001,65.3968228800004,53372.16197472001 2025-08-07,12:12:56.000,219,10968841,12685,0,1754568775,13008.003509609996,65.34042983999825,53372.23184592001 2025-08-07,12:12:57.000,219,10968779,12445,0,1754568776,13007.996773300001,65.30518419000146,53372.16197472001 2025-08-07,12:12:58.000,219,10968809,12925,0,1754568777,13007.942882819996,65.28403680000338,53372.14101336001 2025-08-07,12:12:59.000,219,10968843,12485,0,1754568778,13007.91593758,65.24174201999995,53372.18992320001 2025-08-07,12:13:00.000,219,10968891,12645,0,1754568779,13007.949619129991,65.22059463000187,53372.168961840005 2025-08-07,12:13:01.000,219,10968824,12765,0,1754568780,13007.922673889996,65.20649637000315,53372.14101336001 2025-08-07,12:13:02.000,219,10968858,13005,0,1754568781,13007.87551972,65.2487911499993,53372.120052000006 2025-08-07,12:13:03.000,219,10968866,12805,0,1754568782,13007.909201269991,65.1853489799978,53372.1549876 2025-08-07,12:13:04.000,219,10968833,12605,0,1754568783,13007.868783409991,65.16420158999972,53372.12703912 2025-08-07,12:13:05.000,219,10968809,12805,0,1754568784,13007.888992339991,65.1148576800042,53372.1549876 2025-08-07,12:13:06.000,219,10968829,12645,0,1754568785,13007.909201269991,65.15715246000036,53372.13402624 2025-08-07,12:13:07.000,219,10968851,12525,0,1754568786,13007.922673889996,65.13600507000228,53372.10607776 2025-08-07,12:13:08.000,219,10968882,12805,0,1754568787,13007.91593758,65.14305420000164,53372.07812928 2025-08-07,12:13:09.000,219,10968852,12565,0,1754568788,13007.89572865,65.0866611599995,53372.09210352001 2025-08-07,12:13:10.000,219,10968837,12885,0,1754568789,13007.909201269991,65.09371028999885,53372.05716792 2025-08-07,12:13:11.000,219,10968821,12925,0,1754568790,13007.956355440001,65.12895594000292,53372.099090640004 2025-08-07,12:13:12.000,219,10968852,12525,0,1754568791,13007.990036989991,65.17125071999908,53372.06415504001 2025-08-07,12:13:13.000,219,10968823,12925,0,1754568792,13008.003509609996,65.1853489799978,53372.071142160006 2025-08-07,12:13:14.000,219,10968834,12845,0,1754568793,13008.057400090001,65.22059463000187,53372.120052000006 2025-08-07,12:13:15.000,219,10968849,12605,0,1754568794,13008.097817950002,65.27698767000402,53372.10607776 2025-08-07,12:13:16.000,219,10968860,12925,0,1754568795,13008.118026880002,65.30518419000146,53372.09210352001 2025-08-07,12:13:17.000,219,10968824,12685,0,1754568796,13008.171917359992,65.38272462000168,53372.099090640004 2025-08-07,12:13:18.000,219,10968775,12805,0,1754568797,13008.212335219992,65.38977375000104,53372.12703912 2025-08-07,12:13:19.000,219,10968849,12845,0,1754568798,13008.279698320002,65.43206853000447,53372.13402624 2025-08-07,12:13:20.000,219,10968844,12685,0,1754568799,13008.333588799993,65.4955106999987,53372.09210352001 2025-08-07,12:13:21.000,219,10968842,12965,0,1754568800,13008.360534039988,65.5448546100015,53372.0851164 2025-08-07,12:13:22.000,219,10968806,12485,0,1754568801,13008.360534039988,65.55190374000085,53372.1549876 2025-08-07,12:13:23.000,219,10968893,12965,0,1754568802,13008.387479279998,65.55895287000021,53372.11306488001 2025-08-07,12:13:24.000,219,10968847,12685,0,1754568803,13008.407688209998,65.57305112999893,53372.120052000006 2025-08-07,12:13:25.000,219,10968829,12765,0,1754568804,13008.441369759988,65.58714938999765,53372.14101336001 2025-08-07,12:13:26.000,219,10968871,12525,0,1754568805,13008.421160829988,65.59419852000428,53372.120052000006 2025-08-07,12:13:27.000,219,10968856,12805,0,1754568806,13008.434633449993,65.62239504000172,53372.14101336001 2025-08-07,12:13:28.000,219,10968860,12885,0,1754568807,13008.400951899988,65.61534591000236,53372.120052000006 2025-08-07,12:13:29.000,219,10968818,12485,0,1754568808,13008.400951899988,65.60124765000364,53372.13402624 2025-08-07,12:13:30.000,219,10968857,12765,0,1754568809,13008.400951899988,65.55895287000021,53372.120052000006 2025-08-07,12:13:31.000,219,10968853,12765,0,1754568810,13008.394215589993,65.57305112999893,53372.11306488001 2025-08-07,12:13:32.000,219,10968819,12605,0,1754568811,13008.367270349998,65.5448546100015,53372.12703912 2025-08-07,12:13:33.000,219,10968853,12565,0,1754568812,13008.374006659993,65.53075635000278,53372.099090640004 2025-08-07,12:13:34.000,219,10968823,12805,0,1754568813,13008.320116180003,65.47436331000063,53372.14800048 2025-08-07,12:13:35.000,219,10968856,12805,0,1754568814,13008.333588799993,65.46026505000191,53372.12703912 2025-08-07,12:13:36.000,219,10968880,12925,0,1754568815,13008.326852489998,65.46731418000127,53372.11306488001 2025-08-07,12:13:37.000,219,10968840,13045,0,1754568816,13008.286434629998,65.46026505000191,53372.12703912 2025-08-07,12:13:38.000,219,10968822,12805,0,1754568817,13008.239280460002,65.41092113999912,53372.099090640004 2025-08-07,12:13:39.000,219,10968854,12685,0,1754568818,13008.198862600002,65.42501939999784,53372.0851164 2025-08-07,12:13:40.000,219,10968777,12645,0,1754568819,13008.212335219992,65.46026505000191,53372.07812928 2025-08-07,12:13:41.000,219,10968806,12525,0,1754568820,13008.185389979997,65.47436331000063,53372.0851164 2025-08-07,12:13:42.000,219,10968838,12445,0,1754568821,13008.198862600002,65.50255982999806,53372.071142160006 2025-08-07,12:13:43.000,219,10968819,12445,0,1754568822,13008.198862600002,65.4955106999987,53372.06415504001 2025-08-07,12:13:44.000,219,10968836,12845,0,1754568823,13008.178653670002,65.50255982999806,53372.0851164 2025-08-07,12:13:45.000,219,10968853,12645,0,1754568824,13008.178653670002,65.5096089600047,53372.09210352001 2025-08-07,12:13:46.000,219,10968839,12725,0,1754568825,13008.198862600002,65.56600199999957,53372.07812928 2025-08-07,12:13:47.000,219,10968800,12805,0,1754568826,13008.171917359992,65.57305112999893,53372.06415504001 2025-08-07,12:13:48.000,219,10968832,13045,0,1754568827,13008.185389979997,65.608296780003,53372.050180800004 2025-08-07,12:13:49.000,219,10968829,12525,0,1754568828,13008.178653670002,65.65059155999916,53372.0152452 2025-08-07,12:13:50.000,219,10968834,12685,0,1754568829,13008.205598909997,65.69993547000195,53372.050180800004 2025-08-07,12:13:51.000,219,10968854,12725,0,1754568830,13008.252753079993,65.72108286000002,53372.06415504001 2025-08-07,12:13:52.000,219,10968854,12965,0,1754568831,13008.252753079993,65.7422302499981,53372.06415504001 2025-08-07,12:13:53.000,219,10968846,12725,0,1754568832,13008.286434629998,65.77042677000281,53372.07812928 2025-08-07,12:13:54.000,219,10968816,12965,0,1754568833,13008.347061419998,65.79157416000089,53372.04319368001 2025-08-07,12:13:55.000,219,10968797,12565,0,1754568834,13008.347061419998,65.81977067999833,53372.0851164 2025-08-07,12:13:56.000,219,10968862,13005,0,1754568835,13008.367270349998,65.82681980999769,53372.07812928 2025-08-07,12:13:57.000,219,10968857,12805,0,1754568836,13008.414424519993,65.83386894000432,53372.06415504001 2025-08-07,12:13:58.000,219,10968841,12805,0,1754568837,13008.468314999998,65.84796720000304,53372.04319368001 2025-08-07,12:13:59.000,219,10968806,12485,0,1754568838,13008.461578689989,65.83386894000432,53372.099090640004 2025-08-07,12:14:00.000,219,10968785,12565,0,1754568839,13008.501996549989,65.81272154999897,53372.02921944 2025-08-07,12:14:01.000,219,10968845,12565,0,1754568840,13008.528941789998,65.82681980999769,53372.07812928 2025-08-07,12:14:02.000,219,10968815,12925,0,1754568841,13008.522205479989,65.86206546000176,53372.12703912 2025-08-07,12:14:03.000,219,10968791,12485,0,1754568842,13008.549150719999,65.81272154999897,53372.05716792 2025-08-07,12:14:04.000,219,10968830,13125,0,1754568843,13008.508732859998,65.79862329000025,53372.09210352001 2025-08-07,12:14:05.000,219,10968776,12805,0,1754568844,13008.508732859998,65.78452503000153,53372.071142160006 2025-08-07,12:14:06.000,219,10968827,12845,0,1754568845,13008.508732859998,65.7563285100041,53372.05716792 2025-08-07,12:14:07.000,219,10968810,12605,0,1754568846,13008.515469169994,65.76337764000345,53372.07812928 2025-08-07,12:14:08.000,219,10968799,12765,0,1754568847,13008.488523929998,65.68583721000323,53372.02921944 2025-08-07,12:14:09.000,219,10968834,12885,0,1754568848,13008.481787619989,65.67173895000451,53372.03620656 2025-08-07,12:14:10.000,219,10968847,12525,0,1754568849,13008.488523929998,65.6435424299998,53372.071142160006 2025-08-07,12:14:11.000,219,10968822,12765,0,1754568850,13008.454842379993,65.60124765000364,53372.099090640004 2025-08-07,12:14:12.000,219,10968859,12925,0,1754568851,13008.481787619989,65.58010025999829,53372.07812928 2025-08-07,12:14:13.000,219,10968768,12605,0,1754568852,13008.475051309993,65.5096089600047,53372.050180800004 2025-08-07,12:14:14.000,219,10968821,12805,0,1754568853,13008.461578689989,65.4955106999987,53372.07812928 2025-08-07,12:14:15.000,219,10968829,13045,0,1754568854,13008.427897139998,65.44616679000319,53372.07812928 2025-08-07,12:14:16.000,219,10968813,12765,0,1754568855,13008.421160829988,65.38977375000104,53372.03620656 2025-08-07,12:14:17.000,219,10968792,12885,0,1754568856,13008.468314999998,65.3968228800004,53372.071142160006 2025-08-07,12:14:18.000,219,10968860,12525,0,1754568857,13008.495260239994,65.3615772300036,53372.03620656 2025-08-07,12:14:19.000,219,10968824,12805,0,1754568858,13008.508732859998,65.31928245000017,53372.0152452 2025-08-07,12:14:20.000,219,10968790,12605,0,1754568859,13008.528941789998,65.31223332000081,53372.04319368001 2025-08-07,12:14:21.000,219,10968831,12725,0,1754568860,13008.555887029994,65.2981350600021,53372.04319368001 2025-08-07,12:14:22.000,219,10968825,12645,0,1754568861,13008.596304889994,65.26288940999802,53372.03620656 2025-08-07,12:14:23.000,219,10968818,12645,0,1754568862,13008.64345905999,65.29108593000274,53372.071142160006 2025-08-07,12:14:24.000,219,10968774,12885,0,1754568863,13008.656931679994,65.28403680000338,53372.071142160006 2025-08-07,12:14:25.000,219,10968795,12765,0,1754568864,13008.70408584999,65.2981350600021,53372.10607776 2025-08-07,12:14:26.000,219,10968803,12845,0,1754568865,13008.75124002,65.31928245000017,53372.06415504001 2025-08-07,12:14:27.000,219,10968835,12725,0,1754568866,13008.82533942999,65.35452810000425,53372.120052000006 2025-08-07,12:14:28.000,219,10968870,12525,0,1754568867,13008.82533942999,65.33338070999889,53372.0851164 2025-08-07,12:14:29.000,219,10968791,12605,0,1754568868,13008.86575728999,65.3615772300036,53372.07812928 2025-08-07,12:14:30.000,219,10968850,12565,0,1754568869,13008.90617514999,65.3968228800004,53372.12703912 2025-08-07,12:14:31.000,219,10968805,12685,0,1754568870,13008.95332932,65.46026505000191,53372.10607776 2025-08-07,12:14:32.000,219,10968822,12805,0,1754568871,13009.00721979999,65.46731418000127,53372.120052000006 2025-08-07,12:14:33.000,219,10968824,12565,0,1754568872,13009.000483489996,65.50255982999806,53372.16197472001 2025-08-07,12:14:34.000,219,10968828,13045,0,1754568873,13009.03416504,65.52370722000342,53372.168961840005 2025-08-07,12:14:35.000,219,10968774,12805,0,1754568874,13009.0745829,65.55190374000085,53372.1549876 2025-08-07,12:14:36.000,219,10968812,12605,0,1754568875,13009.067846589991,65.55190374000085,53372.1549876 2025-08-07,12:14:37.000,219,10968784,12885,0,1754568876,13009.05437397,65.60124765000364,53372.1549876 2025-08-07,12:14:38.000,219,10968796,12725,0,1754568877,13009.020692419996,65.58010025999829,53372.19691032 2025-08-07,12:14:39.000,219,10968823,12725,0,1754568878,13009.03416504,65.60124765000364,53372.16197472001 2025-08-07,12:14:40.000,219,10968772,12565,0,1754568879,13009.00721979999,65.58714938999765,53372.2248588 2025-08-07,12:14:41.000,219,10968852,12645,0,1754568880,13008.98701086999,65.5448546100015,53372.266781520004 2025-08-07,12:14:42.000,219,10968809,12925,0,1754568881,13008.97353825,65.53780548000213,53372.23184592001 2025-08-07,12:14:43.000,219,10968829,12565,0,1754568882,13008.95332932,65.53075635000278,53372.2248588 2025-08-07,12:14:44.000,219,10968824,13125,0,1754568883,13008.86575728999,65.48141243999999,53372.2248588 2025-08-07,12:14:45.000,219,10968787,12725,0,1754568884,13008.8724936,65.43911766000383,53372.2248588 2025-08-07,12:14:46.000,219,10968821,12565,0,1754568885,13008.84554835999,65.38272462000168,53372.18992320001 2025-08-07,12:14:47.000,219,10968815,12605,0,1754568886,13008.81186681,65.34747897000489,53372.19691032 2025-08-07,12:14:48.000,219,10968874,12925,0,1754568887,13008.76471263999,65.2981350600021,53372.238833040006 2025-08-07,12:14:49.000,219,10968807,13325,0,1754568888,13008.79165788,65.23469289000059,53372.18992320001 2025-08-07,12:14:50.000,219,10968862,12525,0,1754568889,13008.78492156999,65.22059463000187,53372.23184592001 2025-08-07,12:14:51.000,219,10968819,12885,0,1754568890,13008.73103109,65.21354550000251,53372.18293608 2025-08-07,12:14:52.000,219,10968817,12565,0,1754568891,13008.757976329995,65.17829984999844,53372.2248588 2025-08-07,12:14:53.000,219,10968788,12645,0,1754568892,13008.74450370999,65.19239811000443,53372.17594896 2025-08-07,12:14:54.000,219,10968840,12765,0,1754568893,13008.75124002,65.22059463000187,53372.168961840005 2025-08-07,12:14:55.000,219,10968811,12925,0,1754568894,13008.77144895,65.22059463000187,53372.23184592001 2025-08-07,12:14:56.000,219,10968826,12605,0,1754568895,13008.82533942999,65.23469289000059,53372.217871680004 2025-08-07,12:14:57.000,219,10968825,12685,0,1754568896,13008.80513049999,65.34747897000489,53372.18293608 2025-08-07,12:14:58.000,219,10968833,12765,0,1754568897,13008.85228467,65.34747897000489,53372.168961840005 2025-08-07,12:14:59.000,219,10968818,12685,0,1754568898,13008.86575728999,65.3968228800004,53372.14101336001 2025-08-07,12:15:00.000,219,10968788,12525,0,1754568899,13008.899438839995,65.40387200999976,53372.21088456001 2025-08-07,12:15:01.000,219,10968792,12565,0,1754568900,13008.92638407999,65.44616679000319,53372.16197472001 2025-08-07,12:15:02.000,219,10968814,12685,0,1754568901,13008.95332932,65.45321592000255,53372.18293608 2025-08-07,12:15:03.000,219,10968843,12765,0,1754568902,13008.980274559995,65.5096089600047,53372.24582016 2025-08-07,12:15:04.000,219,10968796,12965,0,1754568903,13009.01395611,65.53780548000213,53372.20389744 2025-08-07,12:15:05.000,219,10968829,12685,0,1754568904,13009.0745829,65.55895287000021,53372.23184592001 2025-08-07,12:15:06.000,219,10968866,12645,0,1754568905,13009.09479183,65.608296780003,53372.2248588 2025-08-07,12:15:07.000,219,10968846,12525,0,1754568906,13009.0745829,65.6435424299998,53372.266781520004 2025-08-07,12:15:08.000,219,10968848,12765,0,1754568907,13009.121737069996,65.65059155999916,53372.27376864 2025-08-07,12:15:09.000,219,10968809,12925,0,1754568908,13009.128473379991,65.7069846000013,53372.25979440001 2025-08-07,12:15:10.000,219,10968848,12645,0,1754568909,13009.141945999996,65.65059155999916,53372.32966560001 2025-08-07,12:15:11.000,219,10968830,12725,0,1754568910,13009.128473379991,65.69993547000195,53372.35062696 2025-08-07,12:15:12.000,219,10968824,12965,0,1754568911,13009.148682309991,65.69993547000195,53372.31569136 2025-08-07,12:15:13.000,219,10968843,12965,0,1754568912,13009.195836480001,65.68583721000323,53372.37857544001 2025-08-07,12:15:14.000,219,10968869,12525,0,1754568913,13009.162154929996,65.69288634000259,53372.35062696 2025-08-07,12:15:15.000,219,10968842,12605,0,1754568914,13009.162154929996,65.7069846000013,53372.385562560004 2025-08-07,12:15:16.000,219,10968823,12605,0,1754568915,13009.175627550001,65.66468981999788,53372.37158832 2025-08-07,12:15:17.000,219,10968822,12725,0,1754568916,13009.175627550001,65.67173895000451,53372.41351104 2025-08-07,12:15:18.000,219,10968825,12685,0,1754568917,13009.162154929996,65.66468981999788,53372.44145952 2025-08-07,12:15:19.000,219,10968840,12845,0,1754568918,13009.155418620001,65.71403373000066,53372.42748528001 2025-08-07,12:15:20.000,219,10968860,12765,0,1754568919,13009.202572789996,65.76337764000345,53372.44844664001 2025-08-07,12:15:21.000,219,10968851,12565,0,1754568920,13009.162154929996,65.71403373000066,53372.41351104 2025-08-07,12:15:22.000,219,10968844,12765,0,1754568921,13009.162154929996,65.73518111999874,53372.41351104 2025-08-07,12:15:23.000,219,10968849,12765,0,1754568922,13009.175627550001,65.7069846000013,53372.42049816 2025-08-07,12:15:24.000,219,10968821,12845,0,1754568923,13009.162154929996,65.77042677000281,53372.44844664001 2025-08-07,12:15:25.000,219,10968848,12845,0,1754568924,13009.155418620001,65.78452503000153,53372.42748528001 2025-08-07,12:15:26.000,219,10968833,12925,0,1754568925,13009.155418620001,65.77747590000217,53372.46242088 2025-08-07,12:15:27.000,219,10968854,12605,0,1754568926,13009.135209690001,65.82681980999769,53372.42748528001 2025-08-07,12:15:28.000,219,10968813,12885,0,1754568927,13009.135209690001,65.84796720000304,53372.42748528001 2025-08-07,12:15:29.000,219,10968822,12645,0,1754568928,13009.108264449991,65.8902619799992,53372.39953680001 2025-08-07,12:15:30.000,219,10968799,12525,0,1754568929,13009.0745829,65.88321284999984,53372.48338224 2025-08-07,12:15:31.000,219,10968790,12645,0,1754568930,13009.067846589991,65.93255676000263,53372.44844664001 2025-08-07,12:15:32.000,219,10968849,12685,0,1754568931,13009.067846589991,65.97485153999878,53372.44844664001 2025-08-07,12:15:33.000,219,10968849,12805,0,1754568932,13009.061110279996,65.9537041500007,53372.434472400004 2025-08-07,12:15:34.000,219,10968860,12605,0,1754568933,13009.11500076,66.01009719000285,53372.42748528001 2025-08-07,12:15:35.000,219,10968838,12885,0,1754568934,13009.101528139996,66.04534283999965,53372.37857544001 2025-08-07,12:15:36.000,219,10968856,12885,0,1754568935,13009.108264449991,66.1017358800018,53372.3646012 2025-08-07,12:15:37.000,219,10968801,12885,0,1754568936,13009.11500076,66.1017358800018,53372.385562560004 2025-08-07,12:15:38.000,219,10968828,13045,0,1754568937,13009.121737069996,66.14403065999795,53372.37857544001 2025-08-07,12:15:39.000,219,10968848,12765,0,1754568938,13009.101528139996,66.20747282999946,53372.37857544001 2025-08-07,12:15:40.000,219,10968847,12445,0,1754568939,13009.189100169991,66.22862022000481,53372.3646012 2025-08-07,12:15:41.000,219,10968862,12685,0,1754568940,13009.162154929996,66.22862022000481,53372.3646012 2025-08-07,12:15:42.000,219,10968868,12725,0,1754568941,13009.202572789996,66.24271848000353,53372.385562560004 2025-08-07,12:15:43.000,219,10968876,12805,0,1754568942,13009.229518029992,66.32025891000376,53372.41351104 2025-08-07,12:15:44.000,219,10968834,12765,0,1754568943,13009.229518029992,66.30616064999776,53372.42049816 2025-08-07,12:15:45.000,219,10968823,12725,0,1754568944,13009.209309099992,66.37665194999863,53372.39254968 2025-08-07,12:15:46.000,219,10968865,12725,0,1754568945,13009.202572789996,66.33435717000248,53372.39953680001 2025-08-07,12:15:47.000,219,10968779,12805,0,1754568946,13009.236254340001,66.34140630000184,53372.385562560004 2025-08-07,12:15:48.000,219,10968854,12605,0,1754568947,13009.209309099992,66.34140630000184,53372.39254968 2025-08-07,12:15:49.000,219,10968868,12965,0,1754568948,13009.229518029992,66.32730804000312,53372.35761408001 2025-08-07,12:15:50.000,219,10968840,12645,0,1754568949,13009.263199579997,66.30616064999776,53372.385562560004 2025-08-07,12:15:51.000,219,10968840,12685,0,1754568950,13009.189100169991,66.25681674000225,53372.37158832 2025-08-07,12:15:52.000,219,10968803,12725,0,1754568951,13009.263199579997,66.22862022000481,53372.39254968 2025-08-07,12:15:53.000,219,10968828,12805,0,1754568952,13009.236254340001,66.24976761000289,53372.39953680001 2025-08-07,12:15:54.000,219,10968798,12605,0,1754568953,13009.236254340001,66.18632544000138,53372.385562560004 2025-08-07,12:15:55.000,219,10968838,12805,0,1754568954,13009.242990649996,66.12993239999923,53372.37158832 2025-08-07,12:15:56.000,219,10968826,12685,0,1754568955,13009.269935889992,66.11583414000052,53372.32966560001 2025-08-07,12:15:57.000,219,10968793,12605,0,1754568956,13009.310353749992,66.09468675000244,53372.39953680001 2025-08-07,12:15:58.000,219,10968817,12805,0,1754568957,13009.310353749992,66.05944109999837,53372.41351104 2025-08-07,12:15:59.000,219,10968842,12565,0,1754568958,13009.391189469992,66.05239196999901,53372.34363984 2025-08-07,12:16:00.000,219,10968841,12605,0,1754568959,13009.418134710002,66.0030480600035,53372.35062696 2025-08-07,12:16:01.000,219,10968803,13005,0,1754568960,13009.391189469992,65.99599893000413,53372.385562560004 2025-08-07,12:16:02.000,219,10968812,12605,0,1754568961,13009.431607329992,65.96780240999942,53372.3646012 2025-08-07,12:16:03.000,219,10968834,13125,0,1754568962,13009.472025189993,65.9537041500007,53372.39254968 2025-08-07,12:16:04.000,219,10968833,12845,0,1754568963,13009.546124599998,65.96780240999942,53372.42748528001 2025-08-07,12:16:05.000,219,10968880,13005,0,1754568964,13009.546124599998,65.96075328000006,53372.42049816 2025-08-07,12:16:06.000,219,10968830,12765,0,1754568965,13009.539388290003,65.96075328000006,53372.42748528001 2025-08-07,12:16:07.000,219,10968800,13125,0,1754568966,13009.566333529998,65.98190066999814,53372.434472400004 2025-08-07,12:16:08.000,219,10968860,12685,0,1754568967,13009.566333529998,65.96075328000006,53372.47639512001 2025-08-07,12:16:09.000,219,10968875,12845,0,1754568968,13009.613487699993,66.01714632000221,53372.51831784 2025-08-07,12:16:10.000,219,10968824,12765,0,1754568969,13009.653905559993,66.04534283999965,53372.51133072 2025-08-07,12:16:11.000,219,10968820,12645,0,1754568970,13009.600015079988,66.08058849000372,53372.46242088 2025-08-07,12:16:12.000,219,10968840,12605,0,1754568971,13009.586542459998,66.07353936000436,53372.51831784 2025-08-07,12:16:13.000,219,10968857,12725,0,1754568972,13009.586542459998,66.11583414000052,53372.52530496001 2025-08-07,12:16:14.000,219,10968826,12845,0,1754568973,13009.539388290003,66.12288326999987,53372.49735648001 2025-08-07,12:16:15.000,219,10968822,12845,0,1754568974,13009.519179360002,66.14403065999795,53372.51133072 2025-08-07,12:16:16.000,219,10968850,12925,0,1754568975,13009.519179360002,66.1651780500033,53372.52530496001 2025-08-07,12:16:17.000,219,10968841,12565,0,1754568976,13009.525915669998,66.15812892000395,53372.56722768001 2025-08-07,12:16:18.000,219,10968851,12685,0,1754568977,13009.478761500002,66.15812892000395,53372.51831784 2025-08-07,12:16:19.000,219,10968849,12605,0,1754568978,13009.451816259992,66.1369815299986,53372.47639512001 2025-08-07,12:16:20.000,219,10968849,12845,0,1754568979,13009.472025189993,66.15107979000459,53372.52530496001 2025-08-07,12:16:21.000,219,10968860,12485,0,1754568980,13009.451816259992,66.15107979000459,53372.53229208 2025-08-07,12:16:22.000,219,10968835,12485,0,1754568981,13009.478761500002,66.18632544000138,53372.553253440004 2025-08-07,12:16:23.000,219,10968836,13045,0,1754568982,13009.438343640002,66.14403065999795,53372.49735648001 2025-08-07,12:16:24.000,219,10968810,12765,0,1754568983,13009.438343640002,66.15107979000459,53372.48338224 2025-08-07,12:16:25.000,219,10968813,12725,0,1754568984,13009.438343640002,66.1017358800018,53372.54626632001 2025-08-07,12:16:26.000,219,10968840,12765,0,1754568985,13009.438343640002,66.1017358800018,53372.54626632001 2025-08-07,12:16:27.000,219,10968829,12645,0,1754568986,13009.445079949997,66.11583414000052,53372.47639512001 2025-08-07,12:16:28.000,219,10968850,12565,0,1754568987,13009.418134710002,66.11583414000052,53372.51831784 2025-08-07,12:16:29.000,219,10968821,12845,0,1754568988,13009.424871019997,66.05239196999901,53372.51831784 2025-08-07,12:16:30.000,219,10968857,12765,0,1754568989,13009.445079949997,66.07353936000436,53372.5392792 2025-08-07,12:16:31.000,219,10968819,12765,0,1754568990,13009.364244229997,66.06649022999773,53372.48338224 2025-08-07,12:16:32.000,219,10968801,12285,0,1754568991,13009.370980539992,66.01009719000285,53372.48338224 2025-08-07,12:16:33.000,219,10968846,12885,0,1754568992,13009.364244229997,66.01714632000221,53372.51831784 2025-08-07,12:16:34.000,219,10968829,12925,0,1754568993,13009.350771609992,66.01714632000221,53372.469408 2025-08-07,12:16:35.000,219,10968767,12645,0,1754568994,13009.377716850002,65.98894980000478,53372.49036936 2025-08-07,12:16:36.000,219,10968823,12645,0,1754568995,13009.384453159997,66.0030480600035,53372.49735648001 2025-08-07,12:16:37.000,219,10968769,12845,0,1754568996,13009.357507920002,65.98190066999814,53372.51831784 2025-08-07,12:16:38.000,219,10968826,12605,0,1754568997,13009.370980539992,65.97485153999878,53372.49735648001 2025-08-07,12:16:39.000,219,10968801,12565,0,1754568998,13009.330562679992,65.98894980000478,53372.56722768001 2025-08-07,12:16:40.000,219,10968836,12805,0,1754568999,13009.391189469992,65.98190066999814,53372.53229208 2025-08-07,12:16:41.000,219,10968840,12725,0,1754569000,13009.384453159997,66.01009719000285,53372.46242088 2025-08-07,12:16:42.000,219,10968797,12885,0,1754569001,13009.384453159997,66.0030480600035,53372.52530496001 2025-08-07,12:16:43.000,219,10968857,12725,0,1754569002,13009.370980539992,66.01009719000285,53372.47639512001 2025-08-07,12:16:44.000,219,10968892,12645,0,1754569003,13009.344035299997,66.02419545000157,53372.47639512001 2025-08-07,12:16:45.000,219,10968845,12805,0,1754569004,13009.344035299997,65.98190066999814,53372.44844664001 2025-08-07,12:16:46.000,219,10968889,12845,0,1754569005,13009.350771609992,65.96780240999942,53372.41351104 2025-08-07,12:16:47.000,219,10968805,12805,0,1754569006,13009.357507920002,65.97485153999878,53372.39254968 2025-08-07,12:16:48.000,219,10968854,12725,0,1754569007,13009.397925780002,65.98190066999814,53372.46242088 2025-08-07,12:16:49.000,219,10968812,12605,0,1754569008,13009.431607329992,65.96780240999942,53372.455433760006 2025-08-07,12:16:50.000,219,10968872,12605,0,1754569009,13009.431607329992,65.97485153999878,53372.469408 2025-08-07,12:16:51.000,219,10968803,12805,0,1754569010,13009.451816259992,65.94665502000134,53372.48338224 2025-08-07,12:16:52.000,219,10968782,12685,0,1754569011,13009.472025189993,65.96075328000006,53372.41351104 2025-08-07,12:16:53.000,219,10968830,12605,0,1754569012,13009.478761500002,65.99599893000413,53372.41351104 2025-08-07,12:16:54.000,219,10968827,12685,0,1754569013,13009.492234119993,65.96075328000006,53372.44844664001 2025-08-07,12:16:55.000,219,10968851,12685,0,1754569014,13009.546124599998,65.97485153999878,53372.47639512001 2025-08-07,12:16:56.000,219,10968828,12525,0,1754569015,13009.586542459998,65.98894980000478,53372.455433760006 2025-08-07,12:16:57.000,219,10968812,12725,0,1754569016,13009.566333529998,66.0030480600035,53372.455433760006 2025-08-07,12:16:58.000,219,10968824,12805,0,1754569017,13009.559597220003,66.01009719000285,53372.455433760006 2025-08-07,12:16:59.000,219,10968853,12925,0,1754569018,13009.586542459998,66.01714632000221,53372.46242088 2025-08-07,12:17:00.000,219,10968773,12845,0,1754569019,13009.573069839993,66.0030480600035,53372.42748528001 2025-08-07,12:17:01.000,219,10968814,12725,0,1754569020,13009.566333529998,65.99599893000413,53372.44145952 2025-08-07,12:17:02.000,219,10968855,12645,0,1754569021,13009.586542459998,65.98894980000478,53372.48338224 2025-08-07,12:17:03.000,219,10968818,12605,0,1754569022,13009.586542459998,65.98894980000478,53372.52530496001 2025-08-07,12:17:04.000,219,10968845,12805,0,1754569023,13009.546124599998,65.99599893000413,53372.49735648001 2025-08-07,12:17:05.000,219,10968814,12805,0,1754569024,13009.546124599998,65.98894980000478,53372.47639512001 2025-08-07,12:17:06.000,219,10968835,12605,0,1754569025,13009.498970430002,65.97485153999878,53372.48338224 2025-08-07,12:17:07.000,219,10968808,12805,0,1754569026,13009.525915669998,65.93960589000199,53372.47639512001 2025-08-07,12:17:08.000,219,10968824,12765,0,1754569027,13009.519179360002,65.92550763000327,53372.48338224 2025-08-07,12:17:09.000,219,10968822,12605,0,1754569028,13009.492234119993,65.91845850000391,53372.48338224 2025-08-07,12:17:10.000,219,10968819,12685,0,1754569029,13009.505706739998,65.93960589000199,53372.48338224 2025-08-07,12:17:11.000,219,10968827,12605,0,1754569030,13009.539388290003,65.93255676000263,53372.51831784 2025-08-07,12:17:12.000,219,10968796,12565,0,1754569031,13009.525915669998,65.86911459000112,53372.51831784 2025-08-07,12:17:13.000,219,10968814,12605,0,1754569032,13009.472025189993,65.84796720000304,53372.46242088 2025-08-07,12:17:14.000,219,10968760,12685,0,1754569033,13009.512443049993,65.8902619799992,53372.49036936 2025-08-07,12:17:15.000,219,10968799,12805,0,1754569034,13009.552860909993,65.86206546000176,53372.47639512001 2025-08-07,12:17:16.000,219,10968801,12965,0,1754569035,13009.573069839993,65.83386894000432,53372.48338224 2025-08-07,12:17:17.000,219,10968808,12725,0,1754569036,13009.559597220003,65.87616372000048,53372.47639512001 2025-08-07,12:17:18.000,219,10968808,12565,0,1754569037,13009.546124599998,65.8902619799992,53372.469408 2025-08-07,12:17:19.000,219,10968827,12965,0,1754569038,13009.579806149988,65.91140937000455,53372.51831784 2025-08-07,12:17:20.000,219,10968824,12685,0,1754569039,13009.593278769993,65.93255676000263,53372.47639512001 2025-08-07,12:17:21.000,219,10968828,12685,0,1754569040,13009.667378179998,65.96780240999942,53372.49735648001 2025-08-07,12:17:22.000,219,10968819,12645,0,1754569041,13009.674114489993,65.96780240999942,53372.56024056 2025-08-07,12:17:23.000,219,10968817,12645,0,1754569042,13009.714532349994,66.02419545000157,53372.49735648001 2025-08-07,12:17:24.000,219,10968801,12885,0,1754569043,13009.721268659989,66.03124458000093,53372.6091504 2025-08-07,12:17:25.000,219,10968825,12605,0,1754569044,13009.781895449989,66.03829371000029,53372.56024056 2025-08-07,12:17:26.000,219,10968755,12685,0,1754569045,13009.754950209994,66.10878501000116,53372.574214800006 2025-08-07,12:17:27.000,219,10968801,12805,0,1754569046,13009.815576999994,66.15107979000459,53372.58120192 2025-08-07,12:17:28.000,219,10968815,12725,0,1754569047,13009.815576999994,66.17927631000202,53372.59517616001 2025-08-07,12:17:29.000,219,10968802,12765,0,1754569048,13009.795368069994,66.20747282999946,53372.58818904 2025-08-07,12:17:30.000,219,10968820,12645,0,1754569049,13009.788631759999,66.24271848000353,53372.602163280004 2025-08-07,12:17:31.000,219,10968787,12805,0,1754569050,13009.802104379989,66.22862022000481,53372.58818904 2025-08-07,12:17:32.000,219,10968841,12845,0,1754569051,13009.82231330999,66.22862022000481,53372.65806024 2025-08-07,12:17:33.000,219,10968774,12765,0,1754569052,13009.829049619999,66.27091500000097,53372.574214800006 2025-08-07,12:17:34.000,219,10968850,12845,0,1754569053,13009.795368069994,66.26386587000161,53372.6091504 2025-08-07,12:17:35.000,219,10968808,12965,0,1754569054,13009.829049619999,66.29206238999905,53372.63709888 2025-08-07,12:17:36.000,219,10968798,12765,0,1754569055,13009.82231330999,66.25681674000225,53372.6091504 2025-08-07,12:17:37.000,219,10968885,12965,0,1754569056,13009.86273116999,66.24271848000353,53372.623124640006 2025-08-07,12:17:38.000,219,10968801,12805,0,1754569057,13009.82231330999,66.23566935000417,53372.59517616001 2025-08-07,12:17:39.000,219,10968787,12845,0,1754569058,13009.889676409999,66.21452195999882,53372.63709888 2025-08-07,12:17:40.000,219,10968823,13285,0,1754569059,13009.92335795999,66.22862022000481,53372.68600872 2025-08-07,12:17:41.000,219,10968820,12805,0,1754569060,13009.855994859994,66.20747282999946,53372.65806024 2025-08-07,12:17:42.000,219,10968845,12525,0,1754569061,13009.93009427,66.20747282999946,53372.6790216 2025-08-07,12:17:43.000,219,10968807,12645,0,1754569062,13009.93009427,66.22157108999818,53372.69998296 2025-08-07,12:17:44.000,219,10968806,12685,0,1754569063,13009.936830579994,66.20747282999946,53372.69998296 2025-08-07,12:17:45.000,219,10968825,12605,0,1754569064,13009.96377581999,66.20747282999946,53372.63709888 2025-08-07,12:17:46.000,219,10968860,12565,0,1754569065,13010.037875229995,66.15107979000459,53372.65107312 2025-08-07,12:17:47.000,219,10968836,12805,0,1754569066,13010.05134785,66.17927631000202,53372.69299584001 2025-08-07,12:17:48.000,219,10968846,12645,0,1754569067,13010.098502019995,66.22157108999818,53372.66504736001 2025-08-07,12:17:49.000,219,10968837,12805,0,1754569068,13010.06482046999,66.22862022000481,53372.623124640006 2025-08-07,12:17:50.000,219,10968827,13005,0,1754569069,13010.098502019995,66.26386587000161,53372.70697008 2025-08-07,12:17:51.000,219,10968835,12965,0,1754569070,13010.118710949995,66.23566935000417,53372.65806024 2025-08-07,12:17:52.000,219,10968849,13005,0,1754569071,13010.16586511999,66.22862022000481,53372.73491856001 2025-08-07,12:17:53.000,219,10968760,12965,0,1754569072,13010.16586511999,66.26386587000161,53372.71395720001 2025-08-07,12:17:54.000,219,10968799,12925,0,1754569073,13010.199546669995,66.26386587000161,53372.6790216 2025-08-07,12:17:55.000,219,10968821,12765,0,1754569074,13010.19281036,66.29206238999905,53372.69998296 2025-08-07,12:17:56.000,219,10968856,12965,0,1754569075,13010.19281036,66.27796413000033,53372.66504736001 2025-08-07,12:17:57.000,219,10968844,12965,0,1754569076,13010.19281036,66.26386587000161,53372.71395720001 2025-08-07,12:17:58.000,219,10968827,12645,0,1754569077,13010.17260143,66.27796413000033,53372.741905680006 2025-08-07,12:17:59.000,219,10968802,13045,0,1754569078,13010.159128809995,66.28501325999969,53372.7488928 2025-08-07,12:18:00.000,219,10968792,12805,0,1754569079,13010.17260143,66.29206238999905,53372.81177688001 2025-08-07,12:18:01.000,219,10968815,12645,0,1754569080,13010.1523925,66.28501325999969,53372.71395720001 2025-08-07,12:18:02.000,219,10968801,12805,0,1754569081,13010.17260143,66.24976761000289,53372.71395720001 2025-08-07,12:18:03.000,219,10968807,12725,0,1754569082,13010.23322822,66.26386587000161,53372.790815520006 2025-08-07,12:18:04.000,219,10968845,12805,0,1754569083,13010.199546669995,66.27796413000033,53372.818764 2025-08-07,12:18:05.000,219,10968832,12645,0,1754569084,13010.22649190999,66.26386587000161,53372.79780264 2025-08-07,12:18:06.000,219,10968825,12765,0,1754569085,13010.219755599996,66.28501325999969,53372.80478976 2025-08-07,12:18:07.000,219,10968774,12605,0,1754569086,13010.25343715,66.32730804000312,53372.76286704001 2025-08-07,12:18:08.000,219,10968818,12605,0,1754569087,13010.280382389996,66.33435717000248,53372.818764 2025-08-07,12:18:09.000,219,10968814,12445,0,1754569088,13010.29385501,66.3132097800044,53372.83273824001 2025-08-07,12:18:10.000,219,10968786,12925,0,1754569089,13010.29385501,66.33435717000248,53372.83273824001 2025-08-07,12:18:11.000,219,10968862,12685,0,1754569090,13010.354481800001,66.33435717000248,53372.83273824001 2025-08-07,12:18:12.000,219,10968819,12965,0,1754569091,13010.388163349991,66.32730804000312,53372.790815520006 2025-08-07,12:18:13.000,219,10968830,12765,0,1754569092,13010.415108590001,66.38370107999799,53372.81177688001 2025-08-07,12:18:14.000,219,10968779,12685,0,1754569093,13010.401635969996,66.39779934000398,53372.839725360005 2025-08-07,12:18:15.000,219,10968842,12685,0,1754569094,13010.442053829996,66.41894673000206,53372.89562232 2025-08-07,12:18:16.000,219,10968852,12965,0,1754569095,13010.442053829996,66.43304499000078,53372.90260944001 2025-08-07,12:18:17.000,219,10968813,13005,0,1754569096,13010.462262759997,66.39779934000398,53372.818764 2025-08-07,12:18:18.000,219,10968813,12765,0,1754569097,13010.475735380001,66.4118976000027,53372.83273824001 2025-08-07,12:18:19.000,219,10968814,12605,0,1754569098,13010.529625859992,66.4118976000027,53372.88164808001 2025-08-07,12:18:20.000,219,10968827,12805,0,1754569099,13010.495944310002,66.43304499000078,53372.90260944001 2025-08-07,12:18:21.000,219,10968755,12725,0,1754569100,13010.563307409997,66.39779934000398,53372.86767384 2025-08-07,12:18:22.000,219,10968788,12725,0,1754569101,13010.563307409997,66.37665194999863,53372.91658368 2025-08-07,12:18:23.000,219,10968802,12645,0,1754569102,13010.590252649992,66.41894673000206,53372.91658368 2025-08-07,12:18:24.000,219,10968786,12645,0,1754569103,13010.617197890002,66.4118976000027,53372.909596560006 2025-08-07,12:18:25.000,219,10968809,12965,0,1754569104,13010.664352059997,66.43304499000078,53372.91658368 2025-08-07,12:18:26.000,219,10968782,12565,0,1754569105,13010.637406820002,66.4471432499995,53372.87466096 2025-08-07,12:18:27.000,219,10968796,12965,0,1754569106,13010.677824680002,66.46829064000485,53372.888635200005 2025-08-07,12:18:28.000,219,10968812,12605,0,1754569107,13010.691297299993,66.46829064000485,53372.909596560006 2025-08-07,12:18:29.000,219,10968795,12605,0,1754569108,13010.745187779998,66.48238890000357,53372.91658368 2025-08-07,12:18:30.000,219,10968816,12805,0,1754569109,13010.731715159993,66.49648716000229,53372.91658368 2025-08-07,12:18:31.000,219,10968827,12765,0,1754569110,13010.772133019993,66.49648716000229,53372.91658368 2025-08-07,12:18:32.000,219,10968887,12765,0,1754569111,13010.785605639998,66.51058542000101,53372.93055792001 2025-08-07,12:18:33.000,219,10968825,13045,0,1754569112,13010.799078259988,66.55288020000444,53372.87466096 2025-08-07,12:18:34.000,219,10968819,12605,0,1754569113,13010.826023499998,66.5458310699978,53372.909596560006 2025-08-07,12:18:35.000,219,10968839,12605,0,1754569114,13010.852968739993,66.55288020000444,53372.937545040004 2025-08-07,12:18:36.000,219,10968838,12805,0,1754569115,13010.893386599993,66.51763455000037,53372.9235708 2025-08-07,12:18:37.000,219,10968845,12885,0,1754569116,13010.940540769989,66.53173280999908,53372.91658368 2025-08-07,12:18:38.000,219,10968815,12965,0,1754569117,13010.927068149998,66.58107672000187,53372.98645488 2025-08-07,12:18:39.000,219,10968828,12525,0,1754569118,13010.940540769989,66.55288020000444,53372.937545040004 2025-08-07,12:18:40.000,219,10968832,12605,0,1754569119,13010.933804459994,66.59517498000059,53372.9235708 2025-08-07,12:18:41.000,219,10968862,12645,0,1754569120,13010.994431249994,66.62337149999803,53372.93055792001 2025-08-07,12:18:42.000,219,10968827,12685,0,1754569121,13011.001167559989,66.6586171500021,53372.96549352 2025-08-07,12:18:43.000,219,10968773,12805,0,1754569122,13010.967486009999,66.72910845000297,53372.96549352 2025-08-07,12:18:44.000,219,10968855,12765,0,1754569123,13010.940540769989,66.77845235999848,53372.993442 2025-08-07,12:18:45.000,219,10968851,12885,0,1754569124,13010.967486009999,66.82779627000127,53373.00042912001 2025-08-07,12:18:46.000,219,10968881,12645,0,1754569125,13010.954013389994,66.85599278999871,53373.04235184 2025-08-07,12:18:47.000,219,10968859,12885,0,1754569126,13010.967486009999,66.89123844000278,53373.01440336 2025-08-07,12:18:48.000,219,10968785,12605,0,1754569127,13010.974222319994,66.97582800000237,53372.97946776001 2025-08-07,12:18:49.000,219,10968838,12685,0,1754569128,13010.980958629989,67.01812277999852,53373.007416240005 2025-08-07,12:18:50.000,219,10968859,12725,0,1754569129,13010.954013389994,67.06041756000195,53372.993442 2025-08-07,12:18:51.000,219,10968818,12485,0,1754569130,13010.947277079998,67.13090886000282,53372.97248064 2025-08-07,12:18:52.000,219,10968785,12885,0,1754569131,13010.980958629989,67.15910538000026,53373.01440336 2025-08-07,12:18:53.000,219,10968773,12605,0,1754569132,13010.940540769989,67.18025276999833,53373.0633132 2025-08-07,12:18:54.000,219,10968834,12525,0,1754569133,13010.980958629989,67.22254755000176,53373.04933896001 2025-08-07,12:18:55.000,219,10968801,12765,0,1754569134,13010.987694939999,67.22959668000112,53372.97248064 2025-08-07,12:18:56.000,219,10968810,12845,0,1754569135,13010.987694939999,67.24369493999984,53373.04933896001 2025-08-07,12:18:57.000,219,10968826,13045,0,1754569136,13011.034849109994,67.32123537000007,53373.1331844 2025-08-07,12:18:58.000,219,10968856,12965,0,1754569137,13010.967486009999,67.26484232999792,53373.02837760001 2025-08-07,12:18:59.000,219,10968828,12685,0,1754569138,13010.987694939999,67.30713711000135,53373.04933896001 2025-08-07,12:19:00.000,219,10968814,12805,0,1754569139,13010.987694939999,67.34943189000478,53373.07030032001 2025-08-07,12:19:01.000,219,10968835,12765,0,1754569140,13011.001167559989,67.34943189000478,53373.056326080005 2025-08-07,12:19:02.000,219,10968812,12885,0,1754569141,13011.014640179994,67.38467754000158,53373.04235184 2025-08-07,12:19:03.000,219,10968785,12525,0,1754569142,13011.075266969994,67.4622179700018,53373.0633132 2025-08-07,12:19:04.000,219,10968821,12565,0,1754569143,13011.08200327999,67.47631623000052,53373.09824880001 2025-08-07,12:19:05.000,219,10968815,12885,0,1754569144,13011.10221220999,67.47631623000052,53373.09824880001 2025-08-07,12:19:06.000,219,10968836,12645,0,1754569145,13011.135893759994,67.49041448999924,53373.11222304 2025-08-07,12:19:07.000,219,10968808,12605,0,1754569146,13011.176311619995,67.50451274999796,53373.11222304 2025-08-07,12:19:08.000,219,10968828,12645,0,1754569147,13011.20999317,67.51156188000459,53373.105235920004 2025-08-07,12:19:09.000,219,10968822,12845,0,1754569148,13011.2302021,67.56795491999947,53373.18908136 2025-08-07,12:19:10.000,219,10968855,12685,0,1754569149,13011.24367471999,67.54680753000139,53373.175107120005 2025-08-07,12:19:11.000,219,10968823,12485,0,1754569150,13011.26388364999,67.56795491999947,53373.1331844 2025-08-07,12:19:12.000,219,10968807,12725,0,1754569151,13011.27061996,67.60320057000354,53373.16812000001 2025-08-07,12:19:13.000,219,10968832,12965,0,1754569152,13011.27061996,67.56795491999947,53373.175107120005 2025-08-07,12:19:14.000,219,10968791,12645,0,1754569153,13011.297565199995,67.5609057900001,53373.126197280006 2025-08-07,12:19:15.000,219,10968834,12845,0,1754569154,13011.31103782,67.54680753000139,53373.18209424 2025-08-07,12:19:16.000,219,10968805,12565,0,1754569155,13011.30430150999,67.52566014000331,53373.14715864001 2025-08-07,12:19:17.000,219,10968803,12765,0,1754569156,13011.37166461,67.51861101000395,53373.16812000001 2025-08-07,12:19:18.000,219,10968856,12765,0,1754569157,13011.38513722999,67.53270927000267,53373.23100408 2025-08-07,12:19:19.000,219,10968780,12645,0,1754569158,13011.439027709996,67.51861101000395,53373.224016960005 2025-08-07,12:19:20.000,219,10968810,12645,0,1754569159,13011.41208247,67.51156188000459,53373.272926800004 2025-08-07,12:19:21.000,219,10968817,12645,0,1754569160,13011.46597294999,67.51861101000395,53373.2030556 2025-08-07,12:19:22.000,219,10968795,12605,0,1754569161,13011.48618187999,67.52566014000331,53373.19606848001 2025-08-07,12:19:23.000,219,10968848,12725,0,1754569162,13011.567017599991,67.54680753000139,53373.272926800004 2025-08-07,12:19:24.000,219,10968812,12765,0,1754569163,13011.560281289996,67.54680753000139,53373.21702984001 2025-08-07,12:19:25.000,219,10968839,12765,0,1754569164,13011.600699149996,67.55385666000075,53373.25196544 2025-08-07,12:19:26.000,219,10968879,13125,0,1754569165,13011.661325939996,67.60320057000354,53373.25895256 2025-08-07,12:19:27.000,219,10968846,12805,0,1754569166,13011.654589630001,67.58205317999818,53373.25196544 2025-08-07,12:19:28.000,219,10968815,12965,0,1754569167,13011.695007490001,67.59615144000418,53373.32183664 2025-08-07,12:19:29.000,219,10968844,12605,0,1754569168,13011.769106899992,67.62434796000161,53373.30087528 2025-08-07,12:19:30.000,219,10968816,12565,0,1754569169,13011.789315829992,67.63844622000033,53373.272926800004 2025-08-07,12:19:31.000,219,10968820,12605,0,1754569170,13011.782579519997,67.64549534999969,53373.30087528 2025-08-07,12:19:32.000,219,10968800,12925,0,1754569171,13011.802788449997,67.63844622000033,53373.32882376 2025-08-07,12:19:33.000,219,10968856,12805,0,1754569172,13011.883624169997,67.71598665000056,53373.272926800004 2025-08-07,12:19:34.000,219,10968855,12685,0,1754569173,13011.883624169997,67.7089375200012,53373.33581088001 2025-08-07,12:19:35.000,219,10968825,12645,0,1754569174,13011.917305720002,67.73713403999864,53373.33581088001 2025-08-07,12:19:36.000,219,10968846,12685,0,1754569175,13011.944250959998,67.73008490999928,53373.342798000005 2025-08-07,12:19:37.000,219,10968820,12685,0,1754569176,13011.944250959998,67.73713403999864,53373.3777336 2025-08-07,12:19:38.000,219,10968839,12645,0,1754569177,13011.964459889998,67.73713403999864,53373.35677224 2025-08-07,12:19:39.000,219,10968824,12845,0,1754569178,13011.937514650002,67.78647795000143,53373.391707840005 2025-08-07,12:19:40.000,219,10968842,12805,0,1754569179,13011.984668819998,67.79352708000079,53373.391707840005 2025-08-07,12:19:41.000,219,10968846,12645,0,1754569180,13011.977932510003,67.77942882000207,53373.38472072001 2025-08-07,12:19:42.000,219,10968847,12725,0,1754569181,13011.957723580002,67.78647795000143,53373.39869496 2025-08-07,12:19:43.000,219,10968779,12685,0,1754569182,13011.998141440003,67.83582186000422,53373.39869496 2025-08-07,12:19:44.000,219,10968818,12765,0,1754569183,13012.018350369988,67.8076253399995,53373.4476048 2025-08-07,12:19:45.000,219,10968823,12765,0,1754569184,13012.025086679998,67.84992012000293,53373.440617680004 2025-08-07,12:19:46.000,219,10968796,12685,0,1754569185,13012.018350369988,67.8076253399995,53373.43363056001 2025-08-07,12:19:47.000,219,10968828,12645,0,1754569186,13012.058768229988,67.82172359999822,53373.49651464 2025-08-07,12:19:48.000,219,10968814,12805,0,1754569187,13012.031822989993,67.83582186000422,53373.50350176001 2025-08-07,12:19:49.000,219,10968821,12445,0,1754569188,13012.018350369988,67.86401838000165,53373.4476048 2025-08-07,12:19:50.000,219,10968838,12565,0,1754569189,13012.011614059993,67.87106751000101,53373.440617680004 2025-08-07,12:19:51.000,219,10968837,12805,0,1754569190,13011.984668819998,67.89221489999909,53373.49651464 2025-08-07,12:19:52.000,219,10968851,12845,0,1754569191,13012.038559299988,67.92746055000316,53373.48254040001 2025-08-07,12:19:53.000,219,10968870,12725,0,1754569192,13011.991405129993,67.9556570700006,53373.53843736 2025-08-07,12:19:54.000,219,10968811,12805,0,1754569193,13011.964459889998,67.94860794000124,53373.440617680004 2025-08-07,12:19:55.000,219,10968867,12925,0,1754569194,13011.991405129993,67.97680445999868,53373.50350176001 2025-08-07,12:19:56.000,219,10968837,12645,0,1754569195,13011.964459889998,67.96270619999996,53373.461579040006 2025-08-07,12:19:57.000,219,10968800,12845,0,1754569196,13011.964459889998,67.98385358999803,53373.48254040001 2025-08-07,12:19:58.000,219,10968852,13005,0,1754569197,13011.984668819998,67.96270619999996,53373.461579040006 2025-08-07,12:19:59.000,219,10968851,12845,0,1754569198,13011.998141440003,67.9556570700006,53373.49651464 2025-08-07,12:20:00.000,219,10968855,12805,0,1754569199,13012.011614059993,67.92746055000316,53373.47555328 2025-08-07,12:20:01.000,219,10968871,12765,0,1754569200,13012.038559299988,67.90631315999781,53373.50350176001 2025-08-07,12:20:02.000,219,10968841,12685,0,1754569201,13012.011614059993,67.87811664000037,53373.48254040001 2025-08-07,12:20:03.000,219,10968835,12645,0,1754569202,13012.085713469998,67.90631315999781,53373.50350176001 2025-08-07,12:20:04.000,219,10968828,12845,0,1754569203,13012.132867639993,67.87106751000101,53373.517476 2025-08-07,12:20:05.000,219,10968831,12725,0,1754569204,13012.173285499994,67.86401838000165,53373.53843736 2025-08-07,12:20:06.000,219,10968822,12365,0,1754569205,13012.233912289994,67.8569692500023,53373.55241160001 2025-08-07,12:20:07.000,219,10968827,12685,0,1754569206,13012.247384909999,67.81467446999886,53373.559398720005 2025-08-07,12:20:08.000,219,10968852,12805,0,1754569207,13012.26085752999,67.77942882000207,53373.53843736 2025-08-07,12:20:09.000,219,10968848,12845,0,1754569208,13012.334956939994,67.78647795000143,53373.559398720005 2025-08-07,12:20:10.000,219,10968813,12365,0,1754569209,13012.40232003999,67.79352708000079,53373.559398720005 2025-08-07,12:20:11.000,219,10968861,12565,0,1754569210,13012.40905635,67.76533056000335,53373.580360080006 2025-08-07,12:20:12.000,219,10968829,12845,0,1754569211,13012.48315575999,67.77237969000271,53373.629269920006 2025-08-07,12:20:13.000,219,10968849,12805,0,1754569212,13012.53030993,67.75828143000399,53373.57337296001 2025-08-07,12:20:14.000,219,10968881,12805,0,1754569213,13012.60440933999,67.73008490999928,53373.62228280001 2025-08-07,12:20:15.000,219,10968879,12605,0,1754569214,13012.59093672,67.69483926000248,53373.63625704 2025-08-07,12:20:16.000,219,10968815,12525,0,1754569215,13012.62461826999,67.68074100000376,53373.69914112001 2025-08-07,12:20:17.000,219,10968812,12485,0,1754569216,13012.68524505999,67.68779013000312,53373.71311536 2025-08-07,12:20:18.000,219,10968860,12685,0,1754569217,13012.705453989991,67.64549534999969,53373.6572184 2025-08-07,12:20:19.000,219,10968853,12605,0,1754569218,13012.766080779991,67.63139709000097,53373.73407672 2025-08-07,12:20:20.000,219,10968824,12605,0,1754569219,13012.766080779991,67.6102497000029,53373.727089600005 2025-08-07,12:20:21.000,219,10968820,12685,0,1754569220,13012.77281709,67.62434796000161,53373.775999440004 2025-08-07,12:20:22.000,219,10968813,12565,0,1754569221,13012.826707569991,67.64549534999969,53373.73407672 2025-08-07,12:20:23.000,219,10968864,12965,0,1754569222,13012.846916499991,67.63139709000097,53373.75503808 2025-08-07,12:20:24.000,219,10968848,12965,0,1754569223,13012.873861740001,67.63844622000033,53373.72010248001 2025-08-07,12:20:25.000,219,10968861,12725,0,1754569224,13012.907543289992,67.62434796000161,53373.796960800006 2025-08-07,12:20:26.000,219,10968834,12645,0,1754569225,13012.880598049996,67.62434796000161,53373.775999440004 2025-08-07,12:20:27.000,219,10968836,12605,0,1754569226,13012.900806979997,67.58910231000482,53373.78298656 2025-08-07,12:20:28.000,219,10968834,12725,0,1754569227,13012.907543289992,67.60320057000354,53373.81093504 2025-08-07,12:20:29.000,219,10968831,12885,0,1754569228,13012.907543289992,67.59615144000418,53373.85984488 2025-08-07,12:20:30.000,219,10968890,12845,0,1754569229,13012.900806979997,67.55385666000075,53373.81093504 2025-08-07,12:20:31.000,219,10968872,12725,0,1754569230,13012.934488530002,67.54680753000139,53373.87381912 2025-08-07,12:20:32.000,219,10968829,12765,0,1754569231,13012.894070670001,67.54680753000139,53373.83888352001 2025-08-07,12:20:33.000,219,10968844,12525,0,1754569232,13012.900806979997,67.53270927000267,53373.8318964 2025-08-07,12:20:34.000,219,10968859,12965,0,1754569233,13012.921015909997,67.51861101000395,53373.83888352001 2025-08-07,12:20:35.000,219,10968824,12565,0,1754569234,13012.914279600001,67.48336535999988,53373.82490928 2025-08-07,12:20:36.000,219,10968818,12525,0,1754569235,13012.921015909997,67.51156188000459,53373.86683200001 2025-08-07,12:20:37.000,219,10968814,12965,0,1754569236,13012.907543289992,67.49041448999924,53373.92971608 2025-08-07,12:20:38.000,219,10968850,12685,0,1754569237,13012.934488530002,67.51156188000459,53373.87381912 2025-08-07,12:20:39.000,219,10968814,12605,0,1754569238,13012.941224839997,67.51156188000459,53373.88080624 2025-08-07,12:20:40.000,219,10968831,12605,0,1754569239,13012.927752219992,67.53270927000267,53373.95067744 2025-08-07,12:20:41.000,219,10968864,13005,0,1754569240,13012.907543289992,67.54680753000139,53373.93670320001 2025-08-07,12:20:42.000,219,10968847,12805,0,1754569241,13012.921015909997,67.52566014000331,53373.92971608 2025-08-07,12:20:43.000,219,10968859,12805,0,1754569242,13012.900806979997,67.57500404999882,53373.91574184001 2025-08-07,12:20:44.000,219,10968843,12805,0,1754569243,13012.887334359992,67.58910231000482,53373.894780480005 2025-08-07,12:20:45.000,219,10968831,12525,0,1754569244,13012.867125429992,67.5609057900001,53373.91574184001 2025-08-07,12:20:46.000,219,10968835,12845,0,1754569245,13012.860389119996,67.6102497000029,53373.95067744 2025-08-07,12:20:47.000,219,10968802,12725,0,1754569246,13012.867125429992,67.64549534999969,53373.95067744 2025-08-07,12:20:48.000,219,10968838,12965,0,1754569247,13012.941224839997,67.66664273999777,53373.90875472001 2025-08-07,12:20:49.000,219,10968840,12645,0,1754569248,13012.961433769997,67.65254447999905,53373.97862592 2025-08-07,12:20:50.000,219,10968849,12565,0,1754569249,13012.995115320002,67.71598665000056,53374.02054864 2025-08-07,12:20:51.000,219,10968889,12605,0,1754569250,13013.022060559997,67.77237969000271,53374.00657440001 2025-08-07,12:20:52.000,219,10968836,12645,0,1754569251,13013.022060559997,67.80057621000014,53373.97862592 2025-08-07,12:20:53.000,219,10968797,12885,0,1754569252,13013.062478419997,67.84287099000358,53374.05548424001 2025-08-07,12:20:54.000,219,10968815,12605,0,1754569253,13013.109632589993,67.88516576999973,53374.02054864 2025-08-07,12:20:55.000,219,10968813,12565,0,1754569254,13013.170259379993,67.9556570700006,53374.06945848 2025-08-07,12:20:56.000,219,10968885,12685,0,1754569255,13013.203940929998,67.99090272000467,53374.062471360005 2025-08-07,12:20:57.000,219,10968834,12765,0,1754569256,13013.197204620003,68.00500098000339,53374.062471360005 2025-08-07,12:20:58.000,219,10968821,12725,0,1754569257,13013.217413549988,68.0684431500049,53374.062471360005 2025-08-07,12:20:59.000,219,10968851,12965,0,1754569258,13013.278040339988,68.08959054000297,53374.09740696 2025-08-07,12:21:00.000,219,10968805,12605,0,1754569259,13013.264567719998,68.0543448899989,53374.062471360005 2025-08-07,12:21:01.000,219,10968815,12685,0,1754569260,13013.325194509998,68.11073793000105,53374.12535544001 2025-08-07,12:21:02.000,219,10968875,12765,0,1754569261,13013.291512959993,68.10368880000169,53374.07644560001 2025-08-07,12:21:03.000,219,10968839,12685,0,1754569262,13013.331930819993,68.10368880000169,53374.11836832 2025-08-07,12:21:04.000,219,10968827,12605,0,1754569263,13013.358876059989,68.13893444999849,53374.16727816 2025-08-07,12:21:05.000,219,10968803,12725,0,1754569264,13013.325194509998,68.17418010000256,53374.132342560006 2025-08-07,12:21:06.000,219,10968827,12605,0,1754569265,13013.345403439998,68.18827836000128,53374.1463168 2025-08-07,12:21:07.000,219,10968775,13005,0,1754569266,13013.372348679994,68.20237662,53374.17426528001 2025-08-07,12:21:08.000,219,10968809,12965,0,1754569267,13013.372348679994,68.20237662,53374.15330392001 2025-08-07,12:21:09.000,219,10968832,12805,0,1754569268,13013.385821299998,68.20237662,53374.181252400005 2025-08-07,12:21:10.000,219,10968867,12965,0,1754569269,13013.365612369998,68.23057314000471,53374.16029104 2025-08-07,12:21:11.000,219,10968861,13085,0,1754569270,13013.365612369998,68.20942574999935,53374.18823952 2025-08-07,12:21:12.000,219,10968827,12605,0,1754569271,13013.379084989989,68.19532749000064,53374.17426528001 2025-08-07,12:21:13.000,219,10968812,12725,0,1754569272,13013.385821299998,68.25172053000279,53374.12535544001 2025-08-07,12:21:14.000,219,10968840,12885,0,1754569273,13013.392557609994,68.23057314000471,53374.18823952 2025-08-07,12:21:15.000,219,10968835,12805,0,1754569274,13013.392557609994,68.28696617999958,53374.17426528001 2025-08-07,12:21:16.000,219,10968822,12485,0,1754569275,13013.419502849989,68.32221183000365,53374.181252400005 2025-08-07,12:21:17.000,219,10968849,12685,0,1754569276,13013.412766539994,68.32221183000365,53374.20221376001 2025-08-07,12:21:18.000,219,10968804,12605,0,1754569277,13013.412766539994,68.33631009000237,53374.16029104 2025-08-07,12:21:19.000,219,10968766,12725,0,1754569278,13013.439711779989,68.35745748000045,53374.24413648001 2025-08-07,12:21:20.000,219,10968780,12605,0,1754569279,13013.446448089999,68.36450660999981,53374.23714936 2025-08-07,12:21:21.000,219,10968834,12685,0,1754569280,13013.466657019999,68.38565399999788,53374.23714936 2025-08-07,12:21:22.000,219,10968846,12805,0,1754569281,13013.50033856999,68.43499791000067,53374.25112360001 2025-08-07,12:21:23.000,219,10968827,12965,0,1754569282,13013.50033856999,68.44204704000003,53374.25811072 2025-08-07,12:21:24.000,219,10968788,12805,0,1754569283,13013.534020119994,68.44204704000003,53374.26509784 2025-08-07,12:21:25.000,219,10968786,12645,0,1754569284,13013.64853739,68.44204704000003,53374.24413648001 2025-08-07,12:21:26.000,219,10968829,12725,0,1754569285,13013.66874632,68.4490961699994,53374.29304632001 2025-08-07,12:21:27.000,219,10968867,12645,0,1754569286,13013.70242786999,68.47024356000475,53374.30702056 2025-08-07,12:21:28.000,219,10968861,12605,0,1754569287,13013.76979097,68.46319442999811,53374.24413648001 2025-08-07,12:21:29.000,219,10968790,12965,0,1754569288,13013.796736209995,68.47024356000475,53374.29304632001 2025-08-07,12:21:30.000,219,10968804,12805,0,1754569289,13013.86409930999,68.47024356000475,53374.32798192 2025-08-07,12:21:31.000,219,10968810,12765,0,1754569290,13013.857362999996,68.4772926900041,53374.32099480001 2025-08-07,12:21:32.000,219,10968869,12925,0,1754569291,13013.958407649996,68.52663659999962,53374.31400768 2025-08-07,12:21:33.000,219,10968837,12685,0,1754569292,13013.985352889991,68.58302964000177,53374.3559304 2025-08-07,12:21:34.000,219,10968827,12565,0,1754569293,13014.045979679991,68.57598051000241,53374.41182736001 2025-08-07,12:21:35.000,219,10968823,12645,0,1754569294,13014.106606469992,68.57598051000241,53374.38387888 2025-08-07,12:21:36.000,219,10968819,12605,0,1754569295,13014.140288019997,68.56893138000305,53374.43278872 2025-08-07,12:21:37.000,219,10968801,12845,0,1754569296,13014.173969570002,68.60417702999985,53374.41182736001 2025-08-07,12:21:38.000,219,10968813,12805,0,1754569297,13014.227860049992,68.62532441999792,53374.4258016 2025-08-07,12:21:39.000,219,10968871,12685,0,1754569298,13014.254805290002,68.63237355000456,53374.397853120005 2025-08-07,12:21:40.000,219,10968800,12765,0,1754569299,13014.288486839992,68.6112261599992,53374.40484024 2025-08-07,12:21:41.000,219,10968838,12605,0,1754569300,13014.328904699993,68.57598051000241,53374.47471144 2025-08-07,12:21:42.000,219,10968792,12765,0,1754569301,13014.342377319997,68.60417702999985,53374.52362128 2025-08-07,12:21:43.000,219,10968819,12805,0,1754569302,13014.403004109998,68.62532441999792,53374.55156976 2025-08-07,12:21:44.000,219,10968801,13045,0,1754569303,13014.429949349993,68.60417702999985,53374.57951824001 2025-08-07,12:21:45.000,219,10968799,12805,0,1754569304,13014.423213039998,68.56893138000305,53374.565544000005 2025-08-07,12:21:46.000,219,10968910,12605,0,1754569305,13014.416476730003,68.57598051000241,53374.59349248 2025-08-07,12:21:47.000,219,10968823,12885,0,1754569306,13014.456894589988,68.56893138000305,53374.614453840004 2025-08-07,12:21:48.000,219,10968840,12365,0,1754569307,13014.470367209993,68.57598051000241,53374.59349248 2025-08-07,12:21:49.000,219,10968864,12605,0,1754569308,13014.504048759998,68.57598051000241,53374.62842808001 2025-08-07,12:21:50.000,219,10968858,12685,0,1754569309,13014.557939239989,68.6112261599992,53374.62144096 2025-08-07,12:21:51.000,219,10968829,12565,0,1754569310,13014.510785069993,68.59007877000113,53374.59349248 2025-08-07,12:21:52.000,219,10968807,12525,0,1754569311,13014.504048759998,68.56188225000369,53374.635415200006 2025-08-07,12:21:53.000,219,10968806,12845,0,1754569312,13014.557939239989,68.57598051000241,53374.69829928 2025-08-07,12:21:54.000,219,10968823,12925,0,1754569313,13014.605093409999,68.55483312000433,53374.65637656001 2025-08-07,12:21:55.000,219,10968865,12805,0,1754569314,13014.618566029989,68.57598051000241,53374.69131216 2025-08-07,12:21:56.000,219,10968863,12765,0,1754569315,13014.618566029989,68.57598051000241,53374.71227352 2025-08-07,12:21:57.000,219,10968866,12845,0,1754569316,13014.652247579994,68.59712790000049,53374.71227352 2025-08-07,12:21:58.000,219,10968833,12765,0,1754569317,13014.706138059999,68.56188225000369,53374.64938944 2025-08-07,12:21:59.000,219,10968790,12605,0,1754569318,13014.726346989999,68.5477839899977,53374.733234880005 2025-08-07,12:22:00.000,219,10968836,12765,0,1754569319,13014.773501159994,68.59007877000113,53374.71926064 2025-08-07,12:22:01.000,219,10968828,12725,0,1754569320,13014.80718271,68.58302964000177,53374.76118336 2025-08-07,12:22:02.000,219,10968790,12965,0,1754569321,13014.813919019995,68.60417702999985,53374.71926064 2025-08-07,12:22:03.000,219,10968854,12685,0,1754569322,13014.82739164,68.61827528999856,53374.76118336 2025-08-07,12:22:04.000,219,10968797,12765,0,1754569323,13014.88801843,68.63237355000456,53374.83105456 2025-08-07,12:22:05.000,219,10968821,12685,0,1754569324,13014.935172599995,68.68876658999943,53374.82406744001 2025-08-07,12:22:06.000,219,10968793,12805,0,1754569325,13014.92169997999,68.68876658999943,53374.8100932 2025-08-07,12:22:07.000,219,10968857,12605,0,1754569326,13014.96211783999,68.70286484999815,53374.852015920005 2025-08-07,12:22:08.000,219,10968823,12645,0,1754569327,13014.98906308,68.7240122400035,53374.87297728001 2025-08-07,12:22:09.000,219,10968849,12725,0,1754569328,13014.98232676999,68.71696311000414,53374.87297728001 2025-08-07,12:22:10.000,219,10968854,12845,0,1754569329,13015.00927201,68.73811050000222,53374.91490000001 2025-08-07,12:22:11.000,219,10968843,12725,0,1754569330,13015.02274462999,68.73106137000286,53374.900925760005 2025-08-07,12:22:12.000,219,10968802,12525,0,1754569331,13014.98232676999,68.74515963000158,53374.96380984001 2025-08-07,12:22:13.000,219,10968778,12285,0,1754569332,13014.98906308,68.7592578900003,53374.92887424 2025-08-07,12:22:14.000,219,10968830,12925,0,1754569333,13014.935172599995,68.74515963000158,53374.970796960006 2025-08-07,12:22:15.000,219,10968847,12685,0,1754569334,13014.88128211999,68.76630701999966,53374.949835600004 2025-08-07,12:22:16.000,219,10968861,12845,0,1754569335,13014.88801843,68.73811050000222,53374.95682272 2025-08-07,12:22:17.000,219,10968849,12765,0,1754569336,13014.874545809995,68.71696311000414,53374.970796960006 2025-08-07,12:22:18.000,219,10968808,12765,0,1754569337,13014.854336879995,68.68876658999943,53375.02669392 2025-08-07,12:22:19.000,219,10968825,12725,0,1754569338,13014.82065532999,68.67466833000071,53374.9847712 2025-08-07,12:22:20.000,219,10968828,12765,0,1754569339,13014.80044639999,68.660570070002,53374.949835600004 2025-08-07,12:22:21.000,219,10968841,12925,0,1754569340,13014.80718271,68.68171746000007,53374.96380984001 2025-08-07,12:22:22.000,219,10968801,12805,0,1754569341,13014.773501159994,68.62532441999792,53374.99175832001 2025-08-07,12:22:23.000,219,10968851,12765,0,1754569342,13014.753292229994,68.59007877000113,53374.99874544 2025-08-07,12:22:24.000,219,10968849,12885,0,1754569343,13014.706138059999,68.56893138000305,53374.970796960006 2025-08-07,12:22:25.000,219,10968902,12845,0,1754569344,13014.685929129999,68.55483312000433,53374.95682272 2025-08-07,12:22:26.000,219,10968860,12565,0,1754569345,13014.692665439994,68.54073485999834,53375.04066816001 2025-08-07,12:22:27.000,219,10968840,12925,0,1754569346,13014.672456509994,68.49139095000282,53375.019706800005 2025-08-07,12:22:28.000,219,10968837,12925,0,1754569347,13014.706138059999,68.46319442999811,53375.01271968001 2025-08-07,12:22:29.000,219,10968872,12765,0,1754569348,13014.672456509994,68.39270313000452,53374.99874544 2025-08-07,12:22:30.000,219,10968830,12965,0,1754569349,13014.706138059999,68.39270313000452,53374.99175832001 2025-08-07,12:22:31.000,219,10968825,12725,0,1754569350,13014.712874369994,68.37155573999917,53374.97778408 2025-08-07,12:22:32.000,219,10968836,12605,0,1754569351,13014.746555919999,68.34335922000173,53374.99175832001 2025-08-07,12:22:33.000,219,10968799,12845,0,1754569352,13014.773501159994,68.35745748000045,53375.02669392 2025-08-07,12:22:34.000,219,10968854,12405,0,1754569353,13014.793710089994,68.29401530999894,53374.99175832001 2025-08-07,12:22:35.000,219,10968842,12845,0,1754569354,13014.78023746999,68.3010644399983,53374.99175832001 2025-08-07,12:22:36.000,219,10968822,12685,0,1754569355,13014.84086425999,68.2658187900015,53375.00573256 2025-08-07,12:22:37.000,219,10968837,12965,0,1754569356,13014.90822736,68.2658187900015,53375.03368104 2025-08-07,12:22:38.000,219,10968823,12925,0,1754569357,13014.92169997999,68.19532749000064,53375.07560376 2025-08-07,12:22:39.000,219,10968807,12445,0,1754569358,13014.98232676999,68.20942574999935,53375.04066816001 2025-08-07,12:22:40.000,219,10968797,12605,0,1754569359,13015.036217249995,68.1671309700032,53375.09656512 2025-08-07,12:22:41.000,219,10968864,12845,0,1754569360,13015.096844039996,68.1671309700032,53375.07560376 2025-08-07,12:22:42.000,219,10968834,13005,0,1754569361,13015.19115238,68.13188531999913,53375.08957800001 2025-08-07,12:22:43.000,219,10968811,12605,0,1754569362,13015.224833929991,68.12483618999977,53375.117526480004 2025-08-07,12:22:44.000,219,10968809,12885,0,1754569363,13015.278724409996,68.07549228000426,53375.10355224 2025-08-07,12:22:45.000,219,10968832,12445,0,1754569364,13015.292197030001,68.06139401999826,53375.10355224 2025-08-07,12:22:46.000,219,10968859,12605,0,1754569365,13015.379769059997,67.99795185000403,53375.13150072001 2025-08-07,12:22:47.000,219,10968839,12725,0,1754569366,13015.379769059997,67.96270619999996,53375.08957800001 2025-08-07,12:22:48.000,219,10968825,12445,0,1754569367,13015.399977989997,67.93450968000252,53375.15246208 2025-08-07,12:22:49.000,219,10968879,12885,0,1754569368,13015.548176809993,67.94155881000188,53375.15246208 2025-08-07,12:22:50.000,219,10968811,12685,0,1754569369,13015.581858359998,67.89221489999909,53375.15944920001 2025-08-07,12:22:51.000,219,10968861,12605,0,1754569370,13015.602067289998,67.81467446999886,53375.22233328 2025-08-07,12:22:52.000,219,10968883,12645,0,1754569371,13015.622276219998,67.82877273000486,53375.22233328 2025-08-07,12:22:53.000,219,10968853,12885,0,1754569372,13015.649221459993,67.80057621000014,53375.22233328 2025-08-07,12:22:54.000,219,10968833,12685,0,1754569373,13015.703111939998,67.80057621000014,53375.27124312 2025-08-07,12:22:55.000,219,10968837,12885,0,1754569374,13015.709848249993,67.78647795000143,53375.264256 2025-08-07,12:22:56.000,219,10968829,12805,0,1754569375,13015.736793489988,67.75123230000463,53375.306178720006 2025-08-07,12:22:57.000,219,10968807,12685,0,1754569376,13015.770475039993,67.77237969000271,53375.306178720006 2025-08-07,12:22:58.000,219,10968845,12725,0,1754569377,13015.757002419989,67.75123230000463,53375.264256 2025-08-07,12:22:59.000,219,10968918,12965,0,1754569378,13015.817629209989,67.76533056000335,53375.32714008001 2025-08-07,12:23:00.000,219,10968816,12765,0,1754569379,13015.810892899994,67.81467446999886,53375.34111432 2025-08-07,12:23:01.000,219,10968829,12645,0,1754569380,13015.844574449999,67.80057621000014,53375.39701128001 2025-08-07,12:23:02.000,219,10968851,12925,0,1754569381,13015.817629209989,67.80057621000014,53375.34111432 2025-08-07,12:23:03.000,219,10968821,12685,0,1754569382,13015.871519689994,67.77237969000271,53375.403998400005 2025-08-07,12:23:04.000,219,10968861,12765,0,1754569383,13015.831101829994,67.8076253399995,53375.41797264001 2025-08-07,12:23:05.000,219,10968847,12725,0,1754569384,13015.824365519999,67.84287099000358,53375.39002416 2025-08-07,12:23:06.000,219,10968892,12685,0,1754569385,13015.810892899994,67.83582186000422,53375.41098552 2025-08-07,12:23:07.000,219,10968826,12685,0,1754569386,13015.810892899994,67.89926402999845,53375.452908240004 2025-08-07,12:23:08.000,219,10968855,12885,0,1754569387,13015.824365519999,67.91336229000444,53375.48085672 2025-08-07,12:23:09.000,219,10968842,12685,0,1754569388,13015.831101829994,67.94860794000124,53375.522779440005 2025-08-07,12:23:10.000,219,10968823,12725,0,1754569389,13015.804156589998,68.00500098000339,53375.54374080001 2025-08-07,12:23:11.000,219,10968846,12645,0,1754569390,13015.837838139989,68.02614837000147,53375.50181808 2025-08-07,12:23:12.000,219,10968850,12605,0,1754569391,13015.817629209989,68.06139401999826,53375.56470216001 2025-08-07,12:23:13.000,219,10968842,12685,0,1754569392,13015.824365519999,68.09663967000233,53375.522779440005 2025-08-07,12:23:14.000,219,10968838,12845,0,1754569393,13015.831101829994,68.13188531999913,53375.55072792 2025-08-07,12:23:15.000,219,10968814,12485,0,1754569394,13015.844574449999,68.1671309700032,53375.55072792 2025-08-07,12:23:16.000,219,10968795,12605,0,1754569395,13015.783947659998,68.20942574999935,53375.55771504 2025-08-07,12:23:17.000,219,10968865,12685,0,1754569396,13015.804156589998,68.24467140000343,53375.60662488 2025-08-07,12:23:18.000,219,10968849,12605,0,1754569397,13015.804156589998,68.30811356999766,53375.571689280005 2025-08-07,12:23:19.000,219,10968834,12805,0,1754569398,13015.783947659998,68.37155573999917,53375.54374080001 2025-08-07,12:23:20.000,219,10968863,12605,0,1754569399,13015.797420279989,68.39975226000388,53375.58566352001 2025-08-07,12:23:21.000,219,10968820,12685,0,1754569400,13015.770475039993,68.46319442999811,53375.56470216001 2025-08-07,12:23:22.000,219,10968829,12565,0,1754569401,13015.750266109993,68.4772926900041,53375.60662488 2025-08-07,12:23:23.000,219,10968915,12765,0,1754569402,13015.763738729998,68.50548921000154,53375.641560480006 2025-08-07,12:23:24.000,219,10968855,12845,0,1754569403,13015.730057179993,68.53368572999898,53375.59963776 2025-08-07,12:23:25.000,219,10968883,12685,0,1754569404,13015.703111939998,68.54073485999834,53375.67649608 2025-08-07,12:23:26.000,219,10968848,12685,0,1754569405,13015.682903009998,68.56893138000305,53375.54374080001 2025-08-07,12:23:27.000,219,10968854,12805,0,1754569406,13015.669430389993,68.59007877000113,53375.60662488 2025-08-07,12:23:28.000,219,10968837,12805,0,1754569407,13015.682903009998,68.58302964000177,53375.620599120004 2025-08-07,12:23:29.000,219,10968793,12565,0,1754569408,13015.635748840003,68.6112261599992,53375.620599120004 2025-08-07,12:23:30.000,219,10968802,12845,0,1754569409,13015.649221459993,68.6112261599992,53375.62758624 2025-08-07,12:23:31.000,219,10968855,12805,0,1754569410,13015.642485149998,68.59007877000113,53375.6485476 2025-08-07,12:23:42.000,219,10968884,12805,0,1754569421,13015.575122050002,68.47024356000475,53375.63457336001 2025-08-07,12:23:43.000,219,10968857,12805,0,1754569422,13015.554913120002,68.47024356000475,53375.62758624 2025-08-07,12:23:44.000,219,10968896,12605,0,1754569423,13015.561649429997,68.46319442999811,53375.66950896 2025-08-07,12:23:45.000,219,10968870,12605,0,1754569424,13015.554913120002,68.47024356000475,53375.70444456 2025-08-07,12:23:46.000,219,10968830,12725,0,1754569425,13015.487550019992,68.43499791000067,53375.739380160005 2025-08-07,12:23:47.000,219,10968896,12605,0,1754569426,13015.521231569997,68.44204704000003,53375.74636728 2025-08-07,12:23:48.000,219,10968838,13045,0,1754569427,13015.521231569997,68.47024356000475,53375.73239304001 2025-08-07,12:23:49.000,219,10968831,12605,0,1754569428,13015.521231569997,68.46319442999811,53375.68348320001 2025-08-07,12:23:50.000,219,10968844,12645,0,1754569429,13015.514495260002,68.4490961699994,53375.70444456 2025-08-07,12:23:51.000,219,10968835,12765,0,1754569430,13015.534704190002,68.44204704000003,53375.72540592 2025-08-07,12:24:02.000,219,10968828,12765,0,1754569441,13015.366296439992,68.37860486999853,53375.67649608 2025-08-07,12:24:03.000,219,10968809,12725,0,1754569442,13015.332614890001,68.38565399999788,53375.71143168001 2025-08-07,12:24:04.000,219,10968844,12845,0,1754569443,13015.373032750002,68.34335922000173,53375.77431576 2025-08-07,12:24:05.000,219,10968848,12885,0,1754569444,13015.406714299992,68.32926096000301,53375.71143168001 2025-08-07,12:24:06.000,219,10968855,12525,0,1754569445,13015.332614890001,68.32926096000301,53375.75335440001 2025-08-07,12:24:07.000,219,10968790,12725,0,1754569446,13015.352823820002,68.35745748000045,53375.73239304001 2025-08-07,12:24:08.000,219,10968817,12525,0,1754569447,13015.373032750002,68.34335922000173,53375.70444456 2025-08-07,12:24:09.000,219,10968807,12925,0,1754569448,13015.420186919997,68.37155573999917,53375.690470320005 2025-08-07,12:24:10.000,219,10968870,12685,0,1754569449,13015.433659540002,68.34335922000173,53375.7184188 2025-08-07,12:24:11.000,219,10968817,12725,0,1754569450,13015.453868470002,68.34335922000173,53375.77431576 2025-08-07,12:24:12.000,219,10968822,12885,0,1754569451,13015.655957769988,68.45614529999875,53375.85117408001 2025-08-07,12:24:13.000,219,10968815,12845,0,1754569452,13015.420186919997,68.53368572999898,53375.86514832 2025-08-07,12:24:14.000,219,10968816,12765,0,1754569453,13015.413450610002,68.52663659999962,53375.92104528001 2025-08-07,12:24:15.000,219,10968870,12725,0,1754569454,13015.440395849997,68.54073485999834,53375.955980880004 2025-08-07,12:24:16.000,219,10968786,12965,0,1754569455,13015.440395849997,68.51958747000026,53375.92104528001 2025-08-07,12:24:17.000,219,10968773,13005,0,1754569456,13015.480813709997,68.5477839899977,53375.99091648 2025-08-07,12:24:18.000,219,10968792,12765,0,1754569457,13015.521231569997,68.5477839899977,53375.99091648 2025-08-07,12:24:19.000,219,10968771,12725,0,1754569458,13015.527967879993,68.52663659999962,53376.05380056 2025-08-07,12:24:20.000,219,10968787,12645,0,1754569459,13015.581858359998,68.50548921000154,53376.03982632 2025-08-07,12:24:21.000,219,10968787,12685,0,1754569460,13015.581858359998,68.49844008000218,53376.0328392 2025-08-07,12:24:22.000,219,10968841,12885,0,1754569461,13015.608803599993,68.47024356000475,53376.03982632 2025-08-07,12:24:23.000,219,10968821,12765,0,1754569462,13015.581858359998,68.48434182000346,53376.06078768 2025-08-07,12:24:24.000,219,10968853,12645,0,1754569463,13015.629012529993,68.48434182000346,53376.01187784 2025-08-07,12:24:25.000,219,10968801,12885,0,1754569464,13015.595330980002,68.42794878000132,53376.0328392 2025-08-07,12:24:26.000,219,10968819,12765,0,1754569465,13015.575122050002,68.4490961699994,53376.11668464001 2025-08-07,12:24:27.000,219,10968818,12685,0,1754569466,13015.561649429997,68.46319442999811,53376.09572328001 2025-08-07,12:24:28.000,219,10968852,12645,0,1754569467,13015.615539910003,68.32926096000301,53375.976942240006 2025-08-07,12:24:29.000,219,10968882,12765,0,1754569468,13015.588594669993,68.35745748000045,53375.99091648 2025-08-07,12:24:30.000,219,10968802,12965,0,1754569469,13015.595330980002,68.30811356999766,53375.96995512001 2025-08-07,12:24:31.000,219,10968799,13005,0,1754569470,13015.561649429997,68.36450660999981,53376.10969752 2025-08-07,12:24:32.000,219,10968869,12445,0,1754569471,13015.554913120002,68.25172053000279,53375.962968 2025-08-07,12:24:33.000,219,10968822,12765,0,1754569472,13015.548176809993,68.24467140000343,53375.98392936 2025-08-07,12:24:34.000,219,10968847,13085,0,1754569473,13015.521231569997,68.21647487999871,53376.01187784 2025-08-07,12:24:35.000,219,10968855,12525,0,1754569474,13015.474077400002,68.22352400999807,53375.99091648 2025-08-07,12:24:36.000,219,10968811,12765,0,1754569475,13015.487550019992,68.18827836000128,53376.0328392 2025-08-07,12:24:37.000,219,10968851,12805,0,1754569476,13015.420186919997,68.18827836000128,53376.01886496001 2025-08-07,12:24:38.000,219,10968818,12725,0,1754569477,13015.373032750002,68.17418010000256,53375.99790360001 2025-08-07,12:24:39.000,219,10968893,12765,0,1754569478,13015.319142269997,68.1671309700032,53375.99091648 2025-08-07,12:24:40.000,219,10968838,12925,0,1754569479,13015.245042859991,68.17418010000256,53376.025852080005 2025-08-07,12:24:41.000,219,10968894,13165,0,1754569480,13015.218097619996,68.14598357999785,53376.00489072 2025-08-07,12:24:42.000,219,10968848,12765,0,1754569481,13015.157470829996,68.08254141000361,53375.962968 2025-08-07,12:24:43.000,219,10968804,12965,0,1754569482,13015.143998209991,68.10368880000169,53376.00489072 2025-08-07,12:24:44.000,219,10968837,13085,0,1754569483,13015.06316248999,68.07549228000426,53375.96995512001 2025-08-07,12:24:45.000,219,10968809,12565,0,1754569484,13015.04968987,68.04729575999954,53376.00489072 2025-08-07,12:24:46.000,219,10968896,12605,0,1754569485,13015.08337141999,68.0190992400021,53375.94200664 2025-08-07,12:24:47.000,219,10968835,12965,0,1754569486,13014.98232676999,67.99795185000403,53375.976942240006 2025-08-07,12:24:48.000,219,10968848,12925,0,1754569487,13014.98906308,68.02614837000147,53375.96995512001 2025-08-07,12:24:49.000,219,10968847,12645,0,1754569488,13014.96211783999,67.98385358999803,53375.93501952 2025-08-07,12:24:50.000,219,10968813,12725,0,1754569489,13014.98906308,67.94860794000124,53376.01187784 2025-08-07,12:24:51.000,219,10968802,12925,0,1754569490,13015.016008319995,67.96270619999996,53375.98392936 2025-08-07,12:24:52.000,219,10968802,12685,0,1754569491,13014.995799389995,67.94155881000188,53375.94200664 2025-08-07,12:24:53.000,219,10968836,12605,0,1754569492,13014.975590459995,67.92746055000316,53375.96995512001 2025-08-07,12:24:54.000,219,10968834,12485,0,1754569493,13014.98906308,67.93450968000252,53375.96995512001 2025-08-07,12:24:55.000,219,10968831,13085,0,1754569494,13015.00927201,67.94860794000124,53375.98392936 2025-08-07,12:24:56.000,219,10968822,12685,0,1754569495,13015.036217249995,67.93450968000252,53376.025852080005 2025-08-07,12:24:57.000,219,10968825,12685,0,1754569496,13014.975590459995,67.91336229000444,53376.04681344001 2025-08-07,12:24:58.000,219,10968892,12805,0,1754569497,13014.975590459995,67.88516576999973,53376.025852080005 2025-08-07,12:24:59.000,219,10968839,12685,0,1754569498,13014.98906308,67.87106751000101,53375.98392936 2025-08-07,12:25:00.000,219,10968812,12645,0,1754569499,13014.975590459995,67.87106751000101,53375.96995512001 2025-08-07,12:25:01.000,219,10968855,12965,0,1754569500,13014.955381529995,67.84992012000293,53376.04681344001 2025-08-07,12:25:02.000,219,10968842,12765,0,1754569501,13014.94190890999,67.83582186000422,53376.06777480001 2025-08-07,12:25:03.000,219,10968826,12925,0,1754569502,13014.94864522,67.78647795000143,53376.06078768 2025-08-07,12:25:04.000,219,10968863,12765,0,1754569503,13014.935172599995,67.75828143000399,53376.09572328001 2025-08-07,12:25:05.000,219,10968820,12725,0,1754569504,13014.90149104999,67.75123230000463,53376.05380056 2025-08-07,12:25:06.000,219,10968812,12765,0,1754569505,13014.88128211999,67.80057621000014,53376.15860736 2025-08-07,12:25:07.000,219,10968825,12765,0,1754569506,13014.874545809995,67.71598665000056,53376.074761920005 2025-08-07,12:25:08.000,219,10968817,12805,0,1754569507,13014.8678095,67.7089375200012,53376.1027104 2025-08-07,12:25:09.000,219,10968835,12885,0,1754569508,13014.8678095,67.68779013000312,53375.99790360001 2025-08-07,12:25:10.000,219,10968807,12805,0,1754569509,13014.82739164,67.66664273999777,53376.025852080005 2025-08-07,12:25:11.000,219,10968851,12685,0,1754569510,13014.86107318999,67.63844622000033,53376.04681344001 2025-08-07,12:25:12.000,219,10968829,12605,0,1754569511,13014.8678095,67.63139709000097,53376.06777480001 2025-08-07,12:25:13.000,219,10968840,12805,0,1754569512,13014.86107318999,67.62434796000161,53376.13764600001 2025-08-07,12:25:14.000,219,10968828,12565,0,1754569513,13014.894754739995,67.59615144000418,53376.03982632 2025-08-07,12:25:15.000,219,10968862,12445,0,1754569514,13014.88128211999,67.58910231000482,53376.09572328001 2025-08-07,12:25:16.000,219,10968842,12525,0,1754569515,13014.90822736,67.60320057000354,53376.08873616001 2025-08-07,12:25:17.000,219,10968772,12685,0,1754569516,13014.92169997999,67.53975840000203,53376.08873616001 2025-08-07,12:25:18.000,219,10968805,12685,0,1754569517,13014.94864522,67.4974636199986,53376.123671760004 2025-08-07,12:25:19.000,219,10968774,12725,0,1754569518,13014.955381529995,67.50451274999796,53376.15860736 2025-08-07,12:25:20.000,219,10968863,12725,0,1754569519,13014.98232676999,67.49041448999924,53376.09572328001 2025-08-07,12:25:21.000,219,10968792,12565,0,1754569520,13014.98906308,67.46926710000116,53376.13065888 2025-08-07,12:25:22.000,219,10968822,12685,0,1754569521,13014.98906308,67.49041448999924,53376.1725816 2025-08-07,12:25:23.000,219,10968804,12685,0,1754569522,13015.00253569999,67.49041448999924,53376.18655584001 2025-08-07,12:25:24.000,219,10968834,12605,0,1754569523,13014.96885415,67.47631623000052,53376.193542960005 2025-08-07,12:25:25.000,219,10968825,12525,0,1754569524,13014.98906308,67.48336535999988,53376.1725816 2025-08-07,12:25:26.000,219,10968829,12885,0,1754569525,13014.935172599995,67.48336535999988,53376.21450432001 2025-08-07,12:25:27.000,219,10968858,12605,0,1754569526,13014.98232676999,67.47631623000052,53376.23546568001 2025-08-07,12:25:28.000,219,10968857,12765,0,1754569527,13014.914963669995,67.51861101000395,53376.26341416001 2025-08-07,12:25:29.000,219,10968877,12845,0,1754569528,13014.90822736,67.53270927000267,53376.24943992 2025-08-07,12:25:30.000,219,10968826,12725,0,1754569529,13014.86107318999,67.54680753000139,53376.24943992 2025-08-07,12:25:31.000,219,10968855,12805,0,1754569530,13014.82065532999,67.55385666000075,53376.26341416001 2025-08-07,12:25:32.000,219,10968831,12885,0,1754569531,13014.793710089994,67.55385666000075,53376.26341416001 2025-08-07,12:25:33.000,219,10968813,12645,0,1754569532,13014.76676485,67.58205317999818,53376.28437552001 2025-08-07,12:25:34.000,219,10968808,12845,0,1754569533,13014.753292229994,67.6102497000029,53376.2773884 2025-08-07,12:25:35.000,219,10968848,12805,0,1754569534,13014.692665439994,67.60320057000354,53376.3472596 2025-08-07,12:25:36.000,219,10968811,12645,0,1754569535,13014.645511269999,67.65254447999905,53376.291362640004 2025-08-07,12:25:37.000,219,10968827,12525,0,1754569536,13014.605093409999,67.63844622000033,53376.31931112 2025-08-07,12:25:38.000,219,10968801,12725,0,1754569537,13014.524257689998,67.65959360999841,53376.29834976 2025-08-07,12:25:39.000,219,10968852,12485,0,1754569538,13014.497312449988,67.64549534999969,53376.28437552001 2025-08-07,12:25:40.000,219,10968842,12725,0,1754569539,13014.490576139993,67.65959360999841,53376.28437552001 2025-08-07,12:25:41.000,219,10968828,12645,0,1754569540,13014.443421969998,67.63844622000033,53376.2773884 2025-08-07,12:25:42.000,219,10968833,13085,0,1754569541,13014.423213039998,67.62434796000161,53376.28437552001 2025-08-07,12:25:43.000,219,10968810,12885,0,1754569542,13014.396267800003,67.60320057000354,53376.22847856 2025-08-07,12:25:44.000,219,10968828,12805,0,1754569543,13014.382795179998,67.59615144000418,53376.242452800005 2025-08-07,12:25:45.000,219,10968853,12565,0,1754569544,13014.349113629993,67.68779013000312,53376.3472596 2025-08-07,12:25:46.000,219,10968849,12805,0,1754569545,13014.335641010002,67.69483926000248,53376.34027248 2025-08-07,12:25:47.000,219,10968841,12605,0,1754569546,13014.322168389997,67.68779013000312,53376.37520808 2025-08-07,12:25:48.000,219,10968797,13005,0,1754569547,13014.301959459997,67.68779013000312,53376.40315656001 2025-08-07,12:25:49.000,219,10968843,12725,0,1754569548,13014.349113629993,67.73713403999864,53376.37520808 2025-08-07,12:25:50.000,219,10968841,12805,0,1754569549,13014.362586249998,67.7089375200012,53376.35424672001 2025-08-07,12:25:51.000,219,10968841,12645,0,1754569550,13014.376058870002,67.71598665000056,53376.33328536001 2025-08-07,12:25:52.000,219,10968848,12725,0,1754569551,13014.369322559993,67.69483926000248,53376.37520808 2025-08-07,12:25:53.000,219,10968822,13005,0,1754569552,13014.376058870002,67.73713403999864,53376.34027248 2025-08-07,12:25:54.000,219,10968807,12605,0,1754569553,13014.376058870002,67.75828143000399,53376.30533688001 2025-08-07,12:25:55.000,219,10968806,12685,0,1754569554,13014.369322559993,67.744183169998,53376.3472596 2025-08-07,12:25:56.000,219,10968825,12605,0,1754569555,13014.369322559993,67.79352708000079,53376.34027248 2025-08-07,12:25:57.000,219,10968835,12765,0,1754569556,13014.382795179998,67.75828143000399,53376.34027248 2025-08-07,12:25:58.000,219,10968819,12845,0,1754569557,13014.416476730003,67.79352708000079,53376.40315656001 2025-08-07,12:25:59.000,219,10968850,12645,0,1754569558,13014.362586249998,67.76533056000335,53376.33328536001 2025-08-07,12:26:00.000,219,10968832,12605,0,1754569559,13014.376058870002,67.77237969000271,53376.38219520001 2025-08-07,12:26:01.000,219,10968829,12605,0,1754569560,13014.382795179998,67.76533056000335,53376.39616944 2025-08-07,12:26:02.000,219,10968843,12685,0,1754569561,13014.389531489993,67.77942882000207,53376.42411792001 2025-08-07,12:26:03.000,219,10968830,12925,0,1754569562,13014.362586249998,67.73008490999928,53376.39616944 2025-08-07,12:26:04.000,219,10968805,12605,0,1754569563,13014.369322559993,67.73008490999928,53376.38918232 2025-08-07,12:26:05.000,219,10968843,12605,0,1754569564,13014.376058870002,67.70188839000184,53376.4171308 2025-08-07,12:26:06.000,219,10968817,12645,0,1754569565,13014.355849940002,67.65254447999905,53376.43809216 2025-08-07,12:26:07.000,219,10968808,12965,0,1754569566,13014.328904699993,67.63139709000097,53376.45206640001 2025-08-07,12:26:08.000,219,10968803,12645,0,1754569567,13014.335641010002,67.56795491999947,53376.38219520001 2025-08-07,12:26:09.000,219,10968884,12485,0,1754569568,13014.288486839992,67.56795491999947,53376.39616944 2025-08-07,12:26:10.000,219,10968894,12765,0,1754569569,13014.288486839992,67.54680753000139,53376.38219520001 2025-08-07,12:26:11.000,219,10968839,12725,0,1754569570,13014.254805290002,67.49041448999924,53376.33328536001 2025-08-07,12:26:12.000,219,10968798,12565,0,1754569571,13014.221123739997,67.42697231999773,53376.35424672001 2025-08-07,12:26:13.000,219,10968797,12725,0,1754569572,13014.194178500002,67.41992318999837,53376.36822096 2025-08-07,12:26:14.000,219,10968834,12725,0,1754569573,13014.160496949997,67.43402145000437,53376.3472596 2025-08-07,12:26:15.000,219,10968875,12605,0,1754569574,13014.187442189992,67.40582492999965,53376.39616944 2025-08-07,12:26:16.000,219,10968837,13045,0,1754569575,13014.106606469992,67.39172667000093,53376.361233840005 2025-08-07,12:26:17.000,219,10968800,12685,0,1754569576,13014.086397539992,67.37057928000286,53376.32629824 2025-08-07,12:26:18.000,219,10968868,12765,0,1754569577,13014.072924920001,67.32828449999943,53376.3472596 2025-08-07,12:26:19.000,219,10968846,12605,0,1754569578,13014.039243369996,67.31418624000071,53376.34027248 2025-08-07,12:26:20.000,219,10968858,12565,0,1754569579,13013.978616579996,67.30008798000199,53376.36822096 2025-08-07,12:26:21.000,219,10968854,12485,0,1754569580,13013.938198719996,67.28598972000327,53376.37520808 2025-08-07,12:26:22.000,219,10968836,12605,0,1754569581,13013.87083562,67.29303885000263,53376.32629824 2025-08-07,12:26:23.000,219,10968873,12525,0,1754569582,13013.86409930999,67.28598972000327,53376.30533688001 2025-08-07,12:26:24.000,219,10968869,12605,0,1754569583,13013.80347251999,67.31418624000071,53376.34027248 2025-08-07,12:26:25.000,219,10968852,12725,0,1754569584,13013.816945139995,67.28598972000327,53376.28437552001 2025-08-07,12:26:26.000,219,10968839,12925,0,1754569585,13013.756318349995,67.27894059000391,53376.30533688001 2025-08-07,12:26:27.000,219,10968792,12645,0,1754569586,13013.736109419995,67.28598972000327,53376.26341416001 2025-08-07,12:26:28.000,219,10968829,12765,0,1754569587,13013.72263679999,67.25779319999856,53376.32629824 2025-08-07,12:26:29.000,219,10968845,12805,0,1754569588,13013.70242786999,67.31418624000071,53376.28437552001 2025-08-07,12:26:30.000,219,10968838,12765,0,1754569589,13013.70916418,67.30008798000199,53376.291362640004 2025-08-07,12:26:31.000,219,10968829,12605,0,1754569590,13013.614855839995,67.34238275999815,53376.26341416001 2025-08-07,12:26:32.000,219,10968810,12605,0,1754569591,13013.66201000999,67.37057928000286,53376.29834976 2025-08-07,12:26:33.000,219,10968846,12845,0,1754569592,13013.5879106,67.30713711000135,53376.2773884 2025-08-07,12:26:34.000,219,10968848,12965,0,1754569593,13013.56770167,67.33533362999879,53376.2773884 2025-08-07,12:26:35.000,219,10968803,12805,0,1754569594,13013.534020119994,67.32828449999943,53376.2773884 2025-08-07,12:26:36.000,219,10968853,12605,0,1754569595,13013.554229049994,67.30713711000135,53376.26341416001 2025-08-07,12:26:37.000,219,10968805,12685,0,1754569596,13013.513811189994,67.32828449999943,53376.27040128 2025-08-07,12:26:38.000,219,10968866,12645,0,1754569597,13013.48012963999,67.34943189000478,53376.242452800005 2025-08-07,12:26:39.000,219,10968856,12645,0,1754569598,13013.432975469994,67.30713711000135,53376.21450432001 2025-08-07,12:26:40.000,219,10968855,12365,0,1754569599,13013.426239159999,67.34943189000478,53376.23546568001 2025-08-07,12:26:41.000,219,10968824,12885,0,1754569600,13013.352139749994,67.32123537000007,53376.22847856 2025-08-07,12:26:42.000,219,10968845,12605,0,1754569601,13013.311721889993,67.30713711000135,53376.22149144 2025-08-07,12:26:43.000,219,10968835,12805,0,1754569602,13013.278040339988,67.27894059000391,53376.22149144 2025-08-07,12:26:44.000,219,10968813,12565,0,1754569603,13013.251095099993,67.27189146000455,53376.312324000006 2025-08-07,12:26:45.000,219,10968857,12605,0,1754569604,13013.183731999998,67.24369493999984,53376.21450432001 2025-08-07,12:26:46.000,219,10968875,12645,0,1754569605,13013.163523069998,67.22254755000176,53376.22149144 2025-08-07,12:26:47.000,219,10968854,12725,0,1754569606,13013.116368900002,67.19435103000433,53376.21450432001 2025-08-07,12:26:48.000,219,10968832,12805,0,1754569607,13013.035533180002,67.16615450999961,53376.23546568001 2025-08-07,12:26:49.000,219,10968855,12685,0,1754569608,13012.988379009992,67.14500712000154,53376.193542960005 2025-08-07,12:26:50.000,219,10968891,12205,0,1754569609,13012.961433769997,67.09566320999875,53376.193542960005 2025-08-07,12:26:51.000,219,10968841,12965,0,1754569610,13012.974906390002,67.04631930000323,53376.22149144 2025-08-07,12:26:52.000,219,10968862,12765,0,1754569611,13012.887334359992,67.03927017000387,53376.13764600001 2025-08-07,12:26:53.000,219,10968800,12645,0,1754569612,13012.846916499991,66.98287713000173,53376.15860736 2025-08-07,12:26:54.000,219,10968833,12845,0,1754569613,13012.853652810001,66.99697539000044,53376.15162024 2025-08-07,12:26:55.000,219,10968840,12725,0,1754569614,13012.806498639991,67.0040245199998,53376.123671760004 2025-08-07,12:26:56.000,219,10968865,12845,0,1754569615,13012.826707569991,66.91943496000022,53376.1725816 2025-08-07,12:26:57.000,219,10968847,12605,0,1754569616,13012.846916499991,66.91943496000022,53376.1725816 2025-08-07,12:26:58.000,219,10968817,12885,0,1754569617,13012.786289709991,66.87714018000406,53376.193542960005 2025-08-07,12:26:59.000,219,10968864,12765,0,1754569618,13012.75260816,66.84894365999935,53376.144633120006 2025-08-07,12:27:00.000,219,10968876,12605,0,1754569619,13012.718926609996,66.77845235999848,53376.1027104 2025-08-07,12:27:01.000,219,10968899,12645,0,1754569620,13012.77281709,66.77845235999848,53376.13065888 2025-08-07,12:27:02.000,219,10968849,12445,0,1754569621,13012.75260816,66.75025584000105,53376.15860736 2025-08-07,12:27:03.000,219,10968869,12685,0,1754569622,13012.75260816,66.70091192999826,53376.1027104 2025-08-07,12:27:04.000,219,10968854,12725,0,1754569623,13012.7121903,66.70091192999826,53376.16559448001 2025-08-07,12:27:05.000,219,10968829,12405,0,1754569624,13012.698717679996,66.64451889000338,53376.123671760004 2025-08-07,12:27:06.000,219,10968859,12765,0,1754569625,13012.718926609996,66.63746976000402,53376.11668464001 2025-08-07,12:27:07.000,219,10968870,12525,0,1754569626,13012.718926609996,66.64451889000338,53376.1027104 2025-08-07,12:27:08.000,219,10968829,12845,0,1754569627,13012.75260816,66.59517498000059,53376.13764600001 2025-08-07,12:27:09.000,219,10968844,12885,0,1754569628,13012.718926609996,66.64451889000338,53376.074761920005 2025-08-07,12:27:10.000,219,10968815,13045,0,1754569629,13012.705453989991,66.63746976000402,53376.06777480001 2025-08-07,12:27:11.000,219,10968852,12565,0,1754569630,13012.66503612999,66.56697846000316,53376.09572328001 2025-08-07,12:27:12.000,219,10968880,12965,0,1754569631,13012.678508749996,66.53878193999844,53376.06777480001 2025-08-07,12:27:13.000,219,10968837,12765,0,1754569632,13012.64482719999,66.52468367999973,53376.06078768 2025-08-07,12:27:14.000,219,10968864,12925,0,1754569633,13012.62461826999,66.48943803000293,53376.09572328001 2025-08-07,12:27:15.000,219,10968884,12885,0,1754569634,13012.60440933999,66.48943803000293,53376.09572328001 2025-08-07,12:27:16.000,219,10968890,12605,0,1754569635,13012.56399147999,66.44009412000014,53376.06078768 2025-08-07,12:27:17.000,219,10968879,12645,0,1754569636,13012.510101,66.41894673000206,53376.05380056 2025-08-07,12:27:18.000,219,10968876,12805,0,1754569637,13012.516837309995,66.36255368999991,53376.03982632 2025-08-07,12:27:19.000,219,10968887,12805,0,1754569638,13012.48315575999,66.39075021000463,53376.123671760004 2025-08-07,12:27:20.000,219,10968846,12605,0,1754569639,13012.42252896999,66.33435717000248,53376.1027104 2025-08-07,12:27:21.000,219,10968841,12965,0,1754569640,13012.415792659995,66.3132097800044,53376.09572328001 2025-08-07,12:27:22.000,219,10968883,12845,0,1754569641,13012.395583729995,66.3132097800044,53376.08174904 2025-08-07,12:27:23.000,219,10968870,12645,0,1754569642,13012.36190217999,66.30616064999776,53376.10969752 2025-08-07,12:27:24.000,219,10968858,12685,0,1754569643,13012.308011699999,66.26386587000161,53376.08174904 2025-08-07,12:27:25.000,219,10968833,12965,0,1754569644,13012.32148431999,66.29206238999905,53376.04681344001 2025-08-07,12:27:26.000,219,10968849,12645,0,1754569645,13012.274330149994,66.27091500000097,53376.05380056 2025-08-07,12:27:27.000,219,10968830,12965,0,1754569646,13012.240648599989,66.27091500000097,53376.06777480001 2025-08-07,12:27:28.000,219,10968814,12725,0,1754569647,13012.254121219994,66.25681674000225,53376.025852080005 2025-08-07,12:27:29.000,219,10968866,12805,0,1754569648,13012.206967049999,66.27796413000033,53376.00489072 2025-08-07,12:27:30.000,219,10968871,12765,0,1754569649,13012.206967049999,66.25681674000225,53375.99790360001 2025-08-07,12:27:31.000,219,10968818,12605,0,1754569650,13012.180021809989,66.27091500000097,53376.01886496001 2025-08-07,12:27:32.000,219,10968854,12765,0,1754569651,13012.119395019989,66.27796413000033,53375.99091648 2025-08-07,12:27:33.000,219,10968827,12805,0,1754569652,13012.092449779993,66.28501325999969,53375.99091648 2025-08-07,12:27:34.000,219,10968901,12565,0,1754569653,13012.085713469998,66.30616064999776,53376.01187784 2025-08-07,12:27:35.000,219,10968838,12925,0,1754569654,13012.092449779993,66.32025891000376,53376.01187784 2025-08-07,12:27:36.000,219,10968838,12445,0,1754569655,13012.058768229988,66.2991115199984,53376.00489072 2025-08-07,12:27:37.000,219,10968833,12685,0,1754569656,13012.018350369988,66.32025891000376,53375.96995512001 2025-08-07,12:27:38.000,219,10968889,12605,0,1754569657,13011.991405129993,66.37665194999863,53375.976942240006 2025-08-07,12:27:39.000,219,10968822,13045,0,1754569658,13011.944250959998,66.37665194999863,53375.99790360001 2025-08-07,12:27:40.000,219,10968843,12605,0,1754569659,13011.957723580002,66.36255368999991,53375.99091648 2025-08-07,12:27:41.000,219,10968863,12765,0,1754569660,13011.917305720002,66.4118976000027,53375.98392936 2025-08-07,12:27:42.000,219,10968869,12605,0,1754569661,13011.910569409993,66.38370107999799,53375.96995512001 2025-08-07,12:27:43.000,219,10968861,12805,0,1754569662,13011.876887860002,66.39779934000398,53375.962968 2025-08-07,12:27:44.000,219,10968842,12725,0,1754569663,13011.883624169997,66.4471432499995,53375.98392936 2025-08-07,12:27:45.000,219,10968848,12805,0,1754569664,13011.843206309997,66.46829064000485,53375.94899376001 2025-08-07,12:27:46.000,219,10968902,12845,0,1754569665,13011.775843210002,66.45419237999886,53375.976942240006 2025-08-07,12:27:47.000,219,10968889,12525,0,1754569666,13011.769106899992,66.48238890000357,53375.94899376001 2025-08-07,12:27:48.000,219,10968849,12565,0,1754569667,13011.769106899992,66.50353629000165,53375.976942240006 2025-08-07,12:27:49.000,219,10968866,12965,0,1754569668,13011.755634280002,66.53173280999908,53375.93501952 2025-08-07,12:27:50.000,219,10968887,12885,0,1754569669,13011.695007490001,66.57402759000252,53375.94200664 2025-08-07,12:27:51.000,219,10968860,12565,0,1754569670,13011.695007490001,66.59517498000059,53375.92104528001 2025-08-07,12:27:52.000,219,10968867,12645,0,1754569671,13011.661325939996,66.58107672000187,53375.92803240001 2025-08-07,12:27:53.000,219,10968873,13005,0,1754569672,13011.620908079996,66.60222410999995,53375.955980880004 2025-08-07,12:27:54.000,219,10968851,12445,0,1754569673,13011.587226529991,66.63746976000402,53375.92803240001 2025-08-07,12:27:55.000,219,10968858,12725,0,1754569674,13011.593962840001,66.6586171500021,53375.90008392001 2025-08-07,12:27:56.000,219,10968848,12765,0,1754569675,13011.560281289996,66.68681366999954,53375.907071040005 2025-08-07,12:27:57.000,219,10968855,12685,0,1754569676,13011.499654499996,66.66566628000146,53375.94200664 2025-08-07,12:27:58.000,219,10968830,12565,0,1754569677,13011.519863429996,66.70091192999826,53375.90008392001 2025-08-07,12:27:59.000,219,10968829,12685,0,1754569678,13011.47270926,66.70796106000489,53375.83719984 2025-08-07,12:28:00.000,219,10968860,12565,0,1754569679,13011.439027709996,66.73615758000233,53375.8930968 2025-08-07,12:28:01.000,219,10968812,12645,0,1754569680,13011.45250033,66.7573049700004,53375.93501952 2025-08-07,12:28:02.000,219,10968871,12725,0,1754569681,13011.4322914,66.73615758000233,53375.87912256001 2025-08-07,12:28:03.000,219,10968875,12645,0,1754569682,13011.35145568,66.75025584000105,53375.79527712 2025-08-07,12:28:04.000,219,10968789,13005,0,1754569683,13011.337983059995,66.79959975000384,53375.8232256 2025-08-07,12:28:05.000,219,10968845,12765,0,1754569684,13011.28409257999,66.77140322999912,53375.83021272001 2025-08-07,12:28:06.000,219,10968836,12605,0,1754569685,13011.25041103,66.7573049700004,53375.83719984 2025-08-07,12:28:07.000,219,10968885,12765,0,1754569686,13011.22346578999,66.8066488800032,53375.83719984 2025-08-07,12:28:08.000,219,10968862,12965,0,1754569687,13011.2302021,66.8066488800032,53375.788290000004 2025-08-07,12:28:09.000,219,10968824,12605,0,1754569688,13011.18304792999,66.82074714000191,53375.76732864 2025-08-07,12:28:10.000,219,10968820,12685,0,1754569689,13011.16957531,66.84894365999935,53375.77431576 2025-08-07,12:28:11.000,219,10968829,12645,0,1754569690,13011.135893759994,66.84894365999935,53375.77431576 2025-08-07,12:28:12.000,219,10968754,12765,0,1754569691,13011.10221220999,66.82779627000127,53375.788290000004 2025-08-07,12:28:13.000,219,10968839,12645,0,1754569692,13011.10894852,66.91943496000022,53375.788290000004 2025-08-07,12:28:14.000,219,10968820,12685,0,1754569693,13011.08200327999,66.93353321999894,53375.77431576 2025-08-07,12:28:15.000,219,10968829,12605,0,1754569694,13011.095475899994,67.0040245199998,53375.72540592 2025-08-07,12:28:16.000,219,10968829,12965,0,1754569695,13011.007903869999,67.02517190999788,53375.76732864 2025-08-07,12:28:17.000,219,10968815,12805,0,1754569696,13011.007903869999,67.06041756000195,53375.75335440001 2025-08-07,12:28:18.000,219,10968830,12445,0,1754569697,13010.980958629989,67.06041756000195,53375.75335440001 2025-08-07,12:28:19.000,219,10968793,12685,0,1754569698,13011.001167559989,67.08861407999939,53375.7184188 2025-08-07,12:28:20.000,219,10968841,12645,0,1754569699,13010.940540769989,67.10976147000474,53375.73239304001 2025-08-07,12:28:21.000,219,10968860,12845,0,1754569700,13010.920331839989,67.17320363999897,53375.71143168001 2025-08-07,12:28:22.000,219,10968860,12685,0,1754569701,13010.886650289998,67.20844929000305,53375.70444456 2025-08-07,12:28:23.000,219,10968837,12885,0,1754569702,13010.879913979988,67.20140016000369,53375.70444456 2025-08-07,12:28:24.000,219,10968841,12685,0,1754569703,13010.859705049988,67.20140016000369,53375.7184188 2025-08-07,12:28:25.000,219,10968854,13125,0,1754569704,13010.846232429998,67.2154984200024,53375.70444456 2025-08-07,12:28:26.000,219,10968789,12605,0,1754569705,13010.819287189988,67.2507440699992,53375.69745744 2025-08-07,12:28:27.000,219,10968823,12805,0,1754569706,13010.792341949993,67.30008798000199,53375.75335440001 2025-08-07,12:28:28.000,219,10968803,12965,0,1754569707,13010.805814569998,67.32123537000007,53375.67649608 2025-08-07,12:28:29.000,219,10968805,12925,0,1754569708,13010.826023499998,67.32123537000007,53375.71143168001 2025-08-07,12:28:30.000,219,10968846,12645,0,1754569709,13010.785605639998,67.32828449999943,53375.6485476 2025-08-07,12:28:31.000,219,10968809,12845,0,1754569710,13010.765396709998,67.32828449999943,53375.67649608 2025-08-07,12:28:32.000,219,10968830,12725,0,1754569711,13010.772133019993,67.38467754000158,53375.67649608 2025-08-07,12:28:33.000,219,10968839,12445,0,1754569712,13010.765396709998,67.38467754000158,53375.61361200001 2025-08-07,12:28:34.000,219,10968825,12685,0,1754569713,13010.758660400003,67.41287405999901,53375.690470320005 2025-08-07,12:28:35.000,219,10968845,12445,0,1754569714,13010.718242540002,67.41992318999837,53375.62758624 2025-08-07,12:28:36.000,219,10968823,12685,0,1754569715,13010.691297299993,67.41992318999837,53375.63457336001 2025-08-07,12:28:37.000,219,10968848,12645,0,1754569716,13010.671088369993,67.42697231999773,53375.5786764 2025-08-07,12:28:38.000,219,10968782,12525,0,1754569717,13010.671088369993,67.41992318999837,53375.60662488 2025-08-07,12:28:39.000,219,10968864,12885,0,1754569718,13010.684560989997,67.45516884000244,53375.60662488 2025-08-07,12:28:40.000,219,10968807,12525,0,1754569719,13010.677824680002,67.45516884000244,53375.59963776 2025-08-07,12:28:41.000,219,10968770,13125,0,1754569720,13010.657615750002,67.47631623000052,53375.620599120004 2025-08-07,12:28:42.000,219,10968845,12685,0,1754569721,13010.677824680002,67.50451274999796,53375.61361200001 2025-08-07,12:28:43.000,219,10968806,12765,0,1754569722,13010.691297299993,67.51156188000459,53375.56470216001 2025-08-07,12:28:44.000,219,10968814,12965,0,1754569723,13010.610461579992,67.53270927000267,53375.58566352001 2025-08-07,12:28:45.000,219,10968843,12765,0,1754569724,13010.637406820002,67.5609057900001,53375.641560480006 2025-08-07,12:28:46.000,219,10968858,12845,0,1754569725,13010.596988960002,67.57500404999882,53375.60662488 2025-08-07,12:28:47.000,219,10968852,12885,0,1754569726,13010.590252649992,67.63139709000097,53375.52976656 2025-08-07,12:28:48.000,219,10968830,12565,0,1754569727,13010.576780030002,67.59615144000418,53375.53675368 2025-08-07,12:28:49.000,219,10968827,12405,0,1754569728,13010.543098479997,67.61729883000226,53375.51579232001 2025-08-07,12:28:50.000,219,10968849,12765,0,1754569729,13010.536362170002,67.64549534999969,53375.52976656 2025-08-07,12:28:51.000,219,10968821,12845,0,1754569730,13010.536362170002,67.68779013000312,53375.522779440005 2025-08-07,12:28:52.000,219,10968855,13165,0,1754569731,13010.529625859992,67.7089375200012,53375.55771504 2025-08-07,12:28:53.000,219,10968805,12885,0,1754569732,13010.502680619997,67.7089375200012,53375.522779440005 2025-08-07,12:28:54.000,219,10968860,12645,0,1754569733,13010.462262759997,67.744183169998,53375.55771504 2025-08-07,12:28:55.000,219,10968858,12485,0,1754569734,13010.462262759997,67.77942882000207,53375.55072792 2025-08-07,12:28:56.000,219,10968843,13005,0,1754569735,13010.502680619997,67.79352708000079,53375.54374080001 2025-08-07,12:28:57.000,219,10968815,12965,0,1754569736,13010.468999069992,67.84287099000358,53375.48784384 2025-08-07,12:28:58.000,219,10968861,12885,0,1754569737,13010.455526450001,67.90631315999781,53375.522779440005 2025-08-07,12:28:59.000,219,10968795,12845,0,1754569738,13010.482471689997,67.9204114200038,53375.473869600006 2025-08-07,12:29:00.000,219,10968821,12685,0,1754569739,13010.482471689997,67.94860794000124,53375.522779440005 2025-08-07,12:29:01.000,219,10968788,12765,0,1754569740,13010.475735380001,68.00500098000339,53375.473869600006 2025-08-07,12:29:02.000,219,10968834,12405,0,1754569741,13010.509416929992,67.99795185000403,53375.5088052 2025-08-07,12:29:03.000,219,10968846,12765,0,1754569742,13010.543098479997,68.04729575999954,53375.53675368 2025-08-07,12:29:04.000,219,10968856,12845,0,1754569743,13010.570043719992,68.09663967000233,53375.53675368 2025-08-07,12:29:05.000,219,10968822,12765,0,1754569744,13010.576780030002,68.13893444999849,53375.571689280005 2025-08-07,12:29:06.000,219,10968856,12725,0,1754569745,13010.549834789992,68.13893444999849,53375.55771504 2025-08-07,12:29:07.000,219,10968859,12845,0,1754569746,13010.563307409997,68.20237662,53375.571689280005 2025-08-07,12:29:08.000,219,10968858,12525,0,1754569747,13010.576780030002,68.20237662,53375.51579232001 2025-08-07,12:29:09.000,219,10968847,12845,0,1754569748,13010.576780030002,68.25876966000214,53375.56470216001 2025-08-07,12:29:10.000,219,10968850,12725,0,1754569749,13010.583516339997,68.22352400999807,53375.59963776 2025-08-07,12:29:11.000,219,10968869,12885,0,1754569750,13010.583516339997,68.24467140000343,53375.58566352001 2025-08-07,12:29:12.000,219,10968824,12565,0,1754569751,13010.603725269997,68.27991705000022,53375.571689280005 2025-08-07,12:29:13.000,219,10968867,12845,0,1754569752,13010.556571100002,68.3010644399983,53375.620599120004 2025-08-07,12:29:14.000,219,10968835,12925,0,1754569753,13010.522889549997,68.29401530999894,53375.53675368 2025-08-07,12:29:15.000,219,10968851,12645,0,1754569754,13010.549834789992,68.3010644399983,53375.53675368 2025-08-07,12:29:16.000,219,10968808,12805,0,1754569755,13010.516153240002,68.3010644399983,53375.58566352001 2025-08-07,12:29:17.000,219,10968851,12845,0,1754569756,13010.495944310002,68.32926096000301,53375.53675368 2025-08-07,12:29:18.000,219,10968854,12645,0,1754569757,13010.516153240002,68.2658187900015,53375.56470216001 2025-08-07,12:29:19.000,219,10968797,12765,0,1754569758,13010.442053829996,68.3151627000043,53375.5786764 2025-08-07,12:29:20.000,219,10968842,12725,0,1754569759,13010.435317520001,68.32926096000301,53375.55771504 2025-08-07,12:29:21.000,219,10968856,12805,0,1754569760,13010.442053829996,68.39270313000452,53375.56470216001 2025-08-07,12:29:22.000,219,10968811,12805,0,1754569761,13010.394899660001,68.40680139000324,53375.571689280005 2025-08-07,12:29:23.000,219,10968830,12645,0,1754569762,13010.401635969996,68.4138505200026,53375.571689280005 2025-08-07,12:29:24.000,219,10968835,13005,0,1754569763,13010.388163349991,68.40680139000324,53375.5786764 2025-08-07,12:29:25.000,219,10968875,12845,0,1754569764,13010.394899660001,68.42794878000132,53375.571689280005 2025-08-07,12:29:26.000,219,10968835,13045,0,1754569765,13010.341009179996,68.42089965000196,53375.56470216001 2025-08-07,12:29:27.000,219,10968825,12965,0,1754569766,13010.327536559991,68.48434182000346,53375.56470216001 2025-08-07,12:29:28.000,219,10968887,12845,0,1754569767,13010.354481800001,68.5125383400009,53375.571689280005 2025-08-07,12:29:29.000,219,10968857,12805,0,1754569768,13010.341009179996,68.53368572999898,53375.54374080001 2025-08-07,12:29:30.000,219,10968842,12805,0,1754569769,13010.327536559991,68.54073485999834,53375.55072792 2025-08-07,12:29:31.000,219,10968858,12885,0,1754569770,13010.287118699991,68.58302964000177,53375.56470216001 2025-08-07,12:29:32.000,219,10968848,12605,0,1754569771,13010.260173459996,68.56893138000305,53375.51579232001 2025-08-07,12:29:33.000,219,10968809,13045,0,1754569772,13010.24670083999,68.58302964000177,53375.5786764 2025-08-07,12:29:34.000,219,10968851,12685,0,1754569773,13010.260173459996,68.59007877000113,53375.51579232001 2025-08-07,12:29:35.000,219,10968836,12805,0,1754569774,13010.24670083999,68.57598051000241,53375.58566352001 2025-08-07,12:29:36.000,219,10968816,12765,0,1754569775,13010.23322822,68.61827528999856,53375.59265064001 2025-08-07,12:29:37.000,219,10968879,12845,0,1754569776,13010.239964529996,68.61827528999856,53375.571689280005 2025-08-07,12:29:38.000,219,10968855,12805,0,1754569777,13010.260173459996,68.59712790000049,53375.5786764 2025-08-07,12:29:39.000,219,10968842,12605,0,1754569778,13010.22649190999,68.60417702999985,53375.5786764 2025-08-07,12:29:40.000,219,10968817,12765,0,1754569779,13010.22649190999,68.59007877000113,53375.55771504 2025-08-07,12:29:41.000,219,10968841,12805,0,1754569780,13010.22649190999,68.6112261599992,53375.51579232001 2025-08-07,12:29:42.000,219,10968813,12685,0,1754569781,13010.26690976999,68.60417702999985,53375.48085672 2025-08-07,12:29:43.000,219,10968846,12685,0,1754569782,13010.23322822,68.60417702999985,53375.49483096001 2025-08-07,12:29:44.000,219,10968804,12725,0,1754569783,13010.260173459996,68.63237355000456,53375.52976656 2025-08-07,12:29:45.000,219,10968788,12725,0,1754569784,13010.280382389996,68.60417702999985,53375.49483096001 2025-08-07,12:29:46.000,219,10968845,12485,0,1754569785,13010.27364608,68.61827528999856,53375.49483096001 2025-08-07,12:29:47.000,219,10968843,12965,0,1754569786,13010.26690976999,68.62532441999792,53375.55771504 2025-08-07,12:29:48.000,219,10968863,12605,0,1754569787,13010.300591319996,68.61827528999856,53375.56470216001 2025-08-07,12:29:49.000,219,10968844,13005,0,1754569788,13010.327536559991,68.62532441999792,53375.55771504 2025-08-07,12:29:50.000,219,10968845,12645,0,1754569789,13010.394899660001,68.61827528999856,53375.59963776 2025-08-07,12:29:51.000,219,10968851,12685,0,1754569790,13010.367954419991,68.63237355000456,53375.61361200001 2025-08-07,12:29:52.000,219,10968818,12685,0,1754569791,13010.408372279991,68.63237355000456,53375.61361200001 2025-08-07,12:29:53.000,219,10968873,12645,0,1754569792,13010.455526450001,68.64647181000328,53375.59265064001 2025-08-07,12:29:54.000,219,10968801,12885,0,1754569793,13010.482471689997,68.62532441999792,53375.62758624 2025-08-07,12:29:55.000,219,10968858,12845,0,1754569794,13010.495944310002,68.65352094000264,53375.620599120004 2025-08-07,12:29:56.000,219,10968830,12605,0,1754569795,13010.536362170002,68.65352094000264,53375.62758624 2025-08-07,12:29:57.000,219,10968857,12405,0,1754569796,13010.596988960002,68.61827528999856,53375.641560480006 2025-08-07,12:29:58.000,219,10968851,12725,0,1754569797,13010.671088369993,68.660570070002,53375.70444456 2025-08-07,12:29:59.000,219,10968849,12805,0,1754569798,13010.704769919997,68.65352094000264,53375.7184188 2025-08-07,12:30:00.000,219,10968804,12645,0,1754569799,13010.758660400003,68.68876658999943,53375.76732864 2025-08-07,12:30:01.000,219,10968836,12605,0,1754569800,13010.846232429998,68.68171746000007,53375.788290000004 2025-08-07,12:30:02.000,219,10968876,12645,0,1754569801,13010.879913979988,68.660570070002,53375.74636728 2025-08-07,12:30:03.000,219,10968822,12885,0,1754569802,13010.960749699989,68.70991398000479,53375.83719984 2025-08-07,12:30:04.000,219,10968857,12845,0,1754569803,13011.048321729999,68.68171746000007,53375.788290000004 2025-08-07,12:30:05.000,219,10968811,12605,0,1754569804,13011.088739589999,68.70991398000479,53375.80226424001 2025-08-07,12:30:06.000,219,10968808,12365,0,1754569805,13011.20999317,68.71696311000414,53375.84418696 2025-08-07,12:30:07.000,219,10968831,12925,0,1754569806,13011.26388364999,68.73811050000222,53375.87912256001 2025-08-07,12:30:08.000,219,10968876,12965,0,1754569807,13011.28409257999,68.75220876000094,53375.84418696 2025-08-07,12:30:09.000,219,10968844,12565,0,1754569808,13011.32451043999,68.77335614999902,53375.90008392001 2025-08-07,12:30:10.000,219,10968841,12605,0,1754569809,13011.38513722999,68.80155267000373,53375.93501952 2025-08-07,12:30:11.000,219,10968849,12565,0,1754569810,13011.44576401999,68.84384744999988,53375.90008392001 2025-08-07,12:30:12.000,219,10968854,12285,0,1754569811,13011.51312712,68.86499483999796,53375.962968 2025-08-07,12:30:13.000,219,10968858,12605,0,1754569812,13011.53333605,68.89319136000267,53376.01187784 2025-08-07,12:30:14.000,219,10968849,12765,0,1754569813,13011.607435459991,68.89319136000267,53375.99790360001 2025-08-07,12:30:15.000,219,10968818,12685,0,1754569814,13011.634380700001,68.89319136000267,53376.03982632 2025-08-07,12:30:16.000,219,10968821,12685,0,1754569815,13011.715216420002,68.91433875000075,53376.03982632 2025-08-07,12:30:17.000,219,10968846,12885,0,1754569816,13011.769106899992,68.94253526999819,53376.123671760004 2025-08-07,12:30:18.000,219,10968866,12885,0,1754569817,13011.822997379997,68.9707317900029,53376.074761920005 2025-08-07,12:30:19.000,219,10968888,12645,0,1754569818,13011.917305720002,68.95663353000418,53376.1725816 2025-08-07,12:30:20.000,219,10968852,12645,0,1754569819,13011.977932510003,68.99187918000098,53376.1725816 2025-08-07,12:30:21.000,219,10968846,12885,0,1754569820,13011.998141440003,69.0059774399997,53376.17956872 2025-08-07,12:30:22.000,219,10968905,12925,0,1754569821,13012.018350369988,69.03417396000441,53376.2075172 2025-08-07,12:30:23.000,219,10968839,12605,0,1754569822,13012.058768229988,69.07646874000056,53376.22149144 2025-08-07,12:30:24.000,219,10968842,12685,0,1754569823,13012.105922399998,69.104665259998,53376.242452800005 2025-08-07,12:30:25.000,219,10968835,12525,0,1754569824,13012.119395019989,69.118763520004,53376.25642704001 2025-08-07,12:30:26.000,219,10968864,12765,0,1754569825,13012.159812879989,69.19630395000422,53376.27040128 2025-08-07,12:30:27.000,219,10968832,12525,0,1754569826,13012.186758119999,69.22450047000166,53376.32629824 2025-08-07,12:30:28.000,219,10968846,12565,0,1754569827,13012.206967049999,69.2526969899991,53376.312324000006 2025-08-07,12:30:29.000,219,10968891,12605,0,1754569828,13012.227175979999,69.29499177000253,53376.3472596 2025-08-07,12:30:30.000,219,10968899,12645,0,1754569829,13012.240648599989,69.33728654999868,53376.38918232 2025-08-07,12:30:31.000,219,10968833,12725,0,1754569830,13012.26085752999,69.38663046000147,53376.410143680005 2025-08-07,12:30:32.000,219,10968815,12885,0,1754569831,13012.267593839999,69.40777784999955,53376.4171308 2025-08-07,12:30:33.000,219,10968862,12605,0,1754569832,13012.294539079994,69.43597437000426,53376.43809216 2025-08-07,12:30:34.000,219,10968843,12485,0,1754569833,13012.308011699999,69.4641708900017,53376.480014880006 2025-08-07,12:30:35.000,219,10968831,12685,0,1754569834,13012.308011699999,69.49941653999849,53376.50097624001 2025-08-07,12:30:36.000,219,10968827,12885,0,1754569835,13012.233912289994,69.51351480000449,53376.46604064 2025-08-07,12:30:37.000,219,10968837,12765,0,1754569836,13012.267593839999,69.57695696999872,53376.480014880006 2025-08-07,12:30:38.000,219,10968802,12805,0,1754569837,13012.294539079994,69.58400609999808,53376.487002 2025-08-07,12:30:39.000,219,10968847,12645,0,1754569838,13012.28106645999,69.6615465299983,53376.54289896 2025-08-07,12:30:40.000,219,10968775,12765,0,1754569839,13012.240648599989,69.6756447900043,53376.54289896 2025-08-07,12:30:41.000,219,10968827,12685,0,1754569840,13012.267593839999,69.6756447900043,53376.528924720005 2025-08-07,12:30:42.000,219,10968871,12765,0,1754569841,13012.247384909999,69.75318522000453,53376.56386032 2025-08-07,12:30:43.000,219,10968812,12925,0,1754569842,13012.28106645999,69.79548000000068,53376.57084744001 2025-08-07,12:30:44.000,219,10968793,12965,0,1754569843,13012.227175979999,69.83777478000411,53376.54988608001 2025-08-07,12:30:45.000,219,10968784,12925,0,1754569844,13012.26085752999,69.83777478000411,53376.57084744001 2025-08-07,12:30:46.000,219,10968803,12645,0,1754569845,13012.233912289994,69.85187304000283,53376.59879592001 2025-08-07,12:30:47.000,219,10968813,12805,0,1754569846,13012.233912289994,69.9223643400037,53376.626744400004 2025-08-07,12:30:48.000,219,10968842,12805,0,1754569847,13012.227175979999,69.95760999000049,53376.64071864001 2025-08-07,12:30:49.000,219,10968822,12645,0,1754569848,13012.200230739989,69.97170824999921,53376.65469288 2025-08-07,12:30:50.000,219,10968810,13045,0,1754569849,13012.173285499994,70.06334693999815,53376.65469288 2025-08-07,12:30:51.000,219,10968826,12885,0,1754569850,13012.193494429994,70.03515042000072,53376.696615600005 2025-08-07,12:30:52.000,219,10968822,13125,0,1754569851,13012.213703359994,70.09859259000223,53376.696615600005 2025-08-07,12:30:53.000,219,10968815,12845,0,1754569852,13012.206967049999,70.11269085000094,53376.7315512 2025-08-07,12:30:54.000,219,10968821,12485,0,1754569853,13012.193494429994,70.16203476000373,53376.64071864001 2025-08-07,12:30:55.000,219,10968830,12645,0,1754569854,13012.240648599989,70.16203476000373,53376.68962848001 2025-08-07,12:30:56.000,219,10968848,12725,0,1754569855,13012.26085752999,70.16203476000373,53376.696615600005 2025-08-07,12:30:57.000,219,10968825,12885,0,1754569856,13012.274330149994,70.21137866999925,53376.73853832001 2025-08-07,12:30:58.000,219,10968812,12765,0,1754569857,13012.267593839999,70.19023128000117,53376.759499679996 2025-08-07,12:30:59.000,219,10968825,12765,0,1754569858,13012.32822063,70.19728041000053,53376.73853832001 2025-08-07,12:31:00.000,219,10968870,13005,0,1754569859,13012.34169324999,70.23957519000396,53376.759499679996 2025-08-07,12:31:01.000,219,10968818,12445,0,1754569860,13012.34842956,70.22547692999797,53376.78046104 2025-08-07,12:31:02.000,219,10968788,12605,0,1754569861,13012.44273789999,70.3030173599982,53376.85731936001 2025-08-07,12:31:03.000,219,10968820,12805,0,1754569862,13012.44947421,70.28891909999948,53376.78046104 2025-08-07,12:31:04.000,219,10968816,12645,0,1754569863,13012.496628379995,70.31711562000419,53376.864306480005 2025-08-07,12:31:05.000,219,10968809,13125,0,1754569864,13012.46294682999,70.34531214000162,53376.8014224 2025-08-07,12:31:06.000,219,10968787,13045,0,1754569865,13012.46968314,70.35941040000034,53376.83635800001 2025-08-07,12:31:07.000,219,10968823,12885,0,1754569866,13012.516837309995,70.38055778999842,53376.89225496 2025-08-07,12:31:08.000,219,10968812,12885,0,1754569867,13012.53030993,70.40170518000377,53376.864306480005 2025-08-07,12:31:09.000,219,10968819,12845,0,1754569868,13012.54378254999,70.42285257000185,53376.913216320005 2025-08-07,12:31:10.000,219,10968831,12685,0,1754569869,13012.48989207,70.40875431000313,53376.89924208 2025-08-07,12:31:11.000,219,10968873,12765,0,1754569870,13012.50336468999,70.44399995999993,53376.93417768001 2025-08-07,12:31:12.000,219,10968792,12845,0,1754569871,13012.516837309995,70.45104908999929,53376.983087520006 2025-08-07,12:31:13.000,219,10968827,12965,0,1754569872,13012.50336468999,70.48629474000336,53376.9411648 2025-08-07,12:31:14.000,219,10968777,13125,0,1754569873,13012.516837309995,70.465147349998,53376.94815192 2025-08-07,12:31:15.000,219,10968843,12965,0,1754569874,13012.516837309995,70.53563864999887,53376.9411648 2025-08-07,12:31:16.000,219,10968811,12965,0,1754569875,13012.48989207,70.49334387000272,53377.00404888001 2025-08-07,12:31:17.000,219,10968835,12925,0,1754569876,13012.53030993,70.50744213000144,53377.00404888001 2025-08-07,12:31:18.000,219,10968816,12525,0,1754569877,13012.52357361999,70.54973691000487,53377.02501024001 2025-08-07,12:31:19.000,219,10968853,12805,0,1754569878,13012.510101,70.59203169000102,53377.01802312 2025-08-07,12:31:20.000,219,10968844,12805,0,1754569879,13012.54378254999,70.56383517000359,53377.08789432 2025-08-07,12:31:21.000,219,10968840,13045,0,1754569880,13012.510101,70.62727733999782,53377.02501024001 2025-08-07,12:31:22.000,219,10968820,12925,0,1754569881,13012.55051886,70.6131790799991,53377.05994584 2025-08-07,12:31:23.000,219,10968835,12685,0,1754569882,13012.597673029995,70.65547386000253,53377.05994584 2025-08-07,12:31:24.000,219,10968840,12645,0,1754569883,13012.59093672,70.68367037999997,53377.05295872001 2025-08-07,12:31:25.000,219,10968840,12765,0,1754569884,13012.597673029995,70.73301429000276,53377.0459716 2025-08-07,12:31:26.000,219,10968812,12605,0,1754569885,13012.577464099995,70.77530906999891,53377.080907200005 2025-08-07,12:31:27.000,219,10968821,12965,0,1754569886,13012.638090889996,70.80350559000362,53377.129817040004 2025-08-07,12:31:28.000,219,10968808,12725,0,1754569887,13012.67177244,70.86694775999786,53377.20667536 2025-08-07,12:31:29.000,219,10968835,12765,0,1754569888,13012.698717679996,70.93038992999936,53377.16475264 2025-08-07,12:31:30.000,219,10968858,12725,0,1754569889,13012.725662919991,70.93743905999872,53377.21366248 2025-08-07,12:31:31.000,219,10968862,12925,0,1754569890,13012.718926609996,70.95858645000408,53377.19270112001 2025-08-07,12:31:32.000,219,10968859,12965,0,1754569891,13012.73239923,70.99383210000087,53377.199688240005 2025-08-07,12:31:33.000,219,10968840,12525,0,1754569892,13012.745871849991,71.05022514000302,53377.248598080005 2025-08-07,12:31:34.000,219,10968824,12765,0,1754569893,13012.786289709991,71.07842166000046,53377.262572319996 2025-08-07,12:31:35.000,219,10968835,12725,0,1754569894,13012.833443880001,71.1066181799979,53377.22064960001 2025-08-07,12:31:36.000,219,10968848,12765,0,1754569895,13012.840180189996,71.12776557000325,53377.262572319996 2025-08-07,12:31:37.000,219,10968826,12565,0,1754569896,13012.853652810001,71.14186383000197,53377.27654656 2025-08-07,12:31:38.000,219,10968816,12725,0,1754569897,13012.853652810001,71.18415860999812,53377.297507920004 2025-08-07,12:31:39.000,219,10968849,12725,0,1754569898,13012.840180189996,71.22645339000155,53377.29052080001 2025-08-07,12:31:40.000,219,10968823,12605,0,1754569899,13012.846916499991,71.2828464300037,53377.318469280006 2025-08-07,12:31:41.000,219,10968850,12805,0,1754569900,13012.846916499991,71.2687481699977,53377.318469280006 2025-08-07,12:31:42.000,219,10968839,13005,0,1754569901,13012.819971259996,71.27579730000434,53377.33244352 2025-08-07,12:31:43.000,219,10968826,13205,0,1754569902,13012.840180189996,71.30399382000178,53377.3254564 2025-08-07,12:31:44.000,219,10968819,12565,0,1754569903,13012.813234950001,71.30399382000178,53377.33244352 2025-08-07,12:31:45.000,219,10968835,12845,0,1754569904,13012.799762329996,71.3180920800005,53377.42327608 2025-08-07,12:31:46.000,219,10968846,12645,0,1754569905,13012.813234950001,71.3180920800005,53377.42327608 2025-08-07,12:31:47.000,219,10968867,12725,0,1754569906,13012.833443880001,71.3180920800005,53377.416288960005 2025-08-07,12:31:48.000,219,10968813,12485,0,1754569907,13012.840180189996,71.33923946999857,53377.40231472 2025-08-07,12:31:49.000,219,10968825,12685,0,1754569908,13012.793026020001,71.35333773000457,53377.416288960005 2025-08-07,12:31:50.000,219,10968853,12605,0,1754569909,13012.833443880001,71.30399382000178,53377.42327608 2025-08-07,12:31:51.000,219,10968855,12845,0,1754569910,13012.860389119996,71.33219033999922,53377.45821168001 2025-08-07,12:31:52.000,219,10968867,12965,0,1754569911,13012.840180189996,71.29694469000242,53377.416288960005 2025-08-07,12:31:53.000,219,10968808,13125,0,1754569912,13012.826707569991,71.28989556000306,53377.430263199996 2025-08-07,12:31:54.000,219,10968815,12965,0,1754569913,13012.813234950001,71.27579730000434,53377.40231472 2025-08-07,12:31:55.000,219,10968837,12805,0,1754569914,13012.860389119996,71.2687481699977,53377.47917304001 2025-08-07,12:31:56.000,219,10968832,12845,0,1754569915,13012.900806979997,71.25464990999899,53377.49314728 2025-08-07,12:31:57.000,219,10968884,12765,0,1754569916,13012.934488530002,71.26169903999835,53377.45821168001 2025-08-07,12:31:58.000,219,10968831,12765,0,1754569917,13012.954697460002,71.25464990999899,53377.44423744 2025-08-07,12:31:59.000,219,10968827,12765,0,1754569918,13012.954697460002,71.22645339000155,53377.37436624 2025-08-07,12:32:00.000,219,10968845,12605,0,1754569919,13012.954697460002,71.22645339000155,53377.42327608 2025-08-07,12:32:01.000,219,10968854,12645,0,1754569920,13012.995115320002,71.23350252000091,53377.47218592 2025-08-07,12:32:02.000,219,10968837,12685,0,1754569921,13013.001851629997,71.23350252000091,53377.45821168001 2025-08-07,12:32:03.000,219,10968832,12605,0,1754569922,13013.042269489997,71.2194042600022,53377.47917304001 2025-08-07,12:32:04.000,219,10968805,12845,0,1754569923,13013.075951040002,71.19120774000476,53377.49314728 2025-08-07,12:32:05.000,219,10968797,12805,0,1754569924,13013.096159970002,71.19825687000412,53377.47917304001 2025-08-07,12:32:06.000,219,10968823,12565,0,1754569925,13013.082687349997,71.21235513000283,53377.47917304001 2025-08-07,12:32:07.000,219,10968815,12765,0,1754569926,13013.096159970002,71.16301122000004,53377.535070000005 2025-08-07,12:32:08.000,219,10968864,12605,0,1754569927,13013.116368900002,71.17710947999876,53377.5001344 2025-08-07,12:32:09.000,219,10968817,12845,0,1754569928,13013.129841519993,71.19120774000476,53377.54904424 2025-08-07,12:32:10.000,219,10968811,12685,0,1754569929,13013.116368900002,71.12776557000325,53377.535070000005 2025-08-07,12:32:11.000,219,10968798,13005,0,1754569930,13013.143314139998,71.12776557000325,53377.52109576 2025-08-07,12:32:12.000,219,10968766,12725,0,1754569931,13013.190468309993,71.12776557000325,53377.597954079996 2025-08-07,12:32:13.000,219,10968805,12485,0,1754569932,13013.183731999998,71.09251991999918,53377.535070000005 2025-08-07,12:32:14.000,219,10968804,12725,0,1754569933,13013.123105209997,71.09251991999918,53377.54205712 2025-08-07,12:32:15.000,219,10968787,12805,0,1754569934,13013.089423659992,71.02907774999767,53377.535070000005 2025-08-07,12:32:16.000,219,10968842,12725,0,1754569935,13013.102896279997,71.0361268800043,53377.54205712 2025-08-07,12:32:17.000,219,10968807,12765,0,1754569936,13013.123105209997,71.02202861999831,53377.535070000005 2025-08-07,12:32:18.000,219,10968833,12845,0,1754569937,13013.102896279997,71.02907774999767,53377.54904424 2025-08-07,12:32:19.000,219,10968865,12765,0,1754569938,13013.062478419997,70.98678297000151,53377.55603136001 2025-08-07,12:32:20.000,219,10968865,12765,0,1754569939,13013.109632589993,70.97973384000215,53377.61192832 2025-08-07,12:32:21.000,219,10968766,12925,0,1754569940,13013.042269489997,70.96563558000344,53377.55603136001 2025-08-07,12:32:22.000,219,10968812,12605,0,1754569941,13013.069214729992,70.94448818999808,53377.535070000005 2025-08-07,12:32:23.000,219,10968808,12645,0,1754569942,13013.022060559997,70.9233408,53377.56301848 2025-08-07,12:32:24.000,219,10968889,12685,0,1754569943,13013.055742110002,70.94448818999808,53377.57699272001 2025-08-07,12:32:25.000,219,10968839,12605,0,1754569944,13013.075951040002,70.91629167000065,53377.56301848 2025-08-07,12:32:26.000,219,10968772,12725,0,1754569945,13013.049005799992,70.91629167000065,53377.57699272001 2025-08-07,12:32:27.000,219,10968794,12645,0,1754569946,13013.096159970002,70.90924254000129,53377.61192832 2025-08-07,12:32:28.000,219,10968832,12805,0,1754569947,13013.096159970002,70.90219341000193,53377.57699272001 2025-08-07,12:32:29.000,219,10968829,12765,0,1754569948,13013.150050449993,70.93038992999936,53377.56301848 2025-08-07,12:32:30.000,219,10968866,12765,0,1754569949,13013.143314139998,70.93038992999936,53377.62590256001 2025-08-07,12:32:31.000,219,10968831,12925,0,1754569950,13013.136577830002,70.94448818999808,53377.583979840005 2025-08-07,12:32:32.000,219,10968818,12725,0,1754569951,13013.109632589993,70.95858645000408,53377.61192832 2025-08-07,12:32:33.000,219,10968842,12805,0,1754569952,13013.123105209997,70.95858645000408,53377.597954079996 2025-08-07,12:32:34.000,219,10968828,12645,0,1754569953,13013.163523069998,70.9726847100028,53377.60494120001 2025-08-07,12:32:35.000,219,10968808,12645,0,1754569954,13013.170259379993,71.01497948999895,53377.60494120001 2025-08-07,12:32:36.000,219,10968836,12645,0,1754569955,13013.190468309993,71.00088123000023,53377.62590256001 2025-08-07,12:32:37.000,219,10968851,12925,0,1754569956,13013.163523069998,71.01497948999895,53377.60494120001 2025-08-07,12:32:38.000,219,10968796,12765,0,1754569957,13013.176995690003,71.04317601000366,53377.632889680004 2025-08-07,12:32:39.000,219,10968805,12885,0,1754569958,13013.136577830002,71.05022514000302,53377.64686392001 2025-08-07,12:32:40.000,219,10968821,12685,0,1754569959,13013.170259379993,71.05727427000238,53377.61891544 2025-08-07,12:32:41.000,219,10968833,12605,0,1754569960,13013.143314139998,71.06432340000174,53377.64686392001 2025-08-07,12:32:42.000,219,10968796,12685,0,1754569961,13013.143314139998,71.09956904999854,53377.6398768 2025-08-07,12:32:43.000,219,10968833,12925,0,1754569962,13013.136577830002,71.14891296000133,53377.61891544 2025-08-07,12:32:44.000,219,10968790,12805,0,1754569963,13013.143314139998,71.12776557000325,53377.62590256001 2025-08-07,12:32:45.000,219,10968847,12765,0,1754569964,13013.156786760002,71.16301122000004,53377.68179952 2025-08-07,12:32:46.000,219,10968860,12605,0,1754569965,13013.116368900002,71.13481470000261,53377.6398768 2025-08-07,12:32:47.000,219,10968819,12645,0,1754569966,13013.109632589993,71.13481470000261,53377.62590256001 2025-08-07,12:32:48.000,219,10968843,12405,0,1754569967,13013.143314139998,71.12071644000389,53377.69577376001 2025-08-07,12:32:49.000,219,10968800,12885,0,1754569968,13013.176995690003,71.1066181799979,53377.64686392001 2025-08-07,12:32:50.000,219,10968812,12925,0,1754569969,13013.170259379993,71.07842166000046,53377.66782528 2025-08-07,12:32:51.000,219,10968845,12845,0,1754569970,13013.224149859998,71.08547078999982,53377.61192832 2025-08-07,12:32:52.000,219,10968848,12605,0,1754569971,13013.230886169993,71.0713725300011,53377.67481240001 2025-08-07,12:32:53.000,219,10968836,12965,0,1754569972,13013.271304029993,71.09251991999918,53377.62590256001 2025-08-07,12:32:54.000,219,10968825,12725,0,1754569973,13013.311721889993,71.07842166000046,53377.632889680004 2025-08-07,12:32:55.000,219,10968844,12605,0,1754569974,13013.392557609994,71.0713725300011,53377.57699272001 2025-08-07,12:32:56.000,219,10968883,12645,0,1754569975,13013.426239159999,71.0713725300011,53377.632889680004 2025-08-07,12:32:57.000,219,10968797,12765,0,1754569976,13013.513811189994,71.07842166000046,53377.66782528 2025-08-07,12:32:58.000,219,10968828,12485,0,1754569977,13013.54075642999,71.0713725300011,53377.68878664 2025-08-07,12:32:59.000,219,10968833,12645,0,1754569978,13013.60138321999,71.0361268800043,53377.653851040006 2025-08-07,12:33:00.000,219,10968832,12605,0,1754569979,13013.66201000999,71.05022514000302,53377.66083816 2025-08-07,12:33:01.000,219,10968857,12765,0,1754569980,13013.715900489995,71.0361268800043,53377.66782528 2025-08-07,12:33:02.000,219,10968816,12605,0,1754569981,13013.78326358999,71.00793035999959,53377.73769648 2025-08-07,12:33:03.000,219,10968829,12565,0,1754569982,13013.83041776,71.05022514000302,53377.72372224001 2025-08-07,12:33:04.000,219,10968835,12965,0,1754569983,13013.857362999996,71.0361268800043,53377.72372224001 2025-08-07,12:33:05.000,219,10968831,12765,0,1754569984,13013.917989789996,71.02907774999767,53377.702760880005 2025-08-07,12:33:06.000,219,10968785,12885,0,1754569985,13013.95167134,70.98678297000151,53377.73769648 2025-08-07,12:33:07.000,219,10968869,12765,0,1754569986,13013.97188027,71.00088123000023,53377.74468360001 2025-08-07,12:33:08.000,219,10968847,12765,0,1754569987,13014.005561819991,71.00088123000023,53377.68878664 2025-08-07,12:33:09.000,219,10968834,12765,0,1754569988,13014.079661229996,71.00088123000023,53377.77263208001 2025-08-07,12:33:10.000,219,10968852,12605,0,1754569989,13014.059452299996,70.99383210000087,53377.77263208001 2025-08-07,12:33:11.000,219,10968895,12845,0,1754569990,13014.133551710001,71.00088123000023,53377.800580560004 2025-08-07,12:33:12.000,219,10968850,12645,0,1754569991,13014.167233259992,71.01497948999895,53377.765644959996 2025-08-07,12:33:13.000,219,10968865,12885,0,1754569992,13014.214387430002,71.04317601000366,53377.75865784 2025-08-07,12:33:14.000,219,10968891,12565,0,1754569993,13014.268277909992,71.05727427000238,53377.7796192 2025-08-07,12:33:15.000,219,10968872,12845,0,1754569994,13014.281750529997,71.05022514000302,53377.83551616 2025-08-07,12:33:16.000,219,10968840,12525,0,1754569995,13014.308695769992,71.0361268800043,53377.82852904 2025-08-07,12:33:17.000,219,10968813,12525,0,1754569996,13014.349113629993,71.0713725300011,53377.83551616 2025-08-07,12:33:18.000,219,10968826,12645,0,1754569997,13014.389531489993,71.05022514000302,53377.83551616 2025-08-07,12:33:19.000,219,10968827,12685,0,1754569998,13014.429949349993,71.06432340000174,53377.82852904 2025-08-07,12:33:20.000,219,10968842,12765,0,1754569999,13014.450158279993,71.05727427000238,53377.85647752 2025-08-07,12:33:21.000,219,10968862,12605,0,1754570000,13014.483839829998,71.0713725300011,53377.85647752 2025-08-07,12:33:22.000,219,10968802,12765,0,1754570001,13014.483839829998,71.08547078999982,53377.870451760005 2025-08-07,12:33:23.000,219,10968840,12885,0,1754570002,13014.564675549998,71.1066181799979,53377.9542972 2025-08-07,12:33:24.000,219,10968859,12965,0,1754570003,13014.591620789994,71.12776557000325,53377.89141312001 2025-08-07,12:33:25.000,219,10968827,12605,0,1754570004,13014.584884479998,71.12776557000325,53377.86346464001 2025-08-07,12:33:26.000,219,10968844,13085,0,1754570005,13014.611829719994,71.17710947999876,53377.8494904 2025-08-07,12:33:27.000,219,10968848,12805,0,1754570006,13014.618566029989,71.20530600000347,53377.90538736 2025-08-07,12:33:28.000,219,10968870,12645,0,1754570007,13014.665720199999,71.19120774000476,53377.884426 2025-08-07,12:33:29.000,219,10968851,12685,0,1754570008,13014.712874369994,71.23350252000091,53377.91237448001 2025-08-07,12:33:30.000,219,10968840,12685,0,1754570009,13014.67919281999,71.25464990999899,53377.89141312001 2025-08-07,12:33:31.000,219,10968815,12965,0,1754570010,13014.71961067999,71.26169903999835,53377.89141312001 2025-08-07,12:33:32.000,219,10968819,12885,0,1754570011,13014.76676485,71.28989556000306,53377.919361600005 2025-08-07,12:33:33.000,219,10968835,12605,0,1754570012,13014.80044639999,71.36743599000329,53377.94731008 2025-08-07,12:33:34.000,219,10968833,12685,0,1754570013,13014.793710089994,71.40973076999944,53377.919361600005 2025-08-07,12:33:35.000,219,10968823,12645,0,1754570014,13014.78023746999,71.45907468000223,53377.9542972 2025-08-07,12:33:36.000,219,10968865,12525,0,1754570015,13014.793710089994,71.50136945999839,53377.933335839996 2025-08-07,12:33:37.000,219,10968872,12765,0,1754570016,13014.86107318999,71.57890988999861,53377.9542972 2025-08-07,12:33:38.000,219,10968837,12605,0,1754570017,13014.82065532999,71.61415554000268,53377.91237448001 2025-08-07,12:33:39.000,219,10968862,12445,0,1754570018,13014.80044639999,71.61415554000268,53377.92634872 2025-08-07,12:33:40.000,219,10968832,12685,0,1754570019,13014.86107318999,71.67054858000483,53377.94731008 2025-08-07,12:33:41.000,219,10968846,12805,0,1754570020,13014.84760057,71.67759771000419,53378.00320704 2025-08-07,12:33:42.000,219,10968857,12925,0,1754570021,13014.813919019995,71.73399074999907,53377.94731008 2025-08-07,12:33:43.000,219,10968840,13125,0,1754570022,13014.82065532999,71.76218727000378,53377.933335839996 2025-08-07,12:33:44.000,219,10968847,12445,0,1754570023,13014.80718271,71.79038379000121,53377.919361600005 2025-08-07,12:33:45.000,219,10968826,12605,0,1754570024,13014.813919019995,71.81858030999865,53377.98224568001 2025-08-07,12:33:46.000,219,10968845,12685,0,1754570025,13014.84086425999,71.88907160999952,53377.9542972 2025-08-07,12:33:47.000,219,10968846,12805,0,1754570026,13014.854336879995,71.90316986999824,53377.968271440004 2025-08-07,12:33:48.000,219,10968788,12645,0,1754570027,13014.84086425999,71.93841552000231,53377.96128432001 2025-08-07,12:33:49.000,219,10968822,12645,0,1754570028,13014.813919019995,71.93841552000231,53377.9542972 2025-08-07,12:33:50.000,219,10968852,12525,0,1754570029,13014.84086425999,71.95956291000039,53378.0241684 2025-08-07,12:33:51.000,219,10968806,12885,0,1754570030,13014.813919019995,71.9736611699991,53377.933335839996 2025-08-07,12:33:52.000,219,10968847,12805,0,1754570031,13014.854336879995,71.96661203999975,53377.9542972 2025-08-07,12:33:53.000,219,10968850,12765,0,1754570032,13014.80044639999,72.00890682000318,53377.94731008 2025-08-07,12:33:54.000,219,10968844,12685,0,1754570033,13014.834127949995,72.00890682000318,53377.933335839996 2025-08-07,12:33:55.000,219,10968828,12325,0,1754570034,13014.78023746999,72.00890682000318,53377.884426 2025-08-07,12:33:56.000,219,10968856,12925,0,1754570035,13014.76676485,72.03710334000061,53377.85647752 2025-08-07,12:33:57.000,219,10968807,12845,0,1754570036,13014.78023746999,72.00185769000382,53377.85647752 2025-08-07,12:33:58.000,219,10968809,12885,0,1754570037,13014.78697378,72.00185769000382,53377.84250328001 2025-08-07,12:33:59.000,219,10968837,12765,0,1754570038,13014.78697378,71.99480856000446,53377.86346464001 2025-08-07,12:34:00.000,219,10968803,12645,0,1754570039,13014.773501159994,71.98071029999846,53377.87743888 2025-08-07,12:34:01.000,219,10968885,12765,0,1754570040,13014.793710089994,71.98071029999846,53377.77263208001 2025-08-07,12:34:02.000,219,10968865,12485,0,1754570041,13014.80718271,71.98071029999846,53377.800580560004 2025-08-07,12:34:03.000,219,10968850,12685,0,1754570042,13014.84086425999,71.93136639000295,53377.80756768 2025-08-07,12:34:04.000,219,10968820,13205,0,1754570043,13014.82065532999,71.98071029999846,53377.83551616 2025-08-07,12:34:05.000,219,10968856,12725,0,1754570044,13014.854336879995,71.98071029999846,53377.85647752 2025-08-07,12:34:06.000,219,10968825,12525,0,1754570045,13014.90822736,71.9736611699991,53377.800580560004 2025-08-07,12:34:07.000,219,10968862,12805,0,1754570046,13014.88128211999,71.98775942999782,53377.79359344001 2025-08-07,12:34:08.000,219,10968796,12765,0,1754570047,13014.92169997999,71.96661203999975,53377.79359344001 2025-08-07,12:34:09.000,219,10968870,12605,0,1754570048,13014.92169997999,71.98775942999782,53377.7796192 2025-08-07,12:34:10.000,219,10968822,12965,0,1754570049,13014.92169997999,71.9736611699991,53377.75865784 2025-08-07,12:34:11.000,219,10968889,12565,0,1754570050,13014.90822736,72.01595595000254,53377.79359344001 2025-08-07,12:34:12.000,219,10968882,12645,0,1754570051,13014.914963669995,72.00185769000382,53377.765644959996 2025-08-07,12:34:13.000,219,10968810,12445,0,1754570052,13014.914963669995,71.98071029999846,53377.765644959996 2025-08-07,12:34:14.000,219,10968851,12725,0,1754570053,13014.975590459995,71.9736611699991,53377.79359344001 2025-08-07,12:34:15.000,219,10968876,12805,0,1754570054,13014.935172599995,72.03005421000125,53377.751670720005 2025-08-07,12:34:16.000,219,10968911,12725,0,1754570055,13014.92843629,72.00185769000382,53377.751670720005 2025-08-07,12:34:17.000,219,10968851,12965,0,1754570056,13014.90149104999,72.01595595000254,53377.79359344001 2025-08-07,12:34:18.000,219,10968859,12725,0,1754570057,13014.88801843,72.00185769000382,53377.709748 2025-08-07,12:34:19.000,219,10968831,12645,0,1754570058,13014.8678095,72.00890682000318,53377.73070936 2025-08-07,12:34:20.000,219,10968811,12805,0,1754570059,13014.914963669995,72.03005421000125,53377.78660632 2025-08-07,12:34:21.000,219,10968876,12765,0,1754570060,13014.88128211999,72.03005421000125,53377.68179952 2025-08-07,12:34:22.000,219,10968854,12925,0,1754570061,13014.88128211999,72.04415246999997,53377.709748 2025-08-07,12:34:23.000,219,10968799,12645,0,1754570062,13014.82739164,72.05825072999869,53377.72372224001 2025-08-07,12:34:24.000,219,10968816,12845,0,1754570063,13014.86107318999,72.09349638000276,53377.68878664 2025-08-07,12:34:25.000,219,10968856,12845,0,1754570064,13014.82739164,72.07939812000404,53377.72372224001 2025-08-07,12:34:26.000,219,10968858,12725,0,1754570065,13014.793710089994,72.12874202999956,53377.702760880005 2025-08-07,12:34:27.000,219,10968835,12965,0,1754570066,13014.78023746999,72.13579115999892,53377.69577376001 2025-08-07,12:34:28.000,219,10968823,12845,0,1754570067,13014.712874369994,72.12874202999956,53377.66782528 2025-08-07,12:34:29.000,219,10968845,12685,0,1754570068,13014.712874369994,72.19923333000042,53377.64686392001 2025-08-07,12:34:30.000,219,10968855,12725,0,1754570069,13014.706138059999,72.2344789800045,53377.71673512 2025-08-07,12:34:31.000,219,10968833,12685,0,1754570070,13014.692665439994,72.2203807199985,53377.71673512 2025-08-07,12:34:32.000,219,10968839,12525,0,1754570071,13014.692665439994,72.2344789800045,53377.6398768 2025-08-07,12:34:33.000,219,10968851,12805,0,1754570072,13014.685929129999,72.31201941000472,53377.68878664 2025-08-07,12:34:34.000,219,10968854,12725,0,1754570073,13014.672456509994,72.3331668000028,53377.6398768 2025-08-07,12:34:35.000,219,10968880,12445,0,1754570074,13014.632038649994,72.31906854000408,53377.61192832 2025-08-07,12:34:36.000,219,10968832,12765,0,1754570075,13014.645511269999,72.38251070999831,53377.6398768 2025-08-07,12:34:37.000,219,10968833,13085,0,1754570076,13014.611829719994,72.38955983999767,53377.61891544 2025-08-07,12:34:38.000,219,10968866,12805,0,1754570077,13014.652247579994,72.38955983999767,53377.632889680004 2025-08-07,12:34:39.000,219,10968848,12765,0,1754570078,13014.658983889989,72.41070723000303,53377.59096696 2025-08-07,12:34:40.000,219,10968803,12685,0,1754570079,13014.672456509994,72.43890375000046,53377.59096696 2025-08-07,12:34:41.000,219,10968844,12685,0,1754570080,13014.672456509994,72.4318546200011,53377.6398768 2025-08-07,12:34:42.000,219,10968813,12685,0,1754570081,13014.658983889989,72.46005113999854,53377.61891544 2025-08-07,12:34:43.000,219,10968842,12765,0,1754570082,13014.605093409999,72.48824766000325,53377.59096696 2025-08-07,12:34:44.000,219,10968845,12645,0,1754570083,13014.632038649994,72.48824766000325,53377.597954079996 2025-08-07,12:34:45.000,219,10968836,12765,0,1754570084,13014.632038649994,72.47414940000453,53377.5700056 2025-08-07,12:34:46.000,219,10968822,12605,0,1754570085,13014.618566029989,72.47414940000453,53377.583979840005 2025-08-07,12:34:47.000,219,10968812,12805,0,1754570086,13014.571411859994,72.47414940000453,53377.59096696 2025-08-07,12:34:48.000,219,10968840,12765,0,1754570087,13014.584884479998,72.45300200999918,53377.56301848 2025-08-07,12:34:49.000,219,10968819,12645,0,1754570088,13014.584884479998,72.47414940000453,53377.61192832 2025-08-07,12:34:50.000,219,10968809,12805,0,1754570089,13014.571411859994,72.48824766000325,53377.5700056 2025-08-07,12:34:51.000,219,10968809,12445,0,1754570090,13014.605093409999,72.4811985300039,53377.59096696 2025-08-07,12:34:52.000,219,10968834,12525,0,1754570091,13014.598357099989,72.47414940000453,53377.5700056 2025-08-07,12:34:53.000,219,10968811,12645,0,1754570092,13014.584884479998,72.4671002699979,53377.51410864 2025-08-07,12:34:54.000,219,10968834,12685,0,1754570093,13014.524257689998,72.4671002699979,53377.43725032001 2025-08-07,12:34:55.000,219,10968870,12845,0,1754570094,13014.557939239989,72.43890375000046,53377.486160160006 2025-08-07,12:34:56.000,219,10968819,12845,0,1754570095,13014.564675549998,72.45300200999918,53377.52808288001 2025-08-07,12:34:57.000,219,10968828,12725,0,1754570096,13014.530993999993,72.41775636000239,53377.50712152001 2025-08-07,12:34:58.000,219,10968875,12645,0,1754570097,13014.524257689998,72.37546157999896,53377.45122456 2025-08-07,12:34:59.000,219,10968846,12805,0,1754570098,13014.517521379988,72.39660897000431,53377.45821168001 2025-08-07,12:35:00.000,219,10968892,12565,0,1754570099,13014.483839829998,72.37546157999896,53377.486160160006 2025-08-07,12:35:01.000,219,10968824,12805,0,1754570100,13014.497312449988,72.34726506000152,53377.52109576 2025-08-07,12:35:02.000,219,10968801,12565,0,1754570101,13014.470367209993,72.26972463000129,53377.47218592 2025-08-07,12:35:03.000,219,10968833,12605,0,1754570102,13014.450158279993,72.27677376000065,53377.45821168001 2025-08-07,12:35:04.000,219,10968825,12805,0,1754570103,13014.450158279993,72.2344789800045,53377.44423744 2025-08-07,12:35:05.000,219,10968839,12805,0,1754570104,13014.396267800003,72.1851350700017,53377.416288960005 2025-08-07,12:35:06.000,219,10968838,12965,0,1754570105,13014.403004109998,72.19218420000107,53377.40930184001 2025-08-07,12:35:07.000,219,10968822,12525,0,1754570106,13014.355849940002,72.14988942000491,53377.38834048001 2025-08-07,12:35:08.000,219,10968812,12565,0,1754570107,13014.362586249998,72.14284028999828,53377.3953276 2025-08-07,12:35:09.000,219,10968872,12725,0,1754570108,13014.376058870002,72.15693855000427,53377.42327608 2025-08-07,12:35:10.000,219,10968828,12685,0,1754570109,13014.315432080002,72.14284028999828,53377.38135336 2025-08-07,12:35:11.000,219,10968813,12965,0,1754570110,13014.288486839992,72.12874202999956,53377.3953276 2025-08-07,12:35:12.000,219,10968799,12725,0,1754570111,13014.295223150002,72.11464377000084,53377.367379120005 2025-08-07,12:35:13.000,219,10968861,12765,0,1754570112,13014.241332669997,72.10759464000148,53377.367379120005 2025-08-07,12:35:14.000,219,10968840,12925,0,1754570113,13014.200914809997,72.11464377000084,53377.35340488 2025-08-07,12:35:15.000,219,10968803,12605,0,1754570114,13014.180705879997,72.09349638000276,53377.29052080001 2025-08-07,12:35:16.000,219,10968810,12685,0,1754570115,13014.140288019997,72.11464377000084,53377.31148216001 2025-08-07,12:35:17.000,219,10968783,12725,0,1754570116,13014.113342780001,72.06529985999805,53377.30449504 2025-08-07,12:35:18.000,219,10968792,13045,0,1754570117,13014.079661229996,72.07234899000468,53377.262572319996 2025-08-07,12:35:19.000,219,10968799,12845,0,1754570118,13014.045979679991,72.07939812000404,53377.20667536 2025-08-07,12:35:20.000,219,10968821,12645,0,1754570119,13014.019034439996,72.04415246999997,53377.248598080005 2025-08-07,12:35:21.000,219,10968822,12725,0,1754570120,13014.059452299996,72.06529985999805,53377.23462384 2025-08-07,12:35:22.000,219,10968799,12565,0,1754570121,13014.045979679991,72.05120159999933,53377.19270112001 2025-08-07,12:35:23.000,219,10968791,12885,0,1754570122,13014.005561819991,72.05825072999869,53377.22763672 2025-08-07,12:35:24.000,219,10968839,12645,0,1754570123,13013.992089200001,72.03005421000125,53377.24161096001 2025-08-07,12:35:25.000,219,10968843,12765,0,1754570124,13013.965143959991,72.05120159999933,53377.22763672 2025-08-07,12:35:26.000,219,10968811,12765,0,1754570125,13013.93146241,71.99480856000446,53377.23462384 2025-08-07,12:35:27.000,219,10968825,12765,0,1754570126,13013.90451716999,72.03005421000125,53377.262572319996 2025-08-07,12:35:28.000,219,10968832,12765,0,1754570127,13013.87083562,72.00185769000382,53377.22064960001 2025-08-07,12:35:29.000,219,10968796,12765,0,1754570128,13013.86409930999,72.03005421000125,53377.185714 2025-08-07,12:35:30.000,219,10968818,12685,0,1754570129,13013.86409930999,71.94546465000167,53377.17872688 2025-08-07,12:35:31.000,219,10968766,12885,0,1754570130,13013.84389037999,71.95251378000103,53377.17173976001 2025-08-07,12:35:32.000,219,10968859,12805,0,1754570131,13013.816945139995,71.95251378000103,53377.17872688 2025-08-07,12:35:33.000,219,10968821,12845,0,1754570132,13013.82368144999,71.94546465000167,53377.14379128001 2025-08-07,12:35:34.000,219,10968841,12765,0,1754570133,13013.80347251999,71.93136639000295,53377.10186856001 2025-08-07,12:35:35.000,219,10968794,12685,0,1754570134,13013.796736209995,71.91726813000423,53377.10885568 2025-08-07,12:35:36.000,219,10968757,12285,0,1754570135,13013.76979097,71.90316986999824,53377.08789432 2025-08-07,12:35:37.000,219,10968802,12645,0,1754570136,13013.796736209995,71.91726813000423,53377.1158428 2025-08-07,12:35:38.000,219,10968847,12965,0,1754570137,13013.74958204,71.88202248000016,53377.10885568 2025-08-07,12:35:39.000,219,10968842,12605,0,1754570138,13013.76979097,71.89612073999888,53377.08789432 2025-08-07,12:35:40.000,219,10968853,12805,0,1754570139,13013.74284572999,71.86792422000144,53377.06693296 2025-08-07,12:35:41.000,219,10968808,12605,0,1754570140,13013.74284572999,71.8749733500008,53377.06693296 2025-08-07,12:35:42.000,219,10968847,12565,0,1754570141,13013.7899999,71.81858030999865,53377.10186856001 2025-08-07,12:35:43.000,219,10968848,12885,0,1754570142,13013.74958204,71.82562943999801,53377.03898448 2025-08-07,12:35:44.000,219,10968847,12525,0,1754570143,13013.78326358999,71.81858030999865,53377.06693296 2025-08-07,12:35:45.000,219,10968805,12645,0,1754570144,13013.81020883,71.81153117999929,53377.094881439996 2025-08-07,12:35:46.000,219,10968764,12925,0,1754570145,13013.83041776,71.80448204999993,53377.12282992001 2025-08-07,12:35:47.000,219,10968763,12765,0,1754570146,13013.816945139995,71.80448204999993,53377.129817040004 2025-08-07,12:35:48.000,219,10968798,12805,0,1754570147,13013.86409930999,71.79743292000057,53377.12282992001 2025-08-07,12:35:49.000,219,10968817,12605,0,1754570148,13013.837154069995,71.78333466000186,53377.10885568 2025-08-07,12:35:50.000,219,10968817,12965,0,1754570149,13013.87083562,71.78333466000186,53377.14379128001 2025-08-07,12:35:51.000,219,10968810,12605,0,1754570150,13013.89104455,71.75513814000442,53377.080907200005 2025-08-07,12:35:52.000,219,10968842,12965,0,1754570151,13013.897780859996,71.75513814000442,53377.1158428 2025-08-07,12:35:53.000,219,10968816,12565,0,1754570152,13013.91125348,71.74103987999843,53377.12282992001 2025-08-07,12:35:54.000,219,10968795,12885,0,1754570153,13013.944935029991,71.69874510000227,53377.10186856001 2025-08-07,12:35:55.000,219,10968821,12965,0,1754570154,13013.924726099991,71.69874510000227,53377.129817040004 2025-08-07,12:35:56.000,219,10968802,12725,0,1754570155,13013.924726099991,71.69874510000227,53377.08789432 2025-08-07,12:35:57.000,219,10968865,12605,0,1754570156,13013.944935029991,71.68464684000355,53377.06693296 2025-08-07,12:35:58.000,219,10968793,12525,0,1754570157,13014.025770749991,71.71284336000099,53377.129817040004 2025-08-07,12:35:59.000,219,10968857,12765,0,1754570158,13013.985352889991,71.67054858000483,53377.14379128001 2025-08-07,12:36:00.000,219,10968816,12885,0,1754570159,13014.032507060001,71.74103987999843,53377.12282992001 2025-08-07,12:36:01.000,219,10968816,12885,0,1754570160,13014.032507060001,71.69169597000291,53377.08789432 2025-08-07,12:36:02.000,219,10968835,12765,0,1754570161,13014.052715990001,71.73399074999907,53377.080907200005 2025-08-07,12:36:03.000,219,10968815,12765,0,1754570162,13014.032507060001,71.76923640000314,53377.12282992001 2025-08-07,12:36:04.000,219,10968810,12965,0,1754570163,13014.059452299996,71.74808900999778,53377.1158428 2025-08-07,12:36:05.000,219,10968813,12765,0,1754570164,13014.059452299996,71.81153117999929,53377.13680416 2025-08-07,12:36:06.000,219,10968855,12805,0,1754570165,13014.066188609992,71.839727700004,53377.1158428 2025-08-07,12:36:07.000,219,10968835,12725,0,1754570166,13014.039243369996,71.84677683000336,53377.094881439996 2025-08-07,12:36:08.000,219,10968836,12805,0,1754570167,13014.032507060001,71.85382596000272,53377.13680416 2025-08-07,12:36:09.000,219,10968795,12725,0,1754570168,13014.045979679991,71.8749733500008,53377.14379128001 2025-08-07,12:36:10.000,219,10968844,12885,0,1754570169,13013.97188027,71.86792422000144,53377.15776552 2025-08-07,12:36:11.000,219,10968843,12645,0,1754570170,13013.938198719996,71.92431726000359,53377.07392008001 2025-08-07,12:36:12.000,219,10968838,12765,0,1754570171,13013.95167134,71.93841552000231,53377.080907200005 2025-08-07,12:36:13.000,219,10968825,12405,0,1754570172,13013.944935029991,72.00890682000318,53377.13680416 2025-08-07,12:36:14.000,219,10968875,12685,0,1754570173,13013.965143959991,72.0230050800019,53377.129817040004 2025-08-07,12:36:15.000,219,10968848,12405,0,1754570174,13013.97188027,72.04415246999997,53377.08789432 2025-08-07,12:36:16.000,219,10968817,12565,0,1754570175,13013.938198719996,72.06529985999805,53377.12282992001 2025-08-07,12:36:17.000,219,10968853,12605,0,1754570176,13013.917989789996,72.09349638000276,53377.129817040004 2025-08-07,12:36:18.000,219,10968808,12605,0,1754570177,13013.944935029991,72.12874202999956,53377.10186856001 2025-08-07,12:36:19.000,219,10968880,12845,0,1754570178,13013.97188027,72.17808594000235,53377.150778400006 2025-08-07,12:36:20.000,219,10968838,12885,0,1754570179,13014.005561819991,72.19218420000107,53377.16475264 2025-08-07,12:36:21.000,219,10968857,12765,0,1754570180,13014.005561819991,72.20628245999978,53377.16475264 2025-08-07,12:36:22.000,219,10968784,12605,0,1754570181,13014.005561819991,72.26972463000129,53377.16475264 2025-08-07,12:36:23.000,219,10968825,12845,0,1754570182,13014.032507060001,72.28382289000001,53377.17872688 2025-08-07,12:36:24.000,219,10968844,12765,0,1754570183,13014.039243369996,72.30497027999809,53377.129817040004 2025-08-07,12:36:25.000,219,10968829,12685,0,1754570184,13014.059452299996,72.35431419000088,53377.16475264 2025-08-07,12:36:26.000,219,10968840,12605,0,1754570185,13014.093133850001,72.39660897000431,53377.12282992001 2025-08-07,12:36:27.000,219,10968802,12725,0,1754570186,13014.120079089997,72.40365810000367,53377.10186856001 2025-08-07,12:36:28.000,219,10968809,12845,0,1754570187,13014.133551710001,72.4318546200011,53377.150778400006 2025-08-07,12:36:29.000,219,10968858,12725,0,1754570188,13014.140288019997,72.43890375000046,53377.12282992001 2025-08-07,12:36:30.000,219,10968775,12845,0,1754570189,13014.147024329992,72.47414940000453,53377.17173976001 2025-08-07,12:36:31.000,219,10968803,12685,0,1754570190,13014.214387430002,72.50234592000197,53377.150778400006 2025-08-07,12:36:32.000,219,10968843,12605,0,1754570191,13014.200914809997,72.51644418000069,53377.13680416 2025-08-07,12:36:33.000,219,10968893,12645,0,1754570192,13014.254805290002,72.50939505000133,53377.15776552 2025-08-07,12:36:34.000,219,10968842,12605,0,1754570193,13014.275014220002,72.51644418000069,53377.16475264 2025-08-07,12:36:35.000,219,10968798,12405,0,1754570194,13014.268277909992,72.48824766000325,53377.14379128001 2025-08-07,12:36:36.000,219,10968843,12885,0,1754570195,13014.335641010002,72.47414940000453,53377.14379128001 2025-08-07,12:36:37.000,219,10968805,12725,0,1754570196,13014.328904699993,72.45300200999918,53377.17173976001 2025-08-07,12:36:38.000,219,10968829,13005,0,1754570197,13014.389531489993,72.46005113999854,53377.14379128001 2025-08-07,12:36:39.000,219,10968885,12965,0,1754570198,13014.382795179998,72.44595287999982,53377.17173976001 2025-08-07,12:36:40.000,219,10968806,12885,0,1754570199,13014.443421969998,72.47414940000453,53377.17872688 2025-08-07,12:36:41.000,219,10968853,12565,0,1754570200,13014.483839829998,72.41070723000303,53377.199688240005 2025-08-07,12:36:42.000,219,10968833,12645,0,1754570201,13014.517521379988,72.40365810000367,53377.17872688 2025-08-07,12:36:43.000,219,10968850,12485,0,1754570202,13014.584884479998,72.41070723000303,53377.20667536 2025-08-07,12:36:44.000,219,10968819,12965,0,1754570203,13014.591620789994,72.3684124499996,53377.23462384 2025-08-07,12:36:45.000,219,10968831,12565,0,1754570204,13014.672456509994,72.34726506000152,53377.20667536 2025-08-07,12:36:46.000,219,10968869,12445,0,1754570205,13014.692665439994,72.31201941000472,53377.21366248 2025-08-07,12:36:47.000,219,10968751,12645,0,1754570206,13014.773501159994,72.34021593000216,53377.2555852 2025-08-07,12:36:48.000,219,10968835,12605,0,1754570207,13014.80044639999,72.28382289000001,53377.22064960001 2025-08-07,12:36:49.000,219,10968822,12685,0,1754570208,13014.8678095,72.29087201999937,53377.2555852 2025-08-07,12:36:50.000,219,10968782,12685,0,1754570209,13014.894754739995,72.27677376000065,53377.21366248 2025-08-07,12:36:51.000,219,10968861,12645,0,1754570210,13014.90822736,72.25562637000257,53377.248598080005 2025-08-07,12:36:52.000,219,10968812,12525,0,1754570211,13014.94190890999,72.28382289000001,53377.262572319996 2025-08-07,12:36:53.000,219,10968849,12645,0,1754570212,13014.995799389995,72.25562637000257,53377.262572319996 2025-08-07,12:36:54.000,219,10968749,12685,0,1754570213,13015.02274462999,72.26972463000129,53377.24161096001 2025-08-07,12:36:55.000,219,10968790,12685,0,1754570214,13015.04295355999,72.26267550000193,53377.29052080001 2025-08-07,12:36:56.000,219,10968802,12845,0,1754570215,13015.056426179995,72.31201941000472,53377.30449504 2025-08-07,12:36:57.000,219,10968845,12805,0,1754570216,13015.11031666,72.32611767000344,53377.31148216001 2025-08-07,12:36:58.000,219,10968825,12965,0,1754570217,13015.09010773,72.3331668000028,53377.29052080001 2025-08-07,12:36:59.000,219,10968832,12725,0,1754570218,13015.11031666,72.39660897000431,53377.33244352 2025-08-07,12:37:00.000,219,10968823,12645,0,1754570219,13015.0698988,72.38955983999767,53377.27654656 2025-08-07,12:37:01.000,219,10968773,12605,0,1754570220,13015.056426179995,72.39660897000431,53377.26955944001 2025-08-07,12:37:02.000,219,10968785,12925,0,1754570221,13015.02948094,72.4318546200011,53377.2555852 2025-08-07,12:37:03.000,219,10968807,12645,0,1754570222,13015.016008319995,72.48824766000325,53377.248598080005 2025-08-07,12:37:04.000,219,10968871,12645,0,1754570223,13015.036217249995,72.53759156999877,53377.3254564 2025-08-07,12:37:05.000,219,10968857,12965,0,1754570224,13015.016008319995,72.615131999999,53377.318469280006 2025-08-07,12:37:06.000,219,10968858,12885,0,1754570225,13014.98232676999,72.60808286999963,53377.30449504 2025-08-07,12:37:07.000,219,10968802,12805,0,1754570226,13014.98906308,72.70677068999794,53377.31148216001 2025-08-07,12:37:08.000,219,10968858,12725,0,1754570227,13014.98232676999,72.70677068999794,53377.30449504 2025-08-07,12:37:09.000,219,10968786,12765,0,1754570228,13014.94864522,72.81955677000224,53377.29052080001 2025-08-07,12:37:10.000,219,10968827,12845,0,1754570229,13014.935172599995,72.86185154999839,53377.248598080005 2025-08-07,12:37:11.000,219,10968807,12645,0,1754570230,13014.94190890999,72.93234284999926,53377.28353368 2025-08-07,12:37:12.000,219,10968827,12645,0,1754570231,13014.92169997999,72.98873589000141,53377.22763672 2025-08-07,12:37:13.000,219,10968798,12645,0,1754570232,13014.88801843,73.06627632000163,53377.24161096001 2025-08-07,12:37:14.000,219,10968817,12805,0,1754570233,13014.874545809995,73.12971849000314,53377.248598080005 2025-08-07,12:37:15.000,219,10968775,12725,0,1754570234,13014.894754739995,73.20020979000401,53377.31148216001 2025-08-07,12:37:16.000,219,10968846,12685,0,1754570235,13014.88801843,73.25660282999888,53377.262572319996 2025-08-07,12:37:17.000,219,10968760,12925,0,1754570236,13014.88128211999,73.2847993500036,53377.26955944001 2025-08-07,12:37:18.000,219,10968818,12685,0,1754570237,13014.8678095,73.35529065000446,53377.28353368 2025-08-07,12:37:19.000,219,10968831,12645,0,1754570238,13014.874545809995,73.43283108000469,53377.2555852 2025-08-07,12:37:20.000,219,10968780,12885,0,1754570239,13014.86107318999,73.46102760000213,53377.2555852 2025-08-07,12:37:21.000,219,10968781,12885,0,1754570240,13014.82065532999,73.56676454999979,53377.2555852 2025-08-07,12:37:22.000,219,10968804,12965,0,1754570241,13014.78697378,73.58086280999851,53377.20667536 2025-08-07,12:37:23.000,219,10968820,12605,0,1754570242,13014.82739164,73.6302067200013,53377.262572319996 2025-08-07,12:37:24.000,219,10968761,12485,0,1754570243,13014.80044639999,73.70774715000152,53377.2555852 2025-08-07,12:37:25.000,219,10968838,12645,0,1754570244,13014.76002853999,73.73594366999896,53377.21366248 2025-08-07,12:37:26.000,219,10968865,12605,0,1754570245,13014.76676485,73.78528758000175,53377.30449504 2025-08-07,12:37:27.000,219,10968811,12765,0,1754570246,13014.746555919999,73.82053322999855,53377.22064960001 2025-08-07,12:37:28.000,219,10968778,12685,0,1754570247,13014.753292229994,73.8275823599979,53377.19270112001 2025-08-07,12:37:29.000,219,10968811,12525,0,1754570248,13014.73981960999,73.86987714000134,53377.262572319996 2025-08-07,12:37:30.000,219,10968842,12845,0,1754570249,13014.71961067999,73.89102452999941,53377.20667536 2025-08-07,12:37:31.000,219,10968781,12525,0,1754570250,13014.71961067999,73.90512278999813,53377.20667536 2025-08-07,12:37:32.000,219,10968833,12845,0,1754570251,13014.746555919999,73.93331931000284,53377.185714 2025-08-07,12:37:33.000,219,10968797,12805,0,1754570252,13014.753292229994,73.94741757000156,53377.248598080005 2025-08-07,12:37:34.000,219,10968825,12765,0,1754570253,13014.76002853999,73.95446670000092,53377.21366248 2025-08-07,12:37:35.000,219,10968838,12925,0,1754570254,13014.78023746999,73.975614089999,53377.20667536 2025-08-07,12:37:36.000,219,10968837,13045,0,1754570255,13014.80718271,73.98971234999772,53377.22763672 2025-08-07,12:37:37.000,219,10968798,12685,0,1754570256,13014.84086425999,74.01790887000243,53377.20667536 2025-08-07,12:37:38.000,219,10968817,12765,0,1754570257,13014.874545809995,73.96151583000028,53377.19270112001 2025-08-07,12:37:39.000,219,10968812,12725,0,1754570258,13014.82739164,73.98266321999836,53377.199688240005 2025-08-07,12:37:40.000,219,10968814,12765,0,1754570259,13014.894754739995,73.96856495999964,53377.22064960001 2025-08-07,12:37:41.000,219,10968827,12885,0,1754570260,13014.90149104999,73.9403684400022,53377.23462384 2025-08-07,12:37:42.000,219,10968814,12565,0,1754570261,13014.894754739995,73.94741757000156,53377.17872688 2025-08-07,12:37:43.000,219,10968773,12645,0,1754570262,13014.935172599995,73.86987714000134,53377.19270112001 2025-08-07,12:37:44.000,219,10968844,13045,0,1754570263,13015.00253569999,73.85577888000262,53377.22064960001 2025-08-07,12:37:45.000,219,10968812,12725,0,1754570264,13014.96885415,73.81348409999919,53377.199688240005 2025-08-07,12:37:46.000,219,10968800,12725,0,1754570265,13014.995799389995,73.77118932000303,53377.185714 2025-08-07,12:37:47.000,219,10968872,12565,0,1754570266,13015.00927201,73.77118932000303,53377.199688240005 2025-08-07,12:37:48.000,219,10968805,12445,0,1754570267,13015.04968987,73.7288945399996,53377.22763672 2025-08-07,12:37:49.000,219,10968827,12645,0,1754570268,13015.11031666,73.71479628000088,53377.21366248 2025-08-07,12:37:50.000,219,10968826,12765,0,1754570269,13015.117052969996,73.66545236999809,53377.13680416 2025-08-07,12:37:51.000,219,10968841,12805,0,1754570270,13015.15073452,73.65840323999873,53377.20667536 2025-08-07,12:37:52.000,219,10968818,12445,0,1754570271,13015.17094345,73.65840323999873,53377.15776552 2025-08-07,12:37:53.000,219,10968820,12605,0,1754570272,13015.184416069991,73.58791193999787,53377.22763672 2025-08-07,12:37:54.000,219,10968797,12565,0,1754570273,13015.258515479996,73.56676454999979,53377.248598080005 2025-08-07,12:37:55.000,219,10968796,12765,0,1754570274,13015.258515479996,73.58086280999851,53377.248598080005 2025-08-07,12:37:56.000,219,10968847,12525,0,1754570275,13015.238306549996,73.60201020000386,53377.248598080005 2025-08-07,12:37:57.000,219,10968799,12765,0,1754570276,13015.271988100001,73.57381367999915,53377.2555852 2025-08-07,12:37:58.000,219,10968849,12725,0,1754570277,13015.258515479996,73.58791193999787,53377.29052080001 2025-08-07,12:37:59.000,219,10968832,12925,0,1754570278,13015.305669649992,73.5949610700045,53377.31148216001 2025-08-07,12:38:00.000,219,10968816,12765,0,1754570279,13015.278724409996,73.58086280999851,53377.318469280006 2025-08-07,12:38:01.000,219,10968827,12565,0,1754570280,13015.305669649992,73.60201020000386,53377.297507920004 2025-08-07,12:38:02.000,219,10968818,12845,0,1754570281,13015.298933339996,73.65135410999937,53377.30449504 2025-08-07,12:38:03.000,219,10968881,12685,0,1754570282,13015.292197030001,73.65840323999873,53377.248598080005 2025-08-07,12:38:04.000,219,10968839,12685,0,1754570283,13015.278724409996,73.6936488900028,53377.26955944001 2025-08-07,12:38:05.000,219,10968849,12805,0,1754570284,13015.285460719992,73.70774715000152,53377.23462384 2025-08-07,12:38:06.000,219,10968861,12845,0,1754570285,13015.319142269997,73.7288945399996,53377.29052080001 2025-08-07,12:38:07.000,219,10968818,12485,0,1754570286,13015.285460719992,73.73594366999896,53377.33244352 2025-08-07,12:38:08.000,219,10968833,12605,0,1754570287,13015.238306549996,73.79233671000111,53377.28353368 2025-08-07,12:38:09.000,219,10968814,12605,0,1754570288,13015.278724409996,73.77118932000303,53377.30449504 2025-08-07,12:38:10.000,219,10968843,12885,0,1754570289,13015.238306549996,73.79938584000047,53377.3254564 2025-08-07,12:38:11.000,219,10968828,12605,0,1754570290,13015.271988100001,73.80643496999983,53377.33244352 2025-08-07,12:38:12.000,219,10968845,12765,0,1754570291,13015.245042859991,73.86987714000134,53377.31148216001 2025-08-07,12:38:13.000,219,10968886,12645,0,1754570292,13015.211361310001,73.88397540000005,53377.29052080001 2025-08-07,12:38:14.000,219,10968805,12645,0,1754570293,13015.265251789991,73.86987714000134,53377.29052080001 2025-08-07,12:38:15.000,219,10968808,12725,0,1754570294,13015.184416069991,73.84872975000326,53377.30449504 2025-08-07,12:38:16.000,219,10968812,12685,0,1754570295,13015.19115238,73.89807365999877,53377.31148216001 2025-08-07,12:38:17.000,219,10968865,12725,0,1754570296,13015.17094345,73.91922105000413,53377.26955944001 2025-08-07,12:38:18.000,219,10968847,12965,0,1754570297,13015.17094345,73.89102452999941,53377.2555852 2025-08-07,12:38:19.000,219,10968800,12565,0,1754570298,13015.17094345,73.92627018000348,53377.22064960001 2025-08-07,12:38:20.000,219,10968797,12805,0,1754570299,13015.143998209991,73.9403684400022,53377.20667536 2025-08-07,12:38:21.000,219,10968838,12685,0,1754570300,13015.13052559,73.9403684400022,53377.22763672 2025-08-07,12:38:22.000,219,10968841,12805,0,1754570301,13015.137261899996,73.98266321999836,53377.262572319996 2025-08-07,12:38:23.000,219,10968820,12725,0,1754570302,13015.143998209991,74.00381061000371,53377.26955944001 2025-08-07,12:38:24.000,219,10968829,12645,0,1754570303,13015.13052559,74.02495800000179,53377.20667536 2025-08-07,12:38:25.000,219,10968794,12565,0,1754570304,13015.09010773,74.02495800000179,53377.22064960001 2025-08-07,12:38:26.000,219,10968832,12445,0,1754570305,13015.096844039996,74.02495800000179,53377.21366248 2025-08-07,12:38:27.000,219,10968826,12605,0,1754570306,13015.096844039996,74.04610538999987,53377.22064960001 2025-08-07,12:38:28.000,219,10968779,12725,0,1754570307,13015.076635109996,74.05315451999923,53377.23462384 2025-08-07,12:38:29.000,219,10968805,12645,0,1754570308,13015.0698988,74.03200713000115,53377.17872688 2025-08-07,12:38:30.000,219,10968815,12765,0,1754570309,13015.04968987,74.05315451999923,53377.24161096001 2025-08-07,12:38:31.000,219,10968848,12525,0,1754570310,13015.04295355999,74.07430191000458,53377.21366248 2025-08-07,12:38:32.000,219,10968842,12725,0,1754570311,13015.056426179995,74.04610538999987,53377.24161096001 2025-08-07,12:38:33.000,219,10968826,12805,0,1754570312,13015.08337141999,74.07430191000458,53377.199688240005 2025-08-07,12:38:34.000,219,10968780,12565,0,1754570313,13015.096844039996,74.06020364999858,53377.22064960001 2025-08-07,12:38:35.000,219,10968786,12645,0,1754570314,13015.11031666,74.06020364999858,53377.27654656 2025-08-07,12:38:36.000,219,10968812,12525,0,1754570315,13015.06316248999,74.06725277999794,53377.21366248 2025-08-07,12:38:37.000,219,10968841,12725,0,1754570316,13015.10358034999,74.06020364999858,53377.24161096001 2025-08-07,12:38:38.000,219,10968804,13045,0,1754570317,13015.12378927999,74.04610538999987,53377.24161096001 2025-08-07,12:38:39.000,219,10968834,12685,0,1754570318,13015.11031666,74.06020364999858,53377.24161096001 2025-08-07,12:38:40.000,219,10968819,12605,0,1754570319,13015.13052559,74.02495800000179,53377.22763672 2025-08-07,12:38:41.000,219,10968840,12685,0,1754570320,13015.17094345,74.02495800000179,53377.26955944001 2025-08-07,12:38:42.000,219,10968820,12725,0,1754570321,13015.15073452,73.99676148000435,53377.24161096001 2025-08-07,12:38:43.000,219,10968810,12965,0,1754570322,13015.164207139991,74.0390562600005,53377.26955944001 2025-08-07,12:38:44.000,219,10968814,12605,0,1754570323,13015.211361310001,73.98266321999836,53377.3254564 2025-08-07,12:38:45.000,219,10968835,12765,0,1754570324,13015.164207139991,73.98266321999836,53377.28353368 2025-08-07,12:38:46.000,219,10968847,12605,0,1754570325,13015.13052559,73.94741757000156,53377.297507920004 2025-08-07,12:38:47.000,219,10968866,12845,0,1754570326,13015.17094345,73.93331931000284,53377.28353368 2025-08-07,12:38:48.000,219,10968810,12885,0,1754570327,13015.143998209991,73.88397540000005,53377.26955944001 2025-08-07,12:38:49.000,219,10968849,12845,0,1754570328,13015.117052969996,73.88397540000005,53377.31148216001 2025-08-07,12:38:50.000,219,10968824,12565,0,1754570329,13015.096844039996,73.84872975000326,53377.36039200001 2025-08-07,12:38:51.000,219,10968801,12925,0,1754570330,13015.143998209991,73.85577888000262,53377.29052080001 2025-08-07,12:38:52.000,219,10968819,12725,0,1754570331,13015.076635109996,73.80643496999983,53377.33943064001 2025-08-07,12:38:53.000,219,10968808,12685,0,1754570332,13015.04968987,73.8416806200039,53377.36039200001 2025-08-07,12:38:54.000,219,10968834,12645,0,1754570333,13014.96885415,73.75709106000431,53377.35340488 2025-08-07,12:38:55.000,219,10968818,12485,0,1754570334,13014.94190890999,73.74299279999832,53377.36039200001 2025-08-07,12:38:56.000,219,10968798,12685,0,1754570335,13014.955381529995,73.75004192999768,53377.367379120005 2025-08-07,12:38:57.000,219,10968829,12805,0,1754570336,13014.92169997999,73.6936488900028,53377.33943064001 2025-08-07,12:38:58.000,219,10968799,12605,0,1754570337,13014.88128211999,73.72184541000024,53377.36039200001 2025-08-07,12:38:59.000,219,10968777,12965,0,1754570338,13014.90822736,73.70774715000152,53377.40930184001 2025-08-07,12:39:00.000,219,10968839,12845,0,1754570339,13014.894754739995,73.67250150000473,53377.3254564 2025-08-07,12:39:01.000,219,10968837,12605,0,1754570340,13014.86107318999,73.62315759000194,53377.37436624 2025-08-07,12:39:02.000,219,10968806,12805,0,1754570341,13014.84760057,73.63725585000066,53377.34641776 2025-08-07,12:39:03.000,219,10968855,12645,0,1754570342,13014.8678095,73.5949610700045,53377.40930184001 2025-08-07,12:39:04.000,219,10968813,12725,0,1754570343,13014.88128211999,73.58791193999787,53377.35340488 2025-08-07,12:39:05.000,219,10968818,12805,0,1754570344,13014.894754739995,73.50332237999828,53377.37436624 2025-08-07,12:39:06.000,219,10968825,12965,0,1754570345,13014.88801843,73.51742064000427,53377.40231472 2025-08-07,12:39:07.000,219,10968845,12525,0,1754570346,13014.90822736,73.4821749900002,53377.430263199996 2025-08-07,12:39:08.000,219,10968824,12685,0,1754570347,13014.94864522,73.50332237999828,53377.38135336 2025-08-07,12:39:09.000,219,10968815,12565,0,1754570348,13014.94864522,73.42578194999805,53377.367379120005 2025-08-07,12:39:10.000,219,10968787,12725,0,1754570349,13014.96211783999,73.46807673000148,53377.367379120005 2025-08-07,12:39:11.000,219,10968777,12765,0,1754570350,13014.98232676999,73.4187328199987,53377.38135336 2025-08-07,12:39:12.000,219,10968820,12645,0,1754570351,13014.96211783999,73.42578194999805,53377.44423744 2025-08-07,12:39:13.000,219,10968862,12605,0,1754570352,13015.04295355999,73.41168368999934,53377.45821168001 2025-08-07,12:39:14.000,219,10968781,12965,0,1754570353,13015.056426179995,73.43988021000405,53377.3953276 2025-08-07,12:39:15.000,219,10968808,12605,0,1754570354,13015.06316248999,73.44692934000341,53377.40930184001 2025-08-07,12:39:16.000,219,10968806,12885,0,1754570355,13015.08337141999,73.43283108000469,53377.40231472 2025-08-07,12:39:17.000,219,10968833,12605,0,1754570356,13015.096844039996,73.45397847000277,53377.44423744 2025-08-07,12:39:18.000,219,10968828,12725,0,1754570357,13015.117052969996,73.44692934000341,53377.40930184001 2025-08-07,12:39:19.000,219,10968803,12925,0,1754570358,13015.184416069991,73.46102760000213,53377.465198800004 2025-08-07,12:39:20.000,219,10968811,12605,0,1754570359,13015.184416069991,73.46102760000213,53377.465198800004 2025-08-07,12:39:21.000,219,10968830,12725,0,1754570360,13015.218097619996,73.45397847000277,53377.50712152001 2025-08-07,12:39:22.000,219,10968825,13085,0,1754570361,13015.211361310001,73.43988021000405,53377.47218592 2025-08-07,12:39:23.000,219,10968816,13205,0,1754570362,13015.258515479996,73.40463455999998,53377.49314728 2025-08-07,12:39:24.000,219,10968834,12685,0,1754570363,13015.298933339996,73.4187328199987,53377.52109576 2025-08-07,12:39:25.000,219,10968794,12725,0,1754570364,13015.305669649992,73.41168368999934,53377.54205712 2025-08-07,12:39:26.000,219,10968816,13285,0,1754570365,13015.352823820002,73.3834871700019,53377.51410864 2025-08-07,12:39:27.000,219,10968841,12725,0,1754570366,13015.325878579992,73.39053630000126,53377.486160160006 2025-08-07,12:39:28.000,219,10968823,12565,0,1754570367,13015.406714299992,73.39758543000062,53377.61891544 2025-08-07,12:39:29.000,219,10968814,12725,0,1754570368,13015.453868470002,73.3834871700019,53377.5700056 2025-08-07,12:39:30.000,219,10968820,12885,0,1754570369,13015.447132159992,73.37643804000254,53377.597954079996 2025-08-07,12:39:31.000,219,10968804,12765,0,1754570370,13015.467341089992,73.37643804000254,53377.66083816 2025-08-07,12:39:32.000,219,10968841,12605,0,1754570371,13015.514495260002,73.39053630000126,53377.64686392001 2025-08-07,12:39:33.000,219,10968758,12605,0,1754570372,13015.534704190002,73.32004500000039,53377.62590256001 2025-08-07,12:39:34.000,219,10968750,12605,0,1754570373,13015.534704190002,73.32709412999975,53377.69577376001 2025-08-07,12:39:35.000,219,10968795,12605,0,1754570374,13015.527967879993,73.34824151999783,53377.702760880005 2025-08-07,12:39:36.000,219,10968832,12645,0,1754570375,13015.575122050002,73.33414325999911,53377.69577376001 2025-08-07,12:39:37.000,219,10968825,12845,0,1754570376,13015.595330980002,73.36233978000382,53377.71673512 2025-08-07,12:39:38.000,219,10968808,12845,0,1754570377,13015.622276219998,73.33414325999911,53377.69577376001 2025-08-07,12:39:39.000,219,10968836,12645,0,1754570378,13015.595330980002,73.32004500000039,53377.66083816 2025-08-07,12:39:40.000,219,10968802,13125,0,1754570379,13015.635748840003,73.35529065000446,53377.71673512 2025-08-07,12:39:41.000,219,10968781,12845,0,1754570380,13015.655957769988,73.36233978000382,53377.77263208001 2025-08-07,12:39:42.000,219,10968806,12685,0,1754570381,13015.655957769988,73.35529065000446,53377.73070936 2025-08-07,12:39:43.000,219,10968837,12805,0,1754570382,13015.649221459993,73.32709412999975,53377.7796192 2025-08-07,12:39:44.000,219,10968809,12965,0,1754570383,13015.669430389993,73.36938891000318,53377.79359344001 2025-08-07,12:39:45.000,219,10968833,12685,0,1754570384,13015.709848249993,73.37643804000254,53377.75865784 2025-08-07,12:39:46.000,219,10968871,12725,0,1754570385,13015.655957769988,73.3834871700019,53377.78660632 2025-08-07,12:39:47.000,219,10968897,12725,0,1754570386,13015.682903009998,73.39758543000062,53377.8494904 2025-08-07,12:39:48.000,219,10968816,12565,0,1754570387,13015.709848249993,73.37643804000254,53377.84250328001 2025-08-07,12:39:49.000,219,10968833,12605,0,1754570388,13015.709848249993,73.40463455999998,53377.85647752 2025-08-07,12:39:50.000,219,10968901,12805,0,1754570389,13015.730057179993,73.40463455999998,53377.919361600005 2025-08-07,12:39:51.000,219,10968836,12885,0,1754570390,13015.763738729998,73.39758543000062,53377.86346464001 2025-08-07,12:39:52.000,219,10968810,12525,0,1754570391,13015.750266109993,73.36938891000318,53377.89840024 2025-08-07,12:39:53.000,219,10968857,12965,0,1754570392,13015.777211349989,73.36938891000318,53377.86346464001 2025-08-07,12:39:54.000,219,10968850,12965,0,1754570393,13015.757002419989,73.34824151999783,53377.89141312001 2025-08-07,12:39:55.000,219,10968818,12965,0,1754570394,13015.797420279989,73.34119238999847,53377.87743888 2025-08-07,12:39:56.000,219,10968798,12925,0,1754570395,13015.797420279989,73.35529065000446,53377.89840024 2025-08-07,12:39:57.000,219,10968859,12845,0,1754570396,13015.797420279989,73.34119238999847,53377.92634872 2025-08-07,12:39:58.000,219,10968870,13005,0,1754570397,13015.817629209989,73.34119238999847,53377.94032296001 2025-08-07,12:39:59.000,219,10968884,13045,0,1754570398,13015.884992309999,73.34824151999783,53377.92634872 2025-08-07,12:40:00.000,219,10968845,12685,0,1754570399,13015.817629209989,73.33414325999911,53377.89141312001 2025-08-07,12:40:01.000,219,10968874,12965,0,1754570400,13015.864783379999,73.34824151999783,53377.94731008 2025-08-07,12:40:02.000,219,10968856,13045,0,1754570401,13015.878255999989,73.33414325999911,53377.89141312001 2025-08-07,12:40:03.000,219,10968809,12765,0,1754570402,13015.864783379999,73.32709412999975,53377.94731008 2025-08-07,12:40:04.000,219,10968852,12765,0,1754570403,13015.911937549994,73.32709412999975,53378.00320704 2025-08-07,12:40:05.000,219,10968855,12805,0,1754570404,13015.884992309999,73.34824151999783,53378.05211688 2025-08-07,12:40:06.000,219,10968843,12605,0,1754570405,13015.878255999989,73.32004500000039,53378.01019416001 2025-08-07,12:40:07.000,219,10968833,12845,0,1754570406,13015.891728619994,73.31299587000103,53377.97525856 2025-08-07,12:40:08.000,219,10968848,12725,0,1754570407,13015.858047069989,73.29889761000231,53378.01718128 2025-08-07,12:40:09.000,219,10968845,12885,0,1754570408,13015.858047069989,73.31299587000103,53378.0241684 2025-08-07,12:40:10.000,219,10968881,12565,0,1754570409,13015.851310759994,73.32004500000039,53378.0241684 2025-08-07,12:40:11.000,219,10968813,12565,0,1754570410,13015.864783379999,73.31299587000103,53378.05211688 2025-08-07,12:40:12.000,219,10968874,12805,0,1754570411,13015.797420279989,73.34824151999783,53378.0241684 2025-08-07,12:40:13.000,219,10968855,12645,0,1754570412,13015.844574449999,73.31299587000103,53378.0940396 2025-08-07,12:40:14.000,219,10968788,12845,0,1754570413,13015.817629209989,73.32004500000039,53378.06609112 2025-08-07,12:40:15.000,219,10968829,12725,0,1754570414,13015.783947659998,73.2847993500036,53378.05211688 2025-08-07,12:40:16.000,219,10968842,12845,0,1754570415,13015.770475039993,73.30594674000167,53378.05211688 2025-08-07,12:40:17.000,219,10968862,13005,0,1754570416,13015.763738729998,73.33414325999911,53378.07307824 2025-08-07,12:40:18.000,219,10968822,12885,0,1754570417,13015.777211349989,73.32004500000039,53378.10801384001 2025-08-07,12:40:19.000,219,10968843,12725,0,1754570418,13015.703111939998,73.36233978000382,53378.08006536001 2025-08-07,12:40:20.000,219,10968867,12845,0,1754570419,13015.757002419989,73.34119238999847,53378.00320704 2025-08-07,12:40:21.000,219,10968839,12685,0,1754570420,13015.723320869998,73.37643804000254,53378.087052480005 2025-08-07,12:40:22.000,219,10968790,12885,0,1754570421,13015.716584559988,73.35529065000446,53378.06609112 2025-08-07,12:40:23.000,219,10968864,12885,0,1754570422,13015.709848249993,73.37643804000254,53378.038142640005 2025-08-07,12:40:24.000,219,10968841,12845,0,1754570423,13015.750266109993,73.32709412999975,53378.03115552001 2025-08-07,12:40:25.000,219,10968853,12565,0,1754570424,13015.763738729998,73.36938891000318,53378.101026719996 2025-08-07,12:40:26.000,219,10968859,12565,0,1754570425,13015.757002419989,73.37643804000254,53378.04512976 2025-08-07,12:40:27.000,219,10968885,12765,0,1754570426,13015.804156589998,73.3834871700019,53378.05910400001 2025-08-07,12:40:28.000,219,10968822,12965,0,1754570427,13015.804156589998,73.39053630000126,53378.01718128 2025-08-07,12:40:29.000,219,10968872,12765,0,1754570428,13015.871519689994,73.32709412999975,53378.08006536001 2025-08-07,12:40:30.000,219,10968834,12805,0,1754570429,13015.851310759994,73.34824151999783,53378.06609112 2025-08-07,12:40:31.000,219,10968844,13005,0,1754570430,13015.864783379999,73.36938891000318,53378.087052480005 2025-08-07,12:40:32.000,219,10968820,12405,0,1754570431,13015.884992309999,73.36233978000382,53378.05910400001 2025-08-07,12:40:33.000,219,10968837,12525,0,1754570432,13015.89846492999,73.36233978000382,53378.06609112 2025-08-07,12:40:34.000,219,10968861,12565,0,1754570433,13015.89846492999,73.34119238999847,53378.11500096 2025-08-07,12:40:35.000,219,10968824,12925,0,1754570434,13015.878255999989,73.3834871700019,53378.101026719996 2025-08-07,12:40:36.000,219,10968879,12485,0,1754570435,13015.93888278999,73.36938891000318,53378.01019416001 2025-08-07,12:40:37.000,219,10968810,12605,0,1754570436,13015.95909171999,73.36938891000318,53378.0940396 2025-08-07,12:40:38.000,219,10968853,12605,0,1754570437,13015.925410169999,73.36938891000318,53378.08006536001 2025-08-07,12:40:39.000,219,10968883,12845,0,1754570438,13015.945619099999,73.36938891000318,53378.11500096 2025-08-07,12:40:40.000,219,10968815,12765,0,1754570439,13015.93888278999,73.39758543000062,53378.08006536001 2025-08-07,12:40:41.000,219,10968846,12485,0,1754570440,13015.97930064999,73.35529065000446,53378.101026719996 2025-08-07,12:40:42.000,219,10968823,12685,0,1754570441,13015.95909171999,73.32004500000039,53378.12198808 2025-08-07,12:40:43.000,219,10968809,13045,0,1754570442,13015.96582803,73.34824151999783,53378.087052480005 2025-08-07,12:40:44.000,219,10968828,12725,0,1754570443,13015.96582803,73.34824151999783,53378.0940396 2025-08-07,12:40:45.000,219,10968805,12565,0,1754570444,13015.952355409994,73.36938891000318,53378.08006536001 2025-08-07,12:40:46.000,219,10968843,12525,0,1754570445,13015.95909171999,73.36233978000382,53378.087052480005 2025-08-07,12:40:47.000,219,10968825,12445,0,1754570446,13015.932146479994,73.37643804000254,53378.11500096 2025-08-07,12:40:48.000,219,10968845,12845,0,1754570447,13015.96582803,73.36233978000382,53378.12897520001 2025-08-07,12:40:49.000,219,10968830,12645,0,1754570448,13015.97930064999,73.3834871700019,53378.10801384001 2025-08-07,12:40:50.000,219,10968850,12445,0,1754570449,13015.96582803,73.36233978000382,53378.14993656001 2025-08-07,12:40:51.000,219,10968821,12725,0,1754570450,13015.952355409994,73.3834871700019,53378.12897520001 2025-08-07,12:40:52.000,219,10968857,12605,0,1754570451,13015.945619099999,73.3834871700019,53378.14993656001 2025-08-07,12:40:53.000,219,10968814,13045,0,1754570452,13015.952355409994,73.3834871700019,53378.12897520001 2025-08-07,12:40:54.000,219,10968859,12685,0,1754570453,13015.95909171999,73.3834871700019,53378.14993656001 2025-08-07,12:40:55.000,219,10968842,12645,0,1754570454,13015.945619099999,73.37643804000254,53378.1639108 2025-08-07,12:40:56.000,219,10968843,12765,0,1754570455,13015.925410169999,73.34824151999783,53378.11500096 2025-08-07,12:40:57.000,219,10968845,12965,0,1754570456,13015.891728619994,73.35529065000446,53378.0940396 2025-08-07,12:40:58.000,219,10968835,12685,0,1754570457,13015.891728619994,73.32709412999975,53378.135962320004 2025-08-07,12:40:59.000,219,10968848,12965,0,1754570458,13015.837838139989,73.36233978000382,53378.17089792 2025-08-07,12:41:00.000,219,10968865,12805,0,1754570459,13015.817629209989,73.39758543000062,53378.1639108 2025-08-07,12:41:01.000,219,10968865,12845,0,1754570460,13015.824365519999,73.40463455999998,53378.0940396 2025-08-07,12:41:02.000,219,10968837,12725,0,1754570461,13015.817629209989,73.43988021000405,53378.12198808 2025-08-07,12:41:03.000,219,10968824,12805,0,1754570462,13015.790683969994,73.43988021000405,53378.11500096 2025-08-07,12:41:04.000,219,10968833,12605,0,1754570463,13015.763738729998,73.43988021000405,53378.14993656001 2025-08-07,12:41:05.000,219,10968871,12565,0,1754570464,13015.763738729998,73.46102760000213,53378.12198808 2025-08-07,12:41:06.000,219,10968926,12765,0,1754570465,13015.757002419989,73.45397847000277,53378.18487216 2025-08-07,12:41:07.000,219,10968800,12925,0,1754570466,13015.736793489988,73.47512586000084,53378.135962320004 2025-08-07,12:41:08.000,219,10968870,12765,0,1754570467,13015.662694079998,73.51742064000427,53378.12897520001 2025-08-07,12:41:09.000,219,10968891,12925,0,1754570468,13015.622276219998,73.46807673000148,53378.11500096 2025-08-07,12:41:10.000,219,10968870,12725,0,1754570469,13015.615539910003,73.48922411999956,53378.11500096 2025-08-07,12:41:11.000,219,10968869,12805,0,1754570470,13015.588594669993,73.48922411999956,53378.0241684 2025-08-07,12:41:12.000,219,10968809,12805,0,1754570471,13015.534704190002,73.51037151000492,53378.10801384001 2025-08-07,12:41:13.000,219,10968833,13005,0,1754570472,13015.514495260002,73.51742064000427,53378.07307824 2025-08-07,12:41:14.000,219,10968826,13045,0,1754570473,13015.494286330002,73.49627324999892,53378.00320704 2025-08-07,12:41:15.000,219,10968884,12765,0,1754570474,13015.453868470002,73.4821749900002,53378.05211688 2025-08-07,12:41:16.000,219,10968872,12885,0,1754570475,13015.406714299992,73.45397847000277,53378.08006536001 2025-08-07,12:41:17.000,219,10968841,12845,0,1754570476,13015.366296439992,73.46102760000213,53378.038142640005 2025-08-07,12:41:18.000,219,10968890,12805,0,1754570477,13015.366296439992,73.4821749900002,53378.0241684 2025-08-07,12:41:19.000,219,10968851,12845,0,1754570478,13015.346087509992,73.48922411999956,53378.08006536001 2025-08-07,12:41:20.000,219,10968892,12645,0,1754570479,13015.325878579992,73.46807673000148,53378.038142640005 2025-08-07,12:41:21.000,219,10968834,12605,0,1754570480,13015.292197030001,73.44692934000341,53378.05910400001 2025-08-07,12:41:22.000,219,10968822,12645,0,1754570481,13015.258515479996,73.43283108000469,53378.03115552001 2025-08-07,12:41:23.000,219,10968808,12805,0,1754570482,13015.231570240001,73.39053630000126,53378.04512976 2025-08-07,12:41:24.000,219,10968819,12765,0,1754570483,13015.184416069991,73.40463455999998,53378.01019416001 2025-08-07,12:41:25.000,219,10968823,12725,0,1754570484,13015.137261899996,73.34824151999783,53377.98224568001 2025-08-07,12:41:26.000,219,10968840,12685,0,1754570485,13015.13052559,73.33414325999911,53377.96128432001 2025-08-07,12:41:27.000,219,10968829,12725,0,1754570486,13015.12378927999,73.32709412999975,53377.968271440004 2025-08-07,12:41:28.000,219,10968835,12645,0,1754570487,13015.08337141999,73.3834871700019,53377.92634872 2025-08-07,12:41:29.000,219,10968853,12965,0,1754570488,13015.0698988,73.36233978000382,53377.9542972 2025-08-07,12:41:30.000,219,10968808,12605,0,1754570489,13015.00927201,73.3834871700019,53377.97525856 2025-08-07,12:41:31.000,219,10968804,12845,0,1754570490,13014.96885415,73.36938891000318,53377.91237448001 2025-08-07,12:41:32.000,219,10968785,12965,0,1754570491,13014.98232676999,73.35529065000446,53377.884426 2025-08-07,12:41:33.000,219,10968814,12725,0,1754570492,13014.98232676999,73.34824151999783,53377.97525856 2025-08-07,12:41:34.000,219,10968843,12965,0,1754570493,13014.90822736,73.36233978000382,53377.919361600005 2025-08-07,12:41:35.000,219,10968790,12685,0,1754570494,13014.874545809995,73.33414325999911,53377.870451760005 2025-08-07,12:41:36.000,219,10968826,12685,0,1754570495,13014.80718271,73.32709412999975,53377.884426 2025-08-07,12:41:37.000,219,10968822,13045,0,1754570496,13014.82739164,73.34119238999847,53377.89840024 2025-08-07,12:41:38.000,219,10968776,12925,0,1754570497,13014.76002853999,73.35529065000446,53377.870451760005 2025-08-07,12:41:39.000,219,10968852,12725,0,1754570498,13014.73981960999,73.34119238999847,53377.86346464001 2025-08-07,12:41:40.000,219,10968808,12885,0,1754570499,13014.706138059999,73.29184848000295,53377.86346464001 2025-08-07,12:41:41.000,219,10968787,13005,0,1754570500,13014.672456509994,73.30594674000167,53377.83551616 2025-08-07,12:41:42.000,219,10968802,12605,0,1754570501,13014.638774959989,73.2847993500036,53377.821541920006 2025-08-07,12:41:43.000,219,10968830,12805,0,1754570502,13014.625302339999,73.27070109000488,53377.8494904 2025-08-07,12:41:44.000,219,10968828,12645,0,1754570503,13014.584884479998,73.24955369999952,53377.821541920006 2025-08-07,12:41:45.000,219,10968817,12605,0,1754570504,13014.652247579994,73.20020979000401,53377.79359344001 2025-08-07,12:41:46.000,219,10968843,12925,0,1754570505,13014.611829719994,73.21430805000273,53377.800580560004 2025-08-07,12:41:47.000,219,10968818,12645,0,1754570506,13014.598357099989,73.14381675000186,53377.800580560004 2025-08-07,12:41:48.000,219,10968812,12725,0,1754570507,13014.598357099989,73.1367676200025,53377.81455480001 2025-08-07,12:41:49.000,219,10968821,12765,0,1754570508,13014.578148169989,73.14381675000186,53377.78660632 2025-08-07,12:41:50.000,219,10968860,12525,0,1754570509,13014.544466619998,73.1367676200025,53377.78660632 2025-08-07,12:41:51.000,219,10968860,12605,0,1754570510,13014.584884479998,73.11562023000442,53377.765644959996 2025-08-07,12:41:52.000,219,10968843,12645,0,1754570511,13014.544466619998,73.05922719000228,53377.73769648 2025-08-07,12:41:53.000,219,10968855,12805,0,1754570512,13014.470367209993,73.03103067000484,53377.751670720005 2025-08-07,12:41:54.000,219,10968832,12605,0,1754570513,13014.490576139993,73.00283415000013,53377.71673512 2025-08-07,12:41:55.000,219,10968860,12765,0,1754570514,13014.490576139993,72.98168676000205,53377.751670720005 2025-08-07,12:41:56.000,219,10968791,12605,0,1754570515,13014.571411859994,72.98168676000205,53377.709748 2025-08-07,12:41:57.000,219,10968792,12605,0,1754570516,13014.517521379988,72.96758850000333,53377.73070936 2025-08-07,12:41:58.000,219,10968830,12645,0,1754570517,13014.517521379988,72.86185154999839,53377.68878664 2025-08-07,12:41:59.000,219,10968880,12845,0,1754570518,13014.510785069993,72.87594981000439,53377.68179952 2025-08-07,12:42:00.000,219,10968857,12725,0,1754570519,13014.537730309989,72.88299894000374,53377.66083816 2025-08-07,12:42:01.000,219,10968876,12685,0,1754570520,13014.530993999993,72.81955677000224,53377.69577376001 2025-08-07,12:42:02.000,219,10968881,12565,0,1754570521,13014.537730309989,72.80545851000352,53377.72372224001 2025-08-07,12:42:03.000,219,10968848,12805,0,1754570522,13014.537730309989,72.83365503000095,53377.68878664 2025-08-07,12:42:04.000,219,10968838,12605,0,1754570523,13014.591620789994,72.79840938000416,53377.709748 2025-08-07,12:42:05.000,219,10968900,12605,0,1754570524,13014.571411859994,72.81955677000224,53377.69577376001 2025-08-07,12:42:06.000,219,10968846,12765,0,1754570525,13014.530993999993,72.7772619899988,53377.66782528 2025-08-07,12:42:07.000,219,10968849,12805,0,1754570526,13014.551202929993,72.7913602500048,53377.66083816 2025-08-07,12:42:08.000,219,10968824,12645,0,1754570527,13014.544466619998,72.78431111999816,53377.702760880005 2025-08-07,12:42:09.000,219,10968827,12885,0,1754570528,13014.551202929993,72.79840938000416,53377.702760880005 2025-08-07,12:42:10.000,219,10968832,12885,0,1754570529,13014.571411859994,72.7772619899988,53377.64686392001 2025-08-07,12:42:11.000,219,10968833,12725,0,1754570530,13014.591620789994,72.75611460000073,53377.68878664 2025-08-07,12:42:12.000,219,10968842,12965,0,1754570531,13014.557939239989,72.7772619899988,53377.68878664 2025-08-07,12:42:13.000,219,10968800,12765,0,1754570532,13014.530993999993,72.7772619899988,53377.64686392001 2025-08-07,12:42:14.000,219,10968848,12725,0,1754570533,13014.544466619998,72.72086895000393,53377.709748 2025-08-07,12:42:15.000,219,10968813,12885,0,1754570534,13014.524257689998,72.73496721000265,53377.68179952 2025-08-07,12:42:16.000,219,10968831,12845,0,1754570535,13014.477103519988,72.74201634000201,53377.66083816 2025-08-07,12:42:17.000,219,10968815,12725,0,1754570536,13014.403004109998,72.74201634000201,53377.702760880005 2025-08-07,12:42:18.000,219,10968821,12685,0,1754570537,13014.389531489993,72.71381982000457,53377.66782528 2025-08-07,12:42:19.000,219,10968826,12605,0,1754570538,13014.382795179998,72.75611460000073,53377.67481240001 2025-08-07,12:42:20.000,219,10968861,12965,0,1754570539,13014.342377319997,72.72086895000393,53377.702760880005 2025-08-07,12:42:21.000,219,10968851,12765,0,1754570540,13014.322168389997,72.72086895000393,53377.702760880005 2025-08-07,12:42:22.000,219,10968835,12885,0,1754570541,13014.281750529997,72.6785741700005,53377.67481240001 2025-08-07,12:42:23.000,219,10968906,12805,0,1754570542,13014.221123739997,72.70677068999794,53377.66782528 2025-08-07,12:42:24.000,219,10968856,12925,0,1754570543,13014.194178500002,72.72086895000393,53377.68179952 2025-08-07,12:42:25.000,219,10968836,12725,0,1754570544,13014.140288019997,72.72086895000393,53377.702760880005 2025-08-07,12:42:26.000,219,10968828,12285,0,1754570545,13014.106606469992,72.73496721000265,53377.68179952 2025-08-07,12:42:27.000,219,10968807,12605,0,1754570546,13014.066188609992,72.69972155999858,53377.66083816 2025-08-07,12:42:28.000,219,10968859,12645,0,1754570547,13014.025770749991,72.68562329999986,53377.632889680004 2025-08-07,12:42:29.000,219,10968839,12605,0,1754570548,13013.978616579996,72.71381982000457,53377.67481240001 2025-08-07,12:42:30.000,219,10968860,12525,0,1754570549,13013.965143959991,72.69267242999922,53377.68179952 2025-08-07,12:42:31.000,219,10968835,12645,0,1754570550,13013.897780859996,72.69972155999858,53377.62590256001 2025-08-07,12:42:32.000,219,10968814,12805,0,1754570551,13013.88430823999,72.69972155999858,53377.66083816 2025-08-07,12:42:33.000,219,10968852,12565,0,1754570552,13013.857362999996,72.71381982000457,53377.66782528 2025-08-07,12:42:34.000,219,10968850,12605,0,1754570553,13013.7899999,72.72086895000393,53377.60494120001 2025-08-07,12:42:35.000,219,10968878,12805,0,1754570554,13013.756318349995,72.74201634000201,53377.5700056 2025-08-07,12:42:36.000,219,10968851,12725,0,1754570555,13013.72937311,72.70677068999794,53377.59096696 2025-08-07,12:42:37.000,219,10968848,12645,0,1754570556,13013.695691559995,72.72086895000393,53377.583979840005 2025-08-07,12:42:38.000,219,10968812,12525,0,1754570557,13013.70916418,72.71381982000457,53377.535070000005 2025-08-07,12:42:39.000,219,10968875,12685,0,1754570558,13013.675482629995,72.72791808000329,53377.55603136001 2025-08-07,12:42:40.000,219,10968895,12725,0,1754570559,13013.62832846,72.73496721000265,53377.486160160006 2025-08-07,12:42:41.000,219,10968817,12925,0,1754570560,13013.68221893999,72.74201634000201,53377.52109576 2025-08-07,12:42:42.000,219,10968817,12965,0,1754570561,13013.675482629995,72.72086895000393,53377.56301848 2025-08-07,12:42:43.000,219,10968865,12685,0,1754570562,13013.62832846,72.70677068999794,53377.52109576 2025-08-07,12:42:44.000,219,10968854,12805,0,1754570563,13013.64853739,72.74201634000201,53377.47917304001 2025-08-07,12:42:45.000,219,10968839,12605,0,1754570564,13013.70242786999,72.74201634000201,53377.51410864 2025-08-07,12:42:46.000,219,10968884,12885,0,1754570565,13013.64853739,72.74201634000201,53377.50712152001 2025-08-07,12:42:47.000,219,10968811,12525,0,1754570566,13013.655273699995,72.72791808000329,53377.583979840005 2025-08-07,12:42:48.000,219,10968798,12645,0,1754570567,13013.68895525,72.69267242999922,53377.486160160006 2025-08-07,12:42:49.000,219,10968882,12805,0,1754570568,13013.68221893999,72.71381982000457,53377.51410864 2025-08-07,12:42:50.000,219,10968845,12765,0,1754570569,13013.70242786999,72.6785741700005,53377.51410864 2025-08-07,12:42:51.000,219,10968919,12565,0,1754570570,13013.68221893999,72.67152504000114,53377.52808288001 2025-08-07,12:42:52.000,219,10968850,12725,0,1754570571,13013.70242786999,72.6433285200037,53377.49314728 2025-08-07,12:42:53.000,219,10968849,12565,0,1754570572,13013.70916418,72.65037765000307,53377.47218592 2025-08-07,12:42:54.000,219,10968861,13125,0,1754570573,13013.655273699995,72.62923025999771,53377.50712152001 2025-08-07,12:42:55.000,219,10968843,12765,0,1754570574,13013.70242786999,72.6433285200037,53377.52109576 2025-08-07,12:42:56.000,219,10968865,12885,0,1754570575,13013.68895525,72.615131999999,53377.50712152001 2025-08-07,12:42:57.000,219,10968890,12965,0,1754570576,13013.675482629995,72.62218112999835,53377.55603136001 2025-08-07,12:42:58.000,219,10968779,12525,0,1754570577,13013.68221893999,72.65037765000307,53377.52808288001 2025-08-07,12:42:59.000,219,10968802,12885,0,1754570578,13013.736109419995,72.63627939000435,53377.51410864 2025-08-07,12:43:00.000,219,10968815,12645,0,1754570579,13013.72263679999,72.62923025999771,53377.54205712 2025-08-07,12:43:01.000,219,10968866,12565,0,1754570580,13013.78326358999,72.6433285200037,53377.52808288001 2025-08-07,12:43:02.000,219,10968842,12645,0,1754570581,13013.756318349995,72.615131999999,53377.57699272001 2025-08-07,12:43:03.000,219,10968846,13045,0,1754570582,13013.76979097,72.60103374000028,53377.51410864 2025-08-07,12:43:04.000,219,10968861,12685,0,1754570583,13013.74958204,72.615131999999,53377.5700056 2025-08-07,12:43:05.000,219,10968849,12885,0,1754570584,13013.81020883,72.5798863500022,53377.51410864 2025-08-07,12:43:06.000,219,10968888,12725,0,1754570585,13013.83041776,72.65037765000307,53377.54205712 2025-08-07,12:43:07.000,219,10968826,12765,0,1754570586,13013.796736209995,72.62923025999771,53377.60494120001 2025-08-07,12:43:08.000,219,10968885,12645,0,1754570587,13013.796736209995,72.65742678000242,53377.52109576 2025-08-07,12:43:09.000,219,10968825,13045,0,1754570588,13013.796736209995,72.66447591000178,53377.57699272001 2025-08-07,12:43:10.000,219,10968851,12685,0,1754570589,13013.776527279995,72.6785741700005,53377.583979840005 2025-08-07,12:43:11.000,219,10968800,12805,0,1754570590,13013.82368144999,72.62218112999835,53377.5001344 2025-08-07,12:43:12.000,219,10968844,12885,0,1754570591,13013.85062669,72.615131999999,53377.52109576 2025-08-07,12:43:13.000,219,10968828,12805,0,1754570592,13013.81020883,72.65742678000242,53377.54904424 2025-08-07,12:43:14.000,219,10968779,12565,0,1754570593,13013.837154069995,72.66447591000178,53377.5700056 2025-08-07,12:43:15.000,219,10968844,12405,0,1754570594,13013.78326358999,72.68562329999986,53377.56301848 2025-08-07,12:43:16.000,219,10968873,12645,0,1754570595,13013.776527279995,72.67152504000114,53377.54904424 2025-08-07,12:43:17.000,219,10968864,12845,0,1754570596,13013.756318349995,72.69972155999858,53377.5001344 2025-08-07,12:43:18.000,219,10968849,12605,0,1754570597,13013.70916418,72.73496721000265,53377.59096696 2025-08-07,12:43:19.000,219,10968863,12605,0,1754570598,13013.72263679999,72.75611460000073,53377.54904424 2025-08-07,12:43:20.000,219,10968844,12645,0,1754570599,13013.70242786999,72.78431111999816,53377.49314728 2025-08-07,12:43:21.000,219,10968839,12645,0,1754570600,13013.675482629995,72.81250764000288,53377.56301848 2025-08-07,12:43:22.000,219,10968837,12605,0,1754570601,13013.68221893999,72.83365503000095,53377.50712152001 2025-08-07,12:43:23.000,219,10968877,12605,0,1754570602,13013.66201000999,72.81955677000224,53377.54205712 2025-08-07,12:43:24.000,219,10968851,12565,0,1754570603,13013.635064769995,72.86185154999839,53377.55603136001 2025-08-07,12:43:25.000,219,10968882,12685,0,1754570604,13013.66874632,72.91119546000118,53377.5700056 2025-08-07,12:43:26.000,219,10968888,12685,0,1754570605,13013.64180107999,72.91119546000118,53377.55603136001 2025-08-07,12:43:27.000,219,10968814,12605,0,1754570606,13013.64853739,72.9252937199999,53377.54904424 2025-08-07,12:43:28.000,219,10968876,12645,0,1754570607,13013.60138321999,73.00283415000013,53377.5700056 2025-08-07,12:43:29.000,219,10968865,12925,0,1754570608,13013.62159214999,73.0239815399982,53377.583979840005 2025-08-07,12:43:30.000,219,10968864,12405,0,1754570609,13013.62832846,73.0380798000042,53377.55603136001 2025-08-07,12:43:31.000,219,10968863,12685,0,1754570610,13013.60138321999,73.08037458000035,53377.59096696 2025-08-07,12:43:32.000,219,10968882,12645,0,1754570611,13013.594646909994,73.06627632000163,53377.60494120001 2025-08-07,12:43:33.000,219,10968840,12725,0,1754570612,13013.56096535999,73.05922719000228,53377.62590256001 2025-08-07,12:43:34.000,219,10968843,12885,0,1754570613,13013.56096535999,73.09447283999907,53377.54904424 2025-08-07,12:43:35.000,219,10968874,12925,0,1754570614,13013.54075642999,73.08037458000035,53377.61192832 2025-08-07,12:43:36.000,219,10968883,12845,0,1754570615,13013.54075642999,73.08037458000035,53377.632889680004 2025-08-07,12:43:37.000,219,10968817,13125,0,1754570616,13013.554229049994,73.09447283999907,53377.66782528 2025-08-07,12:43:38.000,219,10968854,12725,0,1754570617,13013.52054749999,73.12971849000314,53377.61891544 2025-08-07,12:43:39.000,219,10968893,12765,0,1754570618,13013.493602259994,73.12266936000378,53377.59096696 2025-08-07,12:43:40.000,219,10968832,12525,0,1754570619,13013.48012963999,73.08742370999971,53377.597954079996 2025-08-07,12:43:41.000,219,10968874,12805,0,1754570620,13013.50033856999,73.14381675000186,53377.5700056 2025-08-07,12:43:42.000,219,10968886,12765,0,1754570621,13013.513811189994,73.11562023000442,53377.583979840005 2025-08-07,12:43:43.000,219,10968873,13005,0,1754570622,13013.54075642999,73.12266936000378,53377.597954079996 2025-08-07,12:43:44.000,219,10968840,12765,0,1754570623,13013.52054749999,73.10857109999779,53377.55603136001 2025-08-07,12:43:45.000,219,10968865,12885,0,1754570624,13013.554229049994,73.09447283999907,53377.61891544 2025-08-07,12:43:46.000,219,10968848,12965,0,1754570625,13013.534020119994,73.11562023000442,53377.56301848 2025-08-07,12:43:47.000,219,10968872,12805,0,1754570626,13013.554229049994,73.08742370999971,53377.56301848 2025-08-07,12:43:48.000,219,10968869,12925,0,1754570627,13013.574437979994,73.10857109999779,53377.5700056 2025-08-07,12:43:49.000,219,10968865,13005,0,1754570628,13013.56096535999,73.1367676200025,53377.59096696 2025-08-07,12:43:50.000,219,10968879,12605,0,1754570629,13013.56096535999,73.10152196999843,53377.60494120001 2025-08-07,12:43:51.000,219,10968884,12805,0,1754570630,13013.56096535999,73.10152196999843,53377.59096696 2025-08-07,12:43:52.000,219,10968875,12605,0,1754570631,13013.58117428999,73.09447283999907,53377.57699272001 2025-08-07,12:43:53.000,219,10968850,12765,0,1754570632,13013.554229049994,73.1367676200025,53377.54904424 2025-08-07,12:43:54.000,219,10968902,12645,0,1754570633,13013.58117428999,73.12266936000378,53377.583979840005 2025-08-07,12:43:55.000,219,10968832,12805,0,1754570634,13013.5879106,73.11562023000442,53377.54205712 2025-08-07,12:43:56.000,219,10968888,12485,0,1754570635,13013.614855839995,73.1720132699993,53377.52808288001 2025-08-07,12:43:57.000,219,10968892,12765,0,1754570636,13013.62832846,73.17906239999866,53377.56301848 2025-08-07,12:43:58.000,219,10968866,12565,0,1754570637,13013.635064769995,73.22840631000145,53377.5700056 2025-08-07,12:43:59.000,219,10968845,12445,0,1754570638,13013.594646909994,73.20725892000337,53377.60494120001 2025-08-07,12:44:00.000,219,10968909,12605,0,1754570639,13013.64853739,73.24250457000016,53377.5001344 2025-08-07,12:44:01.000,219,10968884,12805,0,1754570640,13013.62159214999,73.24955369999952,53377.56301848 2025-08-07,12:44:02.000,219,10968841,12805,0,1754570641,13013.594646909994,73.21430805000273,53377.535070000005 2025-08-07,12:44:03.000,219,10968878,12725,0,1754570642,13013.62832846,73.2354554400008,53377.535070000005 2025-08-07,12:44:04.000,219,10968858,12765,0,1754570643,13013.62159214999,73.22840631000145,53377.52109576 2025-08-07,12:44:05.000,219,10968863,12645,0,1754570644,13013.614855839995,73.2354554400008,53377.583979840005 2025-08-07,12:44:06.000,219,10968822,12725,0,1754570645,13013.60811953,73.20020979000401,53377.57699272001 2025-08-07,12:44:07.000,219,10968916,12725,0,1754570646,13013.64180107999,73.2354554400008,53377.54205712 2025-08-07,12:44:08.000,219,10968909,12645,0,1754570647,13013.635064769995,73.24955369999952,53377.54205712 2025-08-07,12:44:09.000,219,10968846,12965,0,1754570648,13013.64180107999,73.22135718000209,53377.54904424 2025-08-07,12:44:10.000,219,10968865,12805,0,1754570649,13013.62159214999,73.25660282999888,53377.54205712 2025-08-07,12:44:11.000,219,10968875,12445,0,1754570650,13013.62832846,73.24250457000016,53377.54904424 2025-08-07,12:44:12.000,219,10968899,12605,0,1754570651,13013.5879106,73.25660282999888,53377.57699272001 2025-08-07,12:44:13.000,219,10968852,12685,0,1754570652,13013.574437979994,73.2354554400008,53377.57699272001 2025-08-07,12:44:14.000,219,10968850,12685,0,1754570653,13013.52054749999,73.26365195999824,53377.54205712 2025-08-07,12:44:15.000,219,10968861,12565,0,1754570654,13013.534020119994,73.27775022000424,53377.51410864 2025-08-07,12:44:16.000,219,10968840,12965,0,1754570655,13013.45992070999,73.29184848000295,53377.52808288001 2025-08-07,12:44:17.000,219,10968850,12885,0,1754570656,13013.453184399994,73.35529065000446,53377.535070000005 2025-08-07,12:44:18.000,219,10968910,12605,0,1754570657,13013.379084989989,73.34119238999847,53377.49314728 2025-08-07,12:44:19.000,219,10968899,12685,0,1754570658,13013.358876059989,73.36233978000382,53377.50712152001 2025-08-07,12:44:20.000,219,10968870,12445,0,1754570659,13013.331930819993,73.39053630000126,53377.51410864 2025-08-07,12:44:21.000,219,10968861,12565,0,1754570660,13013.284776649998,73.36938891000318,53377.45821168001 2025-08-07,12:44:22.000,219,10968857,12605,0,1754570661,13013.278040339988,73.43988021000405,53377.49314728 2025-08-07,12:44:23.000,219,10968857,12605,0,1754570662,13013.271304029993,73.44692934000341,53377.583979840005 2025-08-07,12:44:24.000,219,10968857,12845,0,1754570663,13013.230886169993,73.42578194999805,53377.52109576 2025-08-07,12:44:25.000,219,10968938,12605,0,1754570664,13013.210677239993,73.45397847000277,53377.50712152001 2025-08-07,12:44:26.000,219,10968872,12765,0,1754570665,13013.170259379993,73.46807673000148,53377.486160160006 2025-08-07,12:44:27.000,219,10968912,12805,0,1754570666,13013.150050449993,73.51742064000427,53377.50712152001 2025-08-07,12:44:28.000,219,10968838,12805,0,1754570667,13013.150050449993,73.55971542000043,53377.42327608 2025-08-07,12:44:29.000,219,10968842,13085,0,1754570668,13013.123105209997,73.5949610700045,53377.47218592 2025-08-07,12:44:30.000,219,10968883,12765,0,1754570669,13013.170259379993,73.65135410999937,53377.45821168001 2025-08-07,12:44:31.000,219,10968859,12725,0,1754570670,13013.102896279997,73.65840323999873,53377.47218592 2025-08-07,12:44:32.000,219,10968842,12565,0,1754570671,13013.109632589993,73.68659976000345,53377.49314728 2025-08-07,12:44:33.000,219,10968888,12485,0,1754570672,13013.082687349997,73.6936488900028,53377.486160160006 2025-08-07,12:44:34.000,219,10968845,12685,0,1754570673,13013.129841519993,73.76414019000367,53377.45821168001 2025-08-07,12:44:35.000,219,10968886,12605,0,1754570674,13013.082687349997,73.82053322999855,53377.49314728 2025-08-07,12:44:36.000,219,10968804,12805,0,1754570675,13013.055742110002,73.8275823599979,53377.49314728 2025-08-07,12:44:37.000,219,10968877,12685,0,1754570676,13013.022060559997,73.85577888000262,53377.465198800004 2025-08-07,12:44:38.000,219,10968855,12605,0,1754570677,13013.055742110002,73.91922105000413,53377.43725032001 2025-08-07,12:44:39.000,219,10968845,12925,0,1754570678,13012.981642699997,73.94741757000156,53377.44423744 2025-08-07,12:44:40.000,219,10968849,12805,0,1754570679,13012.968170079992,73.96151583000028,53377.486160160006 2025-08-07,12:44:41.000,219,10968887,13045,0,1754570680,13012.934488530002,73.98971234999772,53377.465198800004 2025-08-07,12:44:42.000,219,10968816,12725,0,1754570681,13012.921015909997,74.00381061000371,53377.465198800004 2025-08-07,12:44:43.000,219,10968829,12685,0,1754570682,13012.853652810001,74.0390562600005,53377.49314728 2025-08-07,12:44:44.000,219,10968863,13045,0,1754570683,13012.813234950001,74.06725277999794,53377.47917304001 2025-08-07,12:44:45.000,219,10968831,12645,0,1754570684,13012.819971259996,74.03200713000115,53377.47917304001 2025-08-07,12:44:46.000,219,10968843,12565,0,1754570685,13012.766080779991,74.11659669000073,53377.45122456 2025-08-07,12:44:47.000,219,10968875,12485,0,1754570686,13012.718926609996,74.12364582000009,53377.465198800004 2025-08-07,12:44:48.000,219,10968848,12645,0,1754570687,13012.678508749996,74.14479320999817,53377.45122456 2025-08-07,12:44:49.000,219,10968834,12805,0,1754570688,13012.64482719999,74.16594060000352,53377.465198800004 2025-08-07,12:44:50.000,219,10968860,12805,0,1754570689,13012.63135458,74.13774407999881,53377.44423744 2025-08-07,12:44:51.000,219,10968852,12645,0,1754570690,13012.56399147999,74.16594060000352,53377.43725032001 2025-08-07,12:44:52.000,219,10968877,12605,0,1754570691,13012.58420040999,74.20823537999968,53377.50712152001 2025-08-07,12:44:53.000,219,10968879,12805,0,1754570692,13012.56399147999,74.18003886000224,53377.465198800004 2025-08-07,12:44:54.000,219,10968891,12765,0,1754570693,13012.52357361999,74.20118625000032,53377.49314728 2025-08-07,12:44:55.000,219,10968817,12725,0,1754570694,13012.557255169995,74.20118625000032,53377.45821168001 2025-08-07,12:44:56.000,219,10968802,12725,0,1754570695,13012.56399147999,74.25053016000311,53377.416288960005 2025-08-07,12:44:57.000,219,10968860,12525,0,1754570696,13012.52357361999,74.24348103000375,53377.3953276 2025-08-07,12:44:58.000,219,10968852,12925,0,1754570697,13012.54378254999,74.26462842000183,53377.45821168001 2025-08-07,12:44:59.000,219,10968819,12605,0,1754570698,13012.61114565,74.27872668000055,53377.47218592 2025-08-07,12:45:00.000,219,10968858,12685,0,1754570699,13012.58420040999,74.29987406999862,53377.38135336 2025-08-07,12:45:01.000,219,10968789,12845,0,1754570700,13012.63135458,74.26462842000183,53377.42327608 2025-08-07,12:45:02.000,219,10968858,12725,0,1754570701,13012.67177244,74.30692319999798,53377.38834048001 2025-08-07,12:45:03.000,219,10968903,12565,0,1754570702,13012.678508749996,74.29987406999862,53377.430263199996 2025-08-07,12:45:04.000,219,10968869,12525,0,1754570703,13012.73239923,74.32807059000334,53377.430263199996 2025-08-07,12:45:05.000,219,10968793,12885,0,1754570704,13012.73239923,74.41970928000228,53377.33943064001 2025-08-07,12:45:06.000,219,10968880,12685,0,1754570705,13012.745871849991,74.39151276000484,53377.40930184001 2025-08-07,12:45:07.000,219,10968860,12605,0,1754570706,13012.77281709,74.3985618900042,53377.416288960005 2025-08-07,12:45:08.000,219,10968835,12765,0,1754570707,13012.77281709,74.3985618900042,53377.43725032001 2025-08-07,12:45:09.000,219,10968838,12765,0,1754570708,13012.793026020001,74.41266015000292,53377.367379120005 2025-08-07,12:45:10.000,219,10968798,12525,0,1754570709,13012.826707569991,74.3985618900042,53377.45122456 2025-08-07,12:45:11.000,219,10968835,12405,0,1754570710,13012.846916499991,74.39151276000484,53377.38135336 2025-08-07,12:45:12.000,219,10968843,12765,0,1754570711,13012.840180189996,74.40561102000356,53377.416288960005 2025-08-07,12:45:13.000,219,10968833,12645,0,1754570712,13012.806498639991,74.41266015000292,53377.40231472 2025-08-07,12:45:14.000,219,10968816,12565,0,1754570713,13012.813234950001,74.40561102000356,53377.44423744 2025-08-07,12:45:15.000,219,10968821,12765,0,1754570714,13012.806498639991,74.41266015000292,53377.44423744 2025-08-07,12:45:16.000,219,10968857,12805,0,1754570715,13012.77281709,74.36331624000013,53377.47917304001 2025-08-07,12:45:17.000,219,10968824,12765,0,1754570716,13012.806498639991,74.38446362999821,53377.416288960005 2025-08-07,12:45:18.000,219,10968791,12765,0,1754570717,13012.786289709991,74.35626711000077,53377.42327608 2025-08-07,12:45:19.000,219,10968835,12605,0,1754570718,13012.745871849991,74.37036536999949,53377.45821168001 2025-08-07,12:45:20.000,219,10968829,12685,0,1754570719,13012.718926609996,74.38446362999821,53377.416288960005 2025-08-07,12:45:21.000,219,10968864,12765,0,1754570720,13012.7121903,74.38446362999821,53377.465198800004 2025-08-07,12:45:22.000,219,10968913,12725,0,1754570721,13012.73239923,74.39151276000484,53377.49314728 2025-08-07,12:45:23.000,219,10968864,12605,0,1754570722,13012.7121903,74.39151276000484,53377.465198800004 2025-08-07,12:45:24.000,219,10968813,12565,0,1754570723,13012.69198137,74.36331624000013,53377.47218592 2025-08-07,12:45:25.000,219,10968794,12885,0,1754570724,13012.66503612999,74.34921798000141,53377.430263199996 2025-08-07,12:45:26.000,219,10968809,12605,0,1754570725,13012.67177244,74.32807059000334,53377.40231472 2025-08-07,12:45:27.000,219,10968820,12845,0,1754570726,13012.65156351,74.36331624000013,53377.40930184001 2025-08-07,12:45:28.000,219,10968855,12965,0,1754570727,13012.67177244,74.37036536999949,53377.43725032001 2025-08-07,12:45:29.000,219,10968839,12685,0,1754570728,13012.63135458,74.36331624000013,53377.40930184001 2025-08-07,12:45:30.000,219,10968792,12725,0,1754570729,13012.698717679996,74.3985618900042,53377.40930184001 2025-08-07,12:45:31.000,219,10968897,12725,0,1754570730,13012.678508749996,74.39151276000484,53377.43725032001 2025-08-07,12:45:32.000,219,10968871,12805,0,1754570731,13012.64482719999,74.38446362999821,53377.3953276 2025-08-07,12:45:33.000,219,10968860,12645,0,1754570732,13012.678508749996,74.40561102000356,53377.45122456 2025-08-07,12:45:34.000,219,10968809,12565,0,1754570733,13012.718926609996,74.3985618900042,53377.45821168001 2025-08-07,12:45:35.000,219,10968800,12725,0,1754570734,13012.705453989991,74.46200405999843,53377.37436624 2025-08-07,12:45:36.000,219,10968818,12805,0,1754570735,13012.73239923,74.4972497100025,53377.416288960005 2025-08-07,12:45:37.000,219,10968832,12925,0,1754570736,13012.718926609996,74.51134797000122,53377.3953276 2025-08-07,12:45:38.000,219,10968832,12765,0,1754570737,13012.7121903,74.59593753000081,53377.367379120005 2025-08-07,12:45:39.000,219,10968822,12645,0,1754570738,13012.77281709,74.61708491999889,53377.40231472 2025-08-07,12:45:40.000,219,10968773,12525,0,1754570739,13012.698717679996,74.65937970000232,53377.40231472 2025-08-07,12:45:41.000,219,10968831,12565,0,1754570740,13012.66503612999,74.6452814400036,53377.416288960005 2025-08-07,12:45:42.000,219,10968830,12765,0,1754570741,13012.698717679996,74.71577274000447,53377.430263199996 2025-08-07,12:45:43.000,219,10968843,12445,0,1754570742,13012.725662919991,74.7439692600019,53377.42327608 2025-08-07,12:45:44.000,219,10968845,12565,0,1754570743,13012.698717679996,74.80036230000405,53377.43725032001 2025-08-07,12:45:45.000,219,10968857,12605,0,1754570744,13012.67177244,74.85675533999893,53377.416288960005 2025-08-07,12:45:46.000,219,10968820,12685,0,1754570745,13012.617881959995,74.84265708000021,53377.43725032001 2025-08-07,12:45:47.000,219,10968807,12765,0,1754570746,13012.58420040999,74.87085359999764,53377.40231472 2025-08-07,12:45:48.000,219,10968835,12965,0,1754570747,13012.537046239995,74.92019751000043,53377.44423744 2025-08-07,12:45:49.000,219,10968808,12485,0,1754570748,13012.516837309995,74.96954142000322,53377.38135336 2025-08-07,12:45:50.000,219,10968815,12725,0,1754570749,13012.44947421,74.9906888100013,53377.36039200001 2025-08-07,12:45:51.000,219,10968860,12645,0,1754570750,13012.44947421,75.04003272000409,53377.40930184001 2025-08-07,12:45:52.000,219,10968790,12765,0,1754570751,13012.38211110999,75.06822924000153,53377.44423744 2025-08-07,12:45:53.000,219,10968881,12685,0,1754570752,13012.38211110999,75.09642575999897,53377.45821168001 2025-08-07,12:45:54.000,219,10968810,12685,0,1754570753,13012.38884742,75.14576967000176,53377.486160160006 2025-08-07,12:45:55.000,219,10968822,12685,0,1754570754,13012.34842956,75.11757315000432,53377.47218592 2025-08-07,12:45:56.000,219,10968849,12365,0,1754570755,13012.32148431999,75.14576967000176,53377.430263199996 2025-08-07,12:45:57.000,219,10968855,12725,0,1754570756,13012.274330149994,75.17396618999919,53377.430263199996 2025-08-07,12:45:58.000,219,10968814,12765,0,1754570757,13012.287802769999,75.20921184000326,53377.38834048001 2025-08-07,12:45:59.000,219,10968798,12645,0,1754570758,13012.267593839999,75.22331010000198,53377.37436624 2025-08-07,12:46:00.000,219,10968840,12565,0,1754570759,13012.28106645999,75.24445749000006,53377.36039200001 2025-08-07,12:46:01.000,219,10968833,12685,0,1754570760,13012.254121219994,75.25150661999942,53377.40930184001 2025-08-07,12:46:02.000,219,10968873,12565,0,1754570761,13012.240648599989,75.25855574999878,53377.40231472 2025-08-07,12:46:03.000,219,10968885,12765,0,1754570762,13012.28106645999,75.26560487999814,53377.33244352 2025-08-07,12:46:04.000,219,10968827,12965,0,1754570763,13012.26085752999,75.27970314000413,53377.33244352 2025-08-07,12:46:05.000,219,10968830,12565,0,1754570764,13012.267593839999,75.31494879000093,53377.3254564 2025-08-07,12:46:06.000,219,10968829,12965,0,1754570765,13012.308011699999,75.32199792000029,53377.33244352 2025-08-07,12:46:07.000,219,10968892,12845,0,1754570766,13012.355165869994,75.336096179999,53377.36039200001 2025-08-07,12:46:08.000,219,10968830,12525,0,1754570767,13012.40232003999,75.32904704999964,53377.297507920004 2025-08-07,12:46:09.000,219,10968871,12645,0,1754570768,13012.38211110999,75.32904704999964,53377.29052080001 2025-08-07,12:46:10.000,219,10968836,12765,0,1754570769,13012.42252896999,75.42068573999859,53377.36039200001 2025-08-07,12:46:11.000,219,10968848,12725,0,1754570770,13012.42926528,75.42068573999859,53377.30449504 2025-08-07,12:46:12.000,219,10968867,12925,0,1754570771,13012.456210519995,75.49117703999946,53377.367379120005 2025-08-07,12:46:13.000,219,10968825,12725,0,1754570772,13012.476419449995,75.50527529999817,53377.36039200001 2025-08-07,12:46:14.000,219,10968878,12605,0,1754570773,13012.55051886,75.51937356000417,53377.36039200001 2025-08-07,12:46:15.000,219,10968815,12805,0,1754570774,13012.577464099995,75.56166834000032,53377.33244352 2025-08-07,12:46:16.000,219,10968850,12645,0,1754570775,13012.59093672,75.57576659999904,53377.34641776 2025-08-07,12:46:17.000,219,10968878,12885,0,1754570776,13012.60440933999,75.63920877000055,53377.40930184001 2025-08-07,12:46:18.000,219,10968863,12525,0,1754570777,13012.64482719999,75.63215964000119,53377.33244352 2025-08-07,12:46:19.000,219,10968808,12685,0,1754570778,13012.63135458,75.65330702999927,53377.37436624 2025-08-07,12:46:20.000,219,10968854,12885,0,1754570779,13012.62461826999,75.67445442000462,53377.37436624 2025-08-07,12:46:21.000,219,10968839,12965,0,1754570780,13012.62461826999,75.65330702999927,53377.430263199996 2025-08-07,12:46:22.000,219,10968878,13085,0,1754570781,13012.62461826999,75.66035615999863,53377.430263199996 2025-08-07,12:46:23.000,219,10968831,12925,0,1754570782,13012.61114565,75.63215964000119,53377.367379120005 2025-08-07,12:46:24.000,219,10968837,12725,0,1754570783,13012.59093672,75.64625789999991,53377.38135336 2025-08-07,12:46:25.000,219,10968839,12645,0,1754570784,13012.59093672,75.65330702999927,53377.40930184001 2025-08-07,12:46:26.000,219,10968850,12765,0,1754570785,13012.59093672,75.62511051000183,53377.38135336 2025-08-07,12:46:27.000,219,10968843,12925,0,1754570786,13012.58420040999,75.68150355000398,53377.43725032001 2025-08-07,12:46:28.000,219,10968842,12805,0,1754570787,13012.56399147999,75.64625789999991,53377.35340488 2025-08-07,12:46:29.000,219,10968831,12885,0,1754570788,13012.57072779,75.64625789999991,53377.44423744 2025-08-07,12:46:30.000,219,10968868,12605,0,1754570789,13012.60440933999,75.66035615999863,53377.35340488 2025-08-07,12:46:31.000,219,10968858,12485,0,1754570790,13012.597673029995,75.66035615999863,53377.367379120005 2025-08-07,12:46:32.000,219,10968861,12805,0,1754570791,13012.597673029995,75.63920877000055,53377.3953276 2025-08-07,12:46:33.000,219,10968870,12765,0,1754570792,13012.55051886,75.66035615999863,53377.38135336 2025-08-07,12:46:34.000,219,10968828,12845,0,1754570793,13012.58420040999,75.64625789999991,53377.416288960005 2025-08-07,12:46:35.000,219,10968847,12605,0,1754570794,13012.58420040999,75.65330702999927,53377.416288960005 2025-08-07,12:46:36.000,219,10968849,12725,0,1754570795,13012.60440933999,75.71674920000078,53377.40930184001 2025-08-07,12:46:37.000,219,10968856,12725,0,1754570796,13012.59093672,75.68855268000334,53377.42327608 2025-08-07,12:46:38.000,219,10968861,12685,0,1754570797,13012.62461826999,75.7308474599995,53377.430263199996 2025-08-07,12:46:39.000,219,10968858,12805,0,1754570798,13012.61114565,75.75904398000421,53377.38135336 2025-08-07,12:46:40.000,219,10968830,12605,0,1754570799,13012.61114565,75.78724050000164,53377.40231472 2025-08-07,12:46:41.000,219,10968908,12805,0,1754570800,13012.638090889996,75.794289630001,53377.43725032001 2025-08-07,12:46:42.000,219,10968822,12605,0,1754570801,13012.61114565,75.87183006000123,53377.43725032001 2025-08-07,12:46:43.000,219,10968816,12645,0,1754570802,13012.63135458,75.92822310000338,53377.3953276 2025-08-07,12:46:44.000,219,10968836,12805,0,1754570803,13012.59093672,75.90707570999803,53377.42327608 2025-08-07,12:46:45.000,219,10968821,13005,0,1754570804,13012.577464099995,75.9775670099989,53377.44423744 2025-08-07,12:46:46.000,219,10968860,12765,0,1754570805,13012.577464099995,76.01986179000232,53377.38834048001 2025-08-07,12:46:47.000,219,10968861,12685,0,1754570806,13012.617881959995,76.0410091800004,53377.430263199996 2025-08-07,12:46:48.000,219,10968802,12805,0,1754570807,13012.58420040999,76.08330396000383,53377.40231472 2025-08-07,12:46:49.000,219,10968797,12725,0,1754570808,13012.557255169995,76.14674612999806,53377.367379120005 2025-08-07,12:46:50.000,219,10968849,12645,0,1754570809,13012.537046239995,76.20313917000021,53377.36039200001 2025-08-07,12:46:51.000,219,10968843,12725,0,1754570810,13012.577464099995,76.20313917000021,53377.367379120005 2025-08-07,12:46:52.000,219,10968828,12885,0,1754570811,13012.577464099995,76.24543395000364,53377.40930184001 2025-08-07,12:46:53.000,219,10968826,12605,0,1754570812,13012.58420040999,76.29477785999916,53377.45821168001 2025-08-07,12:46:54.000,219,10968849,12805,0,1754570813,13012.56399147999,76.37231828999938,53377.43725032001 2025-08-07,12:46:55.000,219,10968898,12805,0,1754570814,13012.55051886,76.33707264000259,53377.430263199996 2025-08-07,12:46:56.000,219,10968843,12685,0,1754570815,13012.55051886,76.39346568000474,53377.416288960005 2025-08-07,12:46:57.000,219,10968801,12645,0,1754570816,13012.58420040999,76.41461307000282,53377.40231472 2025-08-07,12:46:58.000,219,10968829,12765,0,1754570817,13012.597673029995,76.44280959000025,53377.33244352 2025-08-07,12:46:59.000,219,10968885,12885,0,1754570818,13012.61114565,76.44985871999961,53377.40231472 2025-08-07,12:47:00.000,219,10968849,12805,0,1754570819,13012.617881959995,76.42166220000217,53377.42327608 2025-08-07,12:47:01.000,219,10968838,12525,0,1754570820,13012.63135458,76.43576046000089,53377.37436624 2025-08-07,12:47:02.000,219,10968902,12965,0,1754570821,13012.69198137,76.44280959000025,53377.416288960005 2025-08-07,12:47:03.000,219,10968823,12965,0,1754570822,13012.65156351,76.47100610999769,53377.38834048001 2025-08-07,12:47:04.000,219,10968876,12845,0,1754570823,13012.67177244,76.50625176000176,53377.36039200001 2025-08-07,12:47:05.000,219,10968844,13005,0,1754570824,13012.7121903,76.52035002000048,53377.38135336 2025-08-07,12:47:06.000,219,10968877,12965,0,1754570825,13012.739135539996,76.5344482799992,53377.40231472 2025-08-07,12:47:07.000,219,10968800,12765,0,1754570826,13012.73239923,76.52739914999984,53377.43725032001 2025-08-07,12:47:08.000,219,10968899,12765,0,1754570827,13012.75260816,76.5978904500007,53377.45122456 2025-08-07,12:47:09.000,219,10968886,12685,0,1754570828,13012.759344469996,76.56969393000327,53377.465198800004 2025-08-07,12:47:10.000,219,10968797,12645,0,1754570829,13012.75260816,76.60493958000006,53377.465198800004 2025-08-07,12:47:11.000,219,10968838,12605,0,1754570830,13012.793026020001,76.6472343600035,53377.42327608 2025-08-07,12:47:12.000,219,10968853,12845,0,1754570831,13012.806498639991,76.63313610000478,53377.44423744 2025-08-07,12:47:13.000,219,10968794,12725,0,1754570832,13012.786289709991,76.62608696999814,53377.430263199996 2025-08-07,12:47:14.000,219,10968881,12765,0,1754570833,13012.793026020001,76.67543088000093,53377.49314728 2025-08-07,12:47:15.000,219,10968824,12645,0,1754570834,13012.813234950001,76.69657826999901,53377.486160160006 2025-08-07,12:47:16.000,219,10968851,12765,0,1754570835,13012.846916499991,76.71772566000436,53377.47917304001 2025-08-07,12:47:17.000,219,10968859,13005,0,1754570836,13012.887334359992,76.66133262000221,53377.54205712 2025-08-07,12:47:18.000,219,10968859,12965,0,1754570837,13012.880598049996,76.73182392000308,53377.5001344 2025-08-07,12:47:19.000,219,10968850,12605,0,1754570838,13012.873861740001,76.76002044000052,53377.5001344 2025-08-07,12:47:20.000,219,10968857,12525,0,1754570839,13012.887334359992,76.78821695999795,53377.535070000005 2025-08-07,12:47:21.000,219,10968868,12805,0,1754570840,13012.867125429992,76.77411869999924,53377.55603136001 2025-08-07,12:47:22.000,219,10968895,12605,0,1754570841,13012.846916499991,76.7811678299986,53377.49314728 2025-08-07,12:47:23.000,219,10968867,12725,0,1754570842,13012.860389119996,76.83051174000138,53377.5001344 2025-08-07,12:47:24.000,219,10968892,12765,0,1754570843,13012.846916499991,76.8446100000001,53377.52109576 2025-08-07,12:47:25.000,219,10968869,12885,0,1754570844,13012.860389119996,76.83756087000074,53377.52109576 2025-08-07,12:47:26.000,219,10968843,12605,0,1754570845,13012.806498639991,76.8446100000001,53377.54904424 2025-08-07,12:47:27.000,219,10968863,12565,0,1754570846,13012.799762329996,76.83756087000074,53377.5001344 2025-08-07,12:47:28.000,219,10968834,12885,0,1754570847,13012.786289709991,76.87985565000417,53377.49314728 2025-08-07,12:47:29.000,219,10968864,12605,0,1754570848,13012.793026020001,76.89395391000289,53377.52109576 2025-08-07,12:47:30.000,219,10968851,12925,0,1754570849,13012.75260816,76.90100304000225,53377.50712152001 2025-08-07,12:47:31.000,219,10968821,12805,0,1754570850,13012.7121903,76.92919955999969,53377.50712152001 2025-08-07,12:47:32.000,219,10968843,12685,0,1754570851,13012.725662919991,76.92919955999969,53377.56301848 2025-08-07,12:47:33.000,219,10968873,12885,0,1754570852,13012.678508749996,76.88690478000353,53377.56301848 2025-08-07,12:47:34.000,219,10968865,12725,0,1754570853,13012.698717679996,76.90805217000161,53377.56301848 2025-08-07,12:47:35.000,219,10968871,12485,0,1754570854,13012.67177244,76.95034694999777,53377.486160160006 2025-08-07,12:47:36.000,219,10968896,12965,0,1754570855,13012.64482719999,76.92215043000033,53377.51410864 2025-08-07,12:47:37.000,219,10968832,12805,0,1754570856,13012.63135458,76.9432978199984,53377.47218592 2025-08-07,12:47:38.000,219,10968869,12605,0,1754570857,13012.62461826999,76.95034694999777,53377.47917304001 2025-08-07,12:47:39.000,219,10968874,12565,0,1754570858,13012.638090889996,76.97149434000312,53377.5001344 2025-08-07,12:47:40.000,219,10968852,12805,0,1754570859,13012.61114565,76.93624868999905,53377.465198800004 2025-08-07,12:47:41.000,219,10968830,12805,0,1754570860,13012.65156351,76.95034694999777,53377.465198800004 2025-08-07,12:47:42.000,219,10968851,12765,0,1754570861,13012.638090889996,76.98559260000184,53377.50712152001 2025-08-07,12:47:43.000,219,10968852,12885,0,1754570862,13012.67177244,76.97854347000248,53377.51410864 2025-08-07,12:47:44.000,219,10968852,12925,0,1754570863,13012.62461826999,77.02083824999863,53377.5001344 2025-08-07,12:47:45.000,219,10968819,12605,0,1754570864,13012.66503612999,76.99969086000056,53377.486160160006 2025-08-07,12:47:46.000,219,10968822,12525,0,1754570865,13012.67177244,77.04198564000399,53377.50712152001 2025-08-07,12:47:47.000,219,10968853,12525,0,1754570866,13012.725662919991,77.08428042000014,53377.5001344 2025-08-07,12:47:48.000,219,10968864,12685,0,1754570867,13012.759344469996,77.11952607000421,53377.50712152001 2025-08-07,12:47:49.000,219,10968861,12885,0,1754570868,13012.793026020001,77.11952607000421,53377.52808288001 2025-08-07,12:47:50.000,219,10968882,12765,0,1754570869,13012.806498639991,77.16182085000037,53377.54205712 2025-08-07,12:47:51.000,219,10968829,12885,0,1754570870,13012.819971259996,77.17591910999909,53377.52808288001 2025-08-07,12:47:52.000,219,10968821,12565,0,1754570871,13012.840180189996,77.23231215000123,53377.54205712 2025-08-07,12:47:53.000,219,10968847,12525,0,1754570872,13012.880598049996,77.28165606000402,53377.535070000005 2025-08-07,12:47:54.000,219,10968831,12925,0,1754570873,13012.941224839997,77.33099996999954,53377.55603136001 2025-08-07,12:47:55.000,219,10968867,12605,0,1754570874,13012.934488530002,77.36624562000361,53377.57699272001 2025-08-07,12:47:56.000,219,10968802,12725,0,1754570875,13012.981642699997,77.40854039999977,53377.54205712 2025-08-07,12:47:57.000,219,10968869,12805,0,1754570876,13013.001851629997,77.40854039999977,53377.56301848 2025-08-07,12:47:58.000,219,10968844,12805,0,1754570877,13013.028796869992,77.49312995999935,53377.61192832 2025-08-07,12:47:59.000,219,10968828,12765,0,1754570878,13013.042269489997,77.5142773500047,53377.61192832 2025-08-07,12:48:00.000,219,10968874,12805,0,1754570879,13013.022060559997,77.52837561000342,53377.59096696 2025-08-07,12:48:01.000,219,10968887,12725,0,1754570880,13013.028796869992,77.55657213000086,53377.62590256001 2025-08-07,12:48:02.000,219,10968850,12965,0,1754570881,13013.062478419997,77.5142773500047,53377.66782528 2025-08-07,12:48:03.000,219,10968873,12645,0,1754570882,13013.042269489997,77.5142773500047,53377.61192832 2025-08-07,12:48:04.000,219,10968851,12805,0,1754570883,13013.008587939992,77.52837561000342,53377.61891544 2025-08-07,12:48:05.000,219,10968850,12885,0,1754570884,13013.035533180002,77.52837561000342,53377.6398768 2025-08-07,12:48:06.000,219,10968865,12845,0,1754570885,13013.015324250002,77.57067038999958,53377.61192832 2025-08-07,12:48:07.000,219,10968834,12885,0,1754570886,13012.981642699997,77.5847686499983,53377.60494120001 2025-08-07,12:48:08.000,219,10968883,12845,0,1754570887,13012.947961149992,77.54247387000214,53377.61891544 2025-08-07,12:48:09.000,219,10968832,12605,0,1754570888,13012.947961149992,77.5495230000015,53377.5700056 2025-08-07,12:48:10.000,219,10968851,12445,0,1754570889,13012.914279600001,77.50017908999871,53377.653851040006 2025-08-07,12:48:11.000,219,10968844,12565,0,1754570890,13012.941224839997,77.50017908999871,53377.62590256001 2025-08-07,12:48:12.000,219,10968840,12645,0,1754570891,13012.907543289992,77.47903170000063,53377.632889680004 2025-08-07,12:48:13.000,219,10968884,12805,0,1754570892,13012.853652810001,77.47198257000127,53377.632889680004 2025-08-07,12:48:14.000,219,10968842,12725,0,1754570893,13012.873861740001,77.48608082999999,53377.67481240001 2025-08-07,12:48:15.000,219,10968865,12765,0,1754570894,13012.840180189996,77.50722821999807,53377.653851040006 2025-08-07,12:48:16.000,219,10968877,12805,0,1754570895,13012.799762329996,77.46493344000191,53377.653851040006 2025-08-07,12:48:17.000,219,10968878,12605,0,1754570896,13012.813234950001,77.47198257000127,53377.6398768 2025-08-07,12:48:18.000,219,10968851,12765,0,1754570897,13012.806498639991,77.43673692000448,53377.61192832 2025-08-07,12:48:19.000,219,10968865,12845,0,1754570898,13012.745871849991,77.45788431000256,53377.61891544 2025-08-07,12:48:20.000,219,10968836,12725,0,1754570899,13012.725662919991,77.45788431000256,53377.59096696 2025-08-07,12:48:21.000,219,10968868,12525,0,1754570900,13012.725662919991,77.4508351800032,53377.59096696 2025-08-07,12:48:22.000,219,10968819,12725,0,1754570901,13012.73239923,77.41558952999912,53377.5700056 2025-08-07,12:48:23.000,219,10968869,12645,0,1754570902,13012.698717679996,77.42263865999848,53377.57699272001 2025-08-07,12:48:24.000,219,10968879,12725,0,1754570903,13012.69198137,77.42263865999848,53377.535070000005 2025-08-07,12:48:25.000,219,10968858,12805,0,1754570904,13012.718926609996,77.4508351800032,53377.54205712 2025-08-07,12:48:26.000,219,10968852,12765,0,1754570905,13012.7121903,77.42263865999848,53377.597954079996 2025-08-07,12:48:27.000,219,10968796,13125,0,1754570906,13012.718926609996,77.43673692000448,53377.57699272001 2025-08-07,12:48:28.000,219,10968865,12925,0,1754570907,13012.759344469996,77.4508351800032,53377.61891544 2025-08-07,12:48:29.000,219,10968867,12685,0,1754570908,13012.779553399996,77.44378605000384,53377.632889680004 2025-08-07,12:48:30.000,219,10968888,12805,0,1754570909,13012.745871849991,77.47903170000063,53377.5700056 2025-08-07,12:48:31.000,219,10968855,12885,0,1754570910,13012.806498639991,77.50722821999807,53377.59096696 2025-08-07,12:48:32.000,219,10968839,12885,0,1754570911,13012.840180189996,77.5142773500047,53377.55603136001 2025-08-07,12:48:33.000,219,10968882,12965,0,1754570912,13012.833443880001,77.55657213000086,53377.60494120001 2025-08-07,12:48:34.000,219,10968898,12725,0,1754570913,13012.853652810001,77.57771951999894,53377.583979840005 2025-08-07,12:48:35.000,219,10968905,12565,0,1754570914,13012.907543289992,77.64116169000044,53377.60494120001 2025-08-07,12:48:36.000,219,10968913,13045,0,1754570915,13012.934488530002,77.66935820999788,53377.60494120001 2025-08-07,12:48:37.000,219,10968837,12605,0,1754570916,13012.880598049996,77.67640734000452,53377.54205712 2025-08-07,12:48:38.000,219,10968850,12685,0,1754570917,13012.887334359992,77.67640734000452,53377.55603136001 2025-08-07,12:48:39.000,219,10968829,12765,0,1754570918,13012.880598049996,77.65525994999916,53377.5700056 2025-08-07,12:48:40.000,219,10968802,12805,0,1754570919,13012.921015909997,77.6482108199998,53377.61192832 2025-08-07,12:48:41.000,219,10968817,12885,0,1754570920,13012.873861740001,77.68345647000388,53377.61891544 2025-08-07,12:48:42.000,219,10968801,12725,0,1754570921,13012.941224839997,77.66935820999788,53377.62590256001 2025-08-07,12:48:43.000,219,10968827,12605,0,1754570922,13012.900806979997,77.66230907999852,53377.66083816 2025-08-07,12:48:44.000,219,10968898,12645,0,1754570923,13012.907543289992,77.66935820999788,53377.653851040006 2025-08-07,12:48:45.000,219,10968814,12925,0,1754570924,13012.900806979997,77.63411256000109,53377.5700056 2025-08-07,12:48:46.000,219,10968825,12605,0,1754570925,13012.880598049996,77.63411256000109,53377.55603136001 2025-08-07,12:48:47.000,219,10968797,12765,0,1754570926,13012.894070670001,77.56362126000022,53377.62590256001 2025-08-07,12:48:48.000,219,10968817,12685,0,1754570927,13012.927752219992,77.55657213000086,53377.59096696 2025-08-07,12:48:49.000,219,10968814,12605,0,1754570928,13012.907543289992,77.56362126000022,53377.6398768 2025-08-07,12:48:50.000,219,10968766,12525,0,1754570929,13012.900806979997,77.5495230000015,53377.583979840005 2025-08-07,12:48:51.000,219,10968868,12565,0,1754570930,13012.914279600001,77.54247387000214,53377.62590256001 2025-08-07,12:48:52.000,219,10968803,12645,0,1754570931,13012.921015909997,77.50722821999807,53377.583979840005 2025-08-07,12:48:53.000,219,10968853,12805,0,1754570932,13012.961433769997,77.47903170000063,53377.56301848 2025-08-07,12:48:54.000,219,10968848,12605,0,1754570933,13012.941224839997,77.47903170000063,53377.59096696 2025-08-07,12:48:55.000,219,10968830,12965,0,1754570934,13012.995115320002,77.46493344000191,53377.60494120001 2025-08-07,12:48:56.000,219,10968852,12685,0,1754570935,13012.961433769997,77.43673692000448,53377.61192832 2025-08-07,12:48:57.000,219,10968825,12685,0,1754570936,13012.974906390002,77.44378605000384,53377.56301848 2025-08-07,12:48:58.000,219,10968805,12805,0,1754570937,13013.001851629997,77.42263865999848,53377.62590256001 2025-08-07,12:48:59.000,219,10968846,12645,0,1754570938,13013.022060559997,77.41558952999912,53377.62590256001 2025-08-07,12:49:00.000,219,10968805,12725,0,1754570939,13013.042269489997,77.41558952999912,53377.66083816 2025-08-07,12:49:01.000,219,10968847,12725,0,1754570940,13013.123105209997,77.39444214000105,53377.61192832 2025-08-07,12:49:02.000,219,10968823,12765,0,1754570941,13013.069214729992,77.41558952999912,53377.653851040006 2025-08-07,12:49:03.000,219,10968802,12645,0,1754570942,13013.082687349997,77.4014912700004,53377.597954079996 2025-08-07,12:49:04.000,219,10968787,12725,0,1754570943,13013.082687349997,77.40854039999977,53377.61891544 2025-08-07,12:49:05.000,219,10968792,12925,0,1754570944,13013.082687349997,77.38739301000169,53377.653851040006 2025-08-07,12:49:06.000,219,10968810,12685,0,1754570945,13013.102896279997,77.38739301000169,53377.60494120001 2025-08-07,12:49:07.000,219,10968794,12885,0,1754570946,13013.096159970002,77.34509822999826,53377.64686392001 2025-08-07,12:49:08.000,219,10968822,12565,0,1754570947,13013.062478419997,77.29575432000274,53377.61192832 2025-08-07,12:49:09.000,219,10968822,12565,0,1754570948,13013.035533180002,77.35919649000425,53377.57699272001 2025-08-07,12:49:10.000,219,10968810,12765,0,1754570949,13012.981642699997,77.3028034500021,53377.62590256001 2025-08-07,12:49:11.000,219,10968793,12445,0,1754570950,13013.015324250002,77.32395084000018,53377.59096696 2025-08-07,12:49:12.000,219,10968827,12685,0,1754570951,13012.927752219992,77.34509822999826,53377.62590256001 2025-08-07,12:49:13.000,219,10968811,12765,0,1754570952,13012.941224839997,77.34509822999826,53377.60494120001 2025-08-07,12:49:14.000,219,10968813,12925,0,1754570953,13012.900806979997,77.36624562000361,53377.56301848 2025-08-07,12:49:15.000,219,10968801,12805,0,1754570954,13012.880598049996,77.37329475000297,53377.62590256001 2025-08-07,12:49:16.000,219,10968801,12605,0,1754570955,13012.873861740001,77.35214736000489,53377.60494120001 2025-08-07,12:49:17.000,219,10968835,12925,0,1754570956,13012.819971259996,77.36624562000361,53377.60494120001 2025-08-07,12:49:18.000,219,10968825,12765,0,1754570957,13012.759344469996,77.36624562000361,53377.5700056 2025-08-07,12:49:19.000,219,10968815,12605,0,1754570958,13012.759344469996,77.3380490999989,53377.61891544 2025-08-07,12:49:20.000,219,10968839,12885,0,1754570959,13012.658299819996,77.39444214000105,53377.57699272001 2025-08-07,12:49:21.000,219,10968811,12765,0,1754570960,13012.64482719999,77.36624562000361,53377.57699272001 2025-08-07,12:49:22.000,219,10968866,12845,0,1754570961,13012.60440933999,77.35214736000489,53377.57699272001 2025-08-07,12:49:23.000,219,10968830,12805,0,1754570962,13012.597673029995,77.32395084000018,53377.5700056 2025-08-07,12:49:24.000,219,10968794,12725,0,1754570963,13012.55051886,77.29575432000274,53377.535070000005 2025-08-07,12:49:25.000,219,10968879,12885,0,1754570964,13012.537046239995,77.28165606000402,53377.50712152001 2025-08-07,12:49:26.000,219,10968834,12645,0,1754570965,13012.52357361999,77.26755779999803,53377.47917304001 2025-08-07,12:49:27.000,219,10968816,12845,0,1754570966,13012.516837309995,77.21821389000252,53377.51410864 2025-08-07,12:49:28.000,219,10968841,12685,0,1754570967,13012.50336468999,77.23231215000123,53377.51410864 2025-08-07,12:49:29.000,219,10968839,12845,0,1754570968,13012.48315575999,77.21821389000252,53377.430263199996 2025-08-07,12:49:30.000,219,10968866,12725,0,1754570969,13012.50336468999,77.23231215000123,53377.486160160006 2025-08-07,12:49:31.000,219,10968797,12565,0,1754570970,13012.48315575999,77.19706650000444,53377.50712152001 2025-08-07,12:49:32.000,219,10968848,12445,0,1754570971,13012.48989207,77.16886997999973,53377.42327608 2025-08-07,12:49:33.000,219,10968828,13085,0,1754570972,13012.53030993,77.2041156300038,53377.430263199996 2025-08-07,12:49:34.000,219,10968808,12485,0,1754570973,13012.577464099995,77.1900173699978,53377.3953276 2025-08-07,12:49:35.000,219,10968781,12765,0,1754570974,13012.597673029995,77.23231215000123,53377.47917304001 2025-08-07,12:49:36.000,219,10968822,12725,0,1754570975,13012.60440933999,77.30985258000146,53377.52808288001 2025-08-07,12:49:37.000,219,10968820,12645,0,1754570976,13012.61114565,77.26050866999867,53377.45821168001 2025-08-07,12:49:38.000,219,10968883,12765,0,1754570977,13012.63135458,77.26755779999803,53377.45821168001 2025-08-07,12:49:39.000,219,10968810,12845,0,1754570978,13012.68524505999,77.25345953999931,53377.465198800004 2025-08-07,12:49:40.000,219,10968812,12845,0,1754570979,13012.7121903,77.26755779999803,53377.47218592 2025-08-07,12:49:41.000,219,10968831,12685,0,1754570980,13012.766080779991,77.25345953999931,53377.49314728 2025-08-07,12:49:42.000,219,10968853,12645,0,1754570981,13012.806498639991,77.24641040999995,53377.49314728 2025-08-07,12:49:43.000,219,10968806,13085,0,1754570982,13012.826707569991,77.21116476000316,53377.45821168001 2025-08-07,12:49:44.000,219,10968802,12725,0,1754570983,13012.853652810001,77.16182085000037,53377.47218592 2025-08-07,12:49:45.000,219,10968795,12725,0,1754570984,13012.880598049996,77.09837867999886,53377.45821168001 2025-08-07,12:49:46.000,219,10968883,12685,0,1754570985,13012.887334359992,77.11952607000421,53377.465198800004 2025-08-07,12:49:47.000,219,10968850,12725,0,1754570986,13012.873861740001,77.0560839000027,53377.486160160006 2025-08-07,12:49:48.000,219,10968850,12805,0,1754570987,13012.907543289992,77.02788737999799,53377.52109576 2025-08-07,12:49:49.000,219,10968827,12885,0,1754570988,13012.927752219992,76.99969086000056,53377.43725032001 2025-08-07,12:49:50.000,219,10968823,12805,0,1754570989,13012.860389119996,76.97854347000248,53377.486160160006 2025-08-07,12:49:51.000,219,10968826,12805,0,1754570990,13012.846916499991,76.92919955999969,53377.51410864 2025-08-07,12:49:52.000,219,10968867,12725,0,1754570991,13012.894070670001,76.9432978199984,53377.5001344 2025-08-07,12:49:53.000,219,10968844,12725,0,1754570992,13012.880598049996,76.90805217000161,53377.49314728 2025-08-07,12:49:54.000,219,10968809,12845,0,1754570993,13012.840180189996,76.87280652000481,53377.55603136001 2025-08-07,12:49:55.000,219,10968821,12765,0,1754570994,13012.853652810001,76.87280652000481,53377.55603136001 2025-08-07,12:49:56.000,219,10968805,12885,0,1754570995,13012.806498639991,76.86575738999818,53377.55603136001 2025-08-07,12:49:57.000,219,10968838,12685,0,1754570996,13012.826707569991,76.82346261000203,53377.56301848 2025-08-07,12:49:58.000,219,10968789,13125,0,1754570997,13012.786289709991,76.8446100000001,53377.56301848 2025-08-07,12:49:59.000,219,10968794,12725,0,1754570998,13012.77281709,76.85165912999946,53377.61192832 2025-08-07,12:50:00.000,219,10968828,12805,0,1754570999,13012.69198137,76.8446100000001,53377.61891544 2025-08-07,12:50:01.000,219,10968827,12805,0,1754571000,13012.67177244,76.85870825999882,53377.59096696 2025-08-07,12:50:02.000,219,10968793,12645,0,1754571001,13012.557255169995,76.85165912999946,53377.52109576 2025-08-07,12:50:03.000,219,10968817,12645,0,1754571002,13012.53030993,76.87985565000417,53377.57699272001 2025-08-07,12:50:04.000,219,10968890,12725,0,1754571003,13012.48315575999,76.90100304000225,53377.52808288001 2025-08-07,12:50:05.000,219,10968862,12805,0,1754571004,13012.38884742,76.92919955999969,53377.51410864 2025-08-07,12:50:06.000,219,10968816,12725,0,1754571005,13012.294539079994,76.92215043000033,53377.52109576 2025-08-07,12:50:07.000,219,10968834,12765,0,1754571006,13012.274330149994,76.9432978199984,53377.56301848 2025-08-07,12:50:08.000,219,10968839,12925,0,1754571007,13012.180021809989,76.99969086000056,53377.52808288001 2025-08-07,12:50:09.000,219,10968819,12765,0,1754571008,13012.146340259998,77.01378911999927,53377.52109576 2025-08-07,12:50:10.000,219,10968827,12685,0,1754571009,13012.078977159988,77.04198564000399,53377.49314728 2025-08-07,12:50:11.000,219,10968821,12685,0,1754571010,13012.025086679998,77.06313303000206,53377.5001344 2025-08-07,12:50:12.000,219,10968848,13005,0,1754571011,13011.991405129993,77.07723129000078,53377.47917304001 2025-08-07,12:50:13.000,219,10968826,12525,0,1754571012,13011.924042029998,77.10542780999822,53377.47917304001 2025-08-07,12:50:14.000,219,10968784,12605,0,1754571013,13011.890360479993,77.10542780999822,53377.5001344 2025-08-07,12:50:15.000,219,10968809,12885,0,1754571014,13011.876887860002,77.13362433000293,53377.44423744 2025-08-07,12:50:16.000,219,10968831,12605,0,1754571015,13011.796052140002,77.11952607000421,53377.465198800004 2025-08-07,12:50:17.000,219,10968846,12925,0,1754571016,13011.789315829992,77.08428042000014,53377.3953276 2025-08-07,12:50:18.000,219,10968802,12965,0,1754571017,13011.782579519997,77.11952607000421,53377.416288960005 2025-08-07,12:50:19.000,219,10968853,12765,0,1754571018,13011.816261070002,77.08428042000014,53377.38135336 2025-08-07,12:50:20.000,219,10968817,12645,0,1754571019,13011.836470000002,77.06313303000206,53377.40231472 2025-08-07,12:50:21.000,219,10968835,12805,0,1754571020,13011.849942619992,77.06313303000206,53377.33943064001 2025-08-07,12:50:22.000,219,10968837,12725,0,1754571021,13011.870151549992,77.00673998999991,53377.31148216001 2025-08-07,12:50:23.000,219,10968829,12725,0,1754571022,13011.910569409993,76.99969086000056,53377.35340488 2025-08-07,12:50:24.000,219,10968842,12925,0,1754571023,13011.964459889998,76.97149434000312,53377.27654656 2025-08-07,12:50:25.000,219,10968841,12485,0,1754571024,13012.018350369988,76.9432978199984,53377.248598080005 2025-08-07,12:50:26.000,219,10968842,12725,0,1754571025,13012.045295609998,76.92215043000033,53377.22763672 2025-08-07,12:50:27.000,219,10968771,12605,0,1754571026,13012.099186089989,76.83051174000138,53377.27654656 2025-08-07,12:50:28.000,219,10968842,12485,0,1754571027,13012.146340259998,76.88690478000353,53377.297507920004 2025-08-07,12:50:29.000,219,10968850,12965,0,1754571028,13012.200230739989,76.85870825999882,53377.27654656 2025-08-07,12:50:30.000,219,10968822,12645,0,1754571029,13012.240648599989,76.81641348000267,53377.22064960001 2025-08-07,12:50:31.000,219,10968826,12805,0,1754571030,13012.28106645999,76.79526609000459,53377.21366248 2025-08-07,12:50:32.000,219,10968849,12565,0,1754571031,13012.314748009994,76.7459221800018,53377.30449504 2025-08-07,12:50:33.000,219,10968788,12565,0,1754571032,13012.34842956,76.7459221800018,53377.26955944001 2025-08-07,12:50:34.000,219,10968835,12925,0,1754571033,13012.355165869994,76.68952913999965,53377.248598080005 2025-08-07,12:50:35.000,219,10968813,12685,0,1754571034,13012.40232003999,76.71067652999773,53377.29052080001 2025-08-07,12:50:36.000,219,10968898,12485,0,1754571035,13012.40232003999,76.68248001000029,53377.248598080005 2025-08-07,12:50:37.000,219,10968802,12725,0,1754571036,13012.436001589995,76.63313610000478,53377.318469280006 2025-08-07,12:50:38.000,219,10968826,12845,0,1754571037,13012.436001589995,76.6472343600035,53377.297507920004 2025-08-07,12:50:39.000,219,10968833,12725,0,1754571038,13012.456210519995,76.61903783999878,53377.318469280006 2025-08-07,12:50:40.000,219,10968826,12845,0,1754571039,13012.476419449995,76.57674306000263,53377.262572319996 2025-08-07,12:50:41.000,219,10968809,12805,0,1754571040,13012.50336468999,76.61903783999878,53377.36039200001 2025-08-07,12:50:42.000,219,10968869,12725,0,1754571041,13012.55051886,76.56969393000327,53377.34641776 2025-08-07,12:50:43.000,219,10968867,12765,0,1754571042,13012.61114565,76.56264480000391,53377.3254564 2025-08-07,12:50:44.000,219,10968797,12845,0,1754571043,13012.60440933999,76.56969393000327,53377.30449504 2025-08-07,12:50:45.000,219,10968848,12725,0,1754571044,13012.60440933999,76.56969393000327,53377.33244352 2025-08-07,12:50:46.000,219,10968875,12605,0,1754571045,13012.64482719999,76.59084132000135,53377.367379120005 2025-08-07,12:50:47.000,219,10968855,12765,0,1754571046,13012.678508749996,76.59084132000135,53377.35340488 2025-08-07,12:50:48.000,219,10968819,12645,0,1754571047,13012.60440933999,76.5978904500007,53377.33244352 2025-08-07,12:50:49.000,219,10968816,12645,0,1754571048,13012.66503612999,76.63313610000478,53377.34641776 2025-08-07,12:50:50.000,219,10968847,12685,0,1754571049,13012.698717679996,76.64018523000414,53377.38135336 2025-08-07,12:50:51.000,219,10968847,12645,0,1754571050,13012.678508749996,76.67543088000093,53377.40930184001 2025-08-07,12:50:52.000,219,10968878,12805,0,1754571051,13012.718926609996,76.66133262000221,53377.45821168001 2025-08-07,12:50:53.000,219,10968794,12645,0,1754571052,13012.73239923,76.65428349000285,53377.45821168001 2025-08-07,12:50:54.000,219,10968838,12645,0,1754571053,13012.698717679996,76.73182392000308,53377.45821168001 2025-08-07,12:50:55.000,219,10968828,12845,0,1754571054,13012.68524505999,76.71772566000436,53377.45821168001 2025-08-07,12:50:56.000,219,10968856,12805,0,1754571055,13012.66503612999,76.76002044000052,53377.430263199996 2025-08-07,12:50:57.000,219,10968803,12965,0,1754571056,13012.64482719999,76.83756087000074,53377.430263199996 2025-08-07,12:50:58.000,219,10968800,12485,0,1754571057,13012.617881959995,76.83051174000138,53377.40930184001 2025-08-07,12:50:59.000,219,10968854,12805,0,1754571058,13012.59093672,76.83756087000074,53377.416288960005 2025-08-07,12:51:00.000,219,10968880,12925,0,1754571059,13012.58420040999,76.90100304000225,53377.45122456 2025-08-07,12:51:01.000,219,10968859,12685,0,1754571060,13012.577464099995,76.9432978199984,53377.44423744 2025-08-07,12:51:02.000,219,10968817,12925,0,1754571061,13012.577464099995,76.96444521000376,53377.40231472 2025-08-07,12:51:03.000,219,10968835,12725,0,1754571062,13012.55051886,76.9926417300012,53377.416288960005 2025-08-07,12:51:04.000,219,10968844,12805,0,1754571063,13012.59093672,77.00673998999991,53377.416288960005 2025-08-07,12:51:05.000,219,10968851,12805,0,1754571064,13012.57072779,77.07018216000142,53377.367379120005 2025-08-07,12:51:06.000,219,10968819,12965,0,1754571065,13012.53030993,77.07018216000142,53377.367379120005 2025-08-07,12:51:07.000,219,10968844,12605,0,1754571066,13012.54378254999,77.06313303000206,53377.43725032001 2025-08-07,12:51:08.000,219,10968855,12645,0,1754571067,13012.557255169995,77.09837867999886,53377.33244352 2025-08-07,12:51:09.000,219,10968830,12685,0,1754571068,13012.597673029995,77.07018216000142,53377.42327608 2025-08-07,12:51:10.000,219,10968806,12525,0,1754571069,13012.61114565,77.09837867999886,53377.40231472 2025-08-07,12:51:11.000,219,10968845,12885,0,1754571070,13012.61114565,77.09837867999886,53377.35340488 2025-08-07,12:51:12.000,219,10968882,12965,0,1754571071,13012.64482719999,77.08428042000014,53377.38135336 2025-08-07,12:51:13.000,219,10968827,12805,0,1754571072,13012.65156351,77.09837867999886,53377.40930184001 2025-08-07,12:51:14.000,219,10968840,12485,0,1754571073,13012.62461826999,77.0913295499995,53377.35340488 2025-08-07,12:51:15.000,219,10968850,12405,0,1754571074,13012.658299819996,77.09837867999886,53377.36039200001 2025-08-07,12:51:16.000,219,10968799,12685,0,1754571075,13012.67177244,77.13362433000293,53377.430263199996 2025-08-07,12:51:17.000,219,10968847,12685,0,1754571076,13012.66503612999,77.14067346000229,53377.3254564 2025-08-07,12:51:18.000,219,10968847,12805,0,1754571077,13012.73239923,77.10542780999822,53377.367379120005 2025-08-07,12:51:19.000,219,10968882,12645,0,1754571078,13012.786289709991,77.15477172000101,53377.40231472 2025-08-07,12:51:20.000,219,10968833,12965,0,1754571079,13012.766080779991,77.14772259000165,53377.35340488 2025-08-07,12:51:21.000,219,10968877,12805,0,1754571080,13012.766080779991,77.11952607000421,53377.38135336 2025-08-07,12:51:22.000,219,10968862,12765,0,1754571081,13012.779553399996,77.14067346000229,53377.35340488 2025-08-07,12:51:23.000,219,10968834,13005,0,1754571082,13012.745871849991,77.15477172000101,53377.37436624 2025-08-07,12:51:24.000,219,10968864,12805,0,1754571083,13012.77281709,77.13362433000293,53377.35340488 2025-08-07,12:51:25.000,219,10968895,12805,0,1754571084,13012.739135539996,77.16182085000037,53377.3953276 2025-08-07,12:51:26.000,219,10968886,12605,0,1754571085,13012.75260816,77.21116476000316,53377.430263199996 2025-08-07,12:51:27.000,219,10968850,12285,0,1754571086,13012.725662919991,77.16182085000037,53377.33244352 2025-08-07,12:51:28.000,219,10968844,12725,0,1754571087,13012.739135539996,77.18296823999844,53377.38834048001 2025-08-07,12:51:29.000,219,10968817,12605,0,1754571088,13012.68524505999,77.1900173699978,53377.40930184001 2025-08-07,12:51:30.000,219,10968826,12605,0,1754571089,13012.698717679996,77.23231215000123,53377.3953276 2025-08-07,12:51:31.000,219,10968832,12845,0,1754571090,13012.63135458,77.25345953999931,53377.416288960005 2025-08-07,12:51:32.000,219,10968850,12565,0,1754571091,13012.63135458,77.26050866999867,53377.35340488 2025-08-07,12:51:33.000,219,10968841,12805,0,1754571092,13012.59093672,77.30985258000146,53377.36039200001 2025-08-07,12:51:34.000,219,10968836,12645,0,1754571093,13012.557255169995,77.27460693000467,53377.36039200001 2025-08-07,12:51:35.000,219,10968843,12845,0,1754571094,13012.516837309995,77.28870519000338,53377.3254564 2025-08-07,12:51:36.000,219,10968841,12725,0,1754571095,13012.456210519995,77.32395084000018,53377.37436624 2025-08-07,12:51:37.000,219,10968828,12885,0,1754571096,13012.44947421,77.32395084000018,53377.33244352 2025-08-07,12:51:38.000,219,10968805,12645,0,1754571097,13012.38884742,77.34509822999826,53377.3254564 2025-08-07,12:51:39.000,219,10968859,12605,0,1754571098,13012.38884742,77.34509822999826,53377.318469280006 2025-08-07,12:51:40.000,219,10968785,12925,0,1754571099,13012.287802769999,77.38739301000169,53377.30449504 2025-08-07,12:51:41.000,219,10968908,12445,0,1754571100,13012.28106645999,77.36624562000361,53377.26955944001 2025-08-07,12:51:42.000,219,10968858,12765,0,1754571101,13012.233912289994,77.36624562000361,53377.248598080005 2025-08-07,12:51:43.000,219,10968818,12565,0,1754571102,13012.26085752999,77.38739301000169,53377.26955944001 2025-08-07,12:51:44.000,219,10968869,12965,0,1754571103,13012.227175979999,77.39444214000105,53377.2555852 2025-08-07,12:51:45.000,219,10968862,12765,0,1754571104,13012.180021809989,77.37329475000297,53377.24161096001 2025-08-07,12:51:46.000,219,10968820,12845,0,1754571105,13012.193494429994,77.38739301000169,53377.22763672 2025-08-07,12:51:47.000,219,10968846,12645,0,1754571106,13012.132867639993,77.4014912700004,53377.22763672 2025-08-07,12:51:48.000,219,10968820,12445,0,1754571107,13012.112658709993,77.40854039999977,53377.185714 2025-08-07,12:51:49.000,219,10968870,12765,0,1754571108,13012.112658709993,77.42263865999848,53377.19270112001 2025-08-07,12:51:50.000,219,10968824,12645,0,1754571109,13012.085713469998,77.43673692000448,53377.20667536 2025-08-07,12:51:51.000,219,10968863,12485,0,1754571110,13012.065504539998,77.42968778999784,53377.21366248 2025-08-07,12:51:52.000,219,10968834,12725,0,1754571111,13012.119395019989,77.45788431000256,53377.199688240005 2025-08-07,12:51:53.000,219,10968850,12885,0,1754571112,13012.085713469998,77.4508351800032,53377.13680416 2025-08-07,12:51:54.000,219,10968869,12765,0,1754571113,13012.085713469998,77.45788431000256,53377.14379128001 2025-08-07,12:51:55.000,219,10968853,12845,0,1754571114,13012.038559299988,77.4508351800032,53377.17872688 2025-08-07,12:51:56.000,219,10968843,12765,0,1754571115,13012.065504539998,77.44378605000384,53377.16475264 2025-08-07,12:51:57.000,219,10968822,12525,0,1754571116,13012.078977159988,77.4508351800032,53377.185714 2025-08-07,12:51:58.000,219,10968778,12805,0,1754571117,13012.052031919993,77.47198257000127,53377.185714 2025-08-07,12:51:59.000,219,10968807,12805,0,1754571118,13012.065504539998,77.44378605000384,53377.129817040004 2025-08-07,12:52:00.000,219,10968864,12765,0,1754571119,13012.112658709993,77.48608082999999,53377.1158428 2025-08-07,12:52:01.000,219,10968805,12765,0,1754571120,13012.132867639993,77.46493344000191,53377.14379128001 2025-08-07,12:52:02.000,219,10968863,12765,0,1754571121,13012.126131329998,77.46493344000191,53377.1158428 2025-08-07,12:52:03.000,219,10968856,12765,0,1754571122,13012.146340259998,77.45788431000256,53377.129817040004 2025-08-07,12:52:04.000,219,10968822,12565,0,1754571123,13012.119395019989,77.4508351800032,53377.13680416 2025-08-07,12:52:05.000,219,10968833,12445,0,1754571124,13012.153076569994,77.43673692000448,53377.094881439996 2025-08-07,12:52:06.000,219,10968797,12965,0,1754571125,13012.132867639993,77.47903170000063,53377.08789432 2025-08-07,12:52:07.000,219,10968873,12605,0,1754571126,13012.153076569994,77.47198257000127,53377.12282992001 2025-08-07,12:52:08.000,219,10968793,12765,0,1754571127,13012.153076569994,77.50017908999871,53377.08789432 2025-08-07,12:52:09.000,219,10968862,12645,0,1754571128,13012.119395019989,77.52837561000342,53377.15776552 2025-08-07,12:52:10.000,219,10968877,12445,0,1754571129,13012.173285499994,77.53542474000278,53377.10186856001 2025-08-07,12:52:11.000,219,10968825,12885,0,1754571130,13012.092449779993,77.56362126000022,53377.129817040004 2025-08-07,12:52:12.000,219,10968844,12845,0,1754571131,13012.045295609998,77.57771951999894,53377.10885568 2025-08-07,12:52:13.000,219,10968798,12485,0,1754571132,13012.112658709993,77.59886691000429,53377.1158428 2025-08-07,12:52:14.000,219,10968827,12725,0,1754571133,13012.052031919993,77.65525994999916,53377.094881439996 2025-08-07,12:52:15.000,219,10968835,12765,0,1754571134,13012.065504539998,77.67640734000452,53377.01802312 2025-08-07,12:52:16.000,219,10968824,12845,0,1754571135,13012.052031919993,77.67640734000452,53377.1158428 2025-08-07,12:52:17.000,219,10968843,12765,0,1754571136,13012.025086679998,77.71870212000067,53377.07392008001 2025-08-07,12:52:18.000,219,10968876,12605,0,1754571137,13012.085713469998,77.70460386000195,53377.08789432 2025-08-07,12:52:19.000,219,10968814,12885,0,1754571138,13012.065504539998,77.75394777000474,53377.10885568 2025-08-07,12:52:20.000,219,10968849,12685,0,1754571139,13012.052031919993,77.75394777000474,53377.1158428 2025-08-07,12:52:21.000,219,10968823,12885,0,1754571140,13012.112658709993,77.77509516000282,53377.185714 2025-08-07,12:52:22.000,219,10968812,12605,0,1754571141,13012.105922399998,77.7609969000041,53377.10885568 2025-08-07,12:52:23.000,219,10968834,12885,0,1754571142,13012.119395019989,77.76804603000346,53377.10186856001 2025-08-07,12:52:24.000,219,10968846,12645,0,1754571143,13012.119395019989,77.77509516000282,53377.05295872001 2025-08-07,12:52:25.000,219,10968786,12805,0,1754571144,13012.153076569994,77.73984950999875,53377.10186856001 2025-08-07,12:52:26.000,219,10968839,12725,0,1754571145,13012.153076569994,77.71165299000131,53377.10186856001 2025-08-07,12:52:27.000,219,10968836,12605,0,1754571146,13012.099186089989,77.66230907999852,53377.1158428 2025-08-07,12:52:28.000,219,10968797,12685,0,1754571147,13012.119395019989,77.68345647000388,53377.12282992001 2025-08-07,12:52:29.000,219,10968816,12685,0,1754571148,13012.058768229988,77.64116169000044,53377.10186856001 2025-08-07,12:52:30.000,219,10968875,12605,0,1754571149,13012.045295609998,77.64116169000044,53377.0459716 2025-08-07,12:52:31.000,219,10968824,12725,0,1754571150,13012.004877749998,77.64116169000044,53377.06693296 2025-08-07,12:52:32.000,219,10968831,12805,0,1754571151,13011.971196199993,77.59886691000429,53377.05295872001 2025-08-07,12:52:33.000,219,10968795,12885,0,1754571152,13011.924042029998,77.57771951999894,53377.07392008001 2025-08-07,12:52:34.000,219,10968837,12885,0,1754571153,13011.876887860002,77.49312995999935,53377.03898448 2025-08-07,12:52:35.000,219,10968822,12765,0,1754571154,13011.843206309997,77.52132648000406,53377.03898448 2025-08-07,12:52:36.000,219,10968854,12765,0,1754571155,13011.796052140002,77.50017908999871,53377.02501024001 2025-08-07,12:52:37.000,219,10968829,12845,0,1754571156,13011.769106899992,77.47198257000127,53377.031997360005 2025-08-07,12:52:38.000,219,10968830,12805,0,1754571157,13011.762370589997,77.4508351800032,53377.02501024001 2025-08-07,12:52:39.000,219,10968815,12525,0,1754571158,13011.789315829992,77.4508351800032,53376.99706176 2025-08-07,12:52:40.000,219,10968830,12885,0,1754571159,13011.789315829992,77.42263865999848,53377.01802312 2025-08-07,12:52:41.000,219,10968838,12725,0,1754571160,13011.728689039992,77.40854039999977,53376.99706176 2025-08-07,12:52:42.000,219,10968844,12765,0,1754571161,13011.748897969992,77.40854039999977,53377.00404888001 2025-08-07,12:52:43.000,219,10968825,12805,0,1754571162,13011.762370589997,77.4014912700004,53377.00404888001 2025-08-07,12:52:44.000,219,10968800,12445,0,1754571163,13011.809524759992,77.40854039999977,53376.99007464 2025-08-07,12:52:45.000,219,10968853,12685,0,1754571164,13011.856678930002,77.42968778999784,53376.95513904001 2025-08-07,12:52:46.000,219,10968881,12685,0,1754571165,13011.876887860002,77.36624562000361,53376.99007464 2025-08-07,12:52:47.000,219,10968810,12965,0,1754571166,13011.964459889998,77.38739301000169,53376.99706176 2025-08-07,12:52:48.000,219,10968836,12885,0,1754571167,13011.950987269993,77.37329475000297,53376.983087520006 2025-08-07,12:52:49.000,219,10968778,12645,0,1754571168,13011.977932510003,77.41558952999912,53376.962126160004 2025-08-07,12:52:50.000,219,10968808,12645,0,1754571169,13012.045295609998,77.40854039999977,53376.90622920001 2025-08-07,12:52:51.000,219,10968794,12485,0,1754571170,13012.092449779993,77.4508351800032,53376.96911328 2025-08-07,12:52:52.000,219,10968838,12645,0,1754571171,13012.159812879989,77.4508351800032,53376.93417768001 2025-08-07,12:52:53.000,219,10968818,12685,0,1754571172,13012.200230739989,77.42263865999848,53376.95513904001 2025-08-07,12:52:54.000,219,10968837,12805,0,1754571173,13012.233912289994,77.42968778999784,53376.90622920001 2025-08-07,12:52:55.000,219,10968850,12805,0,1754571174,13012.294539079994,77.42263865999848,53376.927190559996 2025-08-07,12:52:56.000,219,10968853,12605,0,1754571175,13012.334956939994,77.40854039999977,53376.927190559996 2025-08-07,12:52:57.000,219,10968801,12805,0,1754571176,13012.34842956,77.42263865999848,53376.95513904001 2025-08-07,12:52:58.000,219,10968806,12565,0,1754571177,13012.40905635,77.37329475000297,53376.962126160004 2025-08-07,12:52:59.000,219,10968851,12645,0,1754571178,13012.456210519995,77.42968778999784,53377.01802312 2025-08-07,12:53:00.000,219,10968793,12885,0,1754571179,13012.456210519995,77.37329475000297,53376.95513904001 2025-08-07,12:53:01.000,219,10968843,12725,0,1754571180,13012.48989207,77.34509822999826,53377.0459716 2025-08-07,12:53:02.000,219,10968807,12645,0,1754571181,13012.57072779,77.31690171000082,53376.983087520006 2025-08-07,12:53:03.000,219,10968845,12605,0,1754571182,13012.59093672,77.28165606000402,53376.96911328 2025-08-07,12:53:04.000,219,10968799,12765,0,1754571183,13012.58420040999,77.27460693000467,53377.01802312 2025-08-07,12:53:05.000,219,10968840,12685,0,1754571184,13012.63135458,77.24641040999995,53376.97610040001 2025-08-07,12:53:06.000,219,10968817,12885,0,1754571185,13012.658299819996,77.22526302000188,53377.05295872001 2025-08-07,12:53:07.000,219,10968842,12605,0,1754571186,13012.66503612999,77.21821389000252,53377.01802312 2025-08-07,12:53:08.000,219,10968843,12925,0,1754571187,13012.739135539996,77.19706650000444,53376.94815192 2025-08-07,12:53:09.000,219,10968852,12485,0,1754571188,13012.7121903,77.16886997999973,53376.95513904001 2025-08-07,12:53:10.000,219,10968782,12645,0,1754571189,13012.759344469996,77.14067346000229,53377.03898448 2025-08-07,12:53:11.000,219,10968813,12765,0,1754571190,13012.745871849991,77.09837867999886,53377.011036 2025-08-07,12:53:12.000,219,10968826,12685,0,1754571191,13012.766080779991,77.07723129000078,53377.011036 2025-08-07,12:53:13.000,219,10968774,12805,0,1754571192,13012.739135539996,77.0560839000027,53376.96911328 2025-08-07,12:53:14.000,219,10968815,12845,0,1754571193,13012.725662919991,77.01378911999927,53377.031997360005 2025-08-07,12:53:15.000,219,10968817,12845,0,1754571194,13012.766080779991,76.97854347000248,53376.99007464 2025-08-07,12:53:16.000,219,10968827,13165,0,1754571195,13012.705453989991,76.93624868999905,53376.96911328 2025-08-07,12:53:17.000,219,10968786,12605,0,1754571196,13012.705453989991,76.91510130000097,53377.011036 2025-08-07,12:53:18.000,219,10968763,12765,0,1754571197,13012.705453989991,76.90805217000161,53376.96911328 2025-08-07,12:53:19.000,219,10968808,12685,0,1754571198,13012.658299819996,76.88690478000353,53377.00404888001 2025-08-07,12:53:20.000,219,10968796,12525,0,1754571199,13012.64482719999,76.85870825999882,53377.011036 2025-08-07,12:53:21.000,219,10968829,12885,0,1754571200,13012.65156351,76.87985565000417,53376.962126160004 2025-08-07,12:53:22.000,219,10968818,12605,0,1754571201,13012.63135458,76.8093643500033,53376.96911328 2025-08-07,12:53:23.000,219,10968858,12765,0,1754571202,13012.597673029995,76.81641348000267,53376.97610040001 2025-08-07,12:53:24.000,219,10968805,12725,0,1754571203,13012.61114565,76.8446100000001,53376.99706176 2025-08-07,12:53:25.000,219,10968818,12805,0,1754571204,13012.597673029995,76.81641348000267,53376.94815192 2025-08-07,12:53:26.000,219,10968831,12765,0,1754571205,13012.577464099995,76.8446100000001,53376.96911328 2025-08-07,12:53:27.000,219,10968861,12685,0,1754571206,13012.537046239995,76.87985565000417,53376.94815192 2025-08-07,12:53:28.000,219,10968804,12685,0,1754571207,13012.57072779,76.85165912999946,53376.99706176 2025-08-07,12:53:29.000,219,10968813,12565,0,1754571208,13012.557255169995,76.85870825999882,53376.962126160004 2025-08-07,12:53:30.000,219,10968856,12805,0,1754571209,13012.476419449995,76.88690478000353,53376.97610040001 2025-08-07,12:53:31.000,219,10968793,12685,0,1754571210,13012.42926528,76.90100304000225,53376.89225496 2025-08-07,12:53:32.000,219,10968819,12765,0,1754571211,13012.44273789999,76.87280652000481,53376.89924208 2025-08-07,12:53:33.000,219,10968850,12525,0,1754571212,13012.40232003999,76.85165912999946,53376.927190559996 2025-08-07,12:53:34.000,219,10968857,12285,0,1754571213,13012.38211110999,76.86575738999818,53376.913216320005 2025-08-07,12:53:35.000,219,10968812,12925,0,1754571214,13012.355165869994,76.88690478000353,53376.913216320005 2025-08-07,12:53:36.000,219,10968824,12725,0,1754571215,13012.38211110999,76.87280652000481,53376.90622920001 2025-08-07,12:53:37.000,219,10968842,12645,0,1754571216,13012.30127538999,76.86575738999818,53376.88526784001 2025-08-07,12:53:38.000,219,10968801,12725,0,1754571217,13012.254121219994,76.8446100000001,53376.87828072 2025-08-07,12:53:39.000,219,10968807,12685,0,1754571218,13012.227175979999,76.89395391000289,53376.85033224 2025-08-07,12:53:40.000,219,10968822,12885,0,1754571219,13012.240648599989,76.87280652000481,53376.87828072 2025-08-07,12:53:41.000,219,10968803,13005,0,1754571220,13012.186758119999,76.87280652000481,53376.85731936001 2025-08-07,12:53:42.000,219,10968788,12765,0,1754571221,13012.153076569994,76.81641348000267,53376.864306480005 2025-08-07,12:53:43.000,219,10968819,12765,0,1754571222,13012.153076569994,76.83756087000074,53376.82937088 2025-08-07,12:53:44.000,219,10968833,12925,0,1754571223,13012.159812879989,76.86575738999818,53376.85731936001 2025-08-07,12:53:45.000,219,10968844,12685,0,1754571224,13012.139603949989,76.82346261000203,53376.80840952001 2025-08-07,12:53:46.000,219,10968828,12725,0,1754571225,13012.132867639993,76.85165912999946,53376.82937088 2025-08-07,12:53:47.000,219,10968798,12605,0,1754571226,13012.105922399998,76.85165912999946,53376.90622920001 2025-08-07,12:53:48.000,219,10968787,12805,0,1754571227,13012.078977159988,76.86575738999818,53376.84334512 2025-08-07,12:53:49.000,219,10968837,12645,0,1754571228,13012.072240849993,76.88690478000353,53376.815396640006 2025-08-07,12:53:50.000,219,10968844,12605,0,1754571229,13012.105922399998,76.89395391000289,53376.85731936001 2025-08-07,12:53:51.000,219,10968834,12765,0,1754571230,13012.105922399998,76.87985565000417,53376.83635800001 2025-08-07,12:53:52.000,219,10968856,12565,0,1754571231,13012.085713469998,76.86575738999818,53376.815396640006 2025-08-07,12:53:53.000,219,10968830,12605,0,1754571232,13012.119395019989,76.88690478000353,53376.80840952001 2025-08-07,12:53:54.000,219,10968787,12605,0,1754571233,13012.072240849993,76.91510130000097,53376.75251256 2025-08-07,12:53:55.000,219,10968840,12565,0,1754571234,13012.099186089989,76.90805217000161,53376.75251256 2025-08-07,12:53:56.000,219,10968869,12765,0,1754571235,13012.132867639993,76.88690478000353,53376.82937088 2025-08-07,12:53:57.000,219,10968813,12605,0,1754571236,13012.099186089989,76.90805217000161,53376.794435280004 2025-08-07,12:53:58.000,219,10968859,12685,0,1754571237,13012.119395019989,76.90100304000225,53376.815396640006 2025-08-07,12:53:59.000,219,10968818,12645,0,1754571238,13012.132867639993,76.87280652000481,53376.82238376 2025-08-07,12:54:00.000,219,10968812,12725,0,1754571239,13012.159812879989,76.86575738999818,53376.82937088 2025-08-07,12:54:01.000,219,10968848,12565,0,1754571240,13012.146340259998,76.85165912999946,53376.82238376 2025-08-07,12:54:02.000,219,10968844,12965,0,1754571241,13012.227175979999,76.85870825999882,53376.85033224 2025-08-07,12:54:03.000,219,10968813,12765,0,1754571242,13012.186758119999,76.82346261000203,53376.80840952001 2025-08-07,12:54:04.000,219,10968859,12765,0,1754571243,13012.247384909999,76.7811678299986,53376.82238376 2025-08-07,12:54:05.000,219,10968808,12725,0,1754571244,13012.233912289994,76.73182392000308,53376.8014224 2025-08-07,12:54:06.000,219,10968842,12605,0,1754571245,13012.274330149994,76.68952913999965,53376.794435280004 2025-08-07,12:54:07.000,219,10968811,12685,0,1754571246,13012.32148431999,76.66133262000221,53376.78046104 2025-08-07,12:54:08.000,219,10968849,12685,0,1754571247,13012.32148431999,76.66133262000221,53376.78046104 2025-08-07,12:54:09.000,219,10968837,12565,0,1754571248,13012.36190217999,76.61198870999942,53376.77347392 2025-08-07,12:54:10.000,219,10968848,12685,0,1754571249,13012.38211110999,76.57674306000263,53376.78744816001 2025-08-07,12:54:11.000,219,10968840,12645,0,1754571250,13012.395583729995,76.57674306000263,53376.76648680001 2025-08-07,12:54:12.000,219,10968809,12605,0,1754571251,13012.44273789999,76.55559567000455,53376.745525440005 2025-08-07,12:54:13.000,219,10968790,12805,0,1754571252,13012.415792659995,76.5344482799992,53376.76648680001 2025-08-07,12:54:14.000,219,10968836,12965,0,1754571253,13012.42926528,76.54854653999791,53376.78046104 2025-08-07,12:54:15.000,219,10968833,12605,0,1754571254,13012.46294682999,76.52035002000048,53376.759499679996 2025-08-07,12:54:16.000,219,10968796,12725,0,1754571255,13012.436001589995,76.5344482799992,53376.864306480005 2025-08-07,12:54:17.000,219,10968812,12605,0,1754571256,13012.46294682999,76.4992026300024,53376.8014224 2025-08-07,12:54:18.000,219,10968877,12685,0,1754571257,13012.44273789999,76.51330089000112,53376.80840952001 2025-08-07,12:54:19.000,219,10968835,12525,0,1754571258,13012.456210519995,76.51330089000112,53376.8712936 2025-08-07,12:54:20.000,219,10968843,12885,0,1754571259,13012.44947421,76.55559567000455,53376.8712936 2025-08-07,12:54:21.000,219,10968870,12685,0,1754571260,13012.42926528,76.50625176000176,53376.83635800001 2025-08-07,12:54:22.000,219,10968839,12725,0,1754571261,13012.42926528,76.4992026300024,53376.84334512 2025-08-07,12:54:23.000,219,10968838,12725,0,1754571262,13012.40232003999,76.54854653999791,53376.88526784001 2025-08-07,12:54:24.000,219,10968799,13125,0,1754571263,13012.42926528,76.54149740999856,53376.84334512 2025-08-07,12:54:25.000,219,10968824,12645,0,1754571264,13012.42926528,76.54149740999856,53376.864306480005 2025-08-07,12:54:26.000,219,10968837,12965,0,1754571265,13012.40232003999,76.57674306000263,53376.88526784001 2025-08-07,12:54:27.000,219,10968838,12805,0,1754571266,13012.436001589995,76.4992026300024,53376.84334512 2025-08-07,12:54:28.000,219,10968849,12725,0,1754571267,13012.46968314,76.54854653999791,53376.85033224 2025-08-07,12:54:29.000,219,10968833,12765,0,1754571268,13012.48315575999,76.56264480000391,53376.85033224 2025-08-07,12:54:30.000,219,10968868,12805,0,1754571269,13012.46968314,76.61198870999942,53376.84334512 2025-08-07,12:54:31.000,219,10968854,12845,0,1754571270,13012.436001589995,76.60493958000006,53376.82238376 2025-08-07,12:54:32.000,219,10968867,12885,0,1754571271,13012.52357361999,76.62608696999814,53376.82238376 2025-08-07,12:54:33.000,219,10968794,12725,0,1754571272,13012.496628379995,76.63313610000478,53376.83635800001 2025-08-07,12:54:34.000,219,10968868,12805,0,1754571273,13012.46968314,76.68248001000029,53376.82937088 2025-08-07,12:54:35.000,219,10968839,12605,0,1754571274,13012.46968314,76.71772566000436,53376.82937088 2025-08-07,12:54:36.000,219,10968824,12965,0,1754571275,13012.456210519995,76.76706956999988,53376.78744816001 2025-08-07,12:54:37.000,219,10968816,12765,0,1754571276,13012.48315575999,76.77411869999924,53376.77347392 2025-08-07,12:54:38.000,219,10968813,12805,0,1754571277,13012.510101,76.79526609000459,53376.794435280004 2025-08-07,12:54:39.000,219,10968832,12605,0,1754571278,13012.48315575999,76.81641348000267,53376.77347392 2025-08-07,12:54:40.000,219,10968872,12765,0,1754571279,13012.48315575999,76.83051174000138,53376.80840952001 2025-08-07,12:54:41.000,219,10968793,12845,0,1754571280,13012.52357361999,76.83051174000138,53376.77347392 2025-08-07,12:54:42.000,219,10968824,12565,0,1754571281,13012.510101,76.85870825999882,53376.77347392 2025-08-07,12:54:43.000,219,10968898,12805,0,1754571282,13012.476419449995,76.85165912999946,53376.7315512 2025-08-07,12:54:44.000,219,10968818,12805,0,1754571283,13012.476419449995,76.85870825999882,53376.794435280004 2025-08-07,12:54:45.000,219,10968839,12925,0,1754571284,13012.48989207,76.85165912999946,53376.745525440005 2025-08-07,12:54:46.000,219,10968826,12885,0,1754571285,13012.46968314,76.89395391000289,53376.78046104 2025-08-07,12:54:47.000,219,10968846,12605,0,1754571286,13012.52357361999,76.85165912999946,53376.83635800001 2025-08-07,12:54:48.000,219,10968847,12925,0,1754571287,13012.48989207,76.87280652000481,53376.78744816001 2025-08-07,12:54:49.000,219,10968856,12845,0,1754571288,13012.537046239995,76.85870825999882,53376.82937088 2025-08-07,12:54:50.000,219,10968858,12605,0,1754571289,13012.55051886,76.88690478000353,53376.78744816001 2025-08-07,12:54:51.000,219,10968854,12445,0,1754571290,13012.61114565,76.89395391000289,53376.82937088 2025-08-07,12:54:52.000,219,10968853,12605,0,1754571291,13012.617881959995,76.9432978199984,53376.78046104 2025-08-07,12:54:53.000,219,10968836,13045,0,1754571292,13012.57072779,76.91510130000097,53376.80840952001 2025-08-07,12:54:54.000,219,10968826,12965,0,1754571293,13012.60440933999,76.90100304000225,53376.84334512 2025-08-07,12:54:55.000,219,10968828,12485,0,1754571294,13012.62461826999,76.90805217000161,53376.794435280004 2025-08-07,12:54:56.000,219,10968868,12525,0,1754571295,13012.638090889996,76.91510130000097,53376.85731936001 2025-08-07,12:54:57.000,219,10968853,12885,0,1754571296,13012.66503612999,76.91510130000097,53376.8712936 2025-08-07,12:54:58.000,219,10968868,12605,0,1754571297,13012.67177244,76.88690478000353,53376.85033224 2025-08-07,12:54:59.000,219,10968849,12885,0,1754571298,13012.67177244,76.90805217000161,53376.78744816001 2025-08-07,12:55:00.000,219,10968810,12685,0,1754571299,13012.66503612999,76.91510130000097,53376.83635800001 2025-08-07,12:55:01.000,219,10968824,12565,0,1754571300,13012.698717679996,76.90100304000225,53376.84334512 2025-08-07,12:55:02.000,219,10968798,12965,0,1754571301,13012.68524505999,76.88690478000353,53376.85033224 2025-08-07,12:55:03.000,219,10968857,12805,0,1754571302,13012.66503612999,76.87280652000481,53376.927190559996 2025-08-07,12:55:04.000,219,10968799,12605,0,1754571303,13012.66503612999,76.88690478000353,53376.913216320005 2025-08-07,12:55:05.000,219,10968851,12645,0,1754571304,13012.678508749996,76.83051174000138,53376.85033224 2025-08-07,12:55:06.000,219,10968832,12765,0,1754571305,13012.68524505999,76.83756087000074,53376.8712936 2025-08-07,12:55:07.000,219,10968806,12565,0,1754571306,13012.7121903,76.8446100000001,53376.88526784001 2025-08-07,12:55:08.000,219,10968797,12725,0,1754571307,13012.718926609996,76.8093643500033,53376.85731936001 2025-08-07,12:55:09.000,219,10968821,12645,0,1754571308,13012.725662919991,76.79526609000459,53376.90622920001 2025-08-07,12:55:10.000,219,10968841,12485,0,1754571309,13012.745871849991,76.76706956999988,53376.89225496 2025-08-07,12:55:11.000,219,10968844,12605,0,1754571310,13012.718926609996,76.76706956999988,53376.87828072 2025-08-07,12:55:12.000,219,10968826,12765,0,1754571311,13012.739135539996,76.75297131000116,53376.94815192 2025-08-07,12:55:13.000,219,10968828,12645,0,1754571312,13012.745871849991,76.73887305000244,53376.913216320005 2025-08-07,12:55:14.000,219,10968835,12725,0,1754571313,13012.68524505999,76.75297131000116,53376.89924208 2025-08-07,12:55:15.000,219,10968822,12765,0,1754571314,13012.705453989991,76.72477479000372,53376.962126160004 2025-08-07,12:55:16.000,219,10968863,12685,0,1754571315,13012.718926609996,76.71772566000436,53376.94815192 2025-08-07,12:55:17.000,219,10968900,12965,0,1754571316,13012.678508749996,76.71772566000436,53376.864306480005 2025-08-07,12:55:18.000,219,10968859,12805,0,1754571317,13012.705453989991,76.73182392000308,53376.927190559996 2025-08-07,12:55:19.000,219,10968861,12525,0,1754571318,13012.68524505999,76.70362739999837,53376.94815192 2025-08-07,12:55:20.000,219,10968898,12725,0,1754571319,13012.678508749996,76.68952913999965,53376.90622920001 2025-08-07,12:55:21.000,219,10968851,12725,0,1754571320,13012.638090889996,76.68248001000029,53376.913216320005 2025-08-07,12:55:22.000,219,10968837,12605,0,1754571321,13012.68524505999,76.71772566000436,53376.84334512 2025-08-07,12:55:23.000,219,10968837,12725,0,1754571322,13012.68524505999,76.71067652999773,53376.85731936001 2025-08-07,12:55:24.000,219,10968862,12805,0,1754571323,13012.65156351,76.71067652999773,53376.864306480005 2025-08-07,12:55:25.000,219,10968790,12605,0,1754571324,13012.64482719999,76.71067652999773,53376.89924208 2025-08-07,12:55:26.000,219,10968848,12605,0,1754571325,13012.658299819996,76.71067652999773,53376.927190559996 2025-08-07,12:55:27.000,219,10968875,12885,0,1754571326,13012.698717679996,76.69657826999901,53376.87828072 2025-08-07,12:55:28.000,219,10968833,12805,0,1754571327,13012.68524505999,76.73182392000308,53376.94815192 2025-08-07,12:55:29.000,219,10968837,12765,0,1754571328,13012.7121903,76.72477479000372,53376.927190559996 2025-08-07,12:55:30.000,219,10968851,12965,0,1754571329,13012.7121903,76.76706956999988,53376.9411648 2025-08-07,12:55:31.000,219,10968825,12725,0,1754571330,13012.698717679996,76.82346261000203,53376.927190559996 2025-08-07,12:55:32.000,219,10968849,12925,0,1754571331,13012.678508749996,76.83756087000074,53376.983087520006 2025-08-07,12:55:33.000,219,10968863,13045,0,1754571332,13012.68524505999,76.88690478000353,53376.96911328 2025-08-07,12:55:34.000,219,10968815,12885,0,1754571333,13012.69198137,76.89395391000289,53376.90622920001 2025-08-07,12:55:35.000,219,10968840,12805,0,1754571334,13012.68524505999,76.98559260000184,53376.99007464 2025-08-07,12:55:36.000,219,10968850,12925,0,1754571335,13012.638090889996,76.98559260000184,53376.94815192 2025-08-07,12:55:37.000,219,10968843,12525,0,1754571336,13012.597673029995,77.04198564000399,53376.97610040001 2025-08-07,12:55:38.000,219,10968817,12685,0,1754571337,13012.59093672,77.04198564000399,53377.011036 2025-08-07,12:55:39.000,219,10968866,12685,0,1754571338,13012.597673029995,77.07018216000142,53377.011036 2025-08-07,12:55:40.000,219,10968817,12685,0,1754571339,13012.537046239995,77.07723129000078,53377.011036 2025-08-07,12:55:41.000,219,10968818,12725,0,1754571340,13012.537046239995,77.11247694000485,53376.95513904001 2025-08-07,12:55:42.000,219,10968821,12805,0,1754571341,13012.476419449995,77.0913295499995,53376.99007464 2025-08-07,12:55:43.000,219,10968824,12725,0,1754571342,13012.456210519995,77.09837867999886,53376.962126160004 2025-08-07,12:55:44.000,219,10968780,12565,0,1754571343,13012.40232003999,77.11952607000421,53377.05295872001 2025-08-07,12:55:45.000,219,10968785,12805,0,1754571344,13012.36863849,77.07723129000078,53376.95513904001 2025-08-07,12:55:46.000,219,10968811,12805,0,1754571345,13012.32822063,77.0560839000027,53377.031997360005 2025-08-07,12:55:47.000,219,10968773,12685,0,1754571346,13012.308011699999,77.02788737999799,53376.97610040001 2025-08-07,12:55:48.000,219,10968813,13125,0,1754571347,13012.28106645999,77.02788737999799,53376.983087520006 2025-08-07,12:55:49.000,219,10968832,12885,0,1754571348,13012.267593839999,77.02788737999799,53377.05994584 2025-08-07,12:55:50.000,219,10968807,12805,0,1754571349,13012.227175979999,77.03493651000463,53377.011036 2025-08-07,12:55:51.000,219,10968845,12645,0,1754571350,13012.206967049999,77.03493651000463,53377.02501024001 2025-08-07,12:55:52.000,219,10968843,12965,0,1754571351,13012.126131329998,76.9432978199984,53376.99007464 2025-08-07,12:55:53.000,219,10968822,12405,0,1754571352,13012.146340259998,76.93624868999905,53376.95513904001 2025-08-07,12:55:54.000,219,10968845,12605,0,1754571353,13012.132867639993,76.92215043000033,53376.99007464 2025-08-07,12:55:55.000,219,10968813,12725,0,1754571354,13012.132867639993,76.87280652000481,53376.95513904001 2025-08-07,12:55:56.000,219,10968801,12725,0,1754571355,13012.078977159988,76.86575738999818,53376.9411648 2025-08-07,12:55:57.000,219,10968845,12765,0,1754571356,13012.132867639993,76.83756087000074,53376.97610040001 2025-08-07,12:55:58.000,219,10968797,13005,0,1754571357,13012.112658709993,76.81641348000267,53376.927190559996 2025-08-07,12:55:59.000,219,10968825,12685,0,1754571358,13012.186758119999,76.80231522000395,53376.9411648 2025-08-07,12:56:00.000,219,10968801,12645,0,1754571359,13012.200230739989,76.8446100000001,53376.95513904001 2025-08-07,12:56:01.000,219,10968795,12645,0,1754571360,13012.240648599989,76.78821695999795,53376.93417768001 2025-08-07,12:56:02.000,219,10968819,12965,0,1754571361,13012.233912289994,76.78821695999795,53376.88526784001 2025-08-07,12:56:03.000,219,10968802,12925,0,1754571362,13012.334956939994,76.7459221800018,53376.89924208 2025-08-07,12:56:04.000,219,10968803,12565,0,1754571363,13012.355165869994,76.7459221800018,53376.927190559996 2025-08-07,12:56:05.000,219,10968784,13125,0,1754571364,13012.415792659995,76.73887305000244,53376.8712936 2025-08-07,12:56:06.000,219,10968804,12485,0,1754571365,13012.415792659995,76.68952913999965,53376.90622920001 2025-08-07,12:56:07.000,219,10968827,12725,0,1754571366,13012.48989207,76.67543088000093,53376.89225496 2025-08-07,12:56:08.000,219,10968797,13045,0,1754571367,13012.54378254999,76.69657826999901,53376.89924208 2025-08-07,12:56:09.000,219,10968854,12605,0,1754571368,13012.62461826999,76.68952913999965,53376.90622920001 2025-08-07,12:56:10.000,219,10968831,12685,0,1754571369,13012.67177244,76.6472343600035,53376.95513904001 2025-08-07,12:56:11.000,219,10968801,12645,0,1754571370,13012.67177244,76.6472343600035,53376.97610040001 2025-08-07,12:56:12.000,219,10968795,12805,0,1754571371,13012.69198137,76.61198870999942,53376.962126160004 2025-08-07,12:56:13.000,219,10968799,12965,0,1754571372,13012.725662919991,76.62608696999814,53376.97610040001 2025-08-07,12:56:14.000,219,10968831,12765,0,1754571373,13012.75260816,76.58379219000199,53377.00404888001 2025-08-07,12:56:15.000,219,10968805,12725,0,1754571374,13012.813234950001,76.56264480000391,53376.99007464 2025-08-07,12:56:16.000,219,10968807,12885,0,1754571375,13012.799762329996,76.61198870999942,53376.983087520006 2025-08-07,12:56:17.000,219,10968859,12605,0,1754571376,13012.840180189996,76.59084132000135,53377.03898448 2025-08-07,12:56:18.000,219,10968808,12685,0,1754571377,13012.826707569991,76.58379219000199,53376.93417768001 2025-08-07,12:56:19.000,219,10968826,12845,0,1754571378,13012.819971259996,76.54854653999791,53376.99706176 2025-08-07,12:56:20.000,219,10968827,12685,0,1754571379,13012.819971259996,76.52739914999984,53376.99706176 2025-08-07,12:56:21.000,219,10968791,12605,0,1754571380,13012.77281709,76.54149740999856,53376.962126160004 2025-08-07,12:56:22.000,219,10968774,12605,0,1754571381,13012.799762329996,76.50625176000176,53376.9411648 2025-08-07,12:56:23.000,219,10968855,12685,0,1754571382,13012.779553399996,76.49215350000304,53377.00404888001 2025-08-07,12:56:24.000,219,10968823,12965,0,1754571383,13012.75260816,76.4992026300024,53377.00404888001 2025-08-07,12:56:25.000,219,10968813,12605,0,1754571384,13012.7121903,76.47805524000432,53377.02501024001 2025-08-07,12:56:26.000,219,10968837,12725,0,1754571385,13012.698717679996,76.44280959000025,53376.94815192 2025-08-07,12:56:27.000,219,10968821,12445,0,1754571386,13012.67177244,76.45690784999897,53377.00404888001 2025-08-07,12:56:28.000,219,10968833,12925,0,1754571387,13012.65156351,76.46395697999833,53377.031997360005 2025-08-07,12:56:29.000,219,10968840,12805,0,1754571388,13012.58420040999,76.45690784999897,53376.962126160004 2025-08-07,12:56:30.000,219,10968831,12925,0,1754571389,13012.57072779,76.47100610999769,53376.962126160004 2025-08-07,12:56:31.000,219,10968780,12605,0,1754571390,13012.516837309995,76.45690784999897,53376.97610040001 2025-08-07,12:56:32.000,219,10968821,12525,0,1754571391,13012.48989207,76.44985871999961,53377.00404888001 2025-08-07,12:56:33.000,219,10968796,12765,0,1754571392,13012.46294682999,76.43576046000089,53376.95513904001 2025-08-07,12:56:34.000,219,10968862,12925,0,1754571393,13012.40232003999,76.44985871999961,53376.99007464 2025-08-07,12:56:35.000,219,10968784,12805,0,1754571394,13012.38884742,76.45690784999897,53376.99007464 2025-08-07,12:56:36.000,219,10968884,12605,0,1754571395,13012.36863849,76.50625176000176,53376.97610040001 2025-08-07,12:56:37.000,219,10968849,13005,0,1754571396,13012.32822063,76.44985871999961,53376.94815192 2025-08-07,12:56:38.000,219,10968812,12885,0,1754571397,13012.308011699999,76.49215350000304,53376.94815192 2025-08-07,12:56:39.000,219,10968788,12965,0,1754571398,13012.308011699999,76.48510437000368,53376.96911328 2025-08-07,12:56:40.000,219,10968794,12805,0,1754571399,13012.254121219994,76.47100610999769,53376.9411648 2025-08-07,12:56:41.000,219,10968856,12965,0,1754571400,13012.233912289994,76.50625176000176,53376.927190559996 2025-08-07,12:56:42.000,219,10968819,12685,0,1754571401,13012.227175979999,76.45690784999897,53376.93417768001 2025-08-07,12:56:43.000,219,10968823,12685,0,1754571402,13012.233912289994,76.46395697999833,53376.96911328 2025-08-07,12:56:44.000,219,10968825,12645,0,1754571403,13012.186758119999,76.46395697999833,53377.01802312 2025-08-07,12:56:45.000,219,10968847,12805,0,1754571404,13012.193494429994,76.46395697999833,53376.95513904001 2025-08-07,12:56:46.000,219,10968841,12925,0,1754571405,13012.139603949989,76.44280959000025,53376.88526784001 2025-08-07,12:56:47.000,219,10968841,12885,0,1754571406,13012.159812879989,76.47100610999769,53376.87828072 2025-08-07,12:56:48.000,219,10968819,13005,0,1754571407,13012.173285499994,76.42871133000153,53376.85731936001 2025-08-07,12:56:49.000,219,10968813,13045,0,1754571408,13012.180021809989,76.42871133000153,53376.8014224 2025-08-07,12:56:50.000,219,10968827,12965,0,1754571409,13012.126131329998,76.41461307000282,53376.90622920001 2025-08-07,12:56:51.000,219,10968794,12525,0,1754571410,13012.126131329998,76.40756394000346,53376.92020344 2025-08-07,12:56:52.000,219,10968822,12925,0,1754571411,13012.146340259998,76.37231828999938,53376.84334512 2025-08-07,12:56:53.000,219,10968852,12605,0,1754571412,13012.132867639993,76.33002351000323,53376.89924208 2025-08-07,12:56:54.000,219,10968818,12885,0,1754571413,13012.112658709993,76.31592525000451,53376.927190559996 2025-08-07,12:56:55.000,219,10968806,12645,0,1754571414,13012.112658709993,76.33002351000323,53376.864306480005 2025-08-07,12:56:56.000,219,10968847,12885,0,1754571415,13012.078977159988,76.30182698999852,53376.88526784001 2025-08-07,12:56:57.000,219,10968829,12725,0,1754571416,13012.099186089989,76.2877287299998,53376.85731936001 2025-08-07,12:56:58.000,219,10968783,12765,0,1754571417,13012.139603949989,76.23133568999765,53376.8712936 2025-08-07,12:56:59.000,219,10968843,12885,0,1754571418,13012.099186089989,76.23133568999765,53376.82238376 2025-08-07,12:57:00.000,219,10968787,12765,0,1754571419,13012.139603949989,76.21018829999957,53376.85731936001 2025-08-07,12:57:01.000,219,10968788,12725,0,1754571420,13012.159812879989,76.23133568999765,53376.794435280004 2025-08-07,12:57:02.000,219,10968855,12645,0,1754571421,13012.153076569994,76.21018829999957,53376.815396640006 2025-08-07,12:57:03.000,219,10968835,12725,0,1754571422,13012.159812879989,76.21018829999957,53376.76648680001 2025-08-07,12:57:04.000,219,10968801,12925,0,1754571423,13012.220439669989,76.25953221000236,53376.794435280004 2025-08-07,12:57:05.000,219,10968794,12765,0,1754571424,13012.240648599989,76.2877287299998,53376.77347392 2025-08-07,12:57:06.000,219,10968804,12925,0,1754571425,13012.220439669989,76.30182698999852,53376.76648680001 2025-08-07,12:57:07.000,219,10968803,12845,0,1754571426,13012.254121219994,76.30182698999852,53376.78046104 2025-08-07,12:57:08.000,219,10968827,12765,0,1754571427,13012.287802769999,76.34412177000195,53376.78046104 2025-08-07,12:57:09.000,219,10968835,12685,0,1754571428,13012.30127538999,76.3511709000013,53376.77347392 2025-08-07,12:57:10.000,219,10968818,12645,0,1754571429,13012.308011699999,76.37231828999938,53376.82238376 2025-08-07,12:57:11.000,219,10968812,12645,0,1754571430,13012.32822063,76.3864165499981,53376.80840952001 2025-08-07,12:57:12.000,219,10968828,12685,0,1754571431,13012.32148431999,76.35822003000067,53376.815396640006 2025-08-07,12:57:13.000,219,10968797,12685,0,1754571432,13012.334956939994,76.4005148100041,53376.78744816001 2025-08-07,12:57:14.000,219,10968766,12725,0,1754571433,13012.308011699999,76.3511709000013,53376.77347392 2025-08-07,12:57:15.000,219,10968798,12805,0,1754571434,13012.30127538999,76.34412177000195,53376.794435280004 2025-08-07,12:57:16.000,219,10968840,12685,0,1754571435,13012.274330149994,76.3511709000013,53376.76648680001 2025-08-07,12:57:17.000,219,10968810,12725,0,1754571436,13012.28106645999,76.31592525000451,53376.759499679996 2025-08-07,12:57:18.000,219,10968783,12525,0,1754571437,13012.274330149994,76.30182698999852,53376.82937088 2025-08-07,12:57:19.000,219,10968846,12645,0,1754571438,13012.247384909999,76.26658134000172,53376.75251256 2025-08-07,12:57:20.000,219,10968831,12805,0,1754571439,13012.26085752999,76.23838482000428,53376.745525440005 2025-08-07,12:57:21.000,219,10968790,12805,0,1754571440,13012.206967049999,76.17494265000278,53376.78046104 2025-08-07,12:57:22.000,219,10968781,12725,0,1754571441,13012.220439669989,76.14674612999806,53376.794435280004 2025-08-07,12:57:23.000,219,10968759,12645,0,1754571442,13012.166549189998,76.12559873999999,53376.72456408 2025-08-07,12:57:24.000,219,10968785,12645,0,1754571443,13012.200230739989,76.09740222000255,53376.76648680001 2025-08-07,12:57:25.000,219,10968795,12605,0,1754571444,13012.159812879989,76.09740222000255,53376.76648680001 2025-08-07,12:57:26.000,219,10968820,12605,0,1754571445,13012.132867639993,76.05510743999912,53376.71058984 2025-08-07,12:57:27.000,219,10968823,12765,0,1754571446,13012.132867639993,76.01986179000232,53376.75251256 2025-08-07,12:57:28.000,219,10968796,12725,0,1754571447,13012.112658709993,76.0057635300036,53376.7315512 2025-08-07,12:57:29.000,219,10968819,12685,0,1754571448,13012.126131329998,76.0057635300036,53376.77347392 2025-08-07,12:57:30.000,219,10968824,12685,0,1754571449,13012.132867639993,75.98461613999825,53376.73853832001 2025-08-07,12:57:31.000,219,10968786,12805,0,1754571450,13012.139603949989,75.94937049000146,53376.73853832001 2025-08-07,12:57:32.000,219,10968847,12805,0,1754571451,13012.132867639993,75.92822310000338,53376.745525440005 2025-08-07,12:57:33.000,219,10968786,12605,0,1754571452,13012.105922399998,75.9775670099989,53376.73853832001 2025-08-07,12:57:34.000,219,10968855,12605,0,1754571453,13012.112658709993,75.96346875000017,53376.76648680001 2025-08-07,12:57:35.000,219,10968793,12605,0,1754571454,13012.146340259998,75.95641962000082,53376.7315512 2025-08-07,12:57:36.000,219,10968818,12805,0,1754571455,13012.126131329998,75.9423213600021,53376.71058984 2025-08-07,12:57:37.000,219,10968781,12725,0,1754571456,13012.132867639993,75.99166527000489,53376.71757696001 2025-08-07,12:57:38.000,219,10968774,12805,0,1754571457,13012.180021809989,75.92822310000338,53376.745525440005 2025-08-07,12:57:39.000,219,10968833,12525,0,1754571458,13012.153076569994,75.97051787999953,53376.759499679996 2025-08-07,12:57:40.000,219,10968784,12685,0,1754571459,13012.173285499994,75.98461613999825,53376.71058984 2025-08-07,12:57:41.000,219,10968786,12845,0,1754571460,13012.186758119999,75.99166527000489,53376.71058984 2025-08-07,12:57:42.000,219,10968851,12725,0,1754571461,13012.220439669989,76.01986179000232,53376.75251256 2025-08-07,12:57:43.000,219,10968832,12805,0,1754571462,13012.227175979999,76.01986179000232,53376.71757696001 2025-08-07,12:57:44.000,219,10968796,12845,0,1754571463,13012.254121219994,76.06920569999784,53376.68962848001 2025-08-07,12:57:45.000,219,10968816,12885,0,1754571464,13012.240648599989,76.10445135000191,53376.745525440005 2025-08-07,12:57:46.000,219,10968816,12965,0,1754571465,13012.274330149994,76.08330396000383,53376.76648680001 2025-08-07,12:57:47.000,219,10968830,12685,0,1754571466,13012.274330149994,76.1396969999987,53376.745525440005 2025-08-07,12:57:48.000,219,10968811,12605,0,1754571467,13012.274330149994,76.11854961000063,53376.75251256 2025-08-07,12:57:49.000,219,10968806,12565,0,1754571468,13012.308011699999,76.11854961000063,53376.8014224 2025-08-07,12:57:50.000,219,10968790,12645,0,1754571469,13012.308011699999,76.11150048000127,53376.8014224 2025-08-07,12:57:51.000,219,10968829,12725,0,1754571470,13012.32148431999,76.12559873999999,53376.83635800001 2025-08-07,12:57:52.000,219,10968820,12685,0,1754571471,13012.334956939994,76.16084439000406,53376.794435280004 2025-08-07,12:57:53.000,219,10968828,12765,0,1754571472,13012.334956939994,76.14674612999806,53376.815396640006 2025-08-07,12:57:54.000,219,10968855,12965,0,1754571473,13012.32822063,76.1396969999987,53376.794435280004 2025-08-07,12:57:55.000,219,10968828,12765,0,1754571474,13012.34169324999,76.14674612999806,53376.8014224 2025-08-07,12:57:56.000,219,10968879,12725,0,1754571475,13012.308011699999,76.11854961000063,53376.82238376 2025-08-07,12:57:57.000,219,10968832,12805,0,1754571476,13012.308011699999,76.09740222000255,53376.82937088 2025-08-07,12:57:58.000,219,10968825,12805,0,1754571477,13012.355165869994,76.08330396000383,53376.8712936 2025-08-07,12:57:59.000,219,10968848,12725,0,1754571478,13012.36190217999,76.04805830999976,53376.85731936001 2025-08-07,12:58:00.000,219,10968848,12765,0,1754571479,13012.36863849,76.05510743999912,53376.87828072 2025-08-07,12:58:01.000,219,10968804,12605,0,1754571480,13012.40232003999,76.05510743999912,53376.864306480005 2025-08-07,12:58:02.000,219,10968846,12525,0,1754571481,13012.38211110999,76.01281266000296,53376.815396640006 2025-08-07,12:58:03.000,219,10968845,12605,0,1754571482,13012.40905635,75.96346875000017,53376.87828072 2025-08-07,12:58:04.000,219,10968791,12765,0,1754571483,13012.42926528,75.9423213600021,53376.90622920001 2025-08-07,12:58:05.000,219,10968847,12725,0,1754571484,13012.42926528,75.93527223000274,53376.927190559996 2025-08-07,12:58:06.000,219,10968864,12805,0,1754571485,13012.44273789999,75.96346875000017,53376.90622920001 2025-08-07,12:58:07.000,219,10968848,12885,0,1754571486,13012.44273789999,75.96346875000017,53376.90622920001 2025-08-07,12:58:08.000,219,10968811,12845,0,1754571487,13012.476419449995,76.01986179000232,53376.927190559996 2025-08-07,12:58:09.000,219,10968815,13005,0,1754571488,13012.48989207,75.99871440000425,53376.93417768001 2025-08-07,12:58:10.000,219,10968865,12605,0,1754571489,13012.48989207,76.06920569999784,53376.89924208 2025-08-07,12:58:11.000,219,10968791,12565,0,1754571490,13012.476419449995,76.11150048000127,53376.9411648 2025-08-07,12:58:12.000,219,10968870,12845,0,1754571491,13012.436001589995,76.10445135000191,53376.96911328 2025-08-07,12:58:13.000,219,10968819,12965,0,1754571492,13012.42252896999,76.11854961000063,53376.89924208 2025-08-07,12:58:14.000,219,10968827,12845,0,1754571493,13012.42926528,76.14674612999806,53376.9411648 2025-08-07,12:58:15.000,219,10968800,13005,0,1754571494,13012.38884742,76.16084439000406,53376.90622920001 2025-08-07,12:58:16.000,219,10968862,12885,0,1754571495,13012.38211110999,76.18199178000214,53376.94815192 2025-08-07,12:58:17.000,219,10968814,12565,0,1754571496,13012.32822063,76.17494265000278,53376.95513904001 2025-08-07,12:58:18.000,219,10968805,12685,0,1754571497,13012.254121219994,76.23133568999765,53376.93417768001 2025-08-07,12:58:19.000,219,10968883,12885,0,1754571498,13012.240648599989,76.20313917000021,53376.962126160004 2025-08-07,12:58:20.000,219,10968849,12605,0,1754571499,13012.213703359994,76.25953221000236,53376.962126160004 2025-08-07,12:58:21.000,219,10968817,12765,0,1754571500,13012.173285499994,76.23133568999765,53376.962126160004 2025-08-07,12:58:22.000,219,10968789,12965,0,1754571501,13012.139603949989,76.24543395000364,53376.913216320005 2025-08-07,12:58:23.000,219,10968838,12605,0,1754571502,13012.052031919993,76.24543395000364,53376.99706176 2025-08-07,12:58:24.000,219,10968857,12885,0,1754571503,13012.065504539998,76.252483080003,53376.94815192 2025-08-07,12:58:25.000,219,10968794,12845,0,1754571504,13012.018350369988,76.26658134000172,53376.93417768001 2025-08-07,12:58:26.000,219,10968888,12805,0,1754571505,13011.998141440003,76.28067960000044,53376.962126160004 2025-08-07,12:58:27.000,219,10968812,12605,0,1754571506,13011.964459889998,76.29477785999916,53376.95513904001 2025-08-07,12:58:28.000,219,10968815,12645,0,1754571507,13011.897096790002,76.27363047000108,53376.89924208 2025-08-07,12:58:29.000,219,10968832,12845,0,1754571508,13011.863415239997,76.26658134000172,53376.89225496 2025-08-07,12:58:30.000,219,10968872,12805,0,1754571509,13011.883624169997,76.2877287299998,53376.89924208 2025-08-07,12:58:31.000,219,10968836,12565,0,1754571510,13011.856678930002,76.26658134000172,53376.95513904001 2025-08-07,12:58:32.000,219,10968795,12965,0,1754571511,13011.802788449997,76.33002351000323,53376.95513904001 2025-08-07,12:58:33.000,219,10968806,12845,0,1754571512,13011.728689039992,76.24543395000364,53376.90622920001 2025-08-07,12:58:34.000,219,10968832,12725,0,1754571513,13011.769106899992,76.21723742999893,53376.92020344 2025-08-07,12:58:35.000,219,10968808,12725,0,1754571514,13011.762370589997,76.252483080003,53376.87828072 2025-08-07,12:58:36.000,219,10968805,12565,0,1754571515,13011.748897969992,76.22428655999829,53376.89924208 2025-08-07,12:58:37.000,219,10968804,12525,0,1754571516,13011.721952729997,76.22428655999829,53376.794435280004 2025-08-07,12:58:38.000,219,10968832,12765,0,1754571517,13011.695007490001,76.23838482000428,53376.85033224 2025-08-07,12:58:39.000,219,10968845,12645,0,1754571518,13011.668062249992,76.20313917000021,53376.82937088 2025-08-07,12:58:40.000,219,10968827,12845,0,1754571519,13011.721952729997,76.22428655999829,53376.78046104 2025-08-07,12:58:41.000,219,10968827,12645,0,1754571520,13011.668062249992,76.20313917000021,53376.78046104 2025-08-07,12:58:42.000,219,10968808,12325,0,1754571521,13011.701743799997,76.23838482000428,53376.78046104 2025-08-07,12:58:43.000,219,10968852,12645,0,1754571522,13011.661325939996,76.25953221000236,53376.77347392 2025-08-07,12:58:44.000,219,10968847,12645,0,1754571523,13011.728689039992,76.30887611999788,53376.76648680001 2025-08-07,12:58:45.000,219,10968812,12765,0,1754571524,13011.701743799997,76.33707264000259,53376.78046104 2025-08-07,12:58:46.000,219,10968845,12765,0,1754571525,13011.708480109992,76.33707264000259,53376.759499679996 2025-08-07,12:58:47.000,219,10968803,12605,0,1754571526,13011.762370589997,76.37936741999874,53376.759499679996 2025-08-07,12:58:48.000,219,10968866,12685,0,1754571527,13011.782579519997,76.40756394000346,53376.78046104 2025-08-07,12:58:49.000,219,10968872,12605,0,1754571528,13011.809524759992,76.42871133000153,53376.78046104 2025-08-07,12:58:50.000,219,10968806,12725,0,1754571529,13011.863415239997,76.43576046000089,53376.78046104 2025-08-07,12:58:51.000,219,10968800,12605,0,1754571530,13011.856678930002,76.4992026300024,53376.759499679996 2025-08-07,12:58:52.000,219,10968794,12805,0,1754571531,13011.843206309997,76.54149740999856,53376.76648680001 2025-08-07,12:58:53.000,219,10968831,12925,0,1754571532,13011.897096790002,76.54149740999856,53376.80840952001 2025-08-07,12:58:54.000,219,10968865,12605,0,1754571533,13011.897096790002,76.5978904500007,53376.85033224 2025-08-07,12:58:55.000,219,10968854,12725,0,1754571534,13011.897096790002,76.61198870999942,53376.815396640006 2025-08-07,12:58:56.000,219,10968875,12645,0,1754571535,13011.910569409993,76.5978904500007,53376.78046104 2025-08-07,12:58:57.000,219,10968828,12725,0,1754571536,13011.903833099997,76.60493958000006,53376.82937088 2025-08-07,12:58:58.000,219,10968804,12725,0,1754571537,13011.890360479993,76.59084132000135,53376.87828072 2025-08-07,12:58:59.000,219,10968821,12685,0,1754571538,13011.883624169997,76.63313610000478,53376.82937088 2025-08-07,12:59:00.000,219,10968847,12645,0,1754571539,13011.849942619992,76.61903783999878,53376.815396640006 2025-08-07,12:59:01.000,219,10968841,12365,0,1754571540,13011.829733689992,76.60493958000006,53376.8712936 2025-08-07,12:59:02.000,219,10968854,12765,0,1754571541,13011.789315829992,76.60493958000006,53376.8014224 2025-08-07,12:59:03.000,219,10968854,12645,0,1754571542,13011.769106899992,76.59084132000135,53376.84334512 2025-08-07,12:59:04.000,219,10968860,12645,0,1754571543,13011.721952729997,76.62608696999814,53376.815396640006 2025-08-07,12:59:05.000,219,10968812,12725,0,1754571544,13011.695007490001,76.60493958000006,53376.83635800001 2025-08-07,12:59:06.000,219,10968825,12725,0,1754571545,13011.634380700001,76.61198870999942,53376.80840952001 2025-08-07,12:59:07.000,219,10968804,12605,0,1754571546,13011.607435459991,76.5978904500007,53376.83635800001 2025-08-07,12:59:08.000,219,10968850,12645,0,1754571547,13011.573753910001,76.61198870999942,53376.82238376 2025-08-07,12:59:09.000,219,10968830,12845,0,1754571548,13011.53333605,76.59084132000135,53376.84334512 2025-08-07,12:59:10.000,219,10968836,12885,0,1754571549,13011.506390809991,76.5978904500007,53376.794435280004 2025-08-07,12:59:11.000,219,10968818,12805,0,1754571550,13011.51312712,76.62608696999814,53376.83635800001 2025-08-07,12:59:12.000,219,10968803,12645,0,1754571551,13011.47270926,76.65428349000285,53376.80840952001 2025-08-07,12:59:13.000,219,10968842,12565,0,1754571552,13011.479445569996,76.62608696999814,53376.82937088 2025-08-07,12:59:14.000,219,10968803,12405,0,1754571553,13011.46597294999,76.66838175000157,53376.82937088 2025-08-07,12:59:15.000,219,10968843,12965,0,1754571554,13011.46597294999,76.68248001000029,53376.76648680001 2025-08-07,12:59:16.000,219,10968784,12525,0,1754571555,13011.439027709996,76.66133262000221,53376.80840952001 2025-08-07,12:59:17.000,219,10968886,12725,0,1754571556,13011.46597294999,76.66838175000157,53376.77347392 2025-08-07,12:59:18.000,219,10968814,12805,0,1754571557,13011.46597294999,76.68248001000029,53376.84334512 2025-08-07,12:59:19.000,219,10968823,12685,0,1754571558,13011.47270926,76.71067652999773,53376.82238376 2025-08-07,12:59:20.000,219,10968814,13005,0,1754571559,13011.46597294999,76.73182392000308,53376.78744816001 2025-08-07,12:59:21.000,219,10968884,12885,0,1754571560,13011.459236639996,76.76706956999988,53376.8014224 2025-08-07,12:59:22.000,219,10968842,12845,0,1754571561,13011.47270926,76.73887305000244,53376.84334512 2025-08-07,12:59:23.000,219,10968865,12925,0,1754571562,13011.48618187999,76.79526609000459,53376.82238376 2025-08-07,12:59:24.000,219,10968848,12685,0,1754571563,13011.499654499996,76.8093643500033,53376.82937088 2025-08-07,12:59:25.000,219,10968812,12885,0,1754571564,13011.519863429996,76.8446100000001,53376.82937088 2025-08-07,12:59:26.000,219,10968830,12925,0,1754571565,13011.506390809991,76.83051174000138,53376.78046104 2025-08-07,12:59:27.000,219,10968844,12805,0,1754571566,13011.546808669991,76.86575738999818,53376.794435280004 2025-08-07,12:59:28.000,219,10968820,12685,0,1754571567,13011.53333605,76.88690478000353,53376.794435280004 2025-08-07,12:59:29.000,219,10968833,12885,0,1754571568,13011.587226529991,76.86575738999818,53376.78744816001 2025-08-07,12:59:30.000,219,10968836,12885,0,1754571569,13011.53333605,76.90100304000225,53376.84334512 2025-08-07,12:59:31.000,219,10968828,12605,0,1754571570,13011.600699149996,76.91510130000097,53376.8014224 2025-08-07,12:59:32.000,219,10968807,12605,0,1754571571,13011.567017599991,76.93624868999905,53376.83635800001 2025-08-07,12:59:33.000,219,10968812,12685,0,1754571572,13011.587226529991,76.9432978199984,53376.8014224 2025-08-07,12:59:34.000,219,10968860,13045,0,1754571573,13011.641117009996,76.96444521000376,53376.85731936001 2025-08-07,12:59:35.000,219,10968796,12845,0,1754571574,13011.634380700001,76.97149434000312,53376.78744816001 2025-08-07,12:59:36.000,219,10968808,12765,0,1754571575,13011.627644389991,76.9573960800044,53376.82238376 2025-08-07,12:59:37.000,219,10968850,12885,0,1754571576,13011.647853319992,76.98559260000184,53376.82937088 2025-08-07,12:59:38.000,219,10968803,12725,0,1754571577,13011.647853319992,76.9432978199984,53376.83635800001 2025-08-07,12:59:39.000,219,10968806,12805,0,1754571578,13011.681534869997,76.97149434000312,53376.82238376 2025-08-07,12:59:40.000,219,10968832,12605,0,1754571579,13011.688271179992,76.97854347000248,53376.82238376 2025-08-07,12:59:41.000,219,10968842,12765,0,1754571580,13011.715216420002,76.98559260000184,53376.82937088 2025-08-07,12:59:42.000,219,10968822,12685,0,1754571581,13011.708480109992,76.97854347000248,53376.815396640006 2025-08-07,12:59:43.000,219,10968842,12365,0,1754571582,13011.681534869997,76.97854347000248,53376.84334512 2025-08-07,12:59:44.000,219,10968762,12565,0,1754571583,13011.742161659997,76.97149434000312,53376.84334512 2025-08-07,12:59:45.000,219,10968822,12525,0,1754571584,13011.708480109992,76.91510130000097,53376.815396640006 2025-08-07,12:59:46.000,219,10968804,12645,0,1754571585,13011.728689039992,76.93624868999905,53376.864306480005 2025-08-07,12:59:47.000,219,10968835,12685,0,1754571586,13011.708480109992,76.92215043000033,53376.90622920001 2025-08-07,12:59:48.000,219,10968848,12605,0,1754571587,13011.748897969992,76.92215043000033,53376.82238376 2025-08-07,12:59:49.000,219,10968840,12765,0,1754571588,13011.728689039992,76.90100304000225,53376.83635800001 2025-08-07,12:59:50.000,219,10968869,13005,0,1754571589,13011.701743799997,76.87985565000417,53376.85731936001 2025-08-07,12:59:51.000,219,10968829,12645,0,1754571590,13011.748897969992,76.86575738999818,53376.8712936 2025-08-07,12:59:52.000,219,10968868,12805,0,1754571591,13011.695007490001,76.8446100000001,53376.84334512 2025-08-07,12:59:53.000,219,10968832,12765,0,1754571592,13011.708480109992,76.90100304000225,53376.83635800001 2025-08-07,12:59:54.000,219,10968787,12725,0,1754571593,13011.695007490001,76.85870825999882,53376.82937088 2025-08-07,12:59:55.000,219,10968788,12725,0,1754571594,13011.742161659997,76.87985565000417,53376.864306480005 2025-08-07,12:59:56.000,219,10968789,12885,0,1754571595,13011.721952729997,76.88690478000353,53376.82937088 2025-08-07,12:59:57.000,219,10968828,12685,0,1754571596,13011.721952729997,76.86575738999818,53376.8712936 2025-08-07,12:59:58.000,219,10968846,12805,0,1754571597,13011.755634280002,76.87985565000417,53376.82937088 2025-08-07,12:59:59.000,219,10968794,12685,0,1754571598,13011.742161659997,76.90805217000161,53376.84334512 2025-08-07,13:00:00.000,219,10968784,12605,0,1754571599,13011.742161659997,76.92919955999969,53376.84334512 2025-08-07,13:00:01.000,219,10968825,12605,0,1754571600,13011.728689039992,76.9573960800044,53376.83635800001 2025-08-07,13:00:02.000,219,10968850,13005,0,1754571601,13011.728689039992,76.96444521000376,53376.913216320005 2025-08-07,13:00:03.000,219,10968810,12645,0,1754571602,13011.742161659997,76.97149434000312,53376.8712936 2025-08-07,13:00:04.000,219,10968779,12725,0,1754571603,13011.728689039992,77.00673998999991,53376.85033224 2025-08-07,13:00:05.000,219,10968780,12725,0,1754571604,13011.735425350002,77.04903477000335,53376.89924208 2025-08-07,13:00:06.000,219,10968838,12725,0,1754571605,13011.775843210002,77.0560839000027,53376.95513904001 2025-08-07,13:00:07.000,219,10968854,12725,0,1754571606,13011.755634280002,77.07723129000078,53376.913216320005 2025-08-07,13:00:08.000,219,10968836,12765,0,1754571607,13011.715216420002,77.07723129000078,53376.95513904001 2025-08-07,13:00:09.000,219,10968825,12645,0,1754571608,13011.701743799997,77.06313303000206,53376.89225496 2025-08-07,13:00:10.000,219,10968876,12805,0,1754571609,13011.701743799997,77.10542780999822,53376.93417768001 2025-08-07,13:00:11.000,219,10968818,12885,0,1754571610,13011.715216420002,77.10542780999822,53376.90622920001 2025-08-07,13:00:12.000,219,10968877,12765,0,1754571611,13011.695007490001,77.13362433000293,53376.92020344 2025-08-07,13:00:13.000,219,10968833,12885,0,1754571612,13011.654589630001,77.17591910999909,53376.9411648 2025-08-07,13:00:14.000,219,10968825,12925,0,1754571613,13011.647853319992,77.18296823999844,53376.94815192 2025-08-07,13:00:15.000,219,10968822,12765,0,1754571614,13011.654589630001,77.1900173699978,53376.9411648 2025-08-07,13:00:16.000,219,10968783,12965,0,1754571615,13011.647853319992,77.2041156300038,53376.927190559996 2025-08-07,13:00:17.000,219,10968872,12965,0,1754571616,13011.654589630001,77.1900173699978,53376.93417768001 2025-08-07,13:00:18.000,219,10968824,12525,0,1754571617,13011.641117009996,77.21116476000316,53376.95513904001 2025-08-07,13:00:19.000,219,10968832,12565,0,1754571618,13011.634380700001,77.17591910999909,53376.927190559996 2025-08-07,13:00:20.000,219,10968789,12645,0,1754571619,13011.654589630001,77.2041156300038,53376.9411648 2025-08-07,13:00:21.000,219,10968831,12765,0,1754571620,13011.668062249992,77.2041156300038,53376.87828072 2025-08-07,13:00:22.000,219,10968844,12605,0,1754571621,13011.674798560001,77.22526302000188,53376.927190559996 2025-08-07,13:00:23.000,219,10968822,12765,0,1754571622,13011.715216420002,77.2041156300038,53376.94815192 2025-08-07,13:00:24.000,219,10968848,12765,0,1754571623,13011.775843210002,77.21116476000316,53376.927190559996 2025-08-07,13:00:25.000,219,10968865,12645,0,1754571624,13011.769106899992,77.21116476000316,53376.90622920001 2025-08-07,13:00:26.000,219,10968823,12645,0,1754571625,13011.829733689992,77.19706650000444,53376.927190559996 2025-08-07,13:00:27.000,219,10968856,12685,0,1754571626,13011.843206309997,77.22526302000188,53376.90622920001 2025-08-07,13:00:28.000,219,10968845,12845,0,1754571627,13011.883624169997,77.21821389000252,53376.927190559996 2025-08-07,13:00:29.000,219,10968846,12685,0,1754571628,13011.903833099997,77.2041156300038,53376.9411648 2025-08-07,13:00:30.000,219,10968826,12565,0,1754571629,13011.957723580002,77.23231215000123,53376.99007464 2025-08-07,13:00:31.000,219,10968839,12925,0,1754571630,13011.950987269993,77.2041156300038,53377.031997360005 2025-08-07,13:00:32.000,219,10968837,12645,0,1754571631,13011.984668819998,77.2041156300038,53377.00404888001 2025-08-07,13:00:33.000,219,10968833,13005,0,1754571632,13012.018350369988,77.1900173699978,53377.02501024001 2025-08-07,13:00:34.000,219,10968845,12885,0,1754571633,13012.078977159988,77.17591910999909,53376.95513904001 2025-08-07,13:00:35.000,219,10968797,12645,0,1754571634,13012.105922399998,77.19706650000444,53376.99706176 2025-08-07,13:00:36.000,219,10968844,12965,0,1754571635,13012.126131329998,77.15477172000101,53376.99706176 2025-08-07,13:00:37.000,219,10968857,12605,0,1754571636,13012.153076569994,77.11952607000421,53376.99007464 2025-08-07,13:00:38.000,219,10968880,12765,0,1754571637,13012.180021809989,77.12657520000357,53377.0459716 2025-08-07,13:00:39.000,219,10968841,12605,0,1754571638,13012.206967049999,77.12657520000357,53377.02501024001 2025-08-07,13:00:40.000,219,10968790,12845,0,1754571639,13012.233912289994,77.17591910999909,53377.02501024001 2025-08-07,13:00:41.000,219,10968796,12805,0,1754571640,13012.267593839999,77.12657520000357,53377.08789432 2025-08-07,13:00:42.000,219,10968801,12605,0,1754571641,13012.314748009994,77.12657520000357,53377.10885568 2025-08-07,13:00:43.000,219,10968817,12765,0,1754571642,13012.34169324999,77.1900173699978,53377.17173976001 2025-08-07,13:00:44.000,219,10968811,12605,0,1754571643,13012.34169324999,77.17591910999909,53377.150778400006 2025-08-07,13:00:45.000,219,10968849,12605,0,1754571644,13012.38884742,77.13362433000293,53377.199688240005 2025-08-07,13:00:46.000,219,10968840,12525,0,1754571645,13012.34842956,77.11952607000421,53377.129817040004 2025-08-07,13:00:47.000,219,10968820,12805,0,1754571646,13012.375374799994,77.15477172000101,53377.1158428 2025-08-07,13:00:48.000,219,10968855,12605,0,1754571647,13012.355165869994,77.15477172000101,53377.15776552 2025-08-07,13:00:49.000,219,10968852,12685,0,1754571648,13012.375374799994,77.16886997999973,53377.22763672 2025-08-07,13:00:50.000,219,10968829,12845,0,1754571649,13012.415792659995,77.17591910999909,53377.13680416 2025-08-07,13:00:51.000,219,10968787,12645,0,1754571650,13012.395583729995,77.14772259000165,53377.14379128001 2025-08-07,13:00:52.000,219,10968825,12965,0,1754571651,13012.38884742,77.17591910999909,53377.129817040004 2025-08-07,13:00:53.000,219,10968848,12925,0,1754571652,13012.355165869994,77.12657520000357,53377.14379128001 2025-08-07,13:00:54.000,219,10968808,12845,0,1754571653,13012.36190217999,77.16886997999973,53377.1158428 2025-08-07,13:00:55.000,219,10968797,12965,0,1754571654,13012.334956939994,77.19706650000444,53377.094881439996 2025-08-07,13:00:56.000,219,10968857,12605,0,1754571655,13012.32148431999,77.16886997999973,53377.17173976001 2025-08-07,13:00:57.000,219,10968828,12885,0,1754571656,13012.308011699999,77.22526302000188,53377.15776552 2025-08-07,13:00:58.000,219,10968852,12765,0,1754571657,13012.32148431999,77.2393612800006,53377.12282992001 2025-08-07,13:00:59.000,219,10968820,12805,0,1754571658,13012.308011699999,77.28870519000338,53377.150778400006 2025-08-07,13:01:00.000,219,10968843,12885,0,1754571659,13012.334956939994,77.32395084000018,53377.10186856001 2025-08-07,13:01:01.000,219,10968853,12725,0,1754571660,13012.308011699999,77.36624562000361,53377.150778400006 2025-08-07,13:01:02.000,219,10968798,12765,0,1754571661,13012.287802769999,77.4014912700004,53377.14379128001 2025-08-07,13:01:03.000,219,10968847,12805,0,1754571662,13012.308011699999,77.42968778999784,53377.12282992001 2025-08-07,13:01:04.000,219,10968882,12685,0,1754571663,13012.308011699999,77.4508351800032,53377.12282992001 2025-08-07,13:01:05.000,219,10968856,12445,0,1754571664,13012.294539079994,77.50722821999807,53377.17872688 2025-08-07,13:01:06.000,219,10968847,12725,0,1754571665,13012.314748009994,77.53542474000278,53377.16475264 2025-08-07,13:01:07.000,219,10968849,12765,0,1754571666,13012.308011699999,77.56362126000022,53377.15776552 2025-08-07,13:01:08.000,219,10968822,12485,0,1754571667,13012.34169324999,77.63411256000109,53377.1158428 2025-08-07,13:01:09.000,219,10968834,12605,0,1754571668,13012.36190217999,77.6482108199998,53377.1158428 2025-08-07,13:01:10.000,219,10968878,12645,0,1754571669,13012.395583729995,77.71165299000131,53377.17173976001 2025-08-07,13:01:11.000,219,10968826,12485,0,1754571670,13012.38211110999,77.6975547300026,53377.1158428 2025-08-07,13:01:12.000,219,10968868,12645,0,1754571671,13012.38884742,77.72575125000003,53377.05994584 2025-08-07,13:01:13.000,219,10968835,12925,0,1754571672,13012.42252896999,77.7962425500009,53377.080907200005 2025-08-07,13:01:14.000,219,10968852,12805,0,1754571673,13012.436001589995,77.78214429000218,53377.150778400006 2025-08-07,13:01:15.000,219,10968850,12565,0,1754571674,13012.44273789999,77.80329168000026,53377.12282992001 2025-08-07,13:01:16.000,219,10968845,12765,0,1754571675,13012.44947421,77.80329168000026,53377.10186856001 2025-08-07,13:01:17.000,219,10968851,12685,0,1754571676,13012.46294682999,77.8314881999977,53377.150778400006 2025-08-07,13:01:18.000,219,10968858,12645,0,1754571677,13012.50336468999,77.80329168000026,53377.129817040004 2025-08-07,13:01:19.000,219,10968846,12565,0,1754571678,13012.53030993,77.81034080999962,53377.185714 2025-08-07,13:01:20.000,219,10968829,12965,0,1754571679,13012.496628379995,77.7962425500009,53377.185714 2025-08-07,13:01:21.000,219,10968858,12645,0,1754571680,13012.56399147999,77.83853733000433,53377.199688240005 2025-08-07,13:01:22.000,219,10968878,12525,0,1754571681,13012.58420040999,77.7962425500009,53377.199688240005 2025-08-07,13:01:23.000,219,10968864,12845,0,1754571682,13012.53030993,77.80329168000026,53377.199688240005 2025-08-07,13:01:24.000,219,10968875,12925,0,1754571683,13012.577464099995,77.78919342000154,53377.22064960001 2025-08-07,13:01:25.000,219,10968813,13045,0,1754571684,13012.62461826999,77.77509516000282,53377.16475264 2025-08-07,13:01:26.000,219,10968825,12605,0,1754571685,13012.67177244,77.7609969000041,53377.19270112001 2025-08-07,13:01:27.000,219,10968831,12885,0,1754571686,13012.66503612999,77.75394777000474,53377.14379128001 2025-08-07,13:01:28.000,219,10968855,12645,0,1754571687,13012.66503612999,77.74689863999811,53377.2555852 2025-08-07,13:01:29.000,219,10968830,12805,0,1754571688,13012.67177244,77.75394777000474,53377.248598080005 2025-08-07,13:01:30.000,219,10968856,12565,0,1754571689,13012.718926609996,77.73280037999939,53377.22064960001 2025-08-07,13:01:31.000,219,10968781,12765,0,1754571690,13012.73239923,77.75394777000474,53377.22763672 2025-08-07,13:01:32.000,219,10968850,12765,0,1754571691,13012.705453989991,77.76804603000346,53377.248598080005 2025-08-07,13:01:33.000,219,10968844,12645,0,1754571692,13012.739135539996,77.77509516000282,53377.21366248 2025-08-07,13:01:34.000,219,10968836,12925,0,1754571693,13012.73239923,77.75394777000474,53377.24161096001 2025-08-07,13:01:35.000,219,10968894,12885,0,1754571694,13012.75260816,77.78214429000218,53377.248598080005 2025-08-07,13:01:36.000,219,10968837,12805,0,1754571695,13012.718926609996,77.77509516000282,53377.27654656 2025-08-07,13:01:37.000,219,10968848,12925,0,1754571696,13012.718926609996,77.82443906999833,53377.26955944001 2025-08-07,13:01:38.000,219,10968835,12645,0,1754571697,13012.718926609996,77.82443906999833,53377.35340488 2025-08-07,13:01:39.000,219,10968820,12965,0,1754571698,13012.705453989991,77.88788123999984,53377.30449504 2025-08-07,13:01:40.000,219,10968874,12805,0,1754571699,13012.73239923,77.8949303699992,53377.30449504 2025-08-07,13:01:41.000,219,10968849,12645,0,1754571700,13012.678508749996,77.93017602000327,53377.28353368 2025-08-07,13:01:42.000,219,10968849,12645,0,1754571701,13012.658299819996,77.97951992999879,53377.31148216001 2025-08-07,13:01:43.000,219,10968870,12445,0,1754571702,13012.67177244,78.0077164500035,53377.318469280006 2025-08-07,13:01:44.000,219,10968805,12765,0,1754571703,13012.66503612999,78.05706035999901,53377.29052080001 2025-08-07,13:01:45.000,219,10968835,12605,0,1754571704,13012.64482719999,78.12755165999988,53377.2555852 2025-08-07,13:01:46.000,219,10968889,12605,0,1754571705,13012.68524505999,78.1557481800046,53377.248598080005 2025-08-07,13:01:47.000,219,10968819,12605,0,1754571706,13012.638090889996,78.19804296000075,53377.23462384 2025-08-07,13:01:48.000,219,10968894,12805,0,1754571707,13012.63135458,78.21214121999947,53377.24161096001 2025-08-07,13:01:49.000,219,10968824,12645,0,1754571708,13012.64482719999,78.26148513000226,53377.19270112001 2025-08-07,13:01:50.000,219,10968841,12565,0,1754571709,13012.638090889996,78.2896816499997,53377.22064960001 2025-08-07,13:01:51.000,219,10968799,12605,0,1754571710,13012.658299819996,78.29673077999905,53377.23462384 2025-08-07,13:01:52.000,219,10968826,12565,0,1754571711,13012.638090889996,78.33902556000248,53377.23462384 2025-08-07,13:01:53.000,219,10968863,12485,0,1754571712,13012.597673029995,78.3531238200012,53377.185714 2025-08-07,13:01:54.000,219,10968890,12845,0,1754571713,13012.64482719999,78.38132033999864,53377.20667536 2025-08-07,13:01:55.000,219,10968906,12805,0,1754571714,13012.62461826999,78.40951686000335,53377.185714 2025-08-07,13:01:56.000,219,10968829,12765,0,1754571715,13012.61114565,78.40246773000399,53377.2555852 2025-08-07,13:01:57.000,219,10968848,12725,0,1754571716,13012.617881959995,78.39541860000463,53377.17173976001 2025-08-07,13:01:58.000,219,10968831,12765,0,1754571717,13012.62461826999,78.39541860000463,53377.21366248 2025-08-07,13:01:59.000,219,10968865,13005,0,1754571718,13012.617881959995,78.40951686000335,53377.16475264 2025-08-07,13:02:00.000,219,10968831,12845,0,1754571719,13012.617881959995,78.40951686000335,53377.17173976001 2025-08-07,13:02:01.000,219,10968881,12565,0,1754571720,13012.658299819996,78.45886076999886,53377.22064960001 2025-08-07,13:02:02.000,219,10968805,12605,0,1754571721,13012.678508749996,78.45886076999886,53377.17173976001 2025-08-07,13:02:03.000,219,10968825,12485,0,1754571722,13012.705453989991,78.49410642000294,53377.19270112001 2025-08-07,13:02:04.000,219,10968849,12805,0,1754571723,13012.698717679996,78.52230294000037,53377.14379128001 2025-08-07,13:02:05.000,219,10968856,12805,0,1754571724,13012.705453989991,78.55754859000444,53377.21366248 2025-08-07,13:02:06.000,219,10968874,12765,0,1754571725,13012.7121903,78.5645977200038,53377.19270112001 2025-08-07,13:02:07.000,219,10968843,12725,0,1754571726,13012.779553399996,78.61394162999932,53377.22064960001 2025-08-07,13:02:08.000,219,10968854,12725,0,1754571727,13012.759344469996,78.57869598000252,53377.22064960001 2025-08-07,13:02:09.000,219,10968876,12685,0,1754571728,13012.806498639991,78.62099075999868,53377.23462384 2025-08-07,13:02:10.000,219,10968825,12845,0,1754571729,13012.853652810001,78.68443293000018,53377.262572319996 2025-08-07,13:02:11.000,219,10968902,12965,0,1754571730,13012.846916499991,78.7126294500049,53377.27654656 2025-08-07,13:02:12.000,219,10968872,12605,0,1754571731,13012.873861740001,78.7126294500049,53377.28353368 2025-08-07,13:02:13.000,219,10968775,12765,0,1754571732,13012.907543289992,78.76902248999977,53377.33943064001 2025-08-07,13:02:14.000,219,10968821,12765,0,1754571733,13012.941224839997,78.74082597000233,53377.37436624 2025-08-07,13:02:15.000,219,10968826,12525,0,1754571734,13012.968170079992,78.77607161999913,53377.34641776 2025-08-07,13:02:16.000,219,10968844,12845,0,1754571735,13012.914279600001,78.76197336000041,53377.36039200001 2025-08-07,13:02:17.000,219,10968861,12965,0,1754571736,13012.961433769997,78.75492423000105,53377.37436624 2025-08-07,13:02:18.000,219,10968855,12805,0,1754571737,13012.981642699997,78.79721901000448,53377.40231472 2025-08-07,13:02:19.000,219,10968843,12965,0,1754571738,13012.954697460002,78.79016987999785,53377.37436624 2025-08-07,13:02:20.000,219,10968817,12645,0,1754571739,13012.961433769997,78.82541553000192,53377.3953276 2025-08-07,13:02:21.000,219,10968826,12765,0,1754571740,13012.934488530002,78.83951379000064,53377.42327608 2025-08-07,13:02:22.000,219,10968809,12765,0,1754571741,13012.941224839997,78.79721901000448,53377.3953276 2025-08-07,13:02:23.000,219,10968855,12685,0,1754571742,13012.914279600001,78.82541553000192,53377.44423744 2025-08-07,13:02:24.000,219,10968866,12885,0,1754571743,13012.873861740001,78.8113172700032,53377.45122456 2025-08-07,13:02:25.000,219,10968789,12525,0,1754571744,13012.880598049996,78.81836640000256,53377.5001344 2025-08-07,13:02:26.000,219,10968818,12725,0,1754571745,13012.806498639991,78.8113172700032,53377.416288960005 2025-08-07,13:02:27.000,219,10968861,12765,0,1754571746,13012.826707569991,78.80426814000384,53377.465198800004 2025-08-07,13:02:28.000,219,10968856,12765,0,1754571747,13012.806498639991,78.76902248999977,53377.47218592 2025-08-07,13:02:29.000,219,10968818,12485,0,1754571748,13012.813234950001,78.77607161999913,53377.49314728 2025-08-07,13:02:30.000,219,10968844,12765,0,1754571749,13012.819971259996,78.79016987999785,53377.49314728 2025-08-07,13:02:31.000,219,10968864,12765,0,1754571750,13012.77281709,78.81836640000256,53377.43725032001 2025-08-07,13:02:32.000,219,10968829,12605,0,1754571751,13012.77281709,78.82541553000192,53377.42327608 2025-08-07,13:02:33.000,219,10968823,12445,0,1754571752,13012.806498639991,78.82541553000192,53377.430263199996 2025-08-07,13:02:34.000,219,10968829,12765,0,1754571753,13012.786289709991,78.81836640000256,53377.45821168001 2025-08-07,13:02:35.000,219,10968796,12685,0,1754571754,13012.833443880001,78.8113172700032,53377.47917304001 2025-08-07,13:02:36.000,219,10968816,12685,0,1754571755,13012.880598049996,78.84656292,53377.45122456 2025-08-07,13:02:37.000,219,10968849,12765,0,1754571756,13012.867125429992,78.84656292,53377.47917304001 2025-08-07,13:02:38.000,219,10968852,12845,0,1754571757,13012.914279600001,78.8113172700032,53377.47218592 2025-08-07,13:02:39.000,219,10968789,12445,0,1754571758,13012.934488530002,78.83951379000064,53377.49314728 2025-08-07,13:02:40.000,219,10968789,12685,0,1754571759,13012.961433769997,78.86771030999807,53377.45821168001 2025-08-07,13:02:41.000,219,10968828,12685,0,1754571760,13012.961433769997,78.8113172700032,53377.45821168001 2025-08-07,13:02:42.000,219,10968823,12885,0,1754571761,13012.988379009992,78.82541553000192,53377.51410864 2025-08-07,13:02:43.000,219,10968839,12725,0,1754571762,13013.035533180002,78.81836640000256,53377.45821168001 2025-08-07,13:02:44.000,219,10968854,12965,0,1754571763,13013.049005799992,78.82541553000192,53377.486160160006 2025-08-07,13:02:45.000,219,10968807,12685,0,1754571764,13013.062478419997,78.8113172700032,53377.50712152001 2025-08-07,13:02:46.000,219,10968826,12645,0,1754571765,13013.096159970002,78.82541553000192,53377.44423744 2025-08-07,13:02:47.000,219,10968825,12765,0,1754571766,13013.116368900002,78.85361204999936,53377.486160160006 2025-08-07,13:02:48.000,219,10968796,12605,0,1754571767,13013.102896279997,78.8113172700032,53377.5001344 2025-08-07,13:02:49.000,219,10968831,12925,0,1754571768,13013.183731999998,78.8113172700032,53377.5700056 2025-08-07,13:02:50.000,219,10968806,12565,0,1754571769,13013.163523069998,78.82541553000192,53377.50712152001 2025-08-07,13:02:51.000,219,10968803,12525,0,1754571770,13013.116368900002,78.83246466000128,53377.52808288001 2025-08-07,13:02:52.000,219,10968875,12725,0,1754571771,13013.156786760002,78.80426814000384,53377.583979840005 2025-08-07,13:02:53.000,219,10968852,12685,0,1754571772,13013.143314139998,78.80426814000384,53377.597954079996 2025-08-07,13:02:54.000,219,10968827,12765,0,1754571773,13013.170259379993,78.78312074999849,53377.54904424 2025-08-07,13:02:55.000,219,10968883,12645,0,1754571774,13013.150050449993,78.75492423000105,53377.62590256001 2025-08-07,13:02:56.000,219,10968858,12805,0,1754571775,13013.116368900002,78.74082597000233,53377.62590256001 2025-08-07,13:02:57.000,219,10968848,13125,0,1754571776,13013.069214729992,78.7126294500049,53377.64686392001 2025-08-07,13:02:58.000,219,10968777,12965,0,1754571777,13013.062478419997,78.72672771000362,53377.59096696 2025-08-07,13:02:59.000,219,10968827,12565,0,1754571778,13013.022060559997,78.68443293000018,53377.653851040006 2025-08-07,13:03:00.000,219,10968811,12805,0,1754571779,13013.015324250002,78.64213815000403,53377.6398768 2025-08-07,13:03:01.000,219,10968850,13045,0,1754571780,13013.022060559997,78.58574511000188,53377.68179952 2025-08-07,13:03:02.000,219,10968780,13045,0,1754571781,13013.028796869992,78.5998433700006,53377.6398768 2025-08-07,13:03:03.000,219,10968858,12605,0,1754571782,13013.001851629997,78.55049945999781,53377.64686392001 2025-08-07,13:03:04.000,219,10968784,12725,0,1754571783,13013.008587939992,78.50820468000165,53377.632889680004 2025-08-07,13:03:05.000,219,10968851,12925,0,1754571784,13012.988379009992,78.50820468000165,53377.64686392001 2025-08-07,13:03:06.000,219,10968827,12645,0,1754571785,13012.988379009992,78.4518116399995,53377.64686392001 2025-08-07,13:03:07.000,219,10968774,12805,0,1754571786,13012.988379009992,78.44476251000015,53377.653851040006 2025-08-07,13:03:08.000,219,10968831,13085,0,1754571787,13012.961433769997,78.43066425000143,53377.6398768 2025-08-07,13:03:09.000,219,10968866,12725,0,1754571788,13013.022060559997,78.42361512000207,53377.66083816 2025-08-07,13:03:10.000,219,10968824,13085,0,1754571789,13013.022060559997,78.388369469998,53377.66782528 2025-08-07,13:03:11.000,219,10968805,12565,0,1754571790,13013.049005799992,78.37427120999928,53377.653851040006 2025-08-07,13:03:12.000,219,10968845,12525,0,1754571791,13013.069214729992,78.36722207999992,53377.66782528 2025-08-07,13:03:13.000,219,10968815,12605,0,1754571792,13013.055742110002,78.33902556000248,53377.709748 2025-08-07,13:03:14.000,219,10968797,12525,0,1754571793,13013.069214729992,78.36017295000056,53377.62590256001 2025-08-07,13:03:15.000,219,10968838,12445,0,1754571794,13013.075951040002,78.3178781700044,53377.632889680004 2025-08-07,13:03:16.000,219,10968820,12805,0,1754571795,13013.129841519993,78.33902556000248,53377.67481240001 2025-08-07,13:03:17.000,219,10968848,12765,0,1754571796,13013.075951040002,78.3178781700044,53377.68878664 2025-08-07,13:03:18.000,219,10968818,12885,0,1754571797,13013.129841519993,78.2896816499997,53377.66083816 2025-08-07,13:03:19.000,219,10968849,12725,0,1754571798,13013.102896279997,78.27558339000097,53377.702760880005 2025-08-07,13:03:20.000,219,10968790,12525,0,1754571799,13013.096159970002,78.2896816499997,53377.68179952 2025-08-07,13:03:21.000,219,10968784,12685,0,1754571800,13013.102896279997,78.2896816499997,53377.71673512 2025-08-07,13:03:22.000,219,10968850,12605,0,1754571801,13013.069214729992,78.27558339000097,53377.709748 2025-08-07,13:03:23.000,219,10968800,12605,0,1754571802,13013.096159970002,78.3178781700044,53377.702760880005 2025-08-07,13:03:24.000,219,10968817,12925,0,1754571803,13013.055742110002,78.31082903999777,53377.66782528 2025-08-07,13:03:25.000,219,10968818,12765,0,1754571804,13012.988379009992,78.3178781700044,53377.69577376001 2025-08-07,13:03:26.000,219,10968812,12365,0,1754571805,13013.022060559997,78.30377990999841,53377.68878664 2025-08-07,13:03:27.000,219,10968848,12685,0,1754571806,13012.981642699997,78.26853426000162,53377.7796192 2025-08-07,13:03:28.000,219,10968802,12645,0,1754571807,13012.947961149992,78.28263252000033,53377.78660632 2025-08-07,13:03:29.000,219,10968842,12805,0,1754571808,13012.907543289992,78.28263252000033,53377.765644959996 2025-08-07,13:03:30.000,219,10968885,12805,0,1754571809,13012.927752219992,78.3178781700044,53377.77263208001 2025-08-07,13:03:31.000,219,10968833,12565,0,1754571810,13012.880598049996,78.26148513000226,53377.75865784 2025-08-07,13:03:32.000,219,10968814,12605,0,1754571811,13012.873861740001,78.23328861000482,53377.73070936 2025-08-07,13:03:33.000,219,10968819,12605,0,1754571812,13012.840180189996,78.26853426000162,53377.73070936 2025-08-07,13:03:34.000,219,10968828,12645,0,1754571813,13012.806498639991,78.24033774000418,53377.74468360001 2025-08-07,13:03:35.000,219,10968847,12765,0,1754571814,13012.766080779991,78.26148513000226,53377.67481240001 2025-08-07,13:03:36.000,219,10968825,12725,0,1754571815,13012.705453989991,78.24738687000354,53377.68878664 2025-08-07,13:03:37.000,219,10968818,12925,0,1754571816,13012.68524505999,78.19804296000075,53377.67481240001 2025-08-07,13:03:38.000,219,10968814,12565,0,1754571817,13012.68524505999,78.19804296000075,53377.62590256001 2025-08-07,13:03:39.000,219,10968842,12605,0,1754571818,13012.66503612999,78.17689557000267,53377.632889680004 2025-08-07,13:03:40.000,219,10968793,12805,0,1754571819,13012.638090889996,78.1557481800046,53377.66782528 2025-08-07,13:03:41.000,219,10968818,12845,0,1754571820,13012.698717679996,78.1416499199986,53377.66782528 2025-08-07,13:03:42.000,219,10968845,12925,0,1754571821,13012.64482719999,78.12755165999988,53377.702760880005 2025-08-07,13:03:43.000,219,10968809,12805,0,1754571822,13012.67177244,78.1064042700018,53377.62590256001 2025-08-07,13:03:44.000,219,10968878,12565,0,1754571823,13012.718926609996,78.09230601000309,53377.67481240001 2025-08-07,13:03:45.000,219,10968865,12645,0,1754571824,13012.759344469996,78.06410948999837,53377.64686392001 2025-08-07,13:03:46.000,219,10968822,12765,0,1754571825,13012.813234950001,78.05706035999901,53377.68179952 2025-08-07,13:03:47.000,219,10968855,12725,0,1754571826,13012.813234950001,78.00066732000414,53377.66083816 2025-08-07,13:03:48.000,219,10968846,12765,0,1754571827,13012.846916499991,77.99361819000478,53377.61192832 2025-08-07,13:03:49.000,219,10968804,12685,0,1754571828,13012.853652810001,78.03591297000094,53377.62590256001 2025-08-07,13:03:50.000,219,10968808,12645,0,1754571829,13012.853652810001,77.98656905999815,53377.68878664 2025-08-07,13:03:51.000,219,10968789,12805,0,1754571830,13012.907543289992,78.00066732000414,53377.64686392001 2025-08-07,13:03:52.000,219,10968797,12765,0,1754571831,13012.927752219992,77.98656905999815,53377.709748 2025-08-07,13:03:53.000,219,10968818,12685,0,1754571832,13012.961433769997,77.99361819000478,53377.66782528 2025-08-07,13:03:54.000,219,10968797,12645,0,1754571833,13012.968170079992,77.97951992999879,53377.71673512 2025-08-07,13:03:55.000,219,10968832,12645,0,1754571834,13012.974906390002,77.98656905999815,53377.72372224001 2025-08-07,13:03:56.000,219,10968818,12445,0,1754571835,13012.961433769997,78.03591297000094,53377.702760880005 2025-08-07,13:03:57.000,219,10968827,12485,0,1754571836,13013.035533180002,78.00066732000414,53377.73070936 2025-08-07,13:03:58.000,219,10968798,12685,0,1754571837,13013.055742110002,78.01476558000286,53377.751670720005 2025-08-07,13:03:59.000,219,10968823,12605,0,1754571838,13013.022060559997,77.99361819000478,53377.765644959996 2025-08-07,13:04:00.000,219,10968841,12885,0,1754571839,13013.042269489997,78.00066732000414,53377.73769648 2025-08-07,13:04:01.000,219,10968826,12965,0,1754571840,13013.055742110002,78.06410948999837,53377.74468360001 2025-08-07,13:04:02.000,219,10968857,12605,0,1754571841,13013.075951040002,78.01476558000286,53377.751670720005 2025-08-07,13:04:03.000,219,10968811,12605,0,1754571842,13013.062478419997,78.02181471000222,53377.69577376001 2025-08-07,13:04:04.000,219,10968826,12605,0,1754571843,13013.089423659992,78.01476558000286,53377.77263208001 2025-08-07,13:04:05.000,219,10968818,12605,0,1754571844,13013.055742110002,78.01476558000286,53377.74468360001 2025-08-07,13:04:06.000,219,10968821,12805,0,1754571845,13013.035533180002,78.01476558000286,53377.765644959996 2025-08-07,13:04:07.000,219,10968807,12605,0,1754571846,13013.015324250002,78.0429621000003,53377.751670720005 2025-08-07,13:04:08.000,219,10968773,12805,0,1754571847,13013.008587939992,77.97951992999879,53377.73769648 2025-08-07,13:04:09.000,219,10968795,12645,0,1754571848,13012.954697460002,77.97247079999943,53377.751670720005 2025-08-07,13:04:10.000,219,10968807,12685,0,1754571849,13012.988379009992,77.96542167000007,53377.765644959996 2025-08-07,13:04:11.000,219,10968797,12645,0,1754571850,13012.947961149992,77.94427428000199,53377.75865784 2025-08-07,13:04:12.000,219,10968749,12765,0,1754571851,13012.921015909997,77.93017602000327,53377.751670720005 2025-08-07,13:04:13.000,219,10968807,12765,0,1754571852,13012.907543289992,77.91607776000455,53377.765644959996 2025-08-07,13:04:14.000,219,10968814,12645,0,1754571853,13012.846916499991,77.92312689000391,53377.75865784 2025-08-07,13:04:15.000,219,10968815,12725,0,1754571854,13012.873861740001,77.95837254000071,53377.75865784 2025-08-07,13:04:16.000,219,10968792,12685,0,1754571855,13012.793026020001,77.95837254000071,53377.7796192 2025-08-07,13:04:17.000,219,10968808,12685,0,1754571856,13012.759344469996,77.88788123999984,53377.751670720005 2025-08-07,13:04:18.000,219,10968820,12485,0,1754571857,13012.745871849991,77.91607776000455,53377.79359344001 2025-08-07,13:04:19.000,219,10968790,12765,0,1754571858,13012.67177244,77.90197949999856,53377.77263208001 2025-08-07,13:04:20.000,219,10968808,12445,0,1754571859,13012.63135458,77.88083211000048,53377.751670720005 2025-08-07,13:04:21.000,219,10968835,12685,0,1754571860,13012.65156351,77.8949303699992,53377.74468360001 2025-08-07,13:04:22.000,219,10968815,12605,0,1754571861,13012.59093672,77.88788123999984,53377.800580560004 2025-08-07,13:04:23.000,219,10968807,13005,0,1754571862,13012.57072779,77.92312689000391,53377.709748 2025-08-07,13:04:24.000,219,10968854,12525,0,1754571863,13012.56399147999,77.85263559000305,53377.73769648 2025-08-07,13:04:25.000,219,10968820,12565,0,1754571864,13012.557255169995,77.87378298000112,53377.73769648 2025-08-07,13:04:26.000,219,10968827,12805,0,1754571865,13012.48989207,77.85263559000305,53377.709748 2025-08-07,13:04:27.000,219,10968885,12605,0,1754571866,13012.46968314,77.90197949999856,53377.71673512 2025-08-07,13:04:28.000,219,10968858,12685,0,1754571867,13012.46294682999,77.88083211000048,53377.68878664 2025-08-07,13:04:29.000,219,10968817,12605,0,1754571868,13012.46294682999,77.95132341000135,53377.72372224001 2025-08-07,13:04:30.000,219,10968793,12645,0,1754571869,13012.48315575999,77.91607776000455,53377.73769648 2025-08-07,13:04:31.000,219,10968827,12685,0,1754571870,13012.456210519995,77.93017602000327,53377.68878664 2025-08-07,13:04:32.000,219,10968855,12645,0,1754571871,13012.44947421,77.91607776000455,53377.72372224001 2025-08-07,13:04:33.000,219,10968768,12525,0,1754571872,13012.415792659995,77.91607776000455,53377.67481240001 2025-08-07,13:04:34.000,219,10968785,12925,0,1754571873,13012.44947421,77.92312689000391,53377.72372224001 2025-08-07,13:04:35.000,219,10968815,12565,0,1754571874,13012.38884742,77.94427428000199,53377.66782528 2025-08-07,13:04:36.000,219,10968878,12845,0,1754571875,13012.395583729995,77.93017602000327,53377.64686392001 2025-08-07,13:04:37.000,219,10968797,12765,0,1754571876,13012.42252896999,77.90197949999856,53377.66782528 2025-08-07,13:04:38.000,219,10968822,12685,0,1754571877,13012.40232003999,77.90197949999856,53377.702760880005 2025-08-07,13:04:39.000,219,10968825,12725,0,1754571878,13012.38211110999,77.87378298000112,53377.64686392001 2025-08-07,13:04:40.000,219,10968805,12845,0,1754571879,13012.40232003999,77.85263559000305,53377.61891544 2025-08-07,13:04:41.000,219,10968869,12685,0,1754571880,13012.42252896999,77.87378298000112,53377.702760880005 2025-08-07,13:04:42.000,219,10968777,12685,0,1754571881,13012.436001589995,77.8596847200024,53377.6398768 2025-08-07,13:04:43.000,219,10968836,12725,0,1754571882,13012.44273789999,77.86673385000176,53377.66083816 2025-08-07,13:04:44.000,219,10968828,12805,0,1754571883,13012.44947421,77.8314881999977,53377.653851040006 2025-08-07,13:04:45.000,219,10968846,12605,0,1754571884,13012.456210519995,77.87378298000112,53377.66083816 2025-08-07,13:04:46.000,219,10968786,12605,0,1754571885,13012.46294682999,77.83853733000433,53377.653851040006 2025-08-07,13:04:47.000,219,10968795,12765,0,1754571886,13012.48315575999,77.83853733000433,53377.632889680004 2025-08-07,13:04:48.000,219,10968830,12725,0,1754571887,13012.48989207,77.83853733000433,53377.68878664 2025-08-07,13:04:49.000,219,10968778,12885,0,1754571888,13012.46968314,77.81738993999898,53377.69577376001 2025-08-07,13:04:50.000,219,10968902,12565,0,1754571889,13012.50336468999,77.81034080999962,53377.67481240001 2025-08-07,13:04:51.000,219,10968875,12605,0,1754571890,13012.46968314,77.76804603000346,53377.653851040006 2025-08-07,13:04:52.000,219,10968802,12925,0,1754571891,13012.48989207,77.7962425500009,53377.62590256001 2025-08-07,13:04:53.000,219,10968845,12685,0,1754571892,13012.44273789999,77.76804603000346,53377.653851040006 2025-08-07,13:04:54.000,219,10968818,12645,0,1754571893,13012.42926528,77.71870212000067,53377.597954079996 2025-08-07,13:04:55.000,219,10968779,12805,0,1754571894,13012.415792659995,77.7609969000041,53377.653851040006 2025-08-07,13:04:56.000,219,10968823,12925,0,1754571895,13012.415792659995,77.6975547300026,53377.64686392001 2025-08-07,13:04:57.000,219,10968767,12645,0,1754571896,13012.375374799994,77.67640734000452,53377.62590256001 2025-08-07,13:04:58.000,219,10968800,12645,0,1754571897,13012.38211110999,77.66935820999788,53377.66782528 2025-08-07,13:04:59.000,219,10968844,12805,0,1754571898,13012.32822063,77.64116169000044,53377.6398768 2025-08-07,13:05:00.000,219,10968778,12605,0,1754571899,13012.28106645999,77.62706343000173,53377.632889680004 2025-08-07,13:05:01.000,219,10968893,12765,0,1754571900,13012.308011699999,77.62001430000237,53377.64686392001 2025-08-07,13:05:02.000,219,10968786,12645,0,1754571901,13012.267593839999,77.63411256000109,53377.54205712 2025-08-07,13:05:03.000,219,10968800,12765,0,1754571902,13012.34169324999,77.5847686499983,53377.57699272001 2025-08-07,13:05:04.000,219,10968814,12805,0,1754571903,13012.30127538999,77.62706343000173,53377.62590256001 2025-08-07,13:05:05.000,219,10968867,12565,0,1754571904,13012.294539079994,77.59886691000429,53377.56301848 2025-08-07,13:05:06.000,219,10968847,12805,0,1754571905,13012.254121219994,77.5847686499983,53377.57699272001 2025-08-07,13:05:07.000,219,10968809,12765,0,1754571906,13012.227175979999,77.57067038999958,53377.54205712 2025-08-07,13:05:08.000,219,10968790,12445,0,1754571907,13012.247384909999,77.57067038999958,53377.5700056 2025-08-07,13:05:09.000,219,10968801,12765,0,1754571908,13012.193494429994,77.57771951999894,53377.54904424 2025-08-07,13:05:10.000,219,10968849,12605,0,1754571909,13012.186758119999,77.59886691000429,53377.597954079996 2025-08-07,13:05:11.000,219,10968851,12685,0,1754571910,13012.153076569994,77.57771951999894,53377.597954079996 2025-08-07,13:05:12.000,219,10968825,12645,0,1754571911,13012.146340259998,77.63411256000109,53377.52808288001 2025-08-07,13:05:13.000,219,10968811,13005,0,1754571912,13012.105922399998,77.62706343000173,53377.632889680004 2025-08-07,13:05:14.000,219,10968848,12645,0,1754571913,13012.119395019989,77.63411256000109,53377.57699272001 2025-08-07,13:05:15.000,219,10968854,12765,0,1754571914,13012.078977159988,77.64116169000044,53377.583979840005 2025-08-07,13:05:16.000,219,10968839,12765,0,1754571915,13012.052031919993,77.66230907999852,53377.56301848 2025-08-07,13:05:17.000,219,10968795,12645,0,1754571916,13012.025086679998,77.65525994999916,53377.583979840005 2025-08-07,13:05:18.000,219,10968835,12285,0,1754571917,13012.025086679998,77.64116169000044,53377.57699272001 2025-08-07,13:05:19.000,219,10968834,12445,0,1754571918,13012.011614059993,77.6482108199998,53377.59096696 2025-08-07,13:05:20.000,219,10968885,12925,0,1754571919,13011.998141440003,77.61296517000301,53377.52808288001 2025-08-07,13:05:21.000,219,10968813,12645,0,1754571920,13011.930778339993,77.65525994999916,53377.54205712 2025-08-07,13:05:22.000,219,10968853,12525,0,1754571921,13011.977932510003,77.64116169000044,53377.54904424 2025-08-07,13:05:23.000,219,10968892,12765,0,1754571922,13011.944250959998,77.64116169000044,53377.57699272001 2025-08-07,13:05:24.000,219,10968817,12605,0,1754571923,13011.917305720002,77.65525994999916,53377.583979840005 2025-08-07,13:05:25.000,219,10968818,12645,0,1754571924,13011.944250959998,77.6482108199998,53377.54205712 2025-08-07,13:05:26.000,219,10968826,12685,0,1754571925,13011.950987269993,77.66230907999852,53377.54904424 2025-08-07,13:05:27.000,219,10968847,12765,0,1754571926,13011.964459889998,77.62706343000173,53377.50712152001 2025-08-07,13:05:28.000,219,10968832,12805,0,1754571927,13011.950987269993,77.65525994999916,53377.52109576 2025-08-07,13:05:29.000,219,10968816,12725,0,1754571928,13011.984668819998,77.64116169000044,53377.52109576 2025-08-07,13:05:30.000,219,10968835,12805,0,1754571929,13012.038559299988,77.62706343000173,53377.50712152001 2025-08-07,13:05:31.000,219,10968862,12645,0,1754571930,13012.052031919993,77.62001430000237,53377.50712152001 2025-08-07,13:05:32.000,219,10968823,12925,0,1754571931,13012.065504539998,77.60591604000365,53377.44423744 2025-08-07,13:05:33.000,219,10968867,12885,0,1754571932,13012.078977159988,77.61296517000301,53377.486160160006 2025-08-07,13:05:34.000,219,10968785,12765,0,1754571933,13012.112658709993,77.61296517000301,53377.5001344 2025-08-07,13:05:35.000,219,10968875,12765,0,1754571934,13012.159812879989,77.62706343000173,53377.486160160006 2025-08-07,13:05:36.000,219,10968816,13005,0,1754571935,13012.173285499994,77.57771951999894,53377.51410864 2025-08-07,13:05:37.000,219,10968861,12645,0,1754571936,13012.193494429994,77.59181777999765,53377.45122456 2025-08-07,13:05:38.000,219,10968898,12805,0,1754571937,13012.173285499994,77.60591604000365,53377.47917304001 2025-08-07,13:05:39.000,219,10968830,12765,0,1754571938,13012.200230739989,77.62706343000173,53377.44423744 2025-08-07,13:05:40.000,219,10968875,12605,0,1754571939,13012.233912289994,77.60591604000365,53377.47917304001 2025-08-07,13:05:41.000,219,10968842,12645,0,1754571940,13012.213703359994,77.60591604000365,53377.465198800004 2025-08-07,13:05:42.000,219,10968828,12845,0,1754571941,13012.287802769999,77.55657213000086,53377.5001344 2025-08-07,13:05:43.000,219,10968859,12605,0,1754571942,13012.32148431999,77.57067038999958,53377.49314728 2025-08-07,13:05:44.000,219,10968842,13005,0,1754571943,13012.294539079994,77.55657213000086,53377.51410864 2025-08-07,13:05:45.000,219,10968853,12685,0,1754571944,13012.314748009994,77.5847686499983,53377.51410864 2025-08-07,13:05:46.000,219,10968821,12925,0,1754571945,13012.294539079994,77.59886691000429,53377.54904424 2025-08-07,13:05:47.000,219,10968811,12565,0,1754571946,13012.32822063,77.5495230000015,53377.56301848 2025-08-07,13:05:48.000,219,10968842,12765,0,1754571947,13012.32148431999,77.5495230000015,53377.57699272001 2025-08-07,13:05:49.000,219,10968860,12765,0,1754571948,13012.30127538999,77.55657213000086,53377.56301848 2025-08-07,13:05:50.000,219,10968851,12725,0,1754571949,13012.34169324999,77.57771951999894,53377.597954079996 2025-08-07,13:05:51.000,219,10968791,12685,0,1754571950,13012.294539079994,77.57771951999894,53377.583979840005 2025-08-07,13:05:52.000,219,10968837,12805,0,1754571951,13012.28106645999,77.55657213000086,53377.54904424 2025-08-07,13:05:53.000,219,10968833,12605,0,1754571952,13012.267593839999,77.57067038999958,53377.6398768 2025-08-07,13:05:54.000,219,10968805,12965,0,1754571953,13012.247384909999,77.57771951999894,53377.60494120001 2025-08-07,13:05:55.000,219,10968821,13005,0,1754571954,13012.193494429994,77.57067038999958,53377.583979840005 2025-08-07,13:05:56.000,219,10968834,12845,0,1754571955,13012.180021809989,77.60591604000365,53377.583979840005 2025-08-07,13:05:57.000,219,10968823,12765,0,1754571956,13012.159812879989,77.59886691000429,53377.57699272001 2025-08-07,13:05:58.000,219,10968826,12565,0,1754571957,13012.132867639993,77.62001430000237,53377.61192832 2025-08-07,13:05:59.000,219,10968835,12605,0,1754571958,13012.092449779993,77.66935820999788,53377.632889680004 2025-08-07,13:06:00.000,219,10968815,12725,0,1754571959,13012.099186089989,77.68345647000388,53377.57699272001 2025-08-07,13:06:01.000,219,10968833,12685,0,1754571960,13012.058768229988,77.66935820999788,53377.583979840005 2025-08-07,13:06:02.000,219,10968861,12765,0,1754571961,13012.045295609998,77.69050560000323,53377.56301848 2025-08-07,13:06:03.000,219,10968809,12765,0,1754571962,13012.025086679998,77.6975547300026,53377.61891544 2025-08-07,13:06:04.000,219,10968800,12645,0,1754571963,13011.984668819998,77.76804603000346,53377.59096696 2025-08-07,13:06:05.000,219,10968834,12805,0,1754571964,13011.977932510003,77.7609969000041,53377.597954079996 2025-08-07,13:06:06.000,219,10968825,12605,0,1754571965,13011.964459889998,77.71165299000131,53377.597954079996 2025-08-07,13:06:07.000,219,10968823,12925,0,1754571966,13011.991405129993,77.73984950999875,53377.64686392001 2025-08-07,13:06:08.000,219,10968786,12485,0,1754571967,13011.964459889998,77.78919342000154,53377.632889680004 2025-08-07,13:06:09.000,219,10968818,13085,0,1754571968,13011.957723580002,77.81034080999962,53377.61192832 2025-08-07,13:06:10.000,219,10968792,12565,0,1754571969,13011.876887860002,77.80329168000026,53377.632889680004 2025-08-07,13:06:11.000,219,10968855,12565,0,1754571970,13011.910569409993,77.78214429000218,53377.583979840005 2025-08-07,13:06:12.000,219,10968829,12805,0,1754571971,13011.937514650002,77.81034080999962,53377.597954079996 2025-08-07,13:06:13.000,219,10968801,13005,0,1754571972,13011.910569409993,77.83853733000433,53377.597954079996 2025-08-07,13:06:14.000,219,10968784,12525,0,1754571973,13011.910569409993,77.78919342000154,53377.55603136001 2025-08-07,13:06:15.000,219,10968793,12605,0,1754571974,13011.930778339993,77.7962425500009,53377.52808288001 2025-08-07,13:06:16.000,219,10968788,12965,0,1754571975,13011.930778339993,77.7962425500009,53377.5700056 2025-08-07,13:06:17.000,219,10968797,12805,0,1754571976,13011.944250959998,77.82443906999833,53377.535070000005 2025-08-07,13:06:18.000,219,10968847,12685,0,1754571977,13011.977932510003,77.7962425500009,53377.54904424 2025-08-07,13:06:19.000,219,10968836,12485,0,1754571978,13011.998141440003,77.78214429000218,53377.55603136001 2025-08-07,13:06:20.000,219,10968819,12925,0,1754571979,13011.964459889998,77.73280037999939,53377.50712152001 2025-08-07,13:06:21.000,219,10968812,12645,0,1754571980,13012.011614059993,77.75394777000474,53377.47917304001 2025-08-07,13:06:22.000,219,10968793,13085,0,1754571981,13012.045295609998,77.75394777000474,53377.535070000005 2025-08-07,13:06:23.000,219,10968807,12565,0,1754571982,13012.052031919993,77.78214429000218,53377.52109576 2025-08-07,13:06:24.000,219,10968804,12965,0,1754571983,13012.078977159988,77.74689863999811,53377.52109576 2025-08-07,13:06:25.000,219,10968842,12445,0,1754571984,13012.126131329998,77.6975547300026,53377.55603136001 2025-08-07,13:06:26.000,219,10968810,12565,0,1754571985,13012.126131329998,77.73280037999939,53377.60494120001 2025-08-07,13:06:27.000,219,10968806,12445,0,1754571986,13012.193494429994,77.6975547300026,53377.52808288001 2025-08-07,13:06:28.000,219,10968826,12805,0,1754571987,13012.213703359994,77.67640734000452,53377.5700056 2025-08-07,13:06:29.000,219,10968802,13085,0,1754571988,13012.240648599989,77.65525994999916,53377.61192832 2025-08-07,13:06:30.000,219,10968825,12525,0,1754571989,13012.314748009994,77.60591604000365,53377.61192832 2025-08-07,13:06:31.000,219,10968821,12725,0,1754571990,13012.30127538999,77.55657213000086,53377.60494120001 2025-08-07,13:06:32.000,219,10968803,12925,0,1754571991,13012.334956939994,77.5495230000015,53377.5700056 2025-08-07,13:06:33.000,219,10968790,13125,0,1754571992,13012.355165869994,77.53542474000278,53377.5700056 2025-08-07,13:06:34.000,219,10968794,12285,0,1754571993,13012.44947421,77.54247387000214,53377.583979840005 2025-08-07,13:06:35.000,219,10968823,12605,0,1754571994,13012.42926528,77.52837561000342,53377.597954079996 2025-08-07,13:06:36.000,219,10968832,13045,0,1754571995,13012.48315575999,77.54247387000214,53377.55603136001 2025-08-07,13:06:37.000,219,10968792,12725,0,1754571996,13012.516837309995,77.49312995999935,53377.6398768 2025-08-07,13:06:38.000,219,10968833,12565,0,1754571997,13012.476419449995,77.47198257000127,53377.653851040006 2025-08-07,13:06:39.000,219,10968784,12805,0,1754571998,13012.55051886,77.42263865999848,53377.64686392001 2025-08-07,13:06:40.000,219,10968811,12445,0,1754571999,13012.55051886,77.4014912700004,53377.67481240001 2025-08-07,13:06:41.000,219,10968834,12885,0,1754572000,13012.54378254999,77.35214736000489,53377.6398768 2025-08-07,13:06:42.000,219,10968776,12845,0,1754572001,13012.54378254999,77.38034388000233,53377.68179952 2025-08-07,13:06:43.000,219,10968809,12965,0,1754572002,13012.59093672,77.38739301000169,53377.75865784 2025-08-07,13:06:44.000,219,10968833,12965,0,1754572003,13012.577464099995,77.36624562000361,53377.68878664 2025-08-07,13:06:45.000,219,10968812,12845,0,1754572004,13012.577464099995,77.35919649000425,53377.69577376001 2025-08-07,13:06:46.000,219,10968772,12685,0,1754572005,13012.597673029995,77.37329475000297,53377.69577376001 2025-08-07,13:06:47.000,219,10968810,12765,0,1754572006,13012.63135458,77.35919649000425,53377.709748 2025-08-07,13:06:48.000,219,10968779,12485,0,1754572007,13012.61114565,77.37329475000297,53377.765644959996 2025-08-07,13:06:49.000,219,10968805,12805,0,1754572008,13012.63135458,77.35919649000425,53377.7796192 2025-08-07,13:06:50.000,219,10968859,12925,0,1754572009,13012.658299819996,77.4014912700004,53377.709748 2025-08-07,13:06:51.000,219,10968797,12685,0,1754572010,13012.66503612999,77.33099996999954,53377.800580560004 2025-08-07,13:06:52.000,219,10968812,13165,0,1754572011,13012.67177244,77.37329475000297,53377.77263208001 2025-08-07,13:06:53.000,219,10968801,12725,0,1754572012,13012.67177244,77.38739301000169,53377.77263208001 2025-08-07,13:06:54.000,219,10968772,12285,0,1754572013,13012.718926609996,77.37329475000297,53377.71673512 2025-08-07,13:06:55.000,219,10968786,12725,0,1754572014,13012.705453989991,77.38739301000169,53377.751670720005 2025-08-07,13:06:56.000,219,10968831,12765,0,1754572015,13012.678508749996,77.35919649000425,53377.72372224001 2025-08-07,13:06:57.000,219,10968793,12965,0,1754572016,13012.69198137,77.39444214000105,53377.71673512 2025-08-07,13:06:58.000,219,10968774,12685,0,1754572017,13012.698717679996,77.34509822999826,53377.71673512 2025-08-07,13:06:59.000,219,10968778,12725,0,1754572018,13012.678508749996,77.35214736000489,53377.751670720005 2025-08-07,13:07:00.000,219,10968789,12845,0,1754572019,13012.658299819996,77.37329475000297,53377.709748 2025-08-07,13:07:01.000,219,10968782,12645,0,1754572020,13012.64482719999,77.39444214000105,53377.702760880005 2025-08-07,13:07:02.000,219,10968809,12605,0,1754572021,13012.63135458,77.41558952999912,53377.68179952 2025-08-07,13:07:03.000,219,10968792,12605,0,1754572022,13012.658299819996,77.38739301000169,53377.75865784 2025-08-07,13:07:04.000,219,10968800,12885,0,1754572023,13012.658299819996,77.41558952999912,53377.73769648 2025-08-07,13:07:05.000,219,10968840,12725,0,1754572024,13012.638090889996,77.44378605000384,53377.71673512 2025-08-07,13:07:06.000,219,10968785,12645,0,1754572025,13012.67177244,77.47903170000063,53377.7796192 2025-08-07,13:07:07.000,219,10968835,12805,0,1754572026,13012.678508749996,77.46493344000191,53377.73769648 2025-08-07,13:07:08.000,219,10968815,12885,0,1754572027,13012.698717679996,77.46493344000191,53377.74468360001 2025-08-07,13:07:09.000,219,10968794,12565,0,1754572028,13012.68524505999,77.48608082999999,53377.751670720005 2025-08-07,13:07:10.000,219,10968781,12805,0,1754572029,13012.68524505999,77.50722821999807,53377.84250328001 2025-08-07,13:07:11.000,219,10968810,12845,0,1754572030,13012.725662919991,77.53542474000278,53377.80756768 2025-08-07,13:07:12.000,219,10968850,12645,0,1754572031,13012.705453989991,77.46493344000191,53377.800580560004 2025-08-07,13:07:13.000,219,10968824,12645,0,1754572032,13012.67177244,77.5142773500047,53377.81455480001 2025-08-07,13:07:14.000,219,10968804,12645,0,1754572033,13012.68524505999,77.50017908999871,53377.80756768 2025-08-07,13:07:15.000,219,10968809,12685,0,1754572034,13012.678508749996,77.46493344000191,53377.79359344001 2025-08-07,13:07:16.000,219,10968801,12685,0,1754572035,13012.65156351,77.46493344000191,53377.7796192 2025-08-07,13:07:17.000,219,10968817,12965,0,1754572036,13012.65156351,77.47198257000127,53377.75865784 2025-08-07,13:07:18.000,219,10968833,12765,0,1754572037,13012.718926609996,77.4014912700004,53377.79359344001 2025-08-07,13:07:19.000,219,10968787,12685,0,1754572038,13012.66503612999,77.41558952999912,53377.75865784 2025-08-07,13:07:20.000,219,10968821,12805,0,1754572039,13012.65156351,77.4014912700004,53377.78660632 2025-08-07,13:07:21.000,219,10968839,12805,0,1754572040,13012.61114565,77.39444214000105,53377.73769648 2025-08-07,13:07:22.000,219,10968793,12725,0,1754572041,13012.617881959995,77.39444214000105,53377.74468360001 2025-08-07,13:07:23.000,219,10968830,12845,0,1754572042,13012.64482719999,77.38034388000233,53377.751670720005 2025-08-07,13:07:24.000,219,10968842,12765,0,1754572043,13012.62461826999,77.3380490999989,53377.78660632 2025-08-07,13:07:25.000,219,10968815,12845,0,1754572044,13012.64482719999,77.3380490999989,53377.72372224001 2025-08-07,13:07:26.000,219,10968792,12645,0,1754572045,13012.64482719999,77.32395084000018,53377.765644959996 2025-08-07,13:07:27.000,219,10968807,12485,0,1754572046,13012.638090889996,77.35214736000489,53377.7796192 2025-08-07,13:07:28.000,219,10968781,12685,0,1754572047,13012.67177244,77.29575432000274,53377.751670720005 2025-08-07,13:07:29.000,219,10968816,12685,0,1754572048,13012.617881959995,77.32395084000018,53377.71673512 2025-08-07,13:07:30.000,219,10968840,12645,0,1754572049,13012.638090889996,77.32395084000018,53377.75865784 2025-08-07,13:07:31.000,219,10968759,12805,0,1754572050,13012.638090889996,77.29575432000274,53377.73070936 2025-08-07,13:07:32.000,219,10968800,12685,0,1754572051,13012.64482719999,77.28165606000402,53377.71673512 2025-08-07,13:07:33.000,219,10968852,12525,0,1754572052,13012.658299819996,77.28870519000338,53377.71673512 2025-08-07,13:07:34.000,219,10968815,12605,0,1754572053,13012.69198137,77.26755779999803,53377.73070936 2025-08-07,13:07:35.000,219,10968779,12805,0,1754572054,13012.678508749996,77.2393612800006,53377.72372224001 2025-08-07,13:07:36.000,219,10968804,12885,0,1754572055,13012.718926609996,77.25345953999931,53377.765644959996 2025-08-07,13:07:37.000,219,10968838,12605,0,1754572056,13012.7121903,77.2393612800006,53377.702760880005 2025-08-07,13:07:38.000,219,10968828,13005,0,1754572057,13012.68524505999,77.21116476000316,53377.67481240001 2025-08-07,13:07:39.000,219,10968810,12845,0,1754572058,13012.698717679996,77.19706650000444,53377.67481240001 2025-08-07,13:07:40.000,219,10968856,12765,0,1754572059,13012.698717679996,77.1900173699978,53377.67481240001 2025-08-07,13:07:41.000,219,10968842,12605,0,1754572060,13012.718926609996,77.15477172000101,53377.68179952 2025-08-07,13:07:42.000,219,10968770,12725,0,1754572061,13012.75260816,77.13362433000293,53377.68878664 2025-08-07,13:07:43.000,219,10968783,12565,0,1754572062,13012.75260816,77.10542780999822,53377.66782528 2025-08-07,13:07:44.000,219,10968769,12765,0,1754572063,13012.77281709,77.03493651000463,53377.751670720005 2025-08-07,13:07:45.000,219,10968807,13005,0,1754572064,13012.779553399996,77.11247694000485,53377.7796192 2025-08-07,13:07:46.000,219,10968778,12805,0,1754572065,13012.77281709,77.0560839000027,53377.80756768 2025-08-07,13:07:47.000,219,10968820,12685,0,1754572066,13012.806498639991,77.03493651000463,53377.74468360001 2025-08-07,13:07:48.000,219,10968856,12765,0,1754572067,13012.766080779991,77.03493651000463,53377.751670720005 2025-08-07,13:07:49.000,219,10968835,12965,0,1754572068,13012.759344469996,77.02083824999863,53377.77263208001 2025-08-07,13:07:50.000,219,10968787,12805,0,1754572069,13012.77281709,77.01378911999927,53377.74468360001 2025-08-07,13:07:51.000,219,10968807,12605,0,1754572070,13012.819971259996,76.97854347000248,53377.751670720005 2025-08-07,13:07:52.000,219,10968824,12645,0,1754572071,13012.793026020001,76.95034694999777,53377.77263208001 2025-08-07,13:07:53.000,219,10968838,12645,0,1754572072,13012.826707569991,76.93624868999905,53377.7796192 2025-08-07,13:07:54.000,219,10968848,12725,0,1754572073,13012.846916499991,76.9573960800044,53377.8494904 2025-08-07,13:07:55.000,219,10968820,12645,0,1754572074,13012.833443880001,76.91510130000097,53377.77263208001 2025-08-07,13:07:56.000,219,10968822,12805,0,1754572075,13012.873861740001,76.89395391000289,53377.80756768 2025-08-07,13:07:57.000,219,10968762,12605,0,1754572076,13012.873861740001,76.87985565000417,53377.80756768 2025-08-07,13:07:58.000,219,10968809,12965,0,1754572077,13012.853652810001,76.87985565000417,53377.80756768 2025-08-07,13:07:59.000,219,10968815,12685,0,1754572078,13012.873861740001,76.87985565000417,53377.82852904 2025-08-07,13:08:00.000,219,10968824,12965,0,1754572079,13012.880598049996,76.85165912999946,53377.82852904 2025-08-07,13:08:01.000,219,10968819,12645,0,1754572080,13012.887334359992,76.85165912999946,53377.81455480001 2025-08-07,13:08:02.000,219,10968812,12525,0,1754572081,13012.873861740001,76.87985565000417,53377.80756768 2025-08-07,13:08:03.000,219,10968826,12725,0,1754572082,13012.914279600001,76.85870825999882,53377.84250328001 2025-08-07,13:08:04.000,219,10968845,12965,0,1754572083,13012.887334359992,76.87280652000481,53377.8494904 2025-08-07,13:08:05.000,219,10968819,13045,0,1754572084,13012.873861740001,76.85870825999882,53377.870451760005 2025-08-07,13:08:06.000,219,10968813,12485,0,1754572085,13012.887334359992,76.85165912999946,53377.884426 2025-08-07,13:08:07.000,219,10968805,12645,0,1754572086,13012.894070670001,76.81641348000267,53377.8494904 2025-08-07,13:08:08.000,219,10968838,12885,0,1754572087,13012.873861740001,76.82346261000203,53377.89840024 2025-08-07,13:08:09.000,219,10968830,12645,0,1754572088,13012.887334359992,76.8446100000001,53377.884426 2025-08-07,13:08:10.000,219,10968748,13045,0,1754572089,13012.900806979997,76.85870825999882,53377.89141312001 2025-08-07,13:08:11.000,219,10968807,12805,0,1754572090,13012.860389119996,76.83051174000138,53377.884426 2025-08-07,13:08:12.000,219,10968788,12805,0,1754572091,13012.833443880001,76.8093643500033,53377.87743888 2025-08-07,13:08:13.000,219,10968808,12885,0,1754572092,13012.840180189996,76.80231522000395,53377.86346464001 2025-08-07,13:08:14.000,219,10968830,12765,0,1754572093,13012.813234950001,76.80231522000395,53377.9542972 2025-08-07,13:08:15.000,219,10968790,12605,0,1754572094,13012.799762329996,76.76706956999988,53377.85647752 2025-08-07,13:08:16.000,219,10968840,12765,0,1754572095,13012.75260816,76.77411869999924,53377.92634872 2025-08-07,13:08:17.000,219,10968833,12765,0,1754572096,13012.759344469996,76.76706956999988,53377.89141312001 2025-08-07,13:08:18.000,219,10968770,12885,0,1754572097,13012.705453989991,76.7459221800018,53377.90538736 2025-08-07,13:08:19.000,219,10968780,12925,0,1754572098,13012.745871849991,76.71772566000436,53377.884426 2025-08-07,13:08:20.000,219,10968817,12805,0,1754572099,13012.725662919991,76.70362739999837,53377.89141312001 2025-08-07,13:08:21.000,219,10968828,12845,0,1754572100,13012.759344469996,76.66133262000221,53377.884426 2025-08-07,13:08:22.000,219,10968830,12525,0,1754572101,13012.739135539996,76.62608696999814,53377.92634872 2025-08-07,13:08:23.000,219,10968828,12805,0,1754572102,13012.759344469996,76.61903783999878,53377.884426 2025-08-07,13:08:24.000,219,10968833,12725,0,1754572103,13012.745871849991,76.5978904500007,53377.933335839996 2025-08-07,13:08:25.000,219,10968816,12805,0,1754572104,13012.745871849991,76.54149740999856,53377.919361600005 2025-08-07,13:08:26.000,219,10968857,12765,0,1754572105,13012.793026020001,76.54149740999856,53377.933335839996 2025-08-07,13:08:27.000,219,10968847,12725,0,1754572106,13012.77281709,76.4992026300024,53377.884426 2025-08-07,13:08:28.000,219,10968770,12845,0,1754572107,13012.786289709991,76.46395697999833,53377.89840024 2025-08-07,13:08:29.000,219,10968808,12605,0,1754572108,13012.793026020001,76.42166220000217,53377.90538736 2025-08-07,13:08:30.000,219,10968821,12805,0,1754572109,13012.806498639991,76.4005148100041,53377.89141312001 2025-08-07,13:08:31.000,219,10968827,12725,0,1754572110,13012.813234950001,76.39346568000474,53377.94032296001 2025-08-07,13:08:32.000,219,10968822,12525,0,1754572111,13012.793026020001,76.37231828999938,53377.92634872 2025-08-07,13:08:33.000,219,10968854,12725,0,1754572112,13012.853652810001,76.32297438000387,53377.92634872 2025-08-07,13:08:34.000,219,10968871,12685,0,1754572113,13012.840180189996,76.3511709000013,53377.94032296001 2025-08-07,13:08:35.000,219,10968871,12925,0,1754572114,13012.833443880001,76.32297438000387,53378.01718128 2025-08-07,13:08:36.000,219,10968843,12885,0,1754572115,13012.819971259996,76.2877287299998,53377.97525856 2025-08-07,13:08:37.000,219,10968811,12725,0,1754572116,13012.779553399996,76.28067960000044,53377.94731008 2025-08-07,13:08:38.000,219,10968853,12605,0,1754572117,13012.799762329996,76.22428655999829,53377.919361600005 2025-08-07,13:08:39.000,219,10968849,12405,0,1754572118,13012.793026020001,76.17494265000278,53378.04512976 2025-08-07,13:08:40.000,219,10968833,12645,0,1754572119,13012.819971259996,76.1537952600047,53378.07307824 2025-08-07,13:08:41.000,219,10968856,12765,0,1754572120,13012.739135539996,76.16789352000342,53378.01718128 2025-08-07,13:08:52.000,219,10968819,12565,0,1754572131,13012.55051886,76.18199178000214,53377.989232800006 2025-08-07,13:08:53.000,219,10968816,12725,0,1754572132,13012.496628379995,76.16789352000342,53377.94731008 2025-08-07,13:08:54.000,219,10968810,12725,0,1754572133,13012.46294682999,76.17494265000278,53377.92634872 2025-08-07,13:08:55.000,219,10968843,12845,0,1754572134,13012.476419449995,76.20313917000021,53377.94032296001 2025-08-07,13:08:56.000,219,10968857,12725,0,1754572135,13012.456210519995,76.19609004000085,53377.90538736 2025-08-07,13:08:57.000,219,10968797,12885,0,1754572136,13012.42926528,76.19609004000085,53377.90538736 2025-08-07,13:08:58.000,219,10968859,12765,0,1754572137,13012.415792659995,76.19609004000085,53377.9542972 2025-08-07,13:08:59.000,219,10968797,12605,0,1754572138,13012.415792659995,76.1890409100015,53377.94731008 2025-08-07,13:09:00.000,219,10968825,12765,0,1754572139,13012.44273789999,76.1890409100015,53377.94731008 2025-08-07,13:09:01.000,219,10968849,12565,0,1754572140,13012.395583729995,76.23133568999765,53377.96128432001 2025-08-07,13:09:02.000,219,10968846,12685,0,1754572141,13012.415792659995,76.22428655999829,53377.968271440004 2025-08-07,13:09:03.000,219,10968825,12725,0,1754572142,13012.40905635,76.26658134000172,53377.9542972 2025-08-07,13:09:04.000,219,10968850,12645,0,1754572143,13012.42926528,76.26658134000172,53377.97525856 2025-08-07,13:09:05.000,219,10968820,12965,0,1754572144,13012.395583729995,76.22428655999829,53377.97525856 2025-08-07,13:09:06.000,219,10968856,12765,0,1754572145,13012.42252896999,76.26658134000172,53378.0241684 2025-08-07,13:09:07.000,219,10968809,12685,0,1754572146,13012.38884742,76.25953221000236,53377.97525856 2025-08-07,13:09:08.000,219,10968854,13125,0,1754572147,13012.395583729995,76.27363047000108,53378.01718128 2025-08-07,13:09:09.000,219,10968839,12645,0,1754572148,13012.395583729995,76.30182698999852,53377.99621992 2025-08-07,13:09:10.000,219,10968826,12805,0,1754572149,13012.40905635,76.30182698999852,53378.00320704 2025-08-07,13:09:11.000,219,10968833,12565,0,1754572150,13012.40905635,76.27363047000108,53378.05910400001 2025-08-07,13:09:12.000,219,10968867,12605,0,1754572151,13012.40905635,76.30182698999852,53378.01019416001 2025-08-07,13:09:13.000,219,10968810,12645,0,1754572152,13012.40232003999,76.30887611999788,53377.968271440004 2025-08-07,13:09:14.000,219,10968845,12965,0,1754572153,13012.415792659995,76.30887611999788,53378.03115552001 2025-08-07,13:09:15.000,219,10968855,12805,0,1754572154,13012.40232003999,76.30182698999852,53377.98224568001 2025-08-07,13:09:16.000,219,10968880,12845,0,1754572155,13012.38211110999,76.27363047000108,53377.989232800006 2025-08-07,13:09:17.000,219,10968869,12965,0,1754572156,13012.415792659995,76.26658134000172,53377.99621992 2025-08-07,13:09:18.000,219,10968881,12805,0,1754572157,13012.395583729995,76.24543395000364,53377.989232800006 2025-08-07,13:09:19.000,219,10968845,12965,0,1754572158,13012.40232003999,76.23133568999765,53378.01019416001 2025-08-07,13:09:20.000,219,10968870,12885,0,1754572159,13012.34842956,76.18199178000214,53378.05211688 2025-08-07,13:09:21.000,219,10968840,12485,0,1754572160,13012.34842956,76.24543395000364,53378.05910400001 2025-08-07,13:09:22.000,219,10968869,12845,0,1754572161,13012.36190217999,76.25953221000236,53378.01718128 2025-08-07,13:09:23.000,219,10968793,12605,0,1754572162,13012.34169324999,76.24543395000364,53378.01019416001 2025-08-07,13:09:24.000,219,10968797,12685,0,1754572163,13012.34842956,76.23838482000428,53378.038142640005 2025-08-07,13:09:25.000,219,10968858,12725,0,1754572164,13012.334956939994,76.26658134000172,53378.01019416001 2025-08-07,13:09:26.000,219,10968813,12605,0,1754572165,13012.314748009994,76.252483080003,53378.07307824 2025-08-07,13:09:27.000,219,10968791,12965,0,1754572166,13012.294539079994,76.26658134000172,53378.04512976 2025-08-07,13:09:28.000,219,10968833,12845,0,1754572167,13012.32148431999,76.23133568999765,53378.04512976 2025-08-07,13:09:29.000,219,10968841,12765,0,1754572168,13012.247384909999,76.27363047000108,53378.05910400001 2025-08-07,13:09:30.000,219,10968815,12805,0,1754572169,13012.240648599989,76.28067960000044,53378.00320704 2025-08-07,13:09:31.000,219,10968832,12885,0,1754572170,13012.26085752999,76.28067960000044,53378.08006536001 2025-08-07,13:09:32.000,219,10968854,12965,0,1754572171,13012.233912289994,76.2877287299998,53378.00320704 2025-08-07,13:09:33.000,219,10968842,12765,0,1754572172,13012.227175979999,76.33707264000259,53378.0241684 2025-08-07,13:09:34.000,219,10968824,12845,0,1754572173,13012.227175979999,76.32297438000387,53378.04512976 2025-08-07,13:09:35.000,219,10968835,12685,0,1754572174,13012.233912289994,76.33707264000259,53378.01718128 2025-08-07,13:09:36.000,219,10968808,12965,0,1754572175,13012.227175979999,76.36526916000003,53377.989232800006 2025-08-07,13:09:37.000,219,10968785,12365,0,1754572176,13012.180021809989,76.41461307000282,53378.04512976 2025-08-07,13:09:38.000,219,10968841,13045,0,1754572177,13012.193494429994,76.42166220000217,53378.05910400001 2025-08-07,13:09:39.000,219,10968848,12605,0,1754572178,13012.173285499994,76.43576046000089,53378.01019416001 2025-08-07,13:09:40.000,219,10968798,12685,0,1754572179,13012.193494429994,76.44985871999961,53378.01718128 2025-08-07,13:09:41.000,219,10968811,12605,0,1754572180,13012.166549189998,76.52035002000048,53377.99621992 2025-08-07,13:09:42.000,219,10968792,12605,0,1754572181,13012.173285499994,76.50625176000176,53377.989232800006 2025-08-07,13:09:43.000,219,10968814,12845,0,1754572182,13012.220439669989,76.5344482799992,53378.0241684 2025-08-07,13:09:44.000,219,10968822,12525,0,1754572183,13012.146340259998,76.56969393000327,53378.01019416001 2025-08-07,13:09:45.000,219,10968838,12605,0,1754572184,13012.126131329998,76.5344482799992,53378.01019416001 2025-08-07,13:09:46.000,219,10968788,12685,0,1754572185,13012.186758119999,76.5344482799992,53377.97525856 2025-08-07,13:09:47.000,219,10968819,12725,0,1754572186,13012.166549189998,76.5344482799992,53378.00320704 2025-08-07,13:09:48.000,219,10968760,12805,0,1754572187,13012.153076569994,76.56969393000327,53378.00320704 2025-08-07,13:09:49.000,219,10968823,12605,0,1754572188,13012.173285499994,76.50625176000176,53378.01019416001 2025-08-07,13:09:50.000,219,10968830,12845,0,1754572189,13012.193494429994,76.50625176000176,53378.01718128 2025-08-07,13:09:51.000,219,10968828,12845,0,1754572190,13012.193494429994,76.5344482799992,53378.00320704 2025-08-07,13:09:52.000,219,10968800,12965,0,1754572191,13012.173285499994,76.54854653999791,53377.989232800006 2025-08-07,13:09:53.000,219,10968852,12605,0,1754572192,13012.173285499994,76.47100610999769,53378.038142640005 2025-08-07,13:09:54.000,219,10968875,12525,0,1754572193,13012.159812879989,76.48510437000368,53377.989232800006 2025-08-07,13:09:55.000,219,10968787,12685,0,1754572194,13012.186758119999,76.44280959000025,53378.01718128 2025-08-07,13:09:56.000,219,10968810,13085,0,1754572195,13012.159812879989,76.47100610999769,53377.97525856 2025-08-07,13:09:57.000,219,10968858,12885,0,1754572196,13012.227175979999,76.41461307000282,53377.9542972 2025-08-07,13:09:58.000,219,10968807,12565,0,1754572197,13012.159812879989,76.43576046000089,53377.9542972 2025-08-07,13:09:59.000,219,10968811,12605,0,1754572198,13012.173285499994,76.37936741999874,53377.99621992 2025-08-07,13:10:00.000,219,10968775,12965,0,1754572199,13012.206967049999,76.4005148100041,53377.98224568001 2025-08-07,13:10:01.000,219,10968844,12685,0,1754572200,13012.180021809989,76.3864165499981,53378.01019416001 2025-08-07,13:10:02.000,219,10968874,12645,0,1754572201,13012.220439669989,76.3511709000013,53378.0241684 2025-08-07,13:10:03.000,219,10968800,12605,0,1754572202,13012.240648599989,76.33002351000323,53378.06609112 2025-08-07,13:10:04.000,219,10968828,12885,0,1754572203,13012.180021809989,76.37231828999938,53377.96128432001 2025-08-07,13:10:05.000,219,10968809,12645,0,1754572204,13012.193494429994,76.34412177000195,53377.99621992 2025-08-07,13:10:06.000,219,10968810,12765,0,1754572205,13012.186758119999,76.35822003000067,53378.01718128 2025-08-07,13:10:07.000,219,10968881,12965,0,1754572206,13012.180021809989,76.33707264000259,53378.04512976 2025-08-07,13:10:08.000,219,10968795,12965,0,1754572207,13012.139603949989,76.33002351000323,53378.0241684 2025-08-07,13:10:09.000,219,10968795,12645,0,1754572208,13012.126131329998,76.35822003000067,53377.99621992 2025-08-07,13:10:10.000,219,10968775,12605,0,1754572209,13012.085713469998,76.34412177000195,53378.038142640005 2025-08-07,13:10:11.000,219,10968807,12765,0,1754572210,13012.072240849993,76.30887611999788,53378.038142640005 2025-08-07,13:10:12.000,219,10968830,12605,0,1754572211,13012.031822989993,76.3511709000013,53378.01718128 2025-08-07,13:10:13.000,219,10968815,12445,0,1754572212,13012.031822989993,76.37936741999874,53378.03115552001 2025-08-07,13:10:14.000,219,10968802,12885,0,1754572213,13011.991405129993,76.3511709000013,53377.94032296001 2025-08-07,13:10:15.000,219,10968761,12805,0,1754572214,13011.984668819998,76.33002351000323,53377.99621992 2025-08-07,13:10:16.000,219,10968806,12885,0,1754572215,13011.971196199993,76.33002351000323,53377.96128432001 2025-08-07,13:10:17.000,219,10968859,12725,0,1754572216,13011.984668819998,76.34412177000195,53377.989232800006 2025-08-07,13:10:18.000,219,10968848,12605,0,1754572217,13011.971196199993,76.33707264000259,53378.0241684 2025-08-07,13:10:19.000,219,10968786,12845,0,1754572218,13011.944250959998,76.32297438000387,53377.989232800006 2025-08-07,13:10:20.000,219,10968767,13005,0,1754572219,13011.924042029998,76.32297438000387,53377.97525856 2025-08-07,13:10:21.000,219,10968783,12445,0,1754572220,13011.937514650002,76.34412177000195,53378.01718128 2025-08-07,13:10:22.000,219,10968794,12605,0,1754572221,13011.937514650002,76.32297438000387,53377.989232800006 2025-08-07,13:10:23.000,219,10968808,12685,0,1754572222,13011.950987269993,76.32297438000387,53377.989232800006 2025-08-07,13:10:24.000,219,10968780,12605,0,1754572223,13011.944250959998,76.31592525000451,53378.03115552001 2025-08-07,13:10:25.000,219,10968796,12645,0,1754572224,13011.944250959998,76.32297438000387,53377.94731008 2025-08-07,13:10:26.000,219,10968781,12525,0,1754572225,13011.964459889998,76.31592525000451,53377.989232800006 2025-08-07,13:10:27.000,219,10968805,12645,0,1754572226,13011.984668819998,76.32297438000387,53377.989232800006 2025-08-07,13:10:28.000,219,10968775,12445,0,1754572227,13011.964459889998,76.30182698999852,53377.933335839996 2025-08-07,13:10:29.000,219,10968851,12645,0,1754572228,13011.964459889998,76.30887611999788,53377.9542972 2025-08-07,13:10:30.000,219,10968799,13005,0,1754572229,13011.971196199993,76.32297438000387,53377.989232800006 2025-08-07,13:10:31.000,219,10968740,12445,0,1754572230,13011.950987269993,76.30887611999788,53377.99621992 2025-08-07,13:10:32.000,219,10968792,12885,0,1754572231,13011.977932510003,76.25953221000236,53377.989232800006 2025-08-07,13:10:33.000,219,10968887,12605,0,1754572232,13011.937514650002,76.26658134000172,53377.989232800006 2025-08-07,13:10:34.000,219,10968761,12805,0,1754572233,13011.950987269993,76.26658134000172,53378.01019416001 2025-08-07,13:10:35.000,219,10968826,12605,0,1754572234,13011.957723580002,76.21723742999893,53378.01019416001 2025-08-07,13:10:36.000,219,10968806,12565,0,1754572235,13011.991405129993,76.18199178000214,53377.94731008 2025-08-07,13:10:37.000,219,10968851,12605,0,1754572236,13011.910569409993,76.20313917000021,53377.99621992 2025-08-07,13:10:38.000,219,10968802,13085,0,1754572237,13011.917305720002,76.14674612999806,53378.038142640005 2025-08-07,13:10:39.000,219,10968846,12525,0,1754572238,13011.930778339993,76.10445135000191,53378.01718128 2025-08-07,13:10:40.000,219,10968842,12725,0,1754572239,13011.883624169997,76.08330396000383,53378.0940396 2025-08-07,13:10:41.000,219,10968810,12685,0,1754572240,13011.917305720002,76.04805830999976,53378.05910400001 2025-08-07,13:10:42.000,219,10968819,12965,0,1754572241,13011.944250959998,76.03396005000104,53378.12198808 2025-08-07,13:10:43.000,219,10968807,12645,0,1754572242,13011.917305720002,76.01986179000232,53378.05211688 2025-08-07,13:10:44.000,219,10968784,12805,0,1754572243,13011.937514650002,75.99871440000425,53378.04512976 2025-08-07,13:10:45.000,219,10968780,12525,0,1754572244,13011.917305720002,75.94937049000146,53378.07307824 2025-08-07,13:10:46.000,219,10968856,12965,0,1754572245,13011.957723580002,75.95641962000082,53378.038142640005 2025-08-07,13:10:47.000,219,10968859,12605,0,1754572246,13011.930778339993,75.9423213600021,53378.04512976 2025-08-07,13:10:48.000,219,10968843,13045,0,1754572247,13011.950987269993,75.88592831999995,53378.06609112 2025-08-07,13:10:49.000,219,10968834,12765,0,1754572248,13011.937514650002,75.91412484000466,53378.07307824 2025-08-07,13:10:50.000,219,10968831,12965,0,1754572249,13011.950987269993,75.87183006000123,53378.08006536001 2025-08-07,13:10:51.000,219,10968804,12645,0,1754572250,13011.924042029998,75.87183006000123,53378.0241684 2025-08-07,13:10:52.000,219,10968856,13005,0,1754572251,13011.924042029998,75.82248614999844,53378.06609112 2025-08-07,13:10:53.000,219,10968824,12725,0,1754572252,13011.924042029998,75.80133876000036,53378.04512976 2025-08-07,13:10:54.000,219,10968796,12685,0,1754572253,13011.957723580002,75.794289630001,53378.038142640005 2025-08-07,13:10:55.000,219,10968842,12845,0,1754572254,13011.917305720002,75.80838788999972,53378.11500096 2025-08-07,13:10:56.000,219,10968848,12805,0,1754572255,13011.910569409993,75.78724050000164,53378.0940396 2025-08-07,13:10:57.000,219,10968863,13125,0,1754572256,13011.937514650002,75.75904398000421,53378.0940396 2025-08-07,13:10:58.000,219,10968802,12605,0,1754572257,13011.917305720002,75.794289630001,53378.087052480005 2025-08-07,13:10:59.000,219,10968819,12685,0,1754572258,13011.870151549992,75.75199485000485,53378.10801384001 2025-08-07,13:11:00.000,219,10968797,12885,0,1754572259,13011.836470000002,75.73789658999885,53378.087052480005 2025-08-07,13:11:01.000,219,10968783,12605,0,1754572260,13011.822997379997,75.71674920000078,53378.12897520001 2025-08-07,13:11:02.000,219,10968815,12645,0,1754572261,13011.816261070002,75.6956018100027,53378.0940396 2025-08-07,13:11:03.000,219,10968806,12645,0,1754572262,13011.775843210002,75.66740528999799,53378.07307824 2025-08-07,13:11:04.000,219,10968768,12725,0,1754572263,13011.755634280002,75.63920877000055,53378.14294944 2025-08-07,13:11:05.000,219,10968827,12685,0,1754572264,13011.728689039992,75.64625789999991,53378.05910400001 2025-08-07,13:11:06.000,219,10968837,12805,0,1754572265,13011.715216420002,75.61806138000247,53378.11500096 2025-08-07,13:11:07.000,219,10968787,12765,0,1754572266,13011.688271179992,75.5969139900044,53378.0940396 2025-08-07,13:11:08.000,219,10968790,12685,0,1754572267,13011.661325939996,75.57576659999904,53378.0940396 2025-08-07,13:11:09.000,219,10968782,12885,0,1754572268,13011.600699149996,75.57576659999904,53378.04512976 2025-08-07,13:11:10.000,219,10968815,12765,0,1754572269,13011.573753910001,75.55461921000096,53378.08006536001 2025-08-07,13:11:11.000,219,10968769,12885,0,1754572270,13011.580490219996,75.47002965000138,53378.038142640005 2025-08-07,13:11:12.000,219,10968825,12965,0,1754572271,13011.587226529991,75.4841279100001,53378.05910400001 2025-08-07,13:11:13.000,219,10968836,12685,0,1754572272,13011.560281289996,75.47707878000074,53378.07307824 2025-08-07,13:11:14.000,219,10968781,12965,0,1754572273,13011.519863429996,75.42068573999859,53378.04512976 2025-08-07,13:11:15.000,219,10968795,12725,0,1754572274,13011.526599739991,75.42068573999859,53378.07307824 2025-08-07,13:11:16.000,219,10968795,12965,0,1754572275,13011.51312712,75.40658747999987,53378.05211688 2025-08-07,13:11:17.000,219,10968753,12605,0,1754572276,13011.51312712,75.3854400900018,53378.01019416001 2025-08-07,13:11:18.000,219,10968800,12565,0,1754572277,13011.48618187999,75.36429270000372,53378.01019416001 2025-08-07,13:11:19.000,219,10968780,13125,0,1754572278,13011.51312712,75.35019443999772,53378.0241684 2025-08-07,13:11:20.000,219,10968805,12885,0,1754572279,13011.47270926,75.30789966000157,53378.01019416001 2025-08-07,13:11:21.000,219,10968792,12725,0,1754572280,13011.42555508999,75.336096179999,53377.989232800006 2025-08-07,13:11:22.000,219,10968810,12685,0,1754572281,13011.459236639996,75.34314530999836,53378.04512976 2025-08-07,13:11:23.000,219,10968787,12605,0,1754572282,13011.46597294999,75.29380140000285,53378.038142640005 2025-08-07,13:11:24.000,219,10968828,12765,0,1754572283,13011.47270926,75.26560487999814,53378.0241684 2025-08-07,13:11:25.000,219,10968777,12605,0,1754572284,13011.459236639996,75.29380140000285,53378.03115552001 2025-08-07,13:11:26.000,219,10968849,12645,0,1754572285,13011.44576401999,75.31494879000093,53378.05211688 2025-08-07,13:11:27.000,219,10968858,12765,0,1754572286,13011.40534615999,75.27265401000477,53378.06609112 2025-08-07,13:11:28.000,219,10968814,12645,0,1754572287,13011.42555508999,75.28675227000349,53378.10801384001 2025-08-07,13:11:29.000,219,10968840,12965,0,1754572288,13011.41208247,75.28675227000349,53378.0940396 2025-08-07,13:11:30.000,219,10968857,12645,0,1754572289,13011.40534615999,75.30789966000157,53378.04512976 2025-08-07,13:11:31.000,219,10968796,12965,0,1754572290,13011.38513722999,75.30789966000157,53378.038142640005 2025-08-07,13:11:32.000,219,10968808,12645,0,1754572291,13011.35145568,75.32904704999964,53378.038142640005 2025-08-07,13:11:33.000,219,10968801,12605,0,1754572292,13011.33124675,75.32199792000029,53378.038142640005 2025-08-07,13:11:34.000,219,10968802,12605,0,1754572293,13011.337983059995,75.336096179999,53378.08006536001 2025-08-07,13:11:35.000,219,10968828,12525,0,1754572294,13011.317774129995,75.34314530999836,53378.08006536001 2025-08-07,13:11:36.000,219,10968781,12965,0,1754572295,13011.25041103,75.31494879000093,53378.038142640005 2025-08-07,13:11:37.000,219,10968800,12565,0,1754572296,13011.236938409995,75.336096179999,53378.087052480005 2025-08-07,13:11:38.000,219,10968818,12845,0,1754572297,13011.18978424,75.34314530999836,53378.101026719996 2025-08-07,13:11:39.000,219,10968826,12725,0,1754572298,13011.18978424,75.32199792000029,53378.11500096 2025-08-07,13:11:40.000,219,10968860,12765,0,1754572299,13011.12915745,75.36429270000372,53378.07307824 2025-08-07,13:11:41.000,219,10968778,12645,0,1754572300,13011.12915745,75.336096179999,53378.0940396 2025-08-07,13:11:42.000,219,10968826,12885,0,1754572301,13011.12242113999,75.32199792000029,53378.11500096 2025-08-07,13:11:43.000,219,10968821,12605,0,1754572302,13011.088739589999,75.32904704999964,53378.10801384001 2025-08-07,13:11:44.000,219,10968804,12605,0,1754572303,13011.06179434999,75.31494879000093,53378.10801384001 2025-08-07,13:11:45.000,219,10968792,12605,0,1754572304,13011.04158541999,75.36429270000372,53378.07307824 2025-08-07,13:11:46.000,219,10968808,12725,0,1754572305,13011.014640179994,75.336096179999,53378.135962320004 2025-08-07,13:11:47.000,219,10968823,12565,0,1754572306,13011.014640179994,75.37839096000243,53378.06609112 2025-08-07,13:11:48.000,219,10968800,12765,0,1754572307,13011.014640179994,75.37839096000243,53378.06609112 2025-08-07,13:11:49.000,219,10968796,12525,0,1754572308,13010.980958629989,75.47002965000138,53378.038142640005 2025-08-07,13:11:50.000,219,10968834,12765,0,1754572309,13010.960749699989,75.46298052000202,53378.06609112 2025-08-07,13:11:51.000,219,10968879,12885,0,1754572310,13010.940540769989,75.47002965000138,53378.0241684 2025-08-07,13:11:52.000,219,10968830,12765,0,1754572311,13010.927068149998,75.49822616999882,53378.05211688 2025-08-07,13:11:53.000,219,10968882,12645,0,1754572312,13010.940540769989,75.51937356000417,53378.07307824 2025-08-07,13:11:54.000,219,10968870,12685,0,1754572313,13010.927068149998,75.5828157299984,53378.0241684 2025-08-07,13:11:55.000,219,10968874,12565,0,1754572314,13010.974222319994,75.60396312000375,53378.06609112 2025-08-07,13:11:56.000,219,10968862,12605,0,1754572315,13010.906859219998,75.65330702999927,53378.07307824 2025-08-07,13:11:57.000,219,10968790,12725,0,1754572316,13010.927068149998,75.67445442000462,53378.11500096 2025-08-07,13:11:58.000,219,10968802,12765,0,1754572317,13010.913595529993,75.70265094000206,53378.07307824 2025-08-07,13:11:59.000,219,10968791,12885,0,1754572318,13010.927068149998,75.75904398000421,53378.101026719996 2025-08-07,13:12:00.000,219,10968836,12605,0,1754572319,13010.933804459994,75.794289630001,53378.0940396 2025-08-07,13:12:01.000,219,10968809,12685,0,1754572320,13010.933804459994,75.85773180000251,53378.087052480005 2025-08-07,13:12:02.000,219,10968804,12605,0,1754572321,13010.913595529993,75.85773180000251,53378.10801384001 2025-08-07,13:12:03.000,219,10968860,12685,0,1754572322,13010.927068149998,75.87183006000123,53378.11500096 2025-08-07,13:12:04.000,219,10968806,12885,0,1754572323,13010.913595529993,75.90707570999803,53378.12198808 2025-08-07,13:12:05.000,219,10968775,12565,0,1754572324,13010.920331839989,75.9423213600021,53378.135962320004 2025-08-07,13:12:06.000,219,10968839,12725,0,1754572325,13010.906859219998,75.94937049000146,53378.14294944 2025-08-07,13:12:07.000,219,10968782,12885,0,1754572326,13010.893386599993,75.9775670099989,53378.12198808 2025-08-07,13:12:08.000,219,10968815,12725,0,1754572327,13010.927068149998,75.97051787999953,53378.1639108 2025-08-07,13:12:09.000,219,10968805,12925,0,1754572328,13010.920331839989,75.97051787999953,53378.101026719996 2025-08-07,13:12:10.000,219,10968809,12565,0,1754572329,13010.913595529993,75.99166527000489,53378.12897520001 2025-08-07,13:12:11.000,219,10968801,12605,0,1754572330,13010.900122909989,75.99166527000489,53378.135962320004 2025-08-07,13:12:12.000,219,10968767,12965,0,1754572331,13010.900122909989,75.99871440000425,53378.11500096 2025-08-07,13:12:13.000,219,10968828,12765,0,1754572332,13010.879913979988,76.0057635300036,53378.10801384001 2025-08-07,13:12:14.000,219,10968846,12685,0,1754572333,13010.879913979988,75.98461613999825,53378.14993656001 2025-08-07,13:12:15.000,219,10968817,12565,0,1754572334,13010.893386599993,75.98461613999825,53378.12198808 2025-08-07,13:12:16.000,219,10968839,12685,0,1754572335,13010.913595529993,75.94937049000146,53378.11500096 2025-08-07,13:12:17.000,219,10968785,12845,0,1754572336,13010.920331839989,75.93527223000274,53378.0940396 2025-08-07,13:12:18.000,219,10968883,12845,0,1754572337,13010.900122909989,75.94937049000146,53378.087052480005 2025-08-07,13:12:19.000,219,10968835,12805,0,1754572338,13010.879913979988,75.94937049000146,53378.101026719996 2025-08-07,13:12:20.000,219,10968851,12645,0,1754572339,13010.846232429998,75.92117397000402,53378.135962320004 2025-08-07,13:12:21.000,219,10968867,12685,0,1754572340,13010.826023499998,75.92117397000402,53378.135962320004 2025-08-07,13:12:22.000,219,10968776,12565,0,1754572341,13010.873177669993,75.87887919000059,53378.101026719996 2025-08-07,13:12:23.000,219,10968804,12725,0,1754572342,13010.819287189988,75.86478093000187,53378.11500096 2025-08-07,13:12:24.000,219,10968878,12845,0,1754572343,13010.819287189988,75.89297744999931,53378.135962320004 2025-08-07,13:12:25.000,219,10968796,12525,0,1754572344,13010.778869330003,75.88592831999995,53378.101026719996 2025-08-07,13:12:26.000,219,10968835,12605,0,1754572345,13010.765396709998,75.91412484000466,53378.12198808 2025-08-07,13:12:27.000,219,10968822,12445,0,1754572346,13010.745187779998,75.88592831999995,53378.12198808 2025-08-07,13:12:28.000,219,10968867,12965,0,1754572347,13010.718242540002,75.8436335400038,53378.12198808 2025-08-07,13:12:29.000,219,10968811,12845,0,1754572348,13010.704769919997,75.85773180000251,53378.135962320004 2025-08-07,13:12:30.000,219,10968883,12805,0,1754572349,13010.691297299993,75.83658441000443,53378.0940396 2025-08-07,13:12:31.000,219,10968840,12765,0,1754572350,13010.617197890002,75.80133876000036,53378.101026719996 2025-08-07,13:12:32.000,219,10968814,12645,0,1754572351,13010.610461579992,75.77314224000293,53378.10801384001 2025-08-07,13:12:33.000,219,10968884,12645,0,1754572352,13010.603725269997,75.75199485000485,53378.12897520001 2025-08-07,13:12:34.000,219,10968889,13005,0,1754572353,13010.570043719992,75.72379833000014,53378.135962320004 2025-08-07,13:12:35.000,219,10968836,12685,0,1754572354,13010.603725269997,75.6956018100027,53378.10801384001 2025-08-07,13:12:36.000,219,10968854,12605,0,1754572355,13010.583516339997,75.71674920000078,53378.087052480005 2025-08-07,13:12:37.000,219,10968815,12605,0,1754572356,13010.583516339997,75.68855268000334,53378.05910400001 2025-08-07,13:12:38.000,219,10968819,12685,0,1754572357,13010.590252649992,75.68150355000398,53378.156923680006 2025-08-07,13:12:39.000,219,10968886,12965,0,1754572358,13010.603725269997,75.66740528999799,53378.135962320004 2025-08-07,13:12:40.000,219,10968860,12685,0,1754572359,13010.563307409997,75.66035615999863,53378.12897520001 2025-08-07,13:12:41.000,219,10968822,12765,0,1754572360,13010.590252649992,75.67445442000462,53378.12897520001 2025-08-07,13:12:42.000,219,10968827,12525,0,1754572361,13010.583516339997,75.66740528999799,53378.135962320004 2025-08-07,13:12:43.000,219,10968830,12805,0,1754572362,13010.563307409997,75.74494571999821,53378.14993656001 2025-08-07,13:12:44.000,219,10968815,12485,0,1754572363,13010.556571100002,75.74494571999821,53378.205833520005 2025-08-07,13:12:45.000,219,10968822,12805,0,1754572364,13010.570043719992,75.74494571999821,53378.205833520005 2025-08-07,13:12:46.000,219,10968858,12765,0,1754572365,13010.522889549997,75.78019137000229,53378.17089792 2025-08-07,13:12:47.000,219,10968812,12565,0,1754572366,13010.563307409997,75.81543701999908,53378.19185928 2025-08-07,13:12:48.000,219,10968869,13005,0,1754572367,13010.596988960002,75.78724050000164,53378.14993656001 2025-08-07,13:12:49.000,219,10968843,12965,0,1754572368,13010.590252649992,75.80838788999972,53378.1639108 2025-08-07,13:12:50.000,219,10968855,12805,0,1754572369,13010.664352059997,75.81543701999908,53378.205833520005 2025-08-07,13:12:51.000,219,10968833,12765,0,1754572370,13010.650879439992,75.85068267000315,53378.156923680006 2025-08-07,13:12:52.000,219,10968791,12605,0,1754572371,13010.698033610002,75.82248614999844,53378.135962320004 2025-08-07,13:12:53.000,219,10968875,12765,0,1754572372,13010.698033610002,75.8295352799978,53378.17788504001 2025-08-07,13:12:54.000,219,10968799,12845,0,1754572373,13010.704769919997,75.88592831999995,53378.156923680006 2025-08-07,13:12:55.000,219,10968854,12605,0,1754572374,13010.711506229993,75.90707570999803,53378.087052480005 2025-08-07,13:12:56.000,219,10968868,12485,0,1754572375,13010.724978849998,75.92117397000402,53378.101026719996 2025-08-07,13:12:57.000,219,10968841,12845,0,1754572376,13010.724978849998,75.94937049000146,53378.12897520001 2025-08-07,13:12:58.000,219,10968851,12965,0,1754572377,13010.751924089993,75.93527223000274,53378.101026719996 2025-08-07,13:12:59.000,219,10968833,12925,0,1754572378,13010.731715159993,75.9423213600021,53378.12897520001 2025-08-07,13:13:00.000,219,10968889,12965,0,1754572379,13010.799078259988,75.9775670099989,53378.14993656001 2025-08-07,13:13:01.000,219,10968864,12925,0,1754572380,13010.812550879993,75.99871440000425,53378.14993656001 2025-08-07,13:13:02.000,219,10968852,12445,0,1754572381,13010.819287189988,76.05510743999912,53378.156923680006 2025-08-07,13:13:03.000,219,10968835,12685,0,1754572382,13010.799078259988,76.05510743999912,53378.135962320004 2025-08-07,13:13:04.000,219,10968855,12845,0,1754572383,13010.852968739993,76.06920569999784,53378.135962320004 2025-08-07,13:13:05.000,219,10968830,12765,0,1754572384,13010.873177669993,76.11854961000063,53378.21282064 2025-08-07,13:13:06.000,219,10968842,12805,0,1754572385,13010.900122909989,76.10445135000191,53378.205833520005 2025-08-07,13:13:07.000,219,10968805,12845,0,1754572386,13010.900122909989,76.12559873999999,53378.19884640001 2025-08-07,13:13:08.000,219,10968826,12725,0,1754572387,13010.920331839989,76.13264786999935,53378.18487216 2025-08-07,13:13:09.000,219,10968808,13005,0,1754572388,13010.927068149998,76.17494265000278,53378.19884640001 2025-08-07,13:13:10.000,219,10968816,12725,0,1754572389,13010.920331839989,76.21018829999957,53378.24076912 2025-08-07,13:13:11.000,219,10968869,12965,0,1754572390,13010.913595529993,76.17494265000278,53378.22679488001 2025-08-07,13:13:12.000,219,10968825,12605,0,1754572391,13010.920331839989,76.1890409100015,53378.21282064 2025-08-07,13:13:13.000,219,10968858,13165,0,1754572392,13010.873177669993,76.20313917000021,53378.18487216 2025-08-07,13:13:14.000,219,10968871,13125,0,1754572393,13010.886650289998,76.17494265000278,53378.19884640001 2025-08-07,13:13:15.000,219,10968861,12685,0,1754572394,13010.866441359998,76.17494265000278,53378.21282064 2025-08-07,13:13:16.000,219,10968825,12885,0,1754572395,13010.873177669993,76.20313917000021,53378.233782 2025-08-07,13:13:17.000,219,10968821,12525,0,1754572396,13010.826023499998,76.19609004000085,53378.19185928 2025-08-07,13:13:18.000,219,10968823,12725,0,1754572397,13010.785605639998,76.19609004000085,53378.21980776 2025-08-07,13:13:19.000,219,10968846,12605,0,1754572398,13010.832759809993,76.19609004000085,53378.205833520005 2025-08-07,13:13:20.000,219,10968806,12565,0,1754572399,13010.832759809993,76.1890409100015,53378.19185928 2025-08-07,13:13:21.000,219,10968821,12925,0,1754572400,13010.812550879993,76.19609004000085,53378.21282064 2025-08-07,13:13:22.000,219,10968838,12885,0,1754572401,13010.785605639998,76.1537952600047,53378.19185928 2025-08-07,13:13:23.000,219,10968833,12725,0,1754572402,13010.826023499998,76.1537952600047,53378.19884640001 2025-08-07,13:13:24.000,219,10968839,12805,0,1754572403,13010.826023499998,76.14674612999806,53378.26173048 2025-08-07,13:13:25.000,219,10968828,12725,0,1754572404,13010.852968739993,76.14674612999806,53378.21980776 2025-08-07,13:13:26.000,219,10968864,12645,0,1754572405,13010.873177669993,76.19609004000085,53378.22679488001 2025-08-07,13:13:27.000,219,10968858,12925,0,1754572406,13010.852968739993,76.18199178000214,53378.28269184 2025-08-07,13:13:28.000,219,10968807,12925,0,1754572407,13010.893386599993,76.23838482000428,53378.31064032 2025-08-07,13:13:29.000,219,10968840,12725,0,1754572408,13010.940540769989,76.24543395000364,53378.31762744001 2025-08-07,13:13:30.000,219,10968840,12605,0,1754572409,13010.920331839989,76.26658134000172,53378.35955016 2025-08-07,13:13:31.000,219,10968829,12605,0,1754572410,13010.947277079998,76.2877287299998,53378.35955016 2025-08-07,13:13:32.000,219,10968818,12885,0,1754572411,13010.927068149998,76.33707264000259,53378.31064032 2025-08-07,13:13:33.000,219,10968831,12565,0,1754572412,13010.920331839989,76.37936741999874,53378.33160168 2025-08-07,13:13:34.000,219,10968857,12925,0,1754572413,13010.940540769989,76.42166220000217,53378.35256304 2025-08-07,13:13:35.000,219,10968835,13045,0,1754572414,13010.987694939999,76.47100610999769,53378.324614560006 2025-08-07,13:13:36.000,219,10968802,12765,0,1754572415,13010.987694939999,76.54149740999856,53378.324614560006 2025-08-07,13:13:37.000,219,10968853,12765,0,1754572416,13010.954013389994,76.56969393000327,53378.34557592001 2025-08-07,13:13:38.000,219,10968806,12605,0,1754572417,13010.987694939999,76.61903783999878,53378.39448576001 2025-08-07,13:13:39.000,219,10968820,12645,0,1754572418,13011.021376489989,76.67543088000093,53378.35256304 2025-08-07,13:13:40.000,219,10968815,12605,0,1754572419,13011.034849109994,76.70362739999837,53378.35256304 2025-08-07,13:13:41.000,219,10968796,12725,0,1754572420,13011.04158541999,76.77411869999924,53378.36653728001 2025-08-07,13:13:42.000,219,10968832,13085,0,1754572421,13011.068530659999,76.81641348000267,53378.41544712001 2025-08-07,13:13:43.000,219,10968803,12565,0,1754572422,13011.088739589999,76.87280652000481,53378.42942136 2025-08-07,13:13:44.000,219,10968777,12685,0,1754572423,13011.115684829994,76.9432978199984,53378.373524400005 2025-08-07,13:13:45.000,219,10968841,12885,0,1754572424,13011.12915745,76.98559260000184,53378.39448576001 2025-08-07,13:13:46.000,219,10968797,12445,0,1754572425,13011.14263006999,77.04198564000399,53378.40147288 2025-08-07,13:13:47.000,219,10968835,12765,0,1754572426,13011.14936638,77.07018216000142,53378.34557592001 2025-08-07,13:13:48.000,219,10968811,12765,0,1754572427,13011.20325685999,77.15477172000101,53378.40147288 2025-08-07,13:13:49.000,219,10968796,12725,0,1754572428,13011.20325685999,77.21821389000252,53378.40147288 2025-08-07,13:13:50.000,219,10968828,12965,0,1754572429,13011.25041103,77.26050866999867,53378.42942136 2025-08-07,13:13:51.000,219,10968817,12845,0,1754572430,13011.297565199995,77.31690171000082,53378.373524400005 2025-08-07,13:13:52.000,219,10968798,13085,0,1754572431,13011.30430150999,77.37329475000297,53378.44339560001 2025-08-07,13:13:53.000,219,10968789,12805,0,1754572432,13011.34471936999,77.39444214000105,53378.40147288 2025-08-07,13:13:54.000,219,10968851,12645,0,1754572433,13011.378400919995,77.44378605000384,53378.422434240005 2025-08-07,13:13:55.000,219,10968798,12685,0,1754572434,13011.38513722999,77.5142773500047,53378.492305440006 2025-08-07,13:13:56.000,219,10968809,12885,0,1754572435,13011.42555508999,77.50017908999871,53378.45736984 2025-08-07,13:13:57.000,219,10968840,12725,0,1754572436,13011.479445569996,77.56362126000022,53378.492305440006 2025-08-07,13:13:58.000,219,10968785,12845,0,1754572437,13011.49291819,77.64116169000044,53378.48531832001 2025-08-07,13:13:59.000,219,10968824,12725,0,1754572438,13011.53333605,77.66230907999852,53378.50627968 2025-08-07,13:14:00.000,219,10968778,12765,0,1754572439,13011.593962840001,77.6975547300026,53378.52025392 2025-08-07,13:14:01.000,219,10968828,12725,0,1754572440,13011.593962840001,77.73984950999875,53378.51326680001 2025-08-07,13:14:02.000,219,10968830,12445,0,1754572441,13011.715216420002,77.72575125000003,53378.55518952 2025-08-07,13:14:03.000,219,10968805,12765,0,1754572442,13011.708480109992,77.72575125000003,53378.55518952 2025-08-07,13:14:04.000,219,10968825,12605,0,1754572443,13011.742161659997,77.76804603000346,53378.59711224 2025-08-07,13:14:05.000,219,10968813,12725,0,1754572444,13011.796052140002,77.81738993999898,53378.659996320006 2025-08-07,13:14:06.000,219,10968828,12725,0,1754572445,13011.796052140002,77.85263559000305,53378.67397056 2025-08-07,13:14:07.000,219,10968800,12725,0,1754572446,13011.863415239997,77.86673385000176,53378.639034960004 2025-08-07,13:14:08.000,219,10968804,12885,0,1754572447,13011.816261070002,77.88083211000048,53378.66698344 2025-08-07,13:14:09.000,219,10968802,12685,0,1754572448,13011.836470000002,77.90197949999856,53378.639034960004 2025-08-07,13:14:10.000,219,10968797,12645,0,1754572449,13011.863415239997,77.8949303699992,53378.67397056 2025-08-07,13:14:11.000,219,10968825,12885,0,1754572450,13011.829733689992,77.88788123999984,53378.67397056 2025-08-07,13:14:12.000,219,10968803,13285,0,1754572451,13011.809524759992,77.90902862999792,53378.6879448 2025-08-07,13:14:13.000,219,10968823,12725,0,1754572452,13011.782579519997,77.90197949999856,53378.63204784001 2025-08-07,13:14:14.000,219,10968823,12645,0,1754572453,13011.762370589997,77.92312689000391,53378.6879448 2025-08-07,13:14:15.000,219,10968807,12885,0,1754572454,13011.748897969992,77.92312689000391,53378.708906160005 2025-08-07,13:14:16.000,219,10968797,12485,0,1754572455,13011.762370589997,77.94427428000199,53378.70191904001 2025-08-07,13:14:17.000,219,10968812,12925,0,1754572456,13011.755634280002,77.88083211000048,53378.708906160005 2025-08-07,13:14:18.000,219,10968805,12925,0,1754572457,13011.695007490001,77.8949303699992,53378.68095768001 2025-08-07,13:14:19.000,219,10968781,12645,0,1754572458,13011.681534869997,77.86673385000176,53378.6879448 2025-08-07,13:14:20.000,219,10968825,12765,0,1754572459,13011.708480109992,77.83853733000433,53378.7228804 2025-08-07,13:14:21.000,219,10968808,12965,0,1754572460,13011.614171770001,77.81034080999962,53378.771790239996 2025-08-07,13:14:22.000,219,10968827,12805,0,1754572461,13011.654589630001,77.80329168000026,53378.69493192 2025-08-07,13:14:23.000,219,10968794,12685,0,1754572462,13011.593962840001,77.77509516000282,53378.659996320006 2025-08-07,13:14:24.000,219,10968859,12885,0,1754572463,13011.573753910001,77.77509516000282,53378.639034960004 2025-08-07,13:14:25.000,219,10968833,12885,0,1754572464,13011.573753910001,77.73280037999939,53378.6879448 2025-08-07,13:14:26.000,219,10968841,12805,0,1754572465,13011.567017599991,77.73984950999875,53378.76480312 2025-08-07,13:14:27.000,219,10968804,12565,0,1754572466,13011.560281289996,77.73280037999939,53378.7228804 2025-08-07,13:14:28.000,219,10968845,12525,0,1754572467,13011.55354498,77.73984950999875,53378.7228804 2025-08-07,13:14:29.000,219,10968771,12925,0,1754572468,13011.55354498,77.72575125000003,53378.7228804 2025-08-07,13:14:30.000,219,10968811,12725,0,1754572469,13011.519863429996,77.72575125000003,53378.73685464 2025-08-07,13:14:31.000,219,10968867,12725,0,1754572470,13011.573753910001,77.73280037999939,53378.7228804 2025-08-07,13:14:32.000,219,10968841,12805,0,1754572471,13011.546808669991,77.71165299000131,53378.7228804 2025-08-07,13:14:33.000,219,10968880,12685,0,1754572472,13011.506390809991,77.75394777000474,53378.74384176 2025-08-07,13:14:34.000,219,10968794,12605,0,1754572473,13011.55354498,77.74689863999811,53378.72986752001 2025-08-07,13:14:35.000,219,10968809,12685,0,1754572474,13011.540072359996,77.76804603000346,53378.771790239996 2025-08-07,13:14:36.000,219,10968838,12965,0,1754572475,13011.587226529991,77.76804603000346,53378.76480312 2025-08-07,13:14:37.000,219,10968814,12965,0,1754572476,13011.587226529991,77.74689863999811,53378.69493192 2025-08-07,13:14:38.000,219,10968819,12845,0,1754572477,13011.627644389991,77.7609969000041,53378.72986752001 2025-08-07,13:14:39.000,219,10968865,12525,0,1754572478,13011.627644389991,77.7609969000041,53378.708906160005 2025-08-07,13:14:40.000,219,10968843,12605,0,1754572479,13011.674798560001,77.75394777000474,53378.82070008001 2025-08-07,13:14:41.000,219,10968839,12725,0,1754572480,13011.708480109992,77.74689863999811,53378.79973872001 2025-08-07,13:14:42.000,219,10968815,12845,0,1754572481,13011.715216420002,77.77509516000282,53378.74384176 2025-08-07,13:14:43.000,219,10968861,12845,0,1754572482,13011.748897969992,77.76804603000346,53378.806725840004 2025-08-07,13:14:44.000,219,10968824,12805,0,1754572483,13011.802788449997,77.76804603000346,53378.85563568 2025-08-07,13:14:45.000,219,10968834,12685,0,1754572484,13011.822997379997,77.80329168000026,53378.806725840004 2025-08-07,13:14:46.000,219,10968813,12605,0,1754572485,13011.890360479993,77.7609969000041,53378.91851976001 2025-08-07,13:14:47.000,219,10968840,13005,0,1754572486,13011.944250959998,77.76804603000346,53378.83467432 2025-08-07,13:14:48.000,219,10968808,12605,0,1754572487,13011.977932510003,77.76804603000346,53378.84166144 2025-08-07,13:14:49.000,219,10968825,12885,0,1754572488,13012.058768229988,77.78214429000218,53378.89057128 2025-08-07,13:14:50.000,219,10968827,13045,0,1754572489,13012.085713469998,77.7962425500009,53378.89057128 2025-08-07,13:14:51.000,219,10968816,12725,0,1754572490,13012.146340259998,77.77509516000282,53378.932494 2025-08-07,13:14:52.000,219,10968824,12645,0,1754572491,13012.206967049999,77.75394777000474,53378.90454552 2025-08-07,13:14:53.000,219,10968848,12605,0,1754572492,13012.233912289994,77.7609969000041,53378.974416720004 2025-08-07,13:14:54.000,219,10968811,12765,0,1754572493,13012.34842956,77.7609969000041,53378.98140384 2025-08-07,13:14:55.000,219,10968852,12725,0,1754572494,13012.38211110999,77.72575125000003,53379.02332656 2025-08-07,13:14:56.000,219,10968801,12645,0,1754572495,13012.436001589995,77.73984950999875,53379.03031368 2025-08-07,13:14:57.000,219,10968857,12645,0,1754572496,13012.496628379995,77.71870212000067,53379.0722364 2025-08-07,13:14:58.000,219,10968843,12765,0,1754572497,13012.53030993,77.6975547300026,53379.093197760005 2025-08-07,13:14:59.000,219,10968793,13125,0,1754572498,13012.597673029995,77.68345647000388,53379.08621064001 2025-08-07,13:15:00.000,219,10968816,12885,0,1754572499,13012.65156351,77.64116169000044,53379.12114624 2025-08-07,13:15:01.000,219,10968836,12925,0,1754572500,13012.718926609996,77.67640734000452,53379.10018488 2025-08-07,13:15:02.000,219,10968853,12925,0,1754572501,13012.698717679996,77.66230907999852,53379.18403032001 2025-08-07,13:15:03.000,219,10968855,12805,0,1754572502,13012.75260816,77.67640734000452,53379.211978800005 2025-08-07,13:15:04.000,219,10968850,12725,0,1754572503,13012.77281709,77.66230907999852,53379.19101744 2025-08-07,13:15:05.000,219,10968858,12605,0,1754572504,13012.786289709991,77.67640734000452,53379.23294016001 2025-08-07,13:15:06.000,219,10968819,12645,0,1754572505,13012.826707569991,77.70460386000195,53379.27486288 2025-08-07,13:15:07.000,219,10968811,12725,0,1754572506,13012.77281709,77.70460386000195,53379.23992728 2025-08-07,13:15:08.000,219,10968824,12925,0,1754572507,13012.793026020001,77.67640734000452,53379.30281136001 2025-08-07,13:15:09.000,219,10968841,12965,0,1754572508,13012.793026020001,77.73280037999939,53379.3167856 2025-08-07,13:15:10.000,219,10968885,13045,0,1754572509,13012.813234950001,77.81738993999898,53379.33774696 2025-08-07,13:15:11.000,219,10968839,12645,0,1754572510,13012.786289709991,77.78919342000154,53379.358708320004 2025-08-07,13:15:12.000,219,10968843,12925,0,1754572511,13012.779553399996,77.8314881999977,53379.34473408 2025-08-07,13:15:13.000,219,10968859,12605,0,1754572512,13012.718926609996,77.87378298000112,53379.358708320004 2025-08-07,13:15:14.000,219,10968799,12805,0,1754572513,13012.705453989991,77.8949303699992,53379.358708320004 2025-08-07,13:15:15.000,219,10968825,12925,0,1754572514,13012.7121903,77.88788123999984,53379.37268256001 2025-08-07,13:15:16.000,219,10968847,12725,0,1754572515,13012.65156351,77.99361819000478,53379.39364392 2025-08-07,13:15:17.000,219,10968878,12805,0,1754572516,13012.63135458,77.99361819000478,53379.36569544 2025-08-07,13:15:18.000,219,10968863,12765,0,1754572517,13012.61114565,78.05001122999965,53379.37268256001 2025-08-07,13:15:19.000,219,10968841,12685,0,1754572518,13012.62461826999,78.09230601000309,53379.3866568 2025-08-07,13:15:20.000,219,10968818,13045,0,1754572519,13012.516837309995,78.11345340000116,53379.47050224001 2025-08-07,13:15:21.000,219,10968853,12685,0,1754572520,13012.55051886,78.1557481800046,53379.48447648 2025-08-07,13:15:22.000,219,10968826,12685,0,1754572521,13012.57072779,78.16279731000395,53379.3866568 2025-08-07,13:15:23.000,219,10968819,12645,0,1754572522,13012.510101,78.26148513000226,53379.46351512 2025-08-07,13:15:24.000,219,10968826,12845,0,1754572523,13012.476419449995,78.2544360000029,53379.40063104001 2025-08-07,13:15:25.000,219,10968813,12965,0,1754572524,13012.496628379995,78.3178781700044,53379.44954088001 2025-08-07,13:15:26.000,219,10968838,12765,0,1754572525,13012.48989207,78.33197643000312,53379.477489360004 2025-08-07,13:15:27.000,219,10968842,12605,0,1754572526,13012.44947421,78.33197643000312,53379.41460528 2025-08-07,13:15:28.000,219,10968827,13005,0,1754572527,13012.46294682999,78.31082903999777,53379.428579520005 2025-08-07,13:15:29.000,219,10968825,12605,0,1754572528,13012.44947421,78.36722207999992,53379.44954088001 2025-08-07,13:15:30.000,219,10968856,12925,0,1754572529,13012.436001589995,78.41656599000271,53379.39364392 2025-08-07,13:15:31.000,219,10968831,12765,0,1754572530,13012.44947421,78.37427120999928,53379.42159240001 2025-08-07,13:15:32.000,219,10968815,12725,0,1754572531,13012.46294682999,78.41656599000271,53379.36569544 2025-08-07,13:15:33.000,219,10968860,12605,0,1754572532,13012.44947421,78.43066425000143,53379.3866568 2025-08-07,13:15:34.000,219,10968849,12565,0,1754572533,13012.456210519995,78.44476251000015,53379.3866568 2025-08-07,13:15:35.000,219,10968788,12685,0,1754572534,13012.44947421,78.44476251000015,53379.40063104001 2025-08-07,13:15:36.000,219,10968867,12605,0,1754572535,13012.46968314,78.47295903000486,53379.379669680005 2025-08-07,13:15:37.000,219,10968890,12765,0,1754572536,13012.44947421,78.49410642000294,53379.40063104001 2025-08-07,13:15:38.000,219,10968815,12885,0,1754572537,13012.516837309995,78.49410642000294,53379.379669680005 2025-08-07,13:15:39.000,219,10968816,12685,0,1754572538,13012.54378254999,78.49410642000294,53379.37268256001 2025-08-07,13:15:40.000,219,10968835,12605,0,1754572539,13012.48315575999,78.52230294000037,53379.36569544 2025-08-07,13:15:41.000,219,10968814,12725,0,1754572540,13012.57072779,78.55754859000444,53379.35172120001 2025-08-07,13:15:42.000,219,10968865,12765,0,1754572541,13012.61114565,78.55049945999781,53379.39364392 2025-08-07,13:15:43.000,219,10968846,12645,0,1754572542,13012.597673029995,78.53640119999909,53379.40063104001 2025-08-07,13:15:44.000,219,10968879,12845,0,1754572543,13012.638090889996,78.54345032999845,53379.37268256001 2025-08-07,13:15:45.000,219,10968861,12805,0,1754572544,13012.65156351,78.54345032999845,53379.44255376 2025-08-07,13:15:46.000,219,10968811,12845,0,1754572545,13012.67177244,78.52230294000037,53379.40063104001 2025-08-07,13:15:47.000,219,10968834,12765,0,1754572546,13012.745871849991,78.55754859000444,53379.46351512 2025-08-07,13:15:48.000,219,10968840,12965,0,1754572547,13012.745871849991,78.58574511000188,53379.40761816 2025-08-07,13:15:49.000,219,10968876,12605,0,1754572548,13012.819971259996,78.54345032999845,53379.477489360004 2025-08-07,13:15:50.000,219,10968838,12605,0,1754572549,13012.840180189996,78.52935206999973,53379.5613348 2025-08-07,13:15:51.000,219,10968834,12725,0,1754572550,13012.860389119996,78.5011555500023,53379.50543784 2025-08-07,13:15:52.000,219,10968843,13005,0,1754572551,13012.846916499991,78.48705729000358,53379.44954088001 2025-08-07,13:15:53.000,219,10968806,13045,0,1754572552,13012.833443880001,78.44476251000015,53379.456528 2025-08-07,13:15:54.000,219,10968879,12725,0,1754572553,13012.853652810001,78.43066425000143,53379.46351512 2025-08-07,13:15:55.000,219,10968856,12485,0,1754572554,13012.887334359992,78.3531238200012,53379.51242496 2025-08-07,13:15:56.000,219,10968847,12965,0,1754572555,13012.887334359992,78.31082903999777,53379.5613348 2025-08-07,13:15:57.000,219,10968874,12645,0,1754572556,13012.907543289992,78.3178781700044,53379.57530904 2025-08-07,13:15:58.000,219,10968846,12725,0,1754572557,13012.927752219992,78.33902556000248,53379.54037344001 2025-08-07,13:15:59.000,219,10968837,12765,0,1754572558,13012.867125429992,78.31082903999777,53379.526399200004 2025-08-07,13:16:00.000,219,10968863,12605,0,1754572559,13012.921015909997,78.2896816499997,53379.56832192001 2025-08-07,13:16:01.000,219,10968857,12925,0,1754572560,13012.873861740001,78.29673077999905,53379.53338632 2025-08-07,13:16:02.000,219,10968824,12885,0,1754572561,13012.894070670001,78.27558339000097,53379.596270400005 2025-08-07,13:16:03.000,219,10968884,12805,0,1754572562,13012.867125429992,78.31082903999777,53379.61024464 2025-08-07,13:16:04.000,219,10968823,13125,0,1754572563,13012.819971259996,78.2896816499997,53379.61024464 2025-08-07,13:16:05.000,219,10968860,13005,0,1754572564,13012.779553399996,78.2896816499997,53379.57530904 2025-08-07,13:16:06.000,219,10968853,12725,0,1754572565,13012.833443880001,78.3178781700044,53379.666141600006 2025-08-07,13:16:07.000,219,10968874,12725,0,1754572566,13012.745871849991,78.34607469000184,53379.596270400005 2025-08-07,13:16:08.000,219,10968896,12725,0,1754572567,13012.745871849991,78.38132033999864,53379.61723176001 2025-08-07,13:16:09.000,219,10968843,12845,0,1754572568,13012.759344469996,78.388369469998,53379.596270400005 2025-08-07,13:16:10.000,219,10968878,13005,0,1754572569,13012.77281709,78.40951686000335,53379.61723176001 2025-08-07,13:16:11.000,219,10968892,12525,0,1754572570,13012.75260816,78.4518116399995,53379.631206 2025-08-07,13:16:12.000,219,10968854,12485,0,1754572571,13012.725662919991,78.50820468000165,53379.596270400005 2025-08-07,13:16:13.000,219,10968866,12725,0,1754572572,13012.705453989991,78.51525381000101,53379.631206 2025-08-07,13:16:14.000,219,10968864,12765,0,1754572573,13012.739135539996,78.55754859000444,53379.645180240004 2025-08-07,13:16:15.000,219,10968858,12805,0,1754572574,13012.7121903,78.5645977200038,53379.666141600006 2025-08-07,13:16:16.000,219,10968876,12805,0,1754572575,13012.64482719999,78.5998433700006,53379.631206 2025-08-07,13:16:17.000,219,10968903,12885,0,1754572576,13012.68524505999,78.66328554000211,53379.666141600006 2025-08-07,13:16:18.000,219,10968868,12605,0,1754572577,13012.64482719999,78.63508902000467,53379.631206 2025-08-07,13:16:19.000,219,10968818,12445,0,1754572578,13012.617881959995,78.66328554000211,53379.63819312001 2025-08-07,13:16:20.000,219,10968853,12805,0,1754572579,13012.56399147999,78.67033467000147,53379.68011584 2025-08-07,13:16:21.000,219,10968833,12565,0,1754572580,13012.55051886,78.71967858000426,53379.666141600006 2025-08-07,13:16:22.000,219,10968809,12845,0,1754572581,13012.55051886,78.6985311899989,53379.65915448001 2025-08-07,13:16:23.000,219,10968833,12485,0,1754572582,13012.50336468999,78.73377684000297,53379.68011584 2025-08-07,13:16:24.000,219,10968884,12805,0,1754572583,13012.42926528,78.7126294500049,53379.62421888 2025-08-07,13:16:25.000,219,10968867,12685,0,1754572584,13012.42252896999,78.6985311899989,53379.62421888 2025-08-07,13:16:26.000,219,10968835,12925,0,1754572585,13012.38884742,78.69148205999954,53379.57530904 2025-08-07,13:16:27.000,219,10968828,12805,0,1754572586,13012.32822063,78.7126294500049,53379.596270400005 2025-08-07,13:16:28.000,219,10968839,12645,0,1754572587,13012.287802769999,78.66328554000211,53379.58229616 2025-08-07,13:16:29.000,219,10968830,12565,0,1754572588,13012.206967049999,78.65623641000275,53379.51242496 2025-08-07,13:16:30.000,219,10968827,12565,0,1754572589,13012.227175979999,78.62099075999868,53379.526399200004 2025-08-07,13:16:31.000,219,10968852,12925,0,1754572590,13012.180021809989,78.62099075999868,53379.526399200004 2025-08-07,13:16:32.000,219,10968827,12685,0,1754572591,13012.119395019989,78.64918728000339,53379.51941208001 2025-08-07,13:16:33.000,219,10968811,12885,0,1754572592,13012.092449779993,78.5645977200038,53379.54037344001 2025-08-07,13:16:34.000,219,10968870,12925,0,1754572593,13012.092449779993,78.57164685000316,53379.51242496 2025-08-07,13:16:35.000,219,10968823,12445,0,1754572594,13012.065504539998,78.58574511000188,53379.54037344001 2025-08-07,13:16:36.000,219,10968849,12605,0,1754572595,13012.058768229988,78.52935206999973,53379.47050224001 2025-08-07,13:16:37.000,219,10968849,12685,0,1754572596,13012.085713469998,78.50820468000165,53379.477489360004 2025-08-07,13:16:38.000,219,10968800,12765,0,1754572597,13012.092449779993,78.5011555500023,53379.46351512 2025-08-07,13:16:39.000,219,10968844,12845,0,1754572598,13012.132867639993,78.43771338000079,53379.44954088001 2025-08-07,13:16:40.000,219,10968828,12725,0,1754572599,13012.139603949989,78.46590989999822,53379.428579520005 2025-08-07,13:16:41.000,219,10968822,12965,0,1754572600,13012.166549189998,78.47295903000486,53379.42159240001 2025-08-07,13:16:42.000,219,10968857,12925,0,1754572601,13012.240648599989,78.45886076999886,53379.40063104001 2025-08-07,13:16:43.000,219,10968845,12845,0,1754572602,13012.26085752999,78.48000816000422,53379.40761816 2025-08-07,13:16:44.000,219,10968811,12525,0,1754572603,13012.294539079994,78.49410642000294,53379.48447648 2025-08-07,13:16:45.000,219,10968778,12645,0,1754572604,13012.334956939994,78.49410642000294,53379.44954088001 2025-08-07,13:16:46.000,219,10968790,12525,0,1754572605,13012.42926528,78.49410642000294,53379.456528 2025-08-07,13:16:47.000,219,10968773,12605,0,1754572606,13012.44947421,78.53640119999909,53379.47050224001 2025-08-07,13:16:48.000,219,10968775,12765,0,1754572607,13012.50336468999,78.55049945999781,53379.47050224001 2025-08-07,13:16:49.000,219,10968857,12845,0,1754572608,13012.56399147999,78.54345032999845,53379.477489360004 2025-08-07,13:16:50.000,219,10968797,12845,0,1754572609,13012.59093672,78.52230294000037,53379.40761816 2025-08-07,13:16:51.000,219,10968791,12805,0,1754572610,13012.60440933999,78.5645977200038,53379.40761816 2025-08-07,13:16:52.000,219,10968822,12965,0,1754572611,13012.638090889996,78.52935206999973,53379.3866568 2025-08-07,13:16:53.000,219,10968827,13005,0,1754572612,13012.68524505999,78.58574511000188,53379.43556664 2025-08-07,13:16:54.000,219,10968787,12885,0,1754572613,13012.7121903,78.5998433700006,53379.44954088001 2025-08-07,13:16:55.000,219,10968812,12565,0,1754572614,13012.705453989991,78.60689249999996,53379.44255376 2025-08-07,13:16:56.000,219,10968803,12565,0,1754572615,13012.698717679996,78.67033467000147,53379.477489360004 2025-08-07,13:16:57.000,219,10968823,12565,0,1754572616,13012.67177244,78.67033467000147,53379.47050224001 2025-08-07,13:16:58.000,219,10968791,12765,0,1754572617,13012.698717679996,78.76197336000041,53379.55434768 2025-08-07,13:16:59.000,219,10968803,12805,0,1754572618,13012.66503612999,78.82541553000192,53379.526399200004 2025-08-07,13:17:00.000,219,10968785,13005,0,1754572619,13012.61114565,78.86066117999871,53379.57530904 2025-08-07,13:17:01.000,219,10968826,12645,0,1754572620,13012.63135458,78.90295596000215,53379.56832192001 2025-08-07,13:17:02.000,219,10968823,12725,0,1754572621,13012.63135458,78.88180857000407,53379.50543784 2025-08-07,13:17:03.000,219,10968777,12845,0,1754572622,13012.62461826999,78.89590683000279,53379.477489360004 2025-08-07,13:17:04.000,219,10968814,12765,0,1754572623,13012.61114565,78.92410335000022,53379.40063104001 2025-08-07,13:17:05.000,219,10968812,12845,0,1754572624,13012.59093672,78.90295596000215,53379.40063104001 2025-08-07,13:17:06.000,219,10968785,12685,0,1754572625,13012.557255169995,78.92410335000022,53379.40761816 2025-08-07,13:17:07.000,219,10968775,12565,0,1754572626,13012.516837309995,79.03688943000452,53379.51242496 2025-08-07,13:17:08.000,219,10968819,12645,0,1754572627,13012.48315575999,79.08623334000004,53379.498450720006 2025-08-07,13:17:09.000,219,10968773,12485,0,1754572628,13012.46968314,79.17787202999898,53379.51941208001 2025-08-07,13:17:10.000,219,10968785,12925,0,1754572629,13012.46294682999,79.19901942000433,53379.526399200004 2025-08-07,13:17:11.000,219,10968846,12605,0,1754572630,13012.46968314,79.1919702899977,53379.547360560005 2025-08-07,13:17:12.000,219,10968826,12845,0,1754572631,13012.44273789999,79.23426507000113,53379.547360560005 2025-08-07,13:17:13.000,219,10968827,12765,0,1754572632,13012.40905635,79.22721594000177,53379.498450720006 2025-08-07,13:17:14.000,219,10968805,12525,0,1754572633,13012.44273789999,79.27655985000456,53379.51941208001 2025-08-07,13:17:15.000,219,10968802,12645,0,1754572634,13012.44273789999,79.32590376000007,53379.46351512 2025-08-07,13:17:16.000,219,10968854,12805,0,1754572635,13012.44947421,79.35410028000479,53379.477489360004 2025-08-07,13:17:17.000,219,10968801,12725,0,1754572636,13012.42252896999,79.41049331999966,53379.477489360004 2025-08-07,13:17:18.000,219,10968828,12965,0,1754572637,13012.40232003999,79.41049331999966,53379.44954088001 2025-08-07,13:17:19.000,219,10968814,12965,0,1754572638,13012.42252896999,79.41754244999902,53379.456528 2025-08-07,13:17:20.000,219,10968821,12605,0,1754572639,13012.42252896999,79.44573897000373,53379.456528 2025-08-07,13:17:21.000,219,10968801,12885,0,1754572640,13012.40232003999,79.48803374999989,53379.428579520005 2025-08-07,13:17:22.000,219,10968816,12925,0,1754572641,13012.40232003999,79.48803374999989,53379.51242496 2025-08-07,13:17:23.000,219,10968801,12685,0,1754572642,13012.38884742,79.5162302700046,53379.51941208001 2025-08-07,13:17:24.000,219,10968786,12525,0,1754572643,13012.334956939994,79.56557418000011,53379.477489360004 2025-08-07,13:17:25.000,219,10968832,12605,0,1754572644,13012.334956939994,79.57967243999883,53379.46351512 2025-08-07,13:17:26.000,219,10968794,12805,0,1754572645,13012.274330149994,79.62196722000226,53379.51941208001 2025-08-07,13:17:27.000,219,10968815,12965,0,1754572646,13012.267593839999,79.69245852000313,53379.498450720006 2025-08-07,13:17:28.000,219,10968797,12725,0,1754572647,13012.213703359994,79.68540939000377,53379.46351512 2025-08-07,13:17:29.000,219,10968862,12525,0,1754572648,13012.173285499994,79.73475329999928,53379.40063104001 2025-08-07,13:17:30.000,219,10968789,12645,0,1754572649,13012.146340259998,79.74180242999864,53379.40761816 2025-08-07,13:17:31.000,219,10968823,12685,0,1754572650,13012.139603949989,79.77704808000271,53379.44255376 2025-08-07,13:17:32.000,219,10968831,12605,0,1754572651,13012.085713469998,79.76999895000336,53379.34473408 2025-08-07,13:17:33.000,219,10968816,12565,0,1754572652,13012.078977159988,79.77704808000271,53379.44954088001 2025-08-07,13:17:34.000,219,10968794,12805,0,1754572653,13012.072240849993,79.79819547000079,53379.358708320004 2025-08-07,13:17:35.000,219,10968805,12645,0,1754572654,13012.052031919993,79.8616376400023,53379.379669680005 2025-08-07,13:17:36.000,219,10968815,12725,0,1754572655,13012.052031919993,79.84753938000358,53379.36569544 2025-08-07,13:17:37.000,219,10968798,12645,0,1754572656,13012.045295609998,79.84753938000358,53379.358708320004 2025-08-07,13:17:38.000,219,10968789,12925,0,1754572657,13012.072240849993,79.81934285999887,53379.32377272001 2025-08-07,13:17:39.000,219,10968802,12645,0,1754572658,13012.072240849993,79.81934285999887,53379.309798480004 2025-08-07,13:17:40.000,219,10968834,12605,0,1754572659,13012.052031919993,79.82639198999823,53379.33774696 2025-08-07,13:17:41.000,219,10968860,12845,0,1754572660,13012.078977159988,79.82639198999823,53379.330759840006 2025-08-07,13:17:42.000,219,10968823,12605,0,1754572661,13012.058768229988,79.73475329999928,53379.34473408 2025-08-07,13:17:43.000,219,10968814,12965,0,1754572662,13012.052031919993,79.70655678000185,53379.358708320004 2025-08-07,13:17:44.000,219,10968803,12805,0,1754572663,13012.045295609998,79.70655678000185,53379.36569544 2025-08-07,13:17:45.000,219,10968783,12805,0,1754572664,13012.058768229988,79.64311461000034,53379.35172120001 2025-08-07,13:17:46.000,219,10968788,12845,0,1754572665,13012.072240849993,79.57967243999883,53379.3167856 2025-08-07,13:17:47.000,219,10968821,12805,0,1754572666,13012.092449779993,79.5514759200014,53379.37268256001 2025-08-07,13:17:48.000,219,10968821,12725,0,1754572667,13012.105922399998,79.49508287999925,53379.330759840006 2025-08-07,13:17:49.000,219,10968800,12605,0,1754572668,13012.126131329998,79.48803374999989,53379.28185000001 2025-08-07,13:17:50.000,219,10968823,12605,0,1754572669,13012.146340259998,79.42459157999838,53379.33774696 2025-08-07,13:17:51.000,219,10968795,12725,0,1754572670,13012.200230739989,79.38934593000158,53379.28883712 2025-08-07,13:17:52.000,219,10968858,12765,0,1754572671,13012.220439669989,79.29770724000264,53379.330759840006 2025-08-07,13:17:53.000,219,10968808,12805,0,1754572672,13012.287802769999,79.23426507000113,53379.27486288 2025-08-07,13:17:54.000,219,10968847,12485,0,1754572673,13012.308011699999,79.1919702899977,53379.330759840006 2025-08-07,13:17:55.000,219,10968795,12805,0,1754572674,13012.32822063,79.18492115999834,53379.32377272001 2025-08-07,13:17:56.000,219,10968819,12645,0,1754572675,13012.355165869994,79.10033159999875,53379.37268256001 2025-08-07,13:17:57.000,219,10968800,12965,0,1754572676,13012.375374799994,79.07918421000068,53379.35172120001 2025-08-07,13:17:58.000,219,10968789,12645,0,1754572677,13012.375374799994,79.05098769000324,53379.37268256001 2025-08-07,13:17:59.000,219,10968838,12845,0,1754572678,13012.38211110999,79.02279116999853,53379.35172120001 2025-08-07,13:18:00.000,219,10968804,12605,0,1754572679,13012.40905635,78.99459465000109,53379.379669680005 2025-08-07,13:18:01.000,219,10968810,12805,0,1754572680,13012.436001589995,78.95229986999766,53379.32377272001 2025-08-07,13:18:02.000,219,10968830,12725,0,1754572681,13012.48315575999,78.97344726000301,53379.36569544 2025-08-07,13:18:03.000,219,10968841,12605,0,1754572682,13012.44947421,78.93115247999958,53379.36569544 2025-08-07,13:18:04.000,219,10968835,12685,0,1754572683,13012.476419449995,78.93820160999894,53379.40063104001 2025-08-07,13:18:05.000,219,10968818,12765,0,1754572684,13012.46294682999,78.91705422000086,53379.35172120001 2025-08-07,13:18:06.000,219,10968826,12845,0,1754572685,13012.510101,78.86066117999871,53379.34473408 2025-08-07,13:18:07.000,219,10968826,12645,0,1754572686,13012.516837309995,78.84656292,53379.37268256001 2025-08-07,13:18:08.000,219,10968787,12805,0,1754572687,13012.54378254999,78.86771030999807,53379.3866568 2025-08-07,13:18:09.000,219,10968793,12765,0,1754572688,13012.557255169995,78.79016987999785,53379.3866568 2025-08-07,13:18:10.000,219,10968832,12685,0,1754572689,13012.577464099995,78.78312074999849,53379.37268256001 2025-08-07,13:18:11.000,219,10968853,12685,0,1754572690,13012.56399147999,78.76197336000041,53379.42159240001 2025-08-07,13:18:12.000,219,10968790,12685,0,1754572691,13012.54378254999,78.76197336000041,53379.42159240001 2025-08-07,13:18:13.000,219,10968840,12645,0,1754572692,13012.557255169995,78.74082597000233,53379.40063104001 2025-08-07,13:18:14.000,219,10968864,12565,0,1754572693,13012.577464099995,78.73377684000297,53379.42159240001 2025-08-07,13:18:15.000,219,10968801,12725,0,1754572694,13012.55051886,78.7126294500049,53379.3866568 2025-08-07,13:18:16.000,219,10968885,12725,0,1754572695,13012.577464099995,78.74787510000169,53379.41460528 2025-08-07,13:18:17.000,219,10968816,12805,0,1754572696,13012.55051886,78.75492423000105,53379.43556664 2025-08-07,13:18:18.000,219,10968863,12805,0,1754572697,13012.54378254999,78.76197336000041,53379.41460528 2025-08-07,13:18:19.000,219,10968777,12925,0,1754572698,13012.58420040999,78.80426814000384,53379.42159240001 2025-08-07,13:18:20.000,219,10968814,12925,0,1754572699,13012.57072779,78.80426814000384,53379.44954088001 2025-08-07,13:18:21.000,219,10968786,12645,0,1754572700,13012.54378254999,78.82541553000192,53379.498450720006 2025-08-07,13:18:22.000,219,10968732,12805,0,1754572701,13012.557255169995,78.85361204999936,53379.477489360004 2025-08-07,13:18:23.000,219,10968849,12845,0,1754572702,13012.537046239995,78.83246466000128,53379.48447648 2025-08-07,13:18:24.000,219,10968788,12805,0,1754572703,13012.48989207,78.90295596000215,53379.44954088001 2025-08-07,13:18:25.000,219,10968783,12485,0,1754572704,13012.510101,78.93820160999894,53379.428579520005 2025-08-07,13:18:26.000,219,10968826,12845,0,1754572705,13012.516837309995,78.9452507399983,53379.46351512 2025-08-07,13:18:27.000,219,10968770,12965,0,1754572706,13012.46294682999,79.00869290999981,53379.50543784 2025-08-07,13:18:28.000,219,10968819,12445,0,1754572707,13012.46294682999,79.03688943000452,53379.53338632 2025-08-07,13:18:29.000,219,10968838,12565,0,1754572708,13012.436001589995,79.07918421000068,53379.56832192001 2025-08-07,13:18:30.000,219,10968841,12765,0,1754572709,13012.415792659995,79.11442986000475,53379.54037344001 2025-08-07,13:18:31.000,219,10968817,12685,0,1754572710,13012.42252896999,79.12852812000347,53379.49146360001 2025-08-07,13:18:32.000,219,10968810,13085,0,1754572711,13012.395583729995,79.16377377000026,53379.51242496 2025-08-07,13:18:33.000,219,10968786,12805,0,1754572712,13012.36190217999,79.17082289999962,53379.5613348 2025-08-07,13:18:34.000,219,10968807,12605,0,1754572713,13012.38211110999,79.21311768000305,53379.498450720006 2025-08-07,13:18:35.000,219,10968816,12805,0,1754572714,13012.38884742,79.24131420000049,53379.55434768 2025-08-07,13:18:36.000,219,10968818,12805,0,1754572715,13012.38884742,79.27655985000456,53379.54037344001 2025-08-07,13:18:37.000,219,10968789,12685,0,1754572716,13012.375374799994,79.304756370002,53379.51941208001 2025-08-07,13:18:38.000,219,10968816,12445,0,1754572717,13012.395583729995,79.32590376000007,53379.5613348 2025-08-07,13:18:39.000,219,10968870,12845,0,1754572718,13012.395583729995,79.29065811000328,53379.48447648 2025-08-07,13:18:40.000,219,10968800,12525,0,1754572719,13012.40905635,79.34000201999879,53379.53338632 2025-08-07,13:18:41.000,219,10968789,12525,0,1754572720,13012.375374799994,79.36114941000415,53379.54037344001 2025-08-07,13:18:42.000,219,10968828,12645,0,1754572721,13012.40905635,79.37524767000286,53379.56832192001 2025-08-07,13:18:43.000,219,10968808,12645,0,1754572722,13012.415792659995,79.41049331999966,53379.5613348 2025-08-07,13:18:44.000,219,10968844,12845,0,1754572723,13012.44273789999,79.43868984000437,53379.547360560005 2025-08-07,13:18:45.000,219,10968811,12965,0,1754572724,13012.436001589995,79.49508287999925,53379.57530904 2025-08-07,13:18:46.000,219,10968808,12765,0,1754572725,13012.46294682999,79.50918113999796,53379.61024464 2025-08-07,13:18:47.000,219,10968771,12605,0,1754572726,13012.48315575999,79.56557418000011,53379.65915448001 2025-08-07,13:18:48.000,219,10968802,12965,0,1754572727,13012.52357361999,79.57967243999883,53379.61024464 2025-08-07,13:18:49.000,219,10968773,12605,0,1754572728,13012.53030993,79.62196722000226,53379.596270400005 2025-08-07,13:18:50.000,219,10968821,12765,0,1754572729,13012.55051886,79.65721286999906,53379.67312872 2025-08-07,13:18:51.000,219,10968824,12605,0,1754572730,13012.577464099995,79.63606548000098,53379.666141600006 2025-08-07,13:18:52.000,219,10968792,12605,0,1754572731,13012.58420040999,79.66426199999842,53379.57530904 2025-08-07,13:18:53.000,219,10968791,12805,0,1754572732,13012.65156351,79.7136059100012,53379.68011584 2025-08-07,13:18:54.000,219,10968841,12725,0,1754572733,13012.66503612999,79.75590069000464,53379.67312872 2025-08-07,13:18:55.000,219,10968835,12965,0,1754572734,13012.68524505999,79.79819547000079,53379.666141600006 2025-08-07,13:18:56.000,219,10968810,12725,0,1754572735,13012.68524505999,79.81934285999887,53379.68011584 2025-08-07,13:18:57.000,219,10968841,12685,0,1754572736,13012.75260816,79.79819547000079,53379.65915448001 2025-08-07,13:18:58.000,219,10968807,12725,0,1754572737,13012.77281709,79.84753938000358,53379.7010772 2025-08-07,13:18:59.000,219,10968803,12845,0,1754572738,13012.779553399996,79.8616376400023,53379.74998704 2025-08-07,13:19:00.000,219,10968843,12845,0,1754572739,13012.813234950001,79.93212894000317,53379.666141600006 2025-08-07,13:19:01.000,219,10968845,12765,0,1754572740,13012.813234950001,79.93917807000253,53379.72203856 2025-08-07,13:19:02.000,219,10968843,12685,0,1754572741,13012.853652810001,79.88983415999974,53379.74299992 2025-08-07,13:19:03.000,219,10968837,12565,0,1754572742,13012.900806979997,79.91098154999781,53379.70806432001 2025-08-07,13:19:04.000,219,10968820,12765,0,1754572743,13012.873861740001,79.91098154999781,53379.70806432001 2025-08-07,13:19:05.000,219,10968805,12645,0,1754572744,13012.907543289992,79.92507981000381,53379.68710296001 2025-08-07,13:19:06.000,219,10968799,12605,0,1754572745,13012.974906390002,79.93212894000317,53379.72203856 2025-08-07,13:19:07.000,219,10968836,12645,0,1754572746,13012.995115320002,79.99557111000468,53379.72203856 2025-08-07,13:19:08.000,219,10968815,12805,0,1754572747,13013.069214729992,80.00262024000403,53379.694090080004 2025-08-07,13:19:09.000,219,10968832,12805,0,1754572748,13013.123105209997,80.03081676000147,53379.72902568 2025-08-07,13:19:10.000,219,10968838,12765,0,1754572749,13013.156786760002,80.08016067000426,53379.763961280005 2025-08-07,13:19:11.000,219,10968869,12645,0,1754572750,13013.210677239993,80.08720980000362,53379.73601280001 2025-08-07,13:19:12.000,219,10968853,12685,0,1754572751,13013.244358789998,80.13655370999913,53379.75697416001 2025-08-07,13:19:13.000,219,10968861,12925,0,1754572752,13013.237622479988,80.19294675000128,53379.833832480006 2025-08-07,13:19:14.000,219,10968820,12765,0,1754572753,13013.291512959993,80.26343805000215,53379.8408196 2025-08-07,13:19:15.000,219,10968850,12845,0,1754572754,13013.325194509998,80.31278195999766,53379.882742320005 2025-08-07,13:19:16.000,219,10968850,12805,0,1754572755,13013.372348679994,80.36917499999981,53379.86876808 2025-08-07,13:19:17.000,219,10968876,12965,0,1754572756,13013.385821299998,80.4185189100026,53379.85479384001 2025-08-07,13:19:18.000,219,10968823,12605,0,1754572757,13013.426239159999,80.48196108000411,53379.88972944 2025-08-07,13:19:19.000,219,10968820,12805,0,1754572758,13013.446448089999,80.52425586000027,53379.90370368001 2025-08-07,13:19:20.000,219,10968863,13005,0,1754572759,13013.473393329994,80.5665506400037,53379.9106908 2025-08-07,13:19:21.000,219,10968871,12645,0,1754572760,13013.432975469994,80.58769803000177,53379.931652160005 2025-08-07,13:19:22.000,219,10968842,12565,0,1754572761,13013.466657019999,80.65114020000328,53379.931652160005 2025-08-07,13:19:23.000,219,10968875,12605,0,1754572762,13013.439711779989,80.75687715000095,53379.882742320005 2025-08-07,13:19:24.000,219,10968865,12685,0,1754572763,13013.439711779989,80.74277889000223,53379.93863928 2025-08-07,13:19:25.000,219,10968854,12685,0,1754572764,13013.419502849989,80.80622106000374,53379.91767792 2025-08-07,13:19:26.000,219,10968866,12765,0,1754572765,13013.419502849989,80.86966322999797,53379.980562000004 2025-08-07,13:19:27.000,219,10968869,12765,0,1754572766,13013.345403439998,80.89785975000268,53379.931652160005 2025-08-07,13:19:28.000,219,10968835,12605,0,1754572767,13013.365612369998,80.9119580100014,53379.9456264 2025-08-07,13:19:29.000,219,10968814,12965,0,1754572768,13013.358876059989,80.93310539999948,53379.99453624001 2025-08-07,13:19:30.000,219,10968829,12685,0,1754572769,13013.352139749994,80.9119580100014,53380.029471840004 2025-08-07,13:19:31.000,219,10968810,12805,0,1754572770,13013.304985579998,80.99654757000098,53379.97357488001 2025-08-07,13:19:32.000,219,10968836,12805,0,1754572771,13013.318458199989,80.98244931000227,53379.93863928 2025-08-07,13:19:33.000,219,10968795,12485,0,1754572772,13013.311721889993,81.02474408999842,53379.9456264 2025-08-07,13:19:34.000,219,10968856,12645,0,1754572773,13013.298249269988,81.09523538999929,53379.95261352001 2025-08-07,13:19:35.000,219,10968874,12605,0,1754572774,13013.291512959993,81.11638278000464,53379.9456264 2025-08-07,13:19:36.000,219,10968863,12565,0,1754572775,13013.291512959993,81.13753017000272,53379.95261352001 2025-08-07,13:19:37.000,219,10968879,12685,0,1754572776,13013.251095099993,81.16572669000016,53379.89671656 2025-08-07,13:19:38.000,219,10968849,12685,0,1754572777,13013.244358789998,81.1586775600008,53379.980562000004 2025-08-07,13:19:39.000,219,10968830,12765,0,1754572778,13013.230886169993,81.1586775600008,53379.931652160005 2025-08-07,13:19:40.000,219,10968828,12965,0,1754572779,13013.217413549988,81.21507060000295,53379.9456264 2025-08-07,13:19:41.000,219,10968818,12685,0,1754572780,13013.203940929998,81.20802147000359,53379.93863928 2025-08-07,13:19:42.000,219,10968835,12765,0,1754572781,13013.176995690003,81.19392321000487,53379.97357488001 2025-08-07,13:19:43.000,219,10968865,12565,0,1754572782,13013.150050449993,81.23621799000102,53379.9456264 2025-08-07,13:19:44.000,219,10968845,12685,0,1754572783,13013.129841519993,81.20802147000359,53379.9456264 2025-08-07,13:19:45.000,219,10968806,12685,0,1754572784,13013.075951040002,81.21507060000295,53379.98754912 2025-08-07,13:19:46.000,219,10968852,13085,0,1754572785,13013.109632589993,81.20802147000359,53379.97357488001 2025-08-07,13:19:47.000,219,10968843,12645,0,1754572786,13013.062478419997,81.20802147000359,53379.91767792 2025-08-07,13:19:48.000,219,10968838,12685,0,1754572787,13013.062478419997,81.18687407999823,53379.97357488001 2025-08-07,13:19:49.000,219,10968840,12605,0,1754572788,13013.015324250002,81.1586775600008,53379.95261352001 2025-08-07,13:19:50.000,219,10968837,12765,0,1754572789,13012.974906390002,81.13048104000336,53379.9456264 2025-08-07,13:19:51.000,219,10968830,12485,0,1754572790,13012.961433769997,81.13048104000336,53379.95960064 2025-08-07,13:19:52.000,219,10968834,12365,0,1754572791,13012.954697460002,81.1586775600008,53379.93863928 2025-08-07,13:19:53.000,219,10968849,12645,0,1754572792,13012.947961149992,81.123431910004,53380.00851048 2025-08-07,13:19:54.000,219,10968817,12885,0,1754572793,13012.974906390002,81.109333649998,53379.931652160005 2025-08-07,13:19:55.000,219,10968825,12525,0,1754572794,13012.954697460002,81.08818625999993,53379.97357488001 2025-08-07,13:19:56.000,219,10968862,12605,0,1754572795,13012.921015909997,81.03179321999778,53379.9106908 2025-08-07,13:19:57.000,219,10968843,12645,0,1754572796,13012.900806979997,81.07408800000121,53379.980562000004 2025-08-07,13:19:58.000,219,10968788,12805,0,1754572797,13012.941224839997,81.04589148000377,53379.93863928 2025-08-07,13:19:59.000,219,10968881,12765,0,1754572798,13012.914279600001,81.01769495999906,53379.92466504001 2025-08-07,13:20:00.000,219,10968842,12645,0,1754572799,13012.934488530002,81.01769495999906,53379.86876808 2025-08-07,13:20:01.000,219,10968867,12725,0,1754572800,13012.927752219992,80.97540018000291,53379.861780960004 2025-08-07,13:20:02.000,219,10968798,12685,0,1754572801,13012.961433769997,80.9472036599982,53379.87575520001 2025-08-07,13:20:03.000,219,10968847,12485,0,1754572802,13012.981642699997,80.91900714000076,53379.87575520001 2025-08-07,13:20:04.000,219,10968853,12485,0,1754572803,13012.988379009992,80.89785975000268,53379.9106908 2025-08-07,13:20:05.000,219,10968809,12605,0,1754572804,13013.049005799992,80.86966322999797,53379.87575520001 2025-08-07,13:20:06.000,219,10968835,12965,0,1754572805,13013.028796869992,80.86261409999861,53379.91767792 2025-08-07,13:20:07.000,219,10968869,12845,0,1754572806,13013.075951040002,80.88376149000396,53379.89671656 2025-08-07,13:20:08.000,219,10968866,12405,0,1754572807,13013.116368900002,80.85556496999925,53379.9106908 2025-08-07,13:20:09.000,219,10968878,12605,0,1754572808,13013.190468309993,80.82736845000181,53379.87575520001 2025-08-07,13:20:10.000,219,10968804,12765,0,1754572809,13013.210677239993,80.83441758000117,53379.861780960004 2025-08-07,13:20:11.000,219,10968839,12525,0,1754572810,13013.264567719998,80.82031932000245,53379.833832480006 2025-08-07,13:20:12.000,219,10968861,12845,0,1754572811,13013.338667129989,80.8132701900031,53379.861780960004 2025-08-07,13:20:13.000,219,10968872,12645,0,1754572812,13013.379084989989,80.80622106000374,53379.882742320005 2025-08-07,13:20:14.000,219,10968841,12565,0,1754572813,13013.399293919989,80.77802453999902,53379.833832480006 2025-08-07,13:20:15.000,219,10968863,12525,0,1754572814,13013.439711779989,80.8132701900031,53379.93863928 2025-08-07,13:20:16.000,219,10968820,12645,0,1754572815,13013.486865949999,80.77802453999902,53379.9456264 2025-08-07,13:20:17.000,219,10968850,12605,0,1754572816,13013.507074879999,80.79212279999774,53379.93863928 2025-08-07,13:20:18.000,219,10968831,13045,0,1754572817,13013.50033856999,80.79917193000438,53379.9456264 2025-08-07,13:20:19.000,219,10968833,12605,0,1754572818,13013.513811189994,80.7639262800003,53379.91767792 2025-08-07,13:20:20.000,219,10968785,13165,0,1754572819,13013.54749274,80.7639262800003,53379.95261352001 2025-08-07,13:20:21.000,219,10968804,12765,0,1754572820,13013.534020119994,80.74982802000159,53380.001523360006 2025-08-07,13:20:22.000,219,10968862,12925,0,1754572821,13013.54749274,80.7639262800003,53380.00851048 2025-08-07,13:20:23.000,219,10968812,12765,0,1754572822,13013.54075642999,80.75687715000095,53380.029471840004 2025-08-07,13:20:24.000,219,10968780,12605,0,1754572823,13013.56770167,80.73572976000287,53380.050433200006 2025-08-07,13:20:25.000,219,10968848,12765,0,1754572824,13013.493602259994,80.72868063000351,53380.050433200006 2025-08-07,13:20:26.000,219,10968834,12605,0,1754572825,13013.48012963999,80.67933672000072,53380.11331728 2025-08-07,13:20:27.000,219,10968818,12645,0,1754572826,13013.466657019999,80.65818933000264,53380.07139456001 2025-08-07,13:20:28.000,219,10968853,12605,0,1754572827,13013.399293919989,80.69343497999944,53380.07139456001 2025-08-07,13:20:29.000,219,10968866,12645,0,1754572828,13013.419502849989,80.67228759000136,53380.07139456001 2025-08-07,13:20:30.000,219,10968838,12565,0,1754572829,13013.304985579998,80.68638585000008,53380.050433200006 2025-08-07,13:20:31.000,219,10968816,12725,0,1754572830,13013.271304029993,80.68638585000008,53380.09235592001 2025-08-07,13:20:32.000,219,10968868,12645,0,1754572831,13013.251095099993,80.71458237000479,53380.03645896 2025-08-07,13:20:33.000,219,10968810,12925,0,1754572832,13013.170259379993,80.72163150000415,53380.06440744 2025-08-07,13:20:34.000,219,10968834,12805,0,1754572833,13013.170259379993,80.73572976000287,53380.029471840004 2025-08-07,13:20:35.000,219,10968858,12645,0,1754572834,13013.109632589993,80.77802453999902,53380.06440744 2025-08-07,13:20:36.000,219,10968819,12485,0,1754572835,13013.069214729992,80.80622106000374,53380.029471840004 2025-08-07,13:20:37.000,219,10968826,12765,0,1754572836,13013.049005799992,80.85556496999925,53380.03645896 2025-08-07,13:20:38.000,219,10968812,12645,0,1754572837,13013.035533180002,80.89785975000268,53379.96658776 2025-08-07,13:20:39.000,219,10968808,12725,0,1754572838,13013.001851629997,80.96130192000419,53379.96658776 2025-08-07,13:20:40.000,219,10968838,12805,0,1754572839,13012.968170079992,81.00359670000034,53380.001523360006 2025-08-07,13:20:41.000,219,10968845,12725,0,1754572840,13012.934488530002,81.0599897400025,53379.980562000004 2025-08-07,13:20:42.000,219,10968808,12845,0,1754572841,13012.894070670001,81.09523538999929,53379.91767792 2025-08-07,13:20:43.000,219,10968833,12725,0,1754572842,13012.894070670001,81.1586775600008,53379.95261352001 2025-08-07,13:20:44.000,219,10968837,12525,0,1754572843,13012.860389119996,81.2221197300023,53379.95261352001 2025-08-07,13:20:45.000,219,10968836,12885,0,1754572844,13012.813234950001,81.27851277000445,53379.92466504001 2025-08-07,13:20:46.000,219,10968863,12965,0,1754572845,13012.793026020001,81.32785667999997,53379.99453624001 2025-08-07,13:20:47.000,219,10968819,12605,0,1754572846,13012.745871849991,81.36310233000404,53379.91767792 2025-08-07,13:20:48.000,219,10968858,12685,0,1754572847,13012.678508749996,81.45474102000298,53379.88972944 2025-08-07,13:20:49.000,219,10968823,12685,0,1754572848,13012.658299819996,81.48293754000042,53379.9106908 2025-08-07,13:20:50.000,219,10968801,12765,0,1754572849,13012.638090889996,81.59572362000472,53379.95261352001 2025-08-07,13:20:51.000,219,10968840,12845,0,1754572850,13012.57072779,81.63096927000151,53379.92466504001 2025-08-07,13:20:52.000,219,10968807,12725,0,1754572851,13012.496628379995,81.6803131800043,53379.86876808 2025-08-07,13:20:53.000,219,10968807,12605,0,1754572852,13012.46968314,81.73670621999918,53379.89671656 2025-08-07,13:20:54.000,219,10968852,12605,0,1754572853,13012.38884742,81.77195187000325,53379.87575520001 2025-08-07,13:20:55.000,219,10968816,12645,0,1754572854,13012.38884742,81.8142466499994,53379.85479384001 2025-08-07,13:20:56.000,219,10968807,13045,0,1754572855,13012.287802769999,81.83539404000476,53379.81985824 2025-08-07,13:20:57.000,219,10968823,12885,0,1754572856,13012.247384909999,81.84949230000348,53379.8408196 2025-08-07,13:20:58.000,219,10968793,12685,0,1754572857,13012.186758119999,81.89178707999963,53379.763961280005 2025-08-07,13:20:59.000,219,10968859,12765,0,1754572858,13012.146340259998,81.91293446999771,53379.78492264001 2025-08-07,13:21:00.000,219,10968843,12805,0,1754572859,13012.119395019989,81.91293446999771,53379.763961280005 2025-08-07,13:21:01.000,219,10968812,12765,0,1754572860,13012.200230739989,81.91293446999771,53379.763961280005 2025-08-07,13:21:02.000,219,10968813,12605,0,1754572861,13012.166549189998,81.91293446999771,53379.72902568 2025-08-07,13:21:03.000,219,10968840,13125,0,1754572862,13012.186758119999,81.9270327300037,53379.74998704 2025-08-07,13:21:04.000,219,10968800,12885,0,1754572863,13012.159812879989,81.91293446999771,53379.68710296001 2025-08-07,13:21:05.000,219,10968784,12845,0,1754572864,13012.200230739989,81.90588533999835,53379.715051440005 2025-08-07,13:21:06.000,219,10968798,12725,0,1754572865,13012.220439669989,81.87768882000091,53379.7010772 2025-08-07,13:21:07.000,219,10968768,12605,0,1754572866,13012.274330149994,81.8635905600022,53379.62421888 2025-08-07,13:21:08.000,219,10968805,12765,0,1754572867,13012.334956939994,81.82129577999876,53379.666141600006 2025-08-07,13:21:09.000,219,10968815,12965,0,1754572868,13012.334956939994,81.80014839000069,53379.63819312001 2025-08-07,13:21:10.000,219,10968803,12525,0,1754572869,13012.44273789999,81.78605013000197,53379.67312872 2025-08-07,13:21:11.000,219,10968776,12445,0,1754572870,13012.48315575999,81.72260796000046,53379.666141600006 2025-08-07,13:21:12.000,219,10968867,12925,0,1754572871,13012.537046239995,81.64506753000023,53379.631206 2025-08-07,13:21:13.000,219,10968792,12765,0,1754572872,13012.63135458,81.64506753000023,53379.65216736 2025-08-07,13:21:14.000,219,10968823,12925,0,1754572873,13012.66503612999,81.57457622999937,53379.68710296001 2025-08-07,13:21:15.000,219,10968869,12645,0,1754572874,13012.725662919991,81.54637971000193,53379.666141600006 2025-08-07,13:21:16.000,219,10968858,12725,0,1754572875,13012.840180189996,81.53933058000257,53379.666141600006 2025-08-07,13:21:17.000,219,10968844,12685,0,1754572876,13012.921015909997,81.48293754000042,53379.67312872 2025-08-07,13:21:18.000,219,10968851,12725,0,1754572877,13012.947961149992,81.44769189000363,53379.694090080004 2025-08-07,13:21:19.000,219,10968827,12725,0,1754572878,13013.015324250002,81.37720059000276,53379.72902568 2025-08-07,13:21:20.000,219,10968832,12805,0,1754572879,13013.129841519993,81.32785667999997,53379.72902568 2025-08-07,13:21:21.000,219,10968863,12525,0,1754572880,13013.203940929998,81.32080755000061,53379.78492264001 2025-08-07,13:21:22.000,219,10968820,12605,0,1754572881,13013.217413549988,81.23621799000102,53379.74998704 2025-08-07,13:21:23.000,219,10968811,12685,0,1754572882,13013.311721889993,81.21507060000295,53379.79190976 2025-08-07,13:21:24.000,219,10968853,13045,0,1754572883,13013.352139749994,81.18687407999823,53379.78492264001 2025-08-07,13:21:25.000,219,10968862,12805,0,1754572884,13013.385821299998,81.11638278000464,53379.79190976 2025-08-07,13:21:26.000,219,10968793,12565,0,1754572885,13013.412766539994,81.13753017000272,53379.81985824 2025-08-07,13:21:27.000,219,10968856,12805,0,1754572886,13013.493602259994,81.10228451999865,53379.90370368001 2025-08-07,13:21:28.000,219,10968845,12805,0,1754572887,13013.534020119994,81.09523538999929,53379.86876808 2025-08-07,13:21:29.000,219,10968852,12685,0,1754572888,13013.5879106,81.08818625999993,53379.89671656 2025-08-07,13:21:30.000,219,10968828,12645,0,1754572889,13013.64853739,81.06703887000185,53379.91767792 2025-08-07,13:21:31.000,219,10968857,12565,0,1754572890,13013.675482629995,81.11638278000464,53379.95261352001 2025-08-07,13:21:32.000,219,10968851,12885,0,1754572891,13013.736109419995,81.09523538999929,53380.06440744 2025-08-07,13:21:33.000,219,10968799,12725,0,1754572892,13013.70242786999,81.109333649998,53380.00851048 2025-08-07,13:21:34.000,219,10968828,12885,0,1754572893,13013.76979097,81.13753017000272,53380.0154976 2025-08-07,13:21:35.000,219,10968830,12605,0,1754572894,13013.76305465999,81.17982494999887,53380.02248472001 2025-08-07,13:21:36.000,219,10968822,12965,0,1754572895,13013.816945139995,81.20802147000359,53380.05742032 2025-08-07,13:21:37.000,219,10968854,12605,0,1754572896,13013.82368144999,81.2221197300023,53380.0853688 2025-08-07,13:21:38.000,219,10968827,12805,0,1754572897,13013.84389037999,81.24326712000038,53380.09235592001 2025-08-07,13:21:39.000,219,10968780,12685,0,1754572898,13013.81020883,81.29966016000253,53380.099343040005 2025-08-07,13:21:40.000,219,10968857,12605,0,1754572899,13013.81020883,81.35605320000468,53380.12030440001 2025-08-07,13:21:41.000,219,10968825,12725,0,1754572900,13013.80347251999,81.36310233000404,53380.14126576001 2025-08-07,13:21:42.000,219,10968835,12725,0,1754572901,13013.80347251999,81.45474102000298,53380.169214240006 2025-08-07,13:21:43.000,219,10968782,12605,0,1754572902,13013.76979097,81.46179015000234,53380.15524 2025-08-07,13:21:44.000,219,10968880,12605,0,1754572903,13013.76979097,81.5040849299985,53380.16222712001 2025-08-07,13:21:45.000,219,10968871,12725,0,1754572904,13013.72263679999,81.55342884000129,53380.13427864 2025-08-07,13:21:46.000,219,10968881,12725,0,1754572905,13013.74958204,81.60277275000408,53380.23209832 2025-08-07,13:21:47.000,219,10968819,12645,0,1754572906,13013.72263679999,81.63096927000151,53380.25305968 2025-08-07,13:21:48.000,219,10968898,12565,0,1754572907,13013.68895525,81.66621491999831,53380.23908544001 2025-08-07,13:21:49.000,219,10968814,12845,0,1754572908,13013.655273699995,81.72260796000046,53380.21113696001 2025-08-07,13:21:50.000,219,10968848,12725,0,1754572909,13013.66201000999,81.74375534999854,53380.267033920005 2025-08-07,13:21:51.000,219,10968812,12805,0,1754572910,13013.64180107999,81.77195187000325,53380.26004680001 2025-08-07,13:21:52.000,219,10968840,12765,0,1754572911,13013.574437979994,81.84244317000412,53380.24607256 2025-08-07,13:21:53.000,219,10968827,12645,0,1754572912,13013.507074879999,81.83539404000476,53380.28799528001 2025-08-07,13:21:54.000,219,10968875,12725,0,1754572913,13013.507074879999,81.87063969000155,53380.267033920005 2025-08-07,13:21:55.000,219,10968864,12885,0,1754572914,13013.453184399994,81.87768882000091,53380.23209832 2025-08-07,13:21:56.000,219,10968871,12885,0,1754572915,13013.439711779989,81.91998360000434,53380.25305968 2025-08-07,13:21:57.000,219,10968807,12805,0,1754572916,13013.426239159999,81.9270327300037,53380.25305968 2025-08-07,13:21:58.000,219,10968871,12805,0,1754572917,13013.399293919989,81.91998360000434,53380.23908544001 2025-08-07,13:21:59.000,219,10968851,12685,0,1754572918,13013.379084989989,81.91293446999771,53380.2949824 2025-08-07,13:22:00.000,219,10968859,12885,0,1754572919,13013.372348679994,81.89883620999899,53380.28100816 2025-08-07,13:22:01.000,219,10968859,12685,0,1754572920,13013.331930819993,81.89178707999963,53380.30196952 2025-08-07,13:22:02.000,219,10968854,12805,0,1754572921,13013.365612369998,81.87063969000155,53380.2949824 2025-08-07,13:22:03.000,219,10968858,12885,0,1754572922,13013.331930819993,81.89178707999963,53380.24607256 2025-08-07,13:22:04.000,219,10968853,12805,0,1754572923,13013.331930819993,81.84949230000348,53380.23908544001 2025-08-07,13:22:05.000,219,10968880,12645,0,1754572924,13013.338667129989,81.8142466499994,53380.2251112 2025-08-07,13:22:06.000,219,10968850,12805,0,1754572925,13013.325194509998,81.8142466499994,53380.27402104 2025-08-07,13:22:07.000,219,10968829,12565,0,1754572926,13013.338667129989,81.78605013000197,53380.24607256 2025-08-07,13:22:08.000,219,10968864,13045,0,1754572927,13013.352139749994,81.73670621999918,53380.2251112 2025-08-07,13:22:09.000,219,10968876,12685,0,1754572928,13013.352139749994,81.77900100000261,53380.23908544001 2025-08-07,13:22:10.000,219,10968884,12845,0,1754572929,13013.399293919989,81.72260796000046,53380.20414984 2025-08-07,13:22:11.000,219,10968883,12645,0,1754572930,13013.399293919989,81.69441144000302,53380.24607256 2025-08-07,13:22:12.000,219,10968851,12805,0,1754572931,13013.453184399994,81.68736231000366,53380.23908544001 2025-08-07,13:22:13.000,219,10968813,12845,0,1754572932,13013.446448089999,81.66621491999831,53380.23209832 2025-08-07,13:22:14.000,219,10968885,12765,0,1754572933,13013.446448089999,81.6168710100028,53380.21113696001 2025-08-07,13:22:15.000,219,10968861,12525,0,1754572934,13013.446448089999,81.62392014000216,53380.24607256 2025-08-07,13:22:16.000,219,10968883,12925,0,1754572935,13013.486865949999,81.6168710100028,53380.23908544001 2025-08-07,13:22:17.000,219,10968885,12525,0,1754572936,13013.48012963999,81.62392014000216,53380.30895664001 2025-08-07,13:22:18.000,219,10968840,12885,0,1754572937,13013.534020119994,81.62392014000216,53380.2949824 2025-08-07,13:22:19.000,219,10968859,12485,0,1754572938,13013.527283809999,81.58162535999872,53380.267033920005 2025-08-07,13:22:20.000,219,10968843,12845,0,1754572939,13013.493602259994,81.60277275000408,53380.267033920005 2025-08-07,13:22:21.000,219,10968860,12685,0,1754572940,13013.513811189994,81.60277275000408,53380.25305968 2025-08-07,13:22:22.000,219,10968814,12845,0,1754572941,13013.473393329994,81.62392014000216,53380.30196952 2025-08-07,13:22:23.000,219,10968874,12685,0,1754572942,13013.50033856999,81.59572362000472,53380.2949824 2025-08-07,13:22:24.000,219,10968855,12565,0,1754572943,13013.493602259994,81.58867448999808,53380.30895664001 2025-08-07,13:22:25.000,219,10968866,12925,0,1754572944,13013.50033856999,81.6168710100028,53380.27402104 2025-08-07,13:22:26.000,219,10968875,12645,0,1754572945,13013.513811189994,81.63096927000151,53380.28100816 2025-08-07,13:22:27.000,219,10968803,12605,0,1754572946,13013.527283809999,81.63801840000087,53380.24607256 2025-08-07,13:22:28.000,219,10968806,12685,0,1754572947,13013.534020119994,81.62392014000216,53380.267033920005 2025-08-07,13:22:29.000,219,10968877,12725,0,1754572948,13013.54075642999,81.63096927000151,53380.25305968 2025-08-07,13:22:30.000,219,10968844,12805,0,1754572949,13013.574437979994,81.6803131800043,53380.2949824 2025-08-07,13:22:31.000,219,10968844,12645,0,1754572950,13013.574437979994,81.69441144000302,53380.24607256 2025-08-07,13:22:32.000,219,10968872,13045,0,1754572951,13013.614855839995,81.68736231000366,53380.28799528001 2025-08-07,13:22:33.000,219,10968839,12965,0,1754572952,13013.68895525,81.72260796000046,53380.2949824 2025-08-07,13:22:34.000,219,10968844,12885,0,1754572953,13013.756318349995,81.76490274000389,53380.28799528001 2025-08-07,13:22:35.000,219,10968832,12645,0,1754572954,13013.796736209995,81.83539404000476,53380.30196952 2025-08-07,13:22:36.000,219,10968827,12885,0,1754572955,13013.816945139995,81.8142466499994,53380.24607256 2025-08-07,13:22:37.000,219,10968875,12885,0,1754572956,13013.84389037999,81.85654143000284,53380.30895664001 2025-08-07,13:22:38.000,219,10968837,12645,0,1754572957,13013.89104455,81.85654143000284,53380.385814960006 2025-08-07,13:22:39.000,219,10968839,12965,0,1754572958,13013.91125348,81.87768882000091,53380.39280208 2025-08-07,13:22:40.000,219,10968874,12725,0,1754572959,13013.924726099991,81.9270327300037,53380.40677632001 2025-08-07,13:22:41.000,219,10968872,12925,0,1754572960,13013.97188027,81.97637663999922,53380.42075056 2025-08-07,13:22:42.000,219,10968819,12805,0,1754572961,13014.025770749991,81.9622783800005,53380.47664752001 2025-08-07,13:22:43.000,219,10968827,12805,0,1754572962,13014.079661229996,81.99752403000457,53380.45568616001 2025-08-07,13:22:44.000,219,10968871,12765,0,1754572963,13014.032507060001,82.06801532999816,53380.483634640004 2025-08-07,13:22:45.000,219,10968851,12765,0,1754572964,13014.086397539992,82.12440837000031,53380.51158312 2025-08-07,13:22:46.000,219,10968865,12525,0,1754572965,13014.066188609992,82.13850662999903,53380.504596000006 2025-08-07,13:22:47.000,219,10968852,12925,0,1754572966,13014.059452299996,82.14555575999839,53380.42773768001 2025-08-07,13:22:48.000,219,10968853,12765,0,1754572967,13014.059452299996,82.18080141000246,53380.51857024 2025-08-07,13:22:49.000,219,10968827,12565,0,1754572968,13014.059452299996,82.24424358000397,53380.51158312 2025-08-07,13:22:50.000,219,10968801,12645,0,1754572969,13014.052715990001,82.28653836000012,53380.49062176 2025-08-07,13:22:51.000,219,10968861,12445,0,1754572970,13014.086397539992,82.30063661999884,53380.56748008 2025-08-07,13:22:52.000,219,10968827,12645,0,1754572971,13014.045979679991,82.33588227000291,53380.56748008 2025-08-07,13:22:53.000,219,10968813,12605,0,1754572972,13014.045979679991,82.37112791999971,53380.58844144 2025-08-07,13:22:54.000,219,10968865,12725,0,1754572973,13014.045979679991,82.37112791999971,53380.602415680005 2025-08-07,13:22:55.000,219,10968850,12605,0,1754572974,13014.025770749991,82.37817704999907,53380.63036416 2025-08-07,13:22:56.000,219,10968798,12565,0,1754572975,13013.998825509996,82.37817704999907,53380.6094028 2025-08-07,13:22:57.000,219,10968828,12885,0,1754572976,13013.998825509996,82.38522617999843,53380.58145432 2025-08-07,13:22:58.000,219,10968802,12765,0,1754572977,13014.032507060001,82.37817704999907,53380.58844144 2025-08-07,13:22:59.000,219,10968839,12485,0,1754572978,13014.039243369996,82.35702966000099,53380.57446720001 2025-08-07,13:23:00.000,219,10968846,12805,0,1754572979,13014.005561819991,82.37817704999907,53380.61638992 2025-08-07,13:23:01.000,219,10968823,12565,0,1754572980,13014.052715990001,82.36407879000035,53380.602415680005 2025-08-07,13:23:02.000,219,10968798,12645,0,1754572981,13014.052715990001,82.32883314000355,53380.66529976001 2025-08-07,13:23:03.000,219,10968826,12605,0,1754572982,13014.032507060001,82.3217840100042,53380.651325520004 2025-08-07,13:23:04.000,219,10968856,12685,0,1754572983,13014.019034439996,82.30063661999884,53380.56748008 2025-08-07,13:23:05.000,219,10968830,12685,0,1754572984,13014.039243369996,82.29358748999948,53380.59542856001 2025-08-07,13:23:06.000,219,10968855,12645,0,1754572985,13014.025770749991,82.29358748999948,53380.59542856001 2025-08-07,13:23:07.000,219,10968834,12645,0,1754572986,13014.005561819991,82.24424358000397,53380.532544480004 2025-08-07,13:23:08.000,219,10968870,12885,0,1754572987,13014.039243369996,82.23719445000461,53380.553505840006 2025-08-07,13:23:09.000,219,10968814,13125,0,1754572988,13014.045979679991,82.21604705999925,53380.57446720001 2025-08-07,13:23:10.000,219,10968805,12445,0,1754572989,13014.019034439996,82.18785054000182,53380.553505840006 2025-08-07,13:23:11.000,219,10968843,12605,0,1754572990,13014.039243369996,82.14555575999839,53380.57446720001 2025-08-07,13:23:12.000,219,10968859,12645,0,1754572991,13013.998825509996,82.12440837000031,53380.57446720001 2025-08-07,13:23:13.000,219,10968855,13045,0,1754572992,13014.025770749991,82.0609661999988,53380.602415680005 2025-08-07,13:23:14.000,219,10968836,12645,0,1754572993,13014.019034439996,82.0750644600048,53380.62337704001 2025-08-07,13:23:15.000,219,10968814,12525,0,1754572994,13014.012298130001,82.03981881000072,53380.61638992 2025-08-07,13:23:16.000,219,10968842,12765,0,1754572995,13013.978616579996,82.01867142000265,53380.58844144 2025-08-07,13:23:17.000,219,10968870,12565,0,1754572996,13013.998825509996,81.9622783800005,53380.63036416 2025-08-07,13:23:18.000,219,10968815,12645,0,1754572997,13013.965143959991,81.93408186000306,53380.672286880006 2025-08-07,13:23:19.000,219,10968848,13045,0,1754572998,13013.924726099991,81.91293446999771,53380.63735128 2025-08-07,13:23:20.000,219,10968762,12485,0,1754572999,13013.877571929996,81.90588533999835,53380.602415680005 2025-08-07,13:23:21.000,219,10968863,12525,0,1754573000,13013.857362999996,81.87063969000155,53380.602415680005 2025-08-07,13:23:22.000,219,10968828,12885,0,1754573001,13013.82368144999,81.82834490999812,53380.602415680005 2025-08-07,13:23:23.000,219,10968890,12885,0,1754573002,13013.80347251999,81.8142466499994,53380.63036416 2025-08-07,13:23:24.000,219,10968877,12765,0,1754573003,13013.72263679999,81.77195187000325,53380.63036416 2025-08-07,13:23:25.000,219,10968875,12925,0,1754573004,13013.675482629995,81.7155588300011,53380.58145432 2025-08-07,13:23:26.000,219,10968841,12645,0,1754573005,13013.66874632,81.66621491999831,53380.58844144 2025-08-07,13:23:27.000,219,10968830,12765,0,1754573006,13013.62832846,81.60277275000408,53380.57446720001 2025-08-07,13:23:28.000,219,10968829,12845,0,1754573007,13013.60138321999,81.5675271,53380.5395316 2025-08-07,13:23:29.000,219,10968818,12765,0,1754573008,13013.513811189994,81.55342884000129,53380.5395316 2025-08-07,13:23:30.000,219,10968799,12805,0,1754573009,13013.534020119994,81.51818319000449,53380.56049296 2025-08-07,13:23:31.000,219,10968848,12765,0,1754573010,13013.486865949999,81.48293754000042,53380.51857024 2025-08-07,13:23:32.000,219,10968831,12605,0,1754573011,13013.48012963999,81.39834798000084,53380.49062176 2025-08-07,13:23:33.000,219,10968832,12765,0,1754573012,13013.486865949999,81.34900406999805,53380.49760888001 2025-08-07,13:23:34.000,219,10968822,12805,0,1754573013,13013.453184399994,81.34900406999805,53380.44171192 2025-08-07,13:23:35.000,219,10968817,12805,0,1754573014,13013.466657019999,81.29966016000253,53380.483634640004 2025-08-07,13:23:36.000,219,10968807,12845,0,1754573015,13013.466657019999,81.27146363999782,53380.45568616001 2025-08-07,13:23:37.000,219,10968833,12765,0,1754573016,13013.45992070999,81.20097234000423,53380.49760888001 2025-08-07,13:23:38.000,219,10968842,12965,0,1754573017,13013.439711779989,81.19392321000487,53380.42075056 2025-08-07,13:23:39.000,219,10968894,12845,0,1754573018,13013.446448089999,81.15162843000144,53380.46267328 2025-08-07,13:23:40.000,219,10968865,12765,0,1754573019,13013.439711779989,81.1586775600008,53380.37882784001 2025-08-07,13:23:41.000,219,10968840,12765,0,1754573020,13013.473393329994,81.14457930000208,53380.45568616001 2025-08-07,13:23:42.000,219,10968797,12765,0,1754573021,13013.50033856999,81.10228451999865,53380.44171192 2025-08-07,13:23:43.000,219,10968842,12565,0,1754573022,13013.486865949999,81.10228451999865,53380.44171192 2025-08-07,13:23:44.000,219,10968848,12485,0,1754573023,13013.473393329994,81.07408800000121,53380.42773768001 2025-08-07,13:23:45.000,219,10968792,13125,0,1754573024,13013.466657019999,81.0599897400025,53380.45568616001 2025-08-07,13:23:46.000,219,10968861,12605,0,1754573025,13013.45992070999,81.05294061000313,53380.39280208 2025-08-07,13:23:47.000,219,10968844,12805,0,1754573026,13013.432975469994,81.06703887000185,53380.3997892 2025-08-07,13:23:48.000,219,10968832,12645,0,1754573027,13013.432975469994,81.06703887000185,53380.3997892 2025-08-07,13:23:49.000,219,10968883,12565,0,1754573028,13013.385821299998,81.04589148000377,53380.40677632001 2025-08-07,13:23:50.000,219,10968871,12805,0,1754573029,13013.426239159999,81.02474408999842,53380.35786648001 2025-08-07,13:23:51.000,219,10968830,12725,0,1754573030,13013.406030229999,81.05294061000313,53380.3997892 2025-08-07,13:23:52.000,219,10968821,12685,0,1754573031,13013.358876059989,81.04589148000377,53380.42773768001 2025-08-07,13:23:53.000,219,10968829,12765,0,1754573032,13013.325194509998,81.0599897400025,53380.49062176 2025-08-07,13:23:54.000,219,10968826,12605,0,1754573033,13013.284776649998,81.05294061000313,53380.483634640004 2025-08-07,13:23:55.000,219,10968845,12565,0,1754573034,13013.304985579998,81.03179321999778,53380.434724800005 2025-08-07,13:23:56.000,219,10968797,12725,0,1754573035,13013.278040339988,81.03884235000442,53380.483634640004 2025-08-07,13:23:57.000,219,10968768,12965,0,1754573036,13013.257831409988,80.99654757000098,53380.44171192 2025-08-07,13:23:58.000,219,10968827,12605,0,1754573037,13013.230886169993,81.04589148000377,53380.47664752001 2025-08-07,13:23:59.000,219,10968845,12645,0,1754573038,13013.197204620003,81.03179321999778,53380.46267328 2025-08-07,13:24:00.000,219,10968797,12765,0,1754573039,13013.143314139998,81.04589148000377,53380.47664752001 2025-08-07,13:24:01.000,219,10968850,12925,0,1754573040,13013.176995690003,81.03179321999778,53380.483634640004 2025-08-07,13:24:02.000,219,10968808,12605,0,1754573041,13013.190468309993,81.00359670000034,53380.49760888001 2025-08-07,13:24:03.000,219,10968807,12885,0,1754573042,13013.183731999998,81.03179321999778,53380.46267328 2025-08-07,13:24:04.000,219,10968799,12645,0,1754573043,13013.150050449993,81.01769495999906,53380.42773768001 2025-08-07,13:24:05.000,219,10968781,12605,0,1754573044,13013.129841519993,81.02474408999842,53380.46267328 2025-08-07,13:24:06.000,219,10968827,12605,0,1754573045,13013.163523069998,81.0106458299997,53380.47664752001 2025-08-07,13:24:07.000,219,10968758,12805,0,1754573046,13013.136577830002,80.99654757000098,53380.44171192 2025-08-07,13:24:08.000,219,10968816,12725,0,1754573047,13013.143314139998,81.02474408999842,53380.42075056 2025-08-07,13:24:09.000,219,10968832,12565,0,1754573048,13013.129841519993,80.97540018000291,53380.46267328 2025-08-07,13:24:10.000,219,10968793,12605,0,1754573049,13013.163523069998,80.97540018000291,53380.47664752001 2025-08-07,13:24:11.000,219,10968791,12765,0,1754573050,13013.109632589993,81.0106458299997,53380.41376344 2025-08-07,13:24:12.000,219,10968824,12725,0,1754573051,13013.123105209997,80.98949844000163,53380.434724800005 2025-08-07,13:24:13.000,219,10968845,12805,0,1754573052,13013.156786760002,81.0106458299997,53380.47664752001 2025-08-07,13:24:14.000,219,10968788,12605,0,1754573053,13013.143314139998,81.03884235000442,53380.44869904 2025-08-07,13:24:15.000,219,10968849,12485,0,1754573054,13013.170259379993,81.05294061000313,53380.44171192 2025-08-07,13:24:16.000,219,10968790,12765,0,1754573055,13013.183731999998,81.08818625999993,53380.41376344 2025-08-07,13:24:17.000,219,10968802,12845,0,1754573056,13013.176995690003,81.08818625999993,53380.41376344 2025-08-07,13:24:18.000,219,10968801,12805,0,1754573057,13013.183731999998,81.13753017000272,53380.434724800005 2025-08-07,13:24:19.000,219,10968790,12645,0,1754573058,13013.190468309993,81.109333649998,53380.42075056 2025-08-07,13:24:20.000,219,10968814,12565,0,1754573059,13013.183731999998,81.13753017000272,53380.42773768001 2025-08-07,13:24:21.000,219,10968836,12605,0,1754573060,13013.203940929998,81.15162843000144,53380.40677632001 2025-08-07,13:24:22.000,219,10968797,12725,0,1754573061,13013.237622479988,81.20802147000359,53380.42075056 2025-08-07,13:24:23.000,219,10968827,12605,0,1754573062,13013.183731999998,81.20802147000359,53380.40677632001 2025-08-07,13:24:24.000,219,10968821,12685,0,1754573063,13013.230886169993,81.24326712000038,53380.42773768001 2025-08-07,13:24:25.000,219,10968857,12965,0,1754573064,13013.183731999998,81.26441450999846,53380.45568616001 2025-08-07,13:24:26.000,219,10968826,12725,0,1754573065,13013.170259379993,81.27851277000445,53380.4696604 2025-08-07,13:24:27.000,219,10968820,12405,0,1754573066,13013.183731999998,81.29261103000317,53380.46267328 2025-08-07,13:24:28.000,219,10968811,12525,0,1754573067,13013.156786760002,81.29966016000253,53380.45568616001 2025-08-07,13:24:29.000,219,10968781,12805,0,1754573068,13013.129841519993,81.35605320000468,53380.42075056 2025-08-07,13:24:30.000,219,10968857,13005,0,1754573069,13013.102896279997,81.39834798000084,53380.49760888001 2025-08-07,13:24:31.000,219,10968842,12685,0,1754573070,13013.082687349997,81.37720059000276,53380.504596000006 2025-08-07,13:24:32.000,219,10968798,12685,0,1754573071,13013.035533180002,81.39129885000148,53380.504596000006 2025-08-07,13:24:33.000,219,10968846,12845,0,1754573072,13012.988379009992,81.44064276000427,53380.46267328 2025-08-07,13:24:34.000,219,10968862,12685,0,1754573073,13013.015324250002,81.41244623999955,53380.46267328 2025-08-07,13:24:35.000,219,10968850,12725,0,1754573074,13012.974906390002,81.4688392800017,53380.51857024 2025-08-07,13:24:36.000,219,10968841,12565,0,1754573075,13012.968170079992,81.44769189000363,53380.52555736001 2025-08-07,13:24:37.000,219,10968784,12645,0,1754573076,13012.968170079992,81.4688392800017,53380.47664752001 2025-08-07,13:24:38.000,219,10968830,12565,0,1754573077,13012.907543289992,81.45474102000298,53380.49760888001 2025-08-07,13:24:39.000,219,10968836,12525,0,1754573078,13012.894070670001,81.42654449999827,53380.483634640004 2025-08-07,13:24:40.000,219,10968799,12605,0,1754573079,13012.853652810001,81.45474102000298,53380.44869904 2025-08-07,13:24:41.000,219,10968867,13005,0,1754573080,13012.860389119996,81.44769189000363,53380.44869904 2025-08-07,13:24:42.000,219,10968840,12805,0,1754573081,13012.846916499991,81.46179015000234,53380.4696604 2025-08-07,13:24:43.000,219,10968834,12845,0,1754573082,13012.840180189996,81.42654449999827,53380.483634640004 2025-08-07,13:24:44.000,219,10968841,12725,0,1754573083,13012.833443880001,81.48293754000042,53380.46267328 2025-08-07,13:24:45.000,219,10968835,12965,0,1754573084,13012.846916499991,81.46179015000234,53380.434724800005 2025-08-07,13:24:46.000,219,10968817,12885,0,1754573085,13012.819971259996,81.49703579999914,53380.434724800005 2025-08-07,13:24:47.000,219,10968818,12765,0,1754573086,13012.799762329996,81.44769189000363,53380.49062176 2025-08-07,13:24:48.000,219,10968797,12765,0,1754573087,13012.779553399996,81.45474102000298,53380.46267328 2025-08-07,13:24:49.000,219,10968808,12845,0,1754573088,13012.739135539996,81.48293754000042,53380.49062176 2025-08-07,13:24:50.000,219,10968786,12725,0,1754573089,13012.73239923,81.5040849299985,53380.483634640004 2025-08-07,13:24:51.000,219,10968828,12765,0,1754573090,13012.718926609996,81.51113405999786,53380.37882784001 2025-08-07,13:24:52.000,219,10968819,12445,0,1754573091,13012.68524505999,81.48293754000042,53380.44869904 2025-08-07,13:24:53.000,219,10968833,12765,0,1754573092,13012.67177244,81.48998666999978,53380.42773768001 2025-08-07,13:24:54.000,219,10968786,12805,0,1754573093,13012.61114565,81.48293754000042,53380.40677632001 2025-08-07,13:24:55.000,219,10968855,12965,0,1754573094,13012.557255169995,81.47588841000106,53380.41376344 2025-08-07,13:24:56.000,219,10968824,12765,0,1754573095,13012.577464099995,81.48998666999978,53380.37184072 2025-08-07,13:24:57.000,219,10968820,12645,0,1754573096,13012.516837309995,81.47588841000106,53380.39280208 2025-08-07,13:24:58.000,219,10968817,12645,0,1754573097,13012.510101,81.45474102000298,53380.41376344 2025-08-07,13:24:59.000,219,10968854,12805,0,1754573098,13012.456210519995,81.44064276000427,53380.42773768001 2025-08-07,13:25:00.000,219,10968852,12605,0,1754573099,13012.456210519995,81.44064276000427,53380.39280208 2025-08-07,13:25:01.000,219,10968842,12925,0,1754573100,13012.38884742,81.44769189000363,53380.385814960006 2025-08-07,13:25:02.000,219,10968879,12565,0,1754573101,13012.32148431999,81.41244623999955,53380.364853600004 2025-08-07,13:25:03.000,219,10968866,12925,0,1754573102,13012.34169324999,81.3701514600034,53380.37882784001 2025-08-07,13:25:04.000,219,10968837,12485,0,1754573103,13012.267593839999,81.42654449999827,53380.30196952 2025-08-07,13:25:05.000,219,10968815,12645,0,1754573104,13012.28106645999,81.34900406999805,53380.27402104 2025-08-07,13:25:06.000,219,10968806,12565,0,1754573105,13012.206967049999,81.34900406999805,53380.315943760004 2025-08-07,13:25:07.000,219,10968813,12805,0,1754573106,13012.213703359994,81.34900406999805,53380.28799528001 2025-08-07,13:25:08.000,219,10968832,12845,0,1754573107,13012.220439669989,81.28556190000381,53380.34389224 2025-08-07,13:25:09.000,219,10968838,12805,0,1754573108,13012.159812879989,81.2573653799991,53380.34389224 2025-08-07,13:25:10.000,219,10968804,12965,0,1754573109,13012.166549189998,81.23621799000102,53380.32991800001 2025-08-07,13:25:11.000,219,10968785,12685,0,1754573110,13012.139603949989,81.17277581999952,53380.26004680001 2025-08-07,13:25:12.000,219,10968812,12565,0,1754573111,13012.119395019989,81.1586775600008,53380.18318848 2025-08-07,13:25:13.000,219,10968813,12885,0,1754573112,13012.078977159988,81.1586775600008,53380.2251112 2025-08-07,13:25:14.000,219,10968829,12965,0,1754573113,13012.072240849993,81.13753017000272,53380.197162720004 2025-08-07,13:25:15.000,219,10968831,12765,0,1754573114,13012.105922399998,81.07408800000121,53380.19017560001 2025-08-07,13:25:16.000,219,10968824,12965,0,1754573115,13012.078977159988,81.05294061000313,53380.16222712001 2025-08-07,13:25:17.000,219,10968815,12965,0,1754573116,13012.099186089989,81.03884235000442,53380.16222712001 2025-08-07,13:25:18.000,219,10968826,12805,0,1754573117,13012.119395019989,81.0106458299997,53380.218124080006 2025-08-07,13:25:19.000,219,10968793,12645,0,1754573118,13012.139603949989,80.98949844000163,53380.15524 2025-08-07,13:25:20.000,219,10968860,12565,0,1754573119,13012.139603949989,81.01769495999906,53380.197162720004 2025-08-07,13:25:21.000,219,10968858,12885,0,1754573120,13012.146340259998,80.98244931000227,53380.16222712001 2025-08-07,13:25:22.000,219,10968822,12525,0,1754573121,13012.180021809989,80.98244931000227,53380.148252880004 2025-08-07,13:25:23.000,219,10968833,13085,0,1754573122,13012.153076569994,80.98244931000227,53380.20414984 2025-08-07,13:25:24.000,219,10968837,12605,0,1754573123,13012.180021809989,80.99654757000098,53380.12729152 2025-08-07,13:25:25.000,219,10968831,12565,0,1754573124,13012.200230739989,80.9472036599982,53380.15524 2025-08-07,13:25:26.000,219,10968809,12845,0,1754573125,13012.186758119999,80.99654757000098,53380.17620136 2025-08-07,13:25:27.000,219,10968827,12645,0,1754573126,13012.200230739989,80.96130192000419,53380.09235592001 2025-08-07,13:25:28.000,219,10968814,12605,0,1754573127,13012.254121219994,80.98244931000227,53380.16222712001 2025-08-07,13:25:29.000,219,10968840,13085,0,1754573128,13012.28106645999,80.98244931000227,53380.15524 2025-08-07,13:25:30.000,219,10968847,12765,0,1754573129,13012.334956939994,81.03179321999778,53380.21113696001 2025-08-07,13:25:31.000,219,10968871,12965,0,1754573130,13012.34842956,81.01769495999906,53380.17620136 2025-08-07,13:25:32.000,219,10968836,12485,0,1754573131,13012.42926528,81.0599897400025,53380.13427864 2025-08-07,13:25:33.000,219,10968818,12485,0,1754573132,13012.456210519995,81.04589148000377,53380.11331728 2025-08-07,13:25:34.000,219,10968859,12605,0,1754573133,13012.557255169995,81.04589148000377,53380.12729152 2025-08-07,13:25:35.000,219,10968842,12605,0,1754573134,13012.57072779,81.08113713000057,53380.12030440001 2025-08-07,13:25:36.000,219,10968774,12605,0,1754573135,13012.638090889996,81.14457930000208,53380.148252880004 2025-08-07,13:25:37.000,219,10968811,12725,0,1754573136,13012.7121903,81.17982494999887,53380.14126576001 2025-08-07,13:25:38.000,219,10968851,12645,0,1754573137,13012.77281709,81.21507060000295,53380.16222712001 2025-08-07,13:25:39.000,219,10968808,12685,0,1754573138,13012.853652810001,81.2221197300023,53380.2251112 2025-08-07,13:25:40.000,219,10968819,12645,0,1754573139,13012.867125429992,81.24326712000038,53380.23209832 2025-08-07,13:25:41.000,219,10968866,12805,0,1754573140,13012.900806979997,81.2573653799991,53380.19017560001 2025-08-07,13:25:42.000,219,10968843,12805,0,1754573141,13012.961433769997,81.26441450999846,53380.2251112 2025-08-07,13:25:43.000,219,10968854,12605,0,1754573142,13013.015324250002,81.29261103000317,53380.20414984 2025-08-07,13:25:44.000,219,10968879,13045,0,1754573143,13013.008587939992,81.29966016000253,53380.23908544001 2025-08-07,13:25:45.000,219,10968832,12605,0,1754573144,13013.035533180002,81.35605320000468,53380.23908544001 2025-08-07,13:25:46.000,219,10968800,12645,0,1754573145,13013.042269489997,81.38424972000212,53380.30895664001 2025-08-07,13:25:47.000,219,10968800,12725,0,1754573146,13013.069214729992,81.41949536999891,53380.27402104 2025-08-07,13:25:48.000,219,10968829,12925,0,1754573147,13013.082687349997,81.4053971100002,53380.32293088 2025-08-07,13:25:49.000,219,10968777,12525,0,1754573148,13013.136577830002,81.5040849299985,53380.336905120006 2025-08-07,13:25:50.000,219,10968810,12605,0,1754573149,13013.042269489997,81.51113405999786,53380.35087936 2025-08-07,13:25:51.000,219,10968835,12805,0,1754573150,13013.075951040002,81.57457622999937,53380.34389224 2025-08-07,13:25:52.000,219,10968851,12765,0,1754573151,13013.069214729992,81.6168710100028,53380.34389224 2025-08-07,13:25:53.000,219,10968825,12685,0,1754573152,13013.055742110002,81.62392014000216,53380.34389224 2025-08-07,13:25:54.000,219,10968804,12765,0,1754573153,13013.001851629997,81.66621491999831,53380.364853600004 2025-08-07,13:25:55.000,219,10968801,12925,0,1754573154,13013.035533180002,81.67326404999767,53380.42075056 2025-08-07,13:25:56.000,219,10968842,12725,0,1754573155,13012.988379009992,81.70146057000238,53380.385814960006 2025-08-07,13:25:57.000,219,10968779,12565,0,1754573156,13012.954697460002,81.7508044799979,53380.39280208 2025-08-07,13:25:58.000,219,10968875,12885,0,1754573157,13012.914279600001,81.73670621999918,53380.42773768001 2025-08-07,13:25:59.000,219,10968835,12605,0,1754573158,13012.900806979997,81.72260796000046,53380.385814960006 2025-08-07,13:26:00.000,219,10968826,12765,0,1754573159,13012.846916499991,81.77195187000325,53380.44869904 2025-08-07,13:26:01.000,219,10968825,12885,0,1754573160,13012.819971259996,81.79309926000133,53380.3997892 2025-08-07,13:26:02.000,219,10968844,12885,0,1754573161,13012.759344469996,81.82129577999876,53380.385814960006 2025-08-07,13:26:03.000,219,10968848,12525,0,1754573162,13012.739135539996,81.80014839000069,53380.385814960006 2025-08-07,13:26:04.000,219,10968820,12605,0,1754573163,13012.718926609996,81.83539404000476,53380.3997892 2025-08-07,13:26:05.000,219,10968833,12565,0,1754573164,13012.66503612999,81.82834490999812,53380.42075056 2025-08-07,13:26:06.000,219,10968832,12645,0,1754573165,13012.61114565,81.83539404000476,53380.385814960006 2025-08-07,13:26:07.000,219,10968860,12765,0,1754573166,13012.58420040999,81.82129577999876,53380.39280208 2025-08-07,13:26:08.000,219,10968868,12605,0,1754573167,13012.516837309995,81.87063969000155,53380.3997892 2025-08-07,13:26:09.000,219,10968821,12885,0,1754573168,13012.496628379995,81.82834490999812,53380.35786648001 2025-08-07,13:26:10.000,219,10968824,12485,0,1754573169,13012.476419449995,81.80719752000005,53380.364853600004 2025-08-07,13:26:11.000,219,10968808,12725,0,1754573170,13012.46294682999,81.79309926000133,53380.3997892 2025-08-07,13:26:12.000,219,10968816,12645,0,1754573171,13012.40905635,81.7508044799979,53380.37184072 2025-08-07,13:26:13.000,219,10968856,12805,0,1754573172,13012.38211110999,81.77900100000261,53380.37882784001 2025-08-07,13:26:14.000,219,10968874,12605,0,1754573173,13012.375374799994,81.75785361000453,53380.34389224 2025-08-07,13:26:15.000,219,10968849,12565,0,1754573174,13012.334956939994,81.74375534999854,53380.385814960006 2025-08-07,13:26:16.000,219,10968863,12685,0,1754573175,13012.30127538999,81.72965708999982,53380.315943760004 2025-08-07,13:26:17.000,219,10968852,12725,0,1754573176,13012.287802769999,81.70146057000238,53380.315943760004 2025-08-07,13:26:18.000,219,10968860,12725,0,1754573177,13012.267593839999,81.64506753000023,53380.37184072 2025-08-07,13:26:19.000,219,10968842,12845,0,1754573178,13012.28106645999,81.65916578999895,53380.364853600004 2025-08-07,13:26:20.000,219,10968797,12885,0,1754573179,13012.233912289994,81.63096927000151,53380.315943760004 2025-08-07,13:26:21.000,219,10968844,12845,0,1754573180,13012.200230739989,81.63096927000151,53380.26004680001 2025-08-07,13:26:22.000,219,10968862,12805,0,1754573181,13012.166549189998,81.60277275000408,53380.336905120006 2025-08-07,13:26:23.000,219,10968884,12845,0,1754573182,13012.153076569994,81.57457622999937,53380.315943760004 2025-08-07,13:26:24.000,219,10968877,12765,0,1754573183,13012.119395019989,81.60277275000408,53380.35786648001 2025-08-07,13:26:25.000,219,10968882,12765,0,1754573184,13012.146340259998,81.58867448999808,53380.30895664001 2025-08-07,13:26:26.000,219,10968848,12885,0,1754573185,13012.099186089989,81.58867448999808,53380.30196952 2025-08-07,13:26:27.000,219,10968854,12605,0,1754573186,13012.085713469998,81.55342884000129,53380.336905120006 2025-08-07,13:26:28.000,219,10968876,12525,0,1754573187,13012.052031919993,81.60982188000344,53380.30895664001 2025-08-07,13:26:29.000,219,10968800,12965,0,1754573188,13012.058768229988,81.64506753000023,53380.2949824 2025-08-07,13:26:30.000,219,10968857,13125,0,1754573189,13012.072240849993,81.6168710100028,53380.2949824 2025-08-07,13:26:31.000,219,10968815,12845,0,1754573190,13012.072240849993,81.6168710100028,53380.24607256 2025-08-07,13:26:32.000,219,10968824,12845,0,1754573191,13012.112658709993,81.60277275000408,53380.21113696001 2025-08-07,13:26:33.000,219,10968841,12765,0,1754573192,13012.085713469998,81.63096927000151,53380.19017560001 2025-08-07,13:26:34.000,219,10968834,12805,0,1754573193,13012.159812879989,81.6168710100028,53380.27402104 2025-08-07,13:26:35.000,219,10968829,12725,0,1754573194,13012.166549189998,81.65916578999895,53380.27402104 2025-08-07,13:26:36.000,219,10968831,12685,0,1754573195,13012.186758119999,81.63096927000151,53380.20414984 2025-08-07,13:26:37.000,219,10968796,12925,0,1754573196,13012.166549189998,81.69441144000302,53380.197162720004 2025-08-07,13:26:38.000,219,10968793,12965,0,1754573197,13012.240648599989,81.67326404999767,53380.24607256 2025-08-07,13:26:39.000,219,10968842,12725,0,1754573198,13012.287802769999,81.68736231000366,53380.20414984 2025-08-07,13:26:40.000,219,10968840,12725,0,1754573199,13012.32148431999,81.70146057000238,53380.24607256 2025-08-07,13:26:41.000,219,10968828,13005,0,1754573200,13012.308011699999,81.74375534999854,53380.24607256 2025-08-07,13:26:42.000,219,10968842,12885,0,1754573201,13012.36190217999,81.73670621999918,53380.23209832 2025-08-07,13:26:43.000,219,10968836,12605,0,1754573202,13012.38211110999,81.78605013000197,53380.23908544001 2025-08-07,13:26:44.000,219,10968835,12685,0,1754573203,13012.42926528,81.76490274000389,53380.25305968 2025-08-07,13:26:45.000,219,10968824,12965,0,1754573204,13012.46294682999,81.82129577999876,53380.23209832 2025-08-07,13:26:46.000,219,10968824,12685,0,1754573205,13012.496628379995,81.77900100000261,53380.26004680001 2025-08-07,13:26:47.000,219,10968808,12685,0,1754573206,13012.53030993,81.83539404000476,53380.19017560001 2025-08-07,13:26:48.000,219,10968868,12645,0,1754573207,13012.537046239995,81.8635905600022,53380.25305968 2025-08-07,13:26:49.000,219,10968870,13125,0,1754573208,13012.60440933999,81.8635905600022,53380.23908544001 2025-08-07,13:26:50.000,219,10968818,12565,0,1754573209,13012.60440933999,81.82834490999812,53380.27402104 2025-08-07,13:26:51.000,219,10968829,12645,0,1754573210,13012.658299819996,81.85654143000284,53380.28799528001 2025-08-07,13:26:52.000,219,10968862,12805,0,1754573211,13012.68524505999,81.88473795000027,53380.28799528001 2025-08-07,13:26:53.000,219,10968804,12525,0,1754573212,13012.725662919991,81.89178707999963,53380.2949824 2025-08-07,13:26:54.000,219,10968795,12685,0,1754573213,13012.75260816,81.87063969000155,53380.2949824 2025-08-07,13:26:55.000,219,10968878,12845,0,1754573214,13012.77281709,81.93408186000306,53380.27402104 2025-08-07,13:26:56.000,219,10968814,12485,0,1754573215,13012.793026020001,81.95522925000114,53380.30196952 2025-08-07,13:26:57.000,219,10968829,12605,0,1754573216,13012.813234950001,82.01867142000265,53380.32293088 2025-08-07,13:26:58.000,219,10968836,12925,0,1754573217,13012.799762329996,82.025720550002,53380.364853600004 2025-08-07,13:26:59.000,219,10968852,12565,0,1754573218,13012.766080779991,82.0750644600048,53380.30895664001 2025-08-07,13:27:00.000,219,10968860,12765,0,1754573219,13012.77281709,82.08211359000416,53380.32991800001 2025-08-07,13:27:01.000,219,10968879,13125,0,1754573220,13012.806498639991,82.13145749999967,53380.40677632001 2025-08-07,13:27:02.000,219,10968840,12605,0,1754573221,13012.766080779991,82.18785054000182,53380.40677632001 2025-08-07,13:27:03.000,219,10968798,12685,0,1754573222,13012.75260816,82.18785054000182,53380.37184072 2025-08-07,13:27:04.000,219,10968813,12605,0,1754573223,13012.698717679996,82.24424358000397,53380.37184072 2025-08-07,13:27:05.000,219,10968847,12885,0,1754573224,13012.68524505999,82.25834184000269,53380.40677632001 2025-08-07,13:27:06.000,219,10968854,12565,0,1754573225,13012.67177244,82.29358748999948,53380.3997892 2025-08-07,13:27:07.000,219,10968809,12925,0,1754573226,13012.658299819996,82.32883314000355,53380.37184072 2025-08-07,13:27:08.000,219,10968866,12845,0,1754573227,13012.60440933999,82.37112791999971,53380.40677632001 2025-08-07,13:27:09.000,219,10968848,12765,0,1754573228,13012.557255169995,82.4204718300025,53380.42773768001 2025-08-07,13:27:10.000,219,10968868,12525,0,1754573229,13012.537046239995,82.4557174799993,53380.3997892 2025-08-07,13:27:11.000,219,10968828,12805,0,1754573230,13012.476419449995,82.49096313000337,53380.39280208 2025-08-07,13:27:12.000,219,10968792,12725,0,1754573231,13012.456210519995,82.54030703999888,53380.385814960006 2025-08-07,13:27:13.000,219,10968873,12645,0,1754573232,13012.415792659995,82.56145443000423,53380.42773768001 2025-08-07,13:27:14.000,219,10968877,12885,0,1754573233,13012.40232003999,82.56850356000359,53380.41376344 2025-08-07,13:27:15.000,219,10968837,12605,0,1754573234,13012.34169324999,82.58260182000231,53380.39280208 2025-08-07,13:27:16.000,219,10968866,12885,0,1754573235,13012.32148431999,82.60374921000039,53380.41376344 2025-08-07,13:27:17.000,219,10968864,12725,0,1754573236,13012.294539079994,82.63194572999782,53380.434724800005 2025-08-07,13:27:18.000,219,10968826,12885,0,1754573237,13012.233912289994,82.59670008000103,53380.42773768001 2025-08-07,13:27:19.000,219,10968833,12805,0,1754573238,13012.247384909999,82.60374921000039,53380.3997892 2025-08-07,13:27:20.000,219,10968865,12805,0,1754573239,13012.200230739989,82.59670008000103,53380.35087936 2025-08-07,13:27:21.000,219,10968886,12605,0,1754573240,13012.173285499994,82.56850356000359,53380.39280208 2025-08-07,13:27:22.000,219,10968856,12605,0,1754573241,13012.186758119999,82.56850356000359,53380.35087936 2025-08-07,13:27:23.000,219,10968778,12765,0,1754573242,13012.180021809989,82.53325790999952,53380.3997892 2025-08-07,13:27:24.000,219,10968872,12645,0,1754573243,13012.132867639993,82.5191596500008,53380.364853600004 2025-08-07,13:27:25.000,219,10968813,12605,0,1754573244,13012.132867639993,82.483914000004,53380.35786648001 2025-08-07,13:27:26.000,219,10968765,12565,0,1754573245,13012.132867639993,82.49096313000337,53380.32293088 2025-08-07,13:27:27.000,219,10968822,12605,0,1754573246,13012.099186089989,82.46981573999801,53380.28100816 2025-08-07,13:27:28.000,219,10968836,12805,0,1754573247,13012.159812879989,82.42752096000186,53380.2949824 2025-08-07,13:27:29.000,219,10968872,12845,0,1754573248,13012.139603949989,82.42752096000186,53380.27402104 2025-08-07,13:27:30.000,219,10968844,12605,0,1754573249,13012.159812879989,82.39227530999779,53380.28799528001 2025-08-07,13:27:31.000,219,10968863,12725,0,1754573250,13012.166549189998,82.34998053000163,53380.27402104 2025-08-07,13:27:32.000,219,10968851,12565,0,1754573251,13012.193494429994,82.36407879000035,53380.26004680001 2025-08-07,13:27:33.000,219,10968843,12685,0,1754573252,13012.173285499994,82.3076857499982,53380.24607256 2025-08-07,13:27:34.000,219,10968824,12445,0,1754573253,13012.220439669989,82.3076857499982,53380.27402104 2025-08-07,13:27:35.000,219,10968895,12765,0,1754573254,13012.213703359994,82.25129271000333,53380.218124080006 2025-08-07,13:27:36.000,219,10968814,12525,0,1754573255,13012.186758119999,82.29358748999948,53380.23908544001 2025-08-07,13:27:37.000,219,10968846,12685,0,1754573256,13012.26085752999,82.25129271000333,53380.24607256 2025-08-07,13:27:38.000,219,10968839,12645,0,1754573257,13012.30127538999,82.22309618999861,53380.27402104 2025-08-07,13:27:39.000,219,10968879,12525,0,1754573258,13012.32148431999,82.2089979299999,53380.26004680001 2025-08-07,13:27:40.000,219,10968850,12765,0,1754573259,13012.308011699999,82.23719445000461,53380.27402104 2025-08-07,13:27:41.000,219,10968837,12725,0,1754573260,13012.308011699999,82.25834184000269,53380.28799528001 2025-08-07,13:27:42.000,219,10968807,12565,0,1754573261,13012.34169324999,82.2724401000014,53380.2949824 2025-08-07,13:27:43.000,219,10968821,12925,0,1754573262,13012.334956939994,82.26539097000204,53380.32293088 2025-08-07,13:27:44.000,219,10968855,12885,0,1754573263,13012.28106645999,82.25834184000269,53380.315943760004 2025-08-07,13:27:45.000,219,10968822,12885,0,1754573264,13012.308011699999,82.26539097000204,53380.30196952 2025-08-07,13:27:46.000,219,10968799,12765,0,1754573265,13012.30127538999,82.25834184000269,53380.336905120006 2025-08-07,13:27:47.000,219,10968799,12765,0,1754573266,13012.334956939994,82.26539097000204,53380.27402104 2025-08-07,13:27:48.000,219,10968849,12725,0,1754573267,13012.32822063,82.26539097000204,53380.28100816 2025-08-07,13:27:49.000,219,10968800,12685,0,1754573268,13012.32822063,82.3217840100042,53380.315943760004 2025-08-07,13:27:50.000,219,10968845,12965,0,1754573269,13012.334956939994,82.35702966000099,53380.32293088 2025-08-07,13:27:51.000,219,10968821,12725,0,1754573270,13012.314748009994,82.35702966000099,53380.26004680001 2025-08-07,13:27:52.000,219,10968830,12765,0,1754573271,13012.274330149994,82.41342270000314,53380.336905120006 2025-08-07,13:27:53.000,219,10968774,12605,0,1754573272,13012.274330149994,82.37112791999971,53380.30196952 2025-08-07,13:27:54.000,219,10968833,12925,0,1754573273,13012.227175979999,82.38522617999843,53380.30895664001 2025-08-07,13:27:55.000,219,10968786,12725,0,1754573274,13012.227175979999,82.37817704999907,53380.30196952 2025-08-07,13:27:56.000,219,10968772,12445,0,1754573275,13012.233912289994,82.43457009000122,53380.34389224 2025-08-07,13:27:57.000,219,10968782,12605,0,1754573276,13012.213703359994,82.4204718300025,53380.28799528001 2025-08-07,13:27:58.000,219,10968821,12805,0,1754573277,13012.233912289994,82.37817704999907,53380.32991800001 2025-08-07,13:27:59.000,219,10968843,12805,0,1754573278,13012.233912289994,82.35702966000099,53380.37882784001 2025-08-07,13:28:00.000,219,10968798,12685,0,1754573279,13012.213703359994,82.34293140000227,53380.28799528001 2025-08-07,13:28:01.000,219,10968813,12845,0,1754573280,13012.206967049999,82.3217840100042,53380.32991800001 2025-08-07,13:28:02.000,219,10968868,12725,0,1754573281,13012.200230739989,82.36407879000035,53380.32991800001 2025-08-07,13:28:03.000,219,10968833,12565,0,1754573282,13012.240648599989,82.34293140000227,53380.336905120006 2025-08-07,13:28:04.000,219,10968823,12725,0,1754573283,13012.247384909999,82.33588227000291,53380.30895664001 2025-08-07,13:28:05.000,219,10968837,12605,0,1754573284,13012.267593839999,82.34293140000227,53380.2949824 2025-08-07,13:28:06.000,219,10968789,12685,0,1754573285,13012.294539079994,82.34998053000163,53380.28100816 2025-08-07,13:28:07.000,219,10968843,12725,0,1754573286,13012.30127538999,82.33588227000291,53380.30895664001 2025-08-07,13:28:08.000,219,10968806,12605,0,1754573287,13012.32822063,82.3217840100042,53380.32293088 2025-08-07,13:28:09.000,219,10968816,12565,0,1754573288,13012.32822063,82.33588227000291,53380.336905120006 2025-08-07,13:28:10.000,219,10968854,12645,0,1754573289,13012.38211110999,82.3076857499982,53380.34389224 2025-08-07,13:28:11.000,219,10968821,12605,0,1754573290,13012.355165869994,82.28653836000012,53380.30196952 2025-08-07,13:28:12.000,219,10968811,12725,0,1754573291,13012.38211110999,82.28653836000012,53380.267033920005 2025-08-07,13:28:13.000,219,10968830,12965,0,1754573292,13012.40232003999,82.30063661999884,53380.315943760004 2025-08-07,13:28:14.000,219,10968841,13165,0,1754573293,13012.44273789999,82.29358748999948,53380.37184072 2025-08-07,13:28:15.000,219,10968798,12445,0,1754573294,13012.456210519995,82.29358748999948,53380.37882784001 2025-08-07,13:28:16.000,219,10968845,12805,0,1754573295,13012.50336468999,82.2724401000014,53380.34389224 2025-08-07,13:28:17.000,219,10968861,12285,0,1754573296,13012.53030993,82.30063661999884,53380.3997892 2025-08-07,13:28:18.000,219,10968769,12645,0,1754573297,13012.56399147999,82.26539097000204,53380.39280208 2025-08-07,13:28:19.000,219,10968761,12485,0,1754573298,13012.577464099995,82.3076857499982,53380.3997892 2025-08-07,13:28:20.000,219,10968830,12685,0,1754573299,13012.61114565,82.30063661999884,53380.41376344 2025-08-07,13:28:21.000,219,10968817,12805,0,1754573300,13012.60440933999,82.29358748999948,53380.37882784001 2025-08-07,13:28:22.000,219,10968877,12445,0,1754573301,13012.617881959995,82.28653836000012,53380.434724800005 2025-08-07,13:28:23.000,219,10968822,12725,0,1754573302,13012.64482719999,82.3076857499982,53380.3997892 2025-08-07,13:28:24.000,219,10968815,12765,0,1754573303,13012.638090889996,82.3217840100042,53380.44171192 2025-08-07,13:28:25.000,219,10968839,12605,0,1754573304,13012.658299819996,82.33588227000291,53380.44869904 2025-08-07,13:28:26.000,219,10968817,12725,0,1754573305,13012.658299819996,82.3217840100042,53380.44171192 2025-08-07,13:28:27.000,219,10968836,12645,0,1754573306,13012.718926609996,82.37112791999971,53380.44869904 2025-08-07,13:28:28.000,219,10968861,12605,0,1754573307,13012.66503612999,82.37112791999971,53380.434724800005 2025-08-07,13:28:29.000,219,10968836,13005,0,1754573308,13012.658299819996,82.36407879000035,53380.483634640004 2025-08-07,13:28:30.000,219,10968880,12645,0,1754573309,13012.678508749996,82.34293140000227,53380.51158312 2025-08-07,13:28:31.000,219,10968847,13005,0,1754573310,13012.67177244,82.36407879000035,53380.4696604 2025-08-07,13:28:32.000,219,10968877,12485,0,1754573311,13012.638090889996,82.35702966000099,53380.504596000006 2025-08-07,13:28:33.000,219,10968870,12645,0,1754573312,13012.61114565,82.37817704999907,53380.51158312 2025-08-07,13:28:34.000,219,10968845,12765,0,1754573313,13012.60440933999,82.39227530999779,53380.52555736001 2025-08-07,13:28:35.000,219,10968820,12605,0,1754573314,13012.60440933999,82.37817704999907,53380.49760888001 2025-08-07,13:28:36.000,219,10968858,12565,0,1754573315,13012.557255169995,82.4204718300025,53380.49062176 2025-08-07,13:28:37.000,219,10968825,12765,0,1754573316,13012.57072779,82.42752096000186,53380.49062176 2025-08-07,13:28:38.000,219,10968799,12645,0,1754573317,13012.58420040999,82.4204718300025,53380.532544480004 2025-08-07,13:28:39.000,219,10968832,12805,0,1754573318,13012.56399147999,82.4204718300025,53380.52555736001 2025-08-07,13:28:40.000,219,10968871,12805,0,1754573319,13012.53030993,82.44866834999993,53380.434724800005 2025-08-07,13:28:41.000,219,10968862,12805,0,1754573320,13012.496628379995,82.4557174799993,53380.49760888001 2025-08-07,13:28:42.000,219,10968878,12885,0,1754573321,13012.496628379995,82.46276660999865,53380.56049296 2025-08-07,13:28:43.000,219,10968828,12765,0,1754573322,13012.510101,82.4557174799993,53380.47664752001 2025-08-07,13:28:44.000,219,10968838,12605,0,1754573323,13012.50336468999,82.49801226000272,53380.483634640004 2025-08-07,13:28:45.000,219,10968874,12805,0,1754573324,13012.496628379995,82.47686487000465,53380.4696604 2025-08-07,13:28:46.000,219,10968816,12605,0,1754573325,13012.53030993,82.52620878000016,53380.49062176 2025-08-07,13:28:47.000,219,10968862,12485,0,1754573326,13012.537046239995,82.5191596500008,53380.51857024 2025-08-07,13:28:48.000,219,10968863,12605,0,1754573327,13012.516837309995,82.56145443000423,53380.44869904 2025-08-07,13:28:49.000,219,10968821,12885,0,1754573328,13012.48989207,82.58965095000167,53380.52555736001 2025-08-07,13:28:50.000,219,10968819,12765,0,1754573329,13012.55051886,82.59670008000103,53380.504596000006 2025-08-07,13:28:51.000,219,10968832,12925,0,1754573330,13012.54378254999,82.63194572999782,53380.42773768001 2025-08-07,13:28:52.000,219,10968868,12805,0,1754573331,13012.54378254999,82.6671913800019,53380.49062176 2025-08-07,13:28:53.000,219,10968845,12605,0,1754573332,13012.56399147999,82.70948615999805,53380.49062176 2025-08-07,13:28:54.000,219,10968816,12725,0,1754573333,13012.55051886,82.7306335500034,53380.49760888001 2025-08-07,13:28:55.000,219,10968826,12965,0,1754573334,13012.55051886,82.75883007000084,53380.504596000006 2025-08-07,13:28:56.000,219,10968819,12445,0,1754573335,13012.53030993,82.80817398000363,53380.52555736001 2025-08-07,13:28:57.000,219,10968824,12725,0,1754573336,13012.53030993,82.78702658999828,53380.49062176 2025-08-07,13:28:58.000,219,10968794,12605,0,1754573337,13012.597673029995,82.84341963000043,53380.45568616001 2025-08-07,13:28:59.000,219,10968824,12725,0,1754573338,13012.54378254999,82.8645670199985,53380.51158312 2025-08-07,13:29:00.000,219,10968852,12725,0,1754573339,13012.54378254999,82.88571441000386,53380.434724800005 2025-08-07,13:29:01.000,219,10968847,12725,0,1754573340,13012.58420040999,82.89981267000258,53380.44869904 2025-08-07,13:29:02.000,219,10968870,13005,0,1754573341,13012.56399147999,82.92800919000001,53380.42075056 2025-08-07,13:29:03.000,219,10968843,12685,0,1754573342,13012.57072779,82.95620571000472,53380.45568616001 2025-08-07,13:29:04.000,219,10968822,12645,0,1754573343,13012.54378254999,82.97030397000344,53380.49062176 2025-08-07,13:29:05.000,219,10968815,12725,0,1754573344,13012.557255169995,82.96325484000408,53380.45568616001 2025-08-07,13:29:06.000,219,10968838,12605,0,1754573345,13012.60440933999,83.00554962000024,53380.47664752001 2025-08-07,13:29:07.000,219,10968826,12565,0,1754573346,13012.597673029995,83.02669700999832,53380.49062176 2025-08-07,13:29:08.000,219,10968821,12685,0,1754573347,13012.61114565,83.02669700999832,53380.44171192 2025-08-07,13:29:09.000,219,10968818,12885,0,1754573348,13012.62461826999,83.03374613999767,53380.483634640004 2025-08-07,13:29:10.000,219,10968806,12725,0,1754573349,13012.66503612999,83.06899179000175,53380.4696604 2025-08-07,13:29:11.000,219,10968801,12925,0,1754573350,13012.69198137,83.0760409200011,53380.46267328 2025-08-07,13:29:12.000,219,10968830,13005,0,1754573351,13012.725662919991,83.1112865699979,53380.46267328 2025-08-07,13:29:13.000,219,10968843,12805,0,1754573352,13012.67177244,83.1253848300039,53380.49062176 2025-08-07,13:29:14.000,219,10968841,12805,0,1754573353,13012.745871849991,83.16063048000069,53380.49760888001 2025-08-07,13:29:15.000,219,10968814,12525,0,1754573354,13012.739135539996,83.14653222000197,53380.47664752001 2025-08-07,13:29:16.000,219,10968771,12965,0,1754573355,13012.799762329996,83.19587613000476,53380.47664752001 2025-08-07,13:29:17.000,219,10968856,12965,0,1754573356,13012.826707569991,83.2240726500022,53380.52555736001 2025-08-07,13:29:18.000,219,10968830,12885,0,1754573357,13012.793026020001,83.26636742999835,53380.532544480004 2025-08-07,13:29:19.000,219,10968857,12645,0,1754573358,13012.840180189996,83.30866221000178,53380.52555736001 2025-08-07,13:29:20.000,219,10968816,12525,0,1754573359,13012.853652810001,83.32980959999986,53380.52555736001 2025-08-07,13:29:21.000,219,10968801,12765,0,1754573360,13012.873861740001,83.39325177000137,53380.483634640004 2025-08-07,13:29:22.000,219,10968882,12605,0,1754573361,13012.880598049996,83.42849741999817,53380.51857024 2025-08-07,13:29:23.000,219,10968850,12885,0,1754573362,13012.840180189996,83.46374307000224,53380.504596000006 2025-08-07,13:29:24.000,219,10968852,12605,0,1754573363,13012.826707569991,83.50603784999839,53380.532544480004 2025-08-07,13:29:25.000,219,10968865,13045,0,1754573364,13012.840180189996,83.52013611000439,53380.49760888001 2025-08-07,13:29:26.000,219,10968856,12725,0,1754573365,13012.806498639991,83.55538176000118,53380.56748008 2025-08-07,13:29:27.000,219,10968809,12925,0,1754573366,13012.786289709991,83.59062740999798,53380.54651872001 2025-08-07,13:29:28.000,219,10968848,12485,0,1754573367,13012.793026020001,83.61882393000269,53380.4696604 2025-08-07,13:29:29.000,219,10968849,12645,0,1754573368,13012.786289709991,83.66111870999885,53380.52555736001 2025-08-07,13:29:30.000,219,10968851,12725,0,1754573369,13012.75260816,83.68931523000356,53380.553505840006 2025-08-07,13:29:31.000,219,10968841,12685,0,1754573370,13012.745871849991,83.717511750001,53380.56748008 2025-08-07,13:29:32.000,219,10968862,12725,0,1754573371,13012.705453989991,83.72456088000035,53380.56049296 2025-08-07,13:29:33.000,219,10968884,12845,0,1754573372,13012.64482719999,83.69636436000292,53380.57446720001 2025-08-07,13:29:34.000,219,10968863,12845,0,1754573373,13012.638090889996,83.69636436000292,53380.58844144 2025-08-07,13:29:35.000,219,10968843,12725,0,1754573374,13012.61114565,83.717511750001,53380.56748008 2025-08-07,13:29:36.000,219,10968897,12805,0,1754573375,13012.60440933999,83.68931523000356,53380.553505840006 2025-08-07,13:29:37.000,219,10968844,12685,0,1754573376,13012.537046239995,83.6681678399982,53380.553505840006 2025-08-07,13:29:38.000,219,10968867,12605,0,1754573377,13012.510101,83.70341349000228,53380.553505840006 2025-08-07,13:29:39.000,219,10968868,12765,0,1754573378,13012.46968314,83.69636436000292,53380.47664752001 2025-08-07,13:29:40.000,219,10968796,12725,0,1754573379,13012.46294682999,83.6681678399982,53380.5395316 2025-08-07,13:29:41.000,219,10968930,12525,0,1754573380,13012.42252896999,83.67521697000484,53380.51857024 2025-08-07,13:29:42.000,219,10968892,12605,0,1754573381,13012.415792659995,83.63997132000077,53380.52555736001 2025-08-07,13:29:43.000,219,10968851,12485,0,1754573382,13012.40232003999,83.59767654000461,53380.49062176 2025-08-07,13:29:44.000,219,10968830,12765,0,1754573383,13012.40232003999,83.62587306000205,53380.49062176 2025-08-07,13:29:45.000,219,10968875,12645,0,1754573384,13012.38211110999,83.58357827999862,53380.5395316 2025-08-07,13:29:46.000,219,10968883,12765,0,1754573385,13012.36863849,83.57652914999926,53380.49062176 2025-08-07,13:29:47.000,219,10968832,12565,0,1754573386,13012.32822063,83.56243089000054,53380.41376344 2025-08-07,13:29:48.000,219,10968872,12805,0,1754573387,13012.32822063,83.55538176000118,53380.46267328 2025-08-07,13:29:49.000,219,10968830,12605,0,1754573388,13012.36863849,83.54833263000182,53380.4696604 2025-08-07,13:29:50.000,219,10968820,13005,0,1754573389,13012.36863849,83.52013611000439,53380.45568616001 2025-08-07,13:29:51.000,219,10968821,12765,0,1754573390,13012.375374799994,83.49898871999903,53380.45568616001 2025-08-07,13:29:52.000,219,10968859,13005,0,1754573391,13012.38211110999,83.4707922000016,53380.45568616001 2025-08-07,13:29:53.000,219,10968806,12685,0,1754573392,13012.415792659995,83.49898871999903,53380.44171192 2025-08-07,13:29:54.000,219,10968797,12645,0,1754573393,13012.40905635,83.49193958999967,53380.44869904 2025-08-07,13:29:55.000,219,10968845,12925,0,1754573394,13012.40232003999,83.47784133000096,53380.44171192 2025-08-07,13:29:56.000,219,10968896,12965,0,1754573395,13012.42252896999,83.4707922000016,53380.42075056 2025-08-07,13:29:57.000,219,10968830,12605,0,1754573396,13012.456210519995,83.4707922000016,53380.41376344 2025-08-07,13:29:58.000,219,10968795,12525,0,1754573397,13012.476419449995,83.49193958999967,53380.40677632001 2025-08-07,13:29:59.000,219,10968856,12685,0,1754573398,13012.50336468999,83.4707922000016,53380.44869904 2025-08-07,13:30:00.000,219,10968838,12725,0,1754573399,13012.57072779,83.42849741999817,53380.42773768001 2025-08-07,13:30:01.000,219,10968851,12525,0,1754573400,13012.510101,83.44259568000416,53380.434724800005 2025-08-07,13:30:02.000,219,10968864,12405,0,1754573401,13012.55051886,83.4214482899988,53380.46267328 2025-08-07,13:30:03.000,219,10968837,12885,0,1754573402,13012.55051886,83.40030090000073,53380.45568616001 2025-08-07,13:30:04.000,219,10968868,12645,0,1754573403,13012.57072779,83.36505525000393,53380.46267328 2025-08-07,13:30:05.000,219,10968771,12845,0,1754573404,13012.55051886,83.36505525000393,53380.45568616001 2025-08-07,13:30:06.000,219,10968837,12605,0,1754573405,13012.577464099995,83.37915351000265,53380.51158312 2025-08-07,13:30:07.000,219,10968786,12845,0,1754573406,13012.56399147999,83.38620264000201,53380.51158312 2025-08-07,13:30:08.000,219,10968885,12565,0,1754573407,13012.55051886,83.35800612000457,53380.553505840006 2025-08-07,13:30:09.000,219,10968804,12765,0,1754573408,13012.58420040999,83.33685872999922,53380.51158312 2025-08-07,13:30:10.000,219,10968847,12325,0,1754573409,13012.597673029995,83.32980959999986,53380.532544480004 2025-08-07,13:30:11.000,219,10968855,12725,0,1754573410,13012.58420040999,83.29456395000307,53380.54651872001 2025-08-07,13:30:12.000,219,10968807,12565,0,1754573411,13012.55051886,83.25226916999964,53380.52555736001 2025-08-07,13:30:13.000,219,10968837,12805,0,1754573412,13012.57072779,83.24522004000028,53380.5395316 2025-08-07,13:30:14.000,219,10968867,12725,0,1754573413,13012.56399147999,83.20997439000348,53380.56049296 2025-08-07,13:30:15.000,219,10968842,12605,0,1754573414,13012.537046239995,83.20997439000348,53380.56748008 2025-08-07,13:30:16.000,219,10968854,12725,0,1754573415,13012.53030993,83.21702352000284,53380.532544480004 2025-08-07,13:30:17.000,219,10968806,12605,0,1754573416,13012.50336468999,83.17472873999941,53380.52555736001 2025-08-07,13:30:18.000,219,10968882,12645,0,1754573417,13012.50336468999,83.16767961000005,53380.51857024 2025-08-07,13:30:19.000,219,10968826,12805,0,1754573418,13012.510101,83.13948309000261,53380.47664752001 2025-08-07,13:30:20.000,219,10968848,12285,0,1754573419,13012.50336468999,83.15358135000133,53380.51857024 2025-08-07,13:30:21.000,219,10968884,12605,0,1754573420,13012.48315575999,83.1253848300039,53380.532544480004 2025-08-07,13:30:22.000,219,10968836,12645,0,1754573421,13012.48989207,83.13948309000261,53380.51857024 2025-08-07,13:30:23.000,219,10968875,12805,0,1754573422,13012.476419449995,83.13243396000325,53380.5395316 2025-08-07,13:30:24.000,219,10968868,12885,0,1754573423,13012.436001589995,83.0760409200011,53380.54651872001 2025-08-07,13:30:25.000,219,10968880,12565,0,1754573424,13012.40232003999,83.09718830999918,53380.51857024 2025-08-07,13:30:26.000,219,10968883,12725,0,1754573425,13012.42252896999,83.1112865699979,53380.4696604 2025-08-07,13:30:27.000,219,10968860,12805,0,1754573426,13012.415792659995,83.08309005000046,53380.49760888001 2025-08-07,13:30:28.000,219,10968840,12765,0,1754573427,13012.415792659995,83.08309005000046,53380.47664752001 2025-08-07,13:30:29.000,219,10968817,12885,0,1754573428,13012.40232003999,83.09718830999918,53380.61638992 2025-08-07,13:30:30.000,219,10968855,12565,0,1754573429,13012.42252896999,83.08309005000046,53380.56748008 2025-08-07,13:30:31.000,219,10968867,12725,0,1754573430,13012.40232003999,83.0760409200011,53380.54651872001 2025-08-07,13:30:32.000,219,10968873,12565,0,1754573431,13012.415792659995,83.05489353000303,53380.602415680005 2025-08-07,13:30:33.000,219,10968870,12645,0,1754573432,13012.395583729995,83.09718830999918,53380.59542856001 2025-08-07,13:30:34.000,219,10968847,12405,0,1754573433,13012.46294682999,83.11833570000454,53380.61638992 2025-08-07,13:30:35.000,219,10968868,12805,0,1754573434,13012.395583729995,83.13243396000325,53380.58844144 2025-08-07,13:30:36.000,219,10968865,12965,0,1754573435,13012.40232003999,83.09013917999982,53380.6094028 2025-08-07,13:30:37.000,219,10968886,12965,0,1754573436,13012.415792659995,83.13243396000325,53380.62337704001 2025-08-07,13:30:38.000,219,10968852,12645,0,1754573437,13012.415792659995,83.17472873999941,53380.63735128 2025-08-07,13:30:39.000,219,10968828,12605,0,1754573438,13012.36863849,83.16767961000005,53380.602415680005 2025-08-07,13:30:40.000,219,10968860,12565,0,1754573439,13012.355165869994,83.18177786999877,53380.57446720001 2025-08-07,13:30:41.000,219,10968859,12605,0,1754573440,13012.375374799994,83.14653222000197,53380.57446720001 2025-08-07,13:30:42.000,219,10968892,12805,0,1754573441,13012.36863849,83.2240726500022,53380.58844144 2025-08-07,13:30:43.000,219,10968892,12605,0,1754573442,13012.375374799994,83.2240726500022,53380.651325520004 2025-08-07,13:30:44.000,219,10968836,12765,0,1754573443,13012.34842956,83.23817091000092,53380.64433840001 2025-08-07,13:30:45.000,219,10968900,12685,0,1754573444,13012.34169324999,83.23112178000156,53380.66529976001 2025-08-07,13:30:46.000,219,10968843,12605,0,1754573445,13012.355165869994,83.20292526000412,53380.61638992 2025-08-07,13:30:47.000,219,10968886,12765,0,1754573446,13012.375374799994,83.25226916999964,53380.61638992 2025-08-07,13:30:48.000,219,10968851,12965,0,1754573447,13012.36190217999,83.259318299999,53380.63735128 2025-08-07,13:30:49.000,219,10968825,12605,0,1754573448,13012.34842956,83.259318299999,53380.679274 2025-08-07,13:30:50.000,219,10968865,12725,0,1754573449,13012.355165869994,83.26636742999835,53380.68626112 2025-08-07,13:30:51.000,219,10968824,12565,0,1754573450,13012.355165869994,83.29456395000307,53380.66529976001 2025-08-07,13:30:52.000,219,10968901,12725,0,1754573451,13012.375374799994,83.27341655999771,53380.6094028 2025-08-07,13:30:53.000,219,10968795,12725,0,1754573452,13012.334956939994,83.32980959999986,53380.651325520004 2025-08-07,13:30:54.000,219,10968821,13005,0,1754573453,13012.375374799994,83.35095698999794,53380.651325520004 2025-08-07,13:30:55.000,219,10968862,13125,0,1754573454,13012.38884742,83.35095698999794,53380.66529976001 2025-08-07,13:30:56.000,219,10968872,12805,0,1754573455,13012.38884742,83.40735003000009,53380.672286880006 2025-08-07,13:30:57.000,219,10968836,12725,0,1754573456,13012.38211110999,83.40735003000009,53380.66529976001 2025-08-07,13:30:58.000,219,10968787,12765,0,1754573457,13012.436001589995,83.41439915999945,53380.700235360004 2025-08-07,13:30:59.000,219,10968816,12565,0,1754573458,13012.40905635,83.42849741999817,53380.651325520004 2025-08-07,13:31:00.000,219,10968836,12725,0,1754573459,13012.40905635,83.40735003000009,53380.61638992 2025-08-07,13:31:01.000,219,10968870,12645,0,1754573460,13012.46968314,83.46374307000224,53380.651325520004 2025-08-07,13:31:02.000,219,10968850,12605,0,1754573461,13012.456210519995,83.44964481000352,53380.64433840001 2025-08-07,13:31:03.000,219,10968856,12765,0,1754573462,13012.436001589995,83.49193958999967,53380.63735128 2025-08-07,13:31:04.000,219,10968847,12845,0,1754573463,13012.46968314,83.46374307000224,53380.62337704001 2025-08-07,13:31:05.000,219,10968821,12485,0,1754573464,13012.46968314,83.52718524000375,53380.651325520004 2025-08-07,13:31:06.000,219,10968826,12725,0,1754573465,13012.456210519995,83.48489046000032,53380.6094028 2025-08-07,13:31:07.000,219,10968870,12485,0,1754573466,13012.48315575999,83.48489046000032,53380.57446720001 2025-08-07,13:31:08.000,219,10968855,12805,0,1754573467,13012.476419449995,83.50603784999839,53380.58844144 2025-08-07,13:31:09.000,219,10968814,12845,0,1754573468,13012.44273789999,83.51308697999775,53380.63036416 2025-08-07,13:31:10.000,219,10968823,12685,0,1754573469,13012.46294682999,83.52718524000375,53380.651325520004 2025-08-07,13:31:11.000,219,10968830,12685,0,1754573470,13012.436001589995,83.5342343700031,53380.56049296 2025-08-07,13:31:12.000,219,10968811,12765,0,1754573471,13012.42926528,83.52718524000375,53380.58145432 2025-08-07,13:31:13.000,219,10968841,12925,0,1754573472,13012.456210519995,83.52718524000375,53380.602415680005 2025-08-07,13:31:14.000,219,10968810,12725,0,1754573473,13012.48315575999,83.51308697999775,53380.56748008 2025-08-07,13:31:15.000,219,10968842,12845,0,1754573474,13012.46294682999,83.54833263000182,53380.63735128 2025-08-07,13:31:16.000,219,10968826,12885,0,1754573475,13012.46294682999,83.52718524000375,53380.59542856001 2025-08-07,13:31:17.000,219,10968846,12645,0,1754573476,13012.456210519995,83.50603784999839,53380.61638992 2025-08-07,13:31:18.000,219,10968803,12525,0,1754573477,13012.436001589995,83.54128350000246,53380.56748008 2025-08-07,13:31:19.000,219,10968844,12765,0,1754573478,13012.46294682999,83.52013611000439,53380.56748008 2025-08-07,13:31:20.000,219,10968788,12885,0,1754573479,13012.44947421,83.52718524000375,53380.56748008 2025-08-07,13:31:21.000,219,10968806,12685,0,1754573480,13012.456210519995,83.52718524000375,53380.59542856001 2025-08-07,13:31:22.000,219,10968860,12885,0,1754573481,13012.496628379995,83.52718524000375,53380.553505840006 2025-08-07,13:31:23.000,219,10968857,12645,0,1754573482,13012.48989207,83.50603784999839,53380.47664752001 2025-08-07,13:31:24.000,219,10968834,13005,0,1754573483,13012.510101,83.54128350000246,53380.51857024 2025-08-07,13:31:25.000,219,10968796,12645,0,1754573484,13012.53030993,83.5694800199999,53380.51158312 2025-08-07,13:31:26.000,219,10968830,12445,0,1754573485,13012.56399147999,83.5694800199999,53380.51857024 2025-08-07,13:31:27.000,219,10968878,12725,0,1754573486,13012.62461826999,83.61882393000269,53380.5395316 2025-08-07,13:31:28.000,219,10968861,12685,0,1754573487,13012.63135458,83.6681678399982,53380.52555736001 2025-08-07,13:31:29.000,219,10968811,12965,0,1754573488,13012.67177244,83.6822661000042,53380.54651872001 2025-08-07,13:31:30.000,219,10968852,12645,0,1754573489,13012.678508749996,83.7809539200025,53380.5395316 2025-08-07,13:31:31.000,219,10968840,13045,0,1754573490,13012.718926609996,83.83029782999802,53380.49760888001 2025-08-07,13:31:32.000,219,10968821,12445,0,1754573491,13012.73239923,83.85144522000337,53380.56049296 2025-08-07,13:31:33.000,219,10968801,12605,0,1754573492,13012.739135539996,83.91488739000488,53380.602415680005 2025-08-07,13:31:34.000,219,10968825,12605,0,1754573493,13012.739135539996,83.94308391000231,53380.54651872001 2025-08-07,13:31:35.000,219,10968817,12765,0,1754573494,13012.77281709,83.98537868999847,53380.58145432 2025-08-07,13:31:36.000,219,10968777,12725,0,1754573495,13012.786289709991,84.04177173000062,53380.58145432 2025-08-07,13:31:37.000,219,10968828,12645,0,1754573496,13012.759344469996,84.08406651000405,53380.59542856001 2025-08-07,13:31:38.000,219,10968807,12405,0,1754573497,13012.793026020001,84.11226303000149,53380.63036416 2025-08-07,13:31:39.000,219,10968813,12725,0,1754573498,13012.799762329996,84.14045954999892,53380.57446720001 2025-08-07,13:31:40.000,219,10968836,12725,0,1754573499,13012.799762329996,84.16865607000364,53380.58145432 2025-08-07,13:31:41.000,219,10968825,12765,0,1754573500,13012.793026020001,84.18275433000235,53380.58844144 2025-08-07,13:31:42.000,219,10968884,12845,0,1754573501,13012.779553399996,84.19685259000107,53380.58844144 2025-08-07,13:31:43.000,219,10968828,12765,0,1754573502,13012.819971259996,84.20390172000043,53380.62337704001 2025-08-07,13:31:44.000,219,10968838,12405,0,1754573503,13012.786289709991,84.18275433000235,53380.553505840006 2025-08-07,13:31:45.000,219,10968869,12725,0,1754573504,13012.779553399996,84.18275433000235,53380.56049296 2025-08-07,13:31:46.000,219,10968834,12565,0,1754573505,13012.766080779991,84.21095084999979,53380.602415680005 2025-08-07,13:31:47.000,219,10968844,12645,0,1754573506,13012.779553399996,84.18980346000171,53380.54651872001 2025-08-07,13:31:48.000,219,10968791,12525,0,1754573507,13012.833443880001,84.18980346000171,53380.58145432 2025-08-07,13:31:49.000,219,10968830,12725,0,1754573508,13012.786289709991,84.18980346000171,53380.58844144 2025-08-07,13:31:50.000,219,10968809,12725,0,1754573509,13012.806498639991,84.16865607000364,53380.58145432 2025-08-07,13:31:51.000,219,10968825,12685,0,1754573510,13012.826707569991,84.16865607000364,53380.56049296 2025-08-07,13:31:52.000,219,10968837,12925,0,1754573511,13012.793026020001,84.1263612900002,53380.56748008 2025-08-07,13:31:53.000,219,10968838,12645,0,1754573512,13012.77281709,84.13341041999956,53380.57446720001 2025-08-07,13:31:54.000,219,10968828,12485,0,1754573513,13012.786289709991,84.14750867999828,53380.6094028 2025-08-07,13:31:55.000,219,10968890,13005,0,1754573514,13012.759344469996,84.10521390000213,53380.58844144 2025-08-07,13:31:56.000,219,10968837,12725,0,1754573515,13012.779553399996,84.11931216000085,53380.58145432 2025-08-07,13:31:57.000,219,10968833,12925,0,1754573516,13012.786289709991,84.09816477000277,53380.56049296 2025-08-07,13:31:58.000,219,10968806,12765,0,1754573517,13012.833443880001,84.11226303000149,53380.52555736001 2025-08-07,13:31:59.000,219,10968831,12765,0,1754573518,13012.813234950001,84.09816477000277,53380.5395316 2025-08-07,13:32:00.000,219,10968837,12845,0,1754573519,13012.793026020001,84.09111564000341,53380.56748008 2025-08-07,13:32:01.000,219,10968791,12725,0,1754573520,13012.786289709991,84.07701738000469,53380.532544480004 2025-08-07,13:32:02.000,219,10968812,12805,0,1754573521,13012.806498639991,84.07701738000469,53380.5395316 2025-08-07,13:32:03.000,219,10968847,12765,0,1754573522,13012.806498639991,84.11226303000149,53380.553505840006 2025-08-07,13:32:04.000,219,10968866,12725,0,1754573523,13012.806498639991,84.11226303000149,53380.54651872001 2025-08-07,13:32:05.000,219,10968855,12885,0,1754573524,13012.813234950001,84.14750867999828,53380.58844144 2025-08-07,13:32:06.000,219,10968851,12965,0,1754573525,13012.813234950001,84.13341041999956,53380.57446720001 2025-08-07,13:32:07.000,219,10968777,12805,0,1754573526,13012.826707569991,84.13341041999956,53380.62337704001 2025-08-07,13:32:08.000,219,10968795,12685,0,1754573527,13012.793026020001,84.14045954999892,53380.57446720001 2025-08-07,13:32:09.000,219,10968818,12765,0,1754573528,13012.759344469996,84.14750867999828,53380.59542856001 2025-08-07,13:32:10.000,219,10968839,12605,0,1754573529,13012.766080779991,84.11931216000085,53380.58844144 2025-08-07,13:32:11.000,219,10968842,12685,0,1754573530,13012.759344469996,84.13341041999956,53380.59542856001 2025-08-07,13:32:12.000,219,10968810,12885,0,1754573531,13012.725662919991,84.15455781000492,53380.59542856001 2025-08-07,13:32:13.000,219,10968812,13045,0,1754573532,13012.745871849991,84.14750867999828,53380.5395316 2025-08-07,13:32:14.000,219,10968821,12765,0,1754573533,13012.67177244,84.16865607000364,53380.58145432 2025-08-07,13:32:15.000,219,10968823,12765,0,1754573534,13012.68524505999,84.18275433000235,53380.553505840006 2025-08-07,13:32:16.000,219,10968823,12685,0,1754573535,13012.64482719999,84.16160694000428,53380.553505840006 2025-08-07,13:32:17.000,219,10968903,12725,0,1754573536,13012.698717679996,84.15455781000492,53380.58145432 2025-08-07,13:32:18.000,219,10968840,12885,0,1754573537,13012.58420040999,84.18275433000235,53380.5395316 2025-08-07,13:32:19.000,219,10968805,12965,0,1754573538,13012.60440933999,84.15455781000492,53380.57446720001 2025-08-07,13:32:20.000,219,10968827,12685,0,1754573539,13012.577464099995,84.14750867999828,53380.47664752001 2025-08-07,13:32:21.000,219,10968856,12645,0,1754573540,13012.537046239995,84.14045954999892,53380.483634640004 2025-08-07,13:32:22.000,219,10968829,12965,0,1754573541,13012.516837309995,84.14750867999828,53380.483634640004 2025-08-07,13:32:23.000,219,10968821,12645,0,1754573542,13012.50336468999,84.11226303000149,53380.47664752001 2025-08-07,13:32:24.000,219,10968800,12685,0,1754573543,13012.476419449995,84.11931216000085,53380.44869904 2025-08-07,13:32:25.000,219,10968825,12965,0,1754573544,13012.456210519995,84.13341041999956,53380.40677632001 2025-08-07,13:32:26.000,219,10968833,12645,0,1754573545,13012.46294682999,84.11226303000149,53380.41376344 2025-08-07,13:32:27.000,219,10968831,12845,0,1754573546,13012.476419449995,84.07701738000469,53380.35786648001 2025-08-07,13:32:28.000,219,10968804,12485,0,1754573547,13012.48989207,84.06996824999806,53380.434724800005 2025-08-07,13:32:29.000,219,10968803,12885,0,1754573548,13012.55051886,84.03472260000126,53380.42773768001 2025-08-07,13:32:30.000,219,10968798,12605,0,1754573549,13012.57072779,83.99947695000446,53380.34389224 2025-08-07,13:32:31.000,219,10968796,12645,0,1754573550,13012.55051886,83.97128042999975,53380.37184072 2025-08-07,13:32:32.000,219,10968841,12965,0,1754573551,13012.56399147999,83.95718217000103,53380.35786648001 2025-08-07,13:32:33.000,219,10968837,12565,0,1754573552,13012.577464099995,83.95718217000103,53380.2949824 2025-08-07,13:32:34.000,219,10968874,12565,0,1754573553,13012.597673029995,83.93603478000296,53380.32293088 2025-08-07,13:32:35.000,219,10968787,12765,0,1754573554,13012.62461826999,83.95013304000167,53380.26004680001 2025-08-07,13:32:36.000,219,10968820,12925,0,1754573555,13012.63135458,83.91488739000488,53380.315943760004 2025-08-07,13:32:37.000,219,10968815,12805,0,1754573556,13012.658299819996,83.90783825999824,53380.28799528001 2025-08-07,13:32:38.000,219,10968818,12925,0,1754573557,13012.69198137,83.90783825999824,53380.364853600004 2025-08-07,13:32:39.000,219,10968775,12965,0,1754573558,13012.7121903,83.8796417400008,53380.35087936 2025-08-07,13:32:40.000,219,10968780,12725,0,1754573559,13012.718926609996,83.8796417400008,53380.35786648001 2025-08-07,13:32:41.000,219,10968821,12845,0,1754573560,13012.779553399996,83.85849435000273,53380.37184072 2025-08-07,13:32:42.000,219,10968829,12725,0,1754573561,13012.766080779991,83.8796417400008,53380.35786648001 2025-08-07,13:32:43.000,219,10968825,13045,0,1754573562,13012.806498639991,83.89373999999953,53380.37882784001 2025-08-07,13:32:44.000,219,10968802,12765,0,1754573563,13012.867125429992,83.90078912999888,53380.3997892 2025-08-07,13:32:45.000,219,10968827,13045,0,1754573564,13012.867125429992,83.91488739000488,53380.41376344 2025-08-07,13:32:46.000,219,10968813,12845,0,1754573565,13012.887334359992,83.90783825999824,53380.44869904 2025-08-07,13:32:47.000,219,10968803,12685,0,1754573566,13012.907543289992,83.90078912999888,53380.434724800005 2025-08-07,13:32:48.000,219,10968793,12805,0,1754573567,13012.867125429992,83.92193652000424,53380.45568616001 2025-08-07,13:32:49.000,219,10968812,12765,0,1754573568,13012.887334359992,83.93603478000296,53380.46267328 2025-08-07,13:32:50.000,219,10968836,12845,0,1754573569,13012.961433769997,83.94308391000231,53380.4696604 2025-08-07,13:32:51.000,219,10968830,12965,0,1754573570,13012.894070670001,83.96423130000039,53380.41376344 2025-08-07,13:32:52.000,219,10968848,12685,0,1754573571,13012.894070670001,83.97128042999975,53380.51158312 2025-08-07,13:32:53.000,219,10968794,12685,0,1754573572,13012.860389119996,83.97128042999975,53380.483634640004 2025-08-07,13:32:54.000,219,10968838,12605,0,1754573573,13012.860389119996,83.96423130000039,53380.47664752001 2025-08-07,13:32:55.000,219,10968800,13005,0,1754573574,13012.799762329996,83.98537868999847,53380.51158312 2025-08-07,13:32:56.000,219,10968832,12685,0,1754573575,13012.826707569991,83.95013304000167,53380.52555736001 2025-08-07,13:32:57.000,219,10968810,12845,0,1754573576,13012.786289709991,83.97128042999975,53380.51857024 2025-08-07,13:32:58.000,219,10968837,12605,0,1754573577,13012.799762329996,84.03472260000126,53380.59542856001 2025-08-07,13:32:59.000,219,10968836,12725,0,1754573578,13012.759344469996,84.03472260000126,53380.532544480004 2025-08-07,13:33:00.000,219,10968800,12885,0,1754573579,13012.77281709,84.00652608000382,53380.49062176 2025-08-07,13:33:01.000,219,10968778,12725,0,1754573580,13012.698717679996,84.00652608000382,53380.504596000006 2025-08-07,13:33:02.000,219,10968813,12685,0,1754573581,13012.739135539996,84.06996824999806,53380.553505840006 2025-08-07,13:33:03.000,219,10968778,12605,0,1754573582,13012.7121903,84.0629191199987,53380.51857024 2025-08-07,13:33:04.000,219,10968835,12565,0,1754573583,13012.718926609996,84.07701738000469,53380.5395316 2025-08-07,13:33:05.000,219,10968805,12805,0,1754573584,13012.678508749996,84.09816477000277,53380.51857024 2025-08-07,13:33:06.000,219,10968841,12885,0,1754573585,13012.68524505999,84.09111564000341,53380.483634640004 2025-08-07,13:33:07.000,219,10968830,12565,0,1754573586,13012.698717679996,84.15455781000492,53380.504596000006 2025-08-07,13:33:08.000,219,10968851,12685,0,1754573587,13012.69198137,84.15455781000492,53380.47664752001 2025-08-07,13:33:09.000,219,10968841,12885,0,1754573588,13012.68524505999,84.14045954999892,53380.49760888001 2025-08-07,13:33:10.000,219,10968817,12725,0,1754573589,13012.739135539996,84.14750867999828,53380.46267328 2025-08-07,13:33:11.000,219,10968807,12765,0,1754573590,13012.718926609996,84.21095084999979,53380.49760888001 2025-08-07,13:33:12.000,219,10968838,12725,0,1754573591,13012.718926609996,84.16865607000364,53380.483634640004 2025-08-07,13:33:13.000,219,10968867,12605,0,1754573592,13012.67177244,84.19685259000107,53380.4696604 2025-08-07,13:33:14.000,219,10968830,12525,0,1754573593,13012.705453989991,84.18980346000171,53380.49062176 2025-08-07,13:33:15.000,219,10968884,12805,0,1754573594,13012.678508749996,84.18980346000171,53380.51857024 2025-08-07,13:33:16.000,219,10968817,12645,0,1754573595,13012.658299819996,84.2391473700045,53380.44171192 2025-08-07,13:33:17.000,219,10968820,12605,0,1754573596,13012.65156351,84.23209823999787,53380.504596000006 2025-08-07,13:33:18.000,219,10968861,12925,0,1754573597,13012.62461826999,84.22504910999851,53380.49760888001 2025-08-07,13:33:19.000,219,10968859,12645,0,1754573598,13012.58420040999,84.24619650000386,53380.4696604 2025-08-07,13:33:20.000,219,10968827,12685,0,1754573599,13012.54378254999,84.23209823999787,53380.44171192 2025-08-07,13:33:21.000,219,10968830,12805,0,1754573600,13012.557255169995,84.25324563000322,53380.483634640004 2025-08-07,13:33:22.000,219,10968814,12845,0,1754573601,13012.496628379995,84.24619650000386,53380.47664752001 2025-08-07,13:33:23.000,219,10968855,12365,0,1754573602,13012.456210519995,84.22504910999851,53380.41376344 2025-08-07,13:33:24.000,219,10968868,12565,0,1754573603,13012.46968314,84.24619650000386,53380.47664752001 2025-08-07,13:33:25.000,219,10968791,12645,0,1754573604,13012.456210519995,84.25324563000322,53380.4696604 2025-08-07,13:33:26.000,219,10968851,12925,0,1754573605,13012.42926528,84.18980346000171,53380.45568616001 2025-08-07,13:33:27.000,219,10968842,12885,0,1754573606,13012.38211110999,84.20390172000043,53380.434724800005 2025-08-07,13:33:28.000,219,10968832,12925,0,1754573607,13012.375374799994,84.21095084999979,53380.434724800005 2025-08-07,13:33:29.000,219,10968788,12885,0,1754573608,13012.395583729995,84.19685259000107,53380.42075056 2025-08-07,13:33:30.000,219,10968803,12925,0,1754573609,13012.375374799994,84.16160694000428,53380.44869904 2025-08-07,13:33:31.000,219,10968786,13125,0,1754573610,13012.375374799994,84.15455781000492,53380.434724800005 2025-08-07,13:33:32.000,219,10968840,12645,0,1754573611,13012.40905635,84.11226303000149,53380.42773768001 2025-08-07,13:33:33.000,219,10968877,12725,0,1754573612,13012.375374799994,84.10521390000213,53380.39280208 2025-08-07,13:33:34.000,219,10968847,12485,0,1754573613,13012.40232003999,84.0629191199987,53380.434724800005 2025-08-07,13:33:35.000,219,10968791,12685,0,1754573614,13012.38884742,84.05586998999934,53380.3997892 2025-08-07,13:33:36.000,219,10968828,12445,0,1754573615,13012.38211110999,84.00652608000382,53380.40677632001 2025-08-07,13:33:37.000,219,10968887,12885,0,1754573616,13012.36190217999,83.98537868999847,53380.42075056 2025-08-07,13:33:38.000,219,10968822,12405,0,1754573617,13012.38211110999,83.95718217000103,53380.40677632001 2025-08-07,13:33:39.000,219,10968851,12845,0,1754573618,13012.40232003999,83.95013304000167,53380.37184072 2025-08-07,13:33:40.000,219,10968855,12925,0,1754573619,13012.40905635,83.89373999999953,53380.37882784001 2025-08-07,13:33:41.000,219,10968854,12565,0,1754573620,13012.38884742,83.87259261000145,53380.35786648001 2025-08-07,13:33:42.000,219,10968843,12845,0,1754573621,13012.46294682999,83.8796417400008,53380.35087936 2025-08-07,13:33:43.000,219,10968823,12765,0,1754573622,13012.44273789999,83.86554348000209,53380.35786648001 2025-08-07,13:33:44.000,219,10968848,12285,0,1754573623,13012.456210519995,83.88669087000017,53380.39280208 2025-08-07,13:33:45.000,219,10968816,12765,0,1754573624,13012.46968314,83.8796417400008,53380.37184072 2025-08-07,13:33:46.000,219,10968819,12845,0,1754573625,13012.44947421,83.85144522000337,53380.37184072 2025-08-07,13:33:47.000,219,10968807,12605,0,1754573626,13012.46968314,83.83029782999802,53380.37882784001 2025-08-07,13:33:48.000,219,10968801,12885,0,1754573627,13012.48315575999,83.84439609000401,53380.385814960006 2025-08-07,13:33:49.000,219,10968812,12605,0,1754573628,13012.50336468999,83.83029782999802,53380.37184072 2025-08-07,13:33:50.000,219,10968836,12925,0,1754573629,13012.516837309995,83.83029782999802,53380.385814960006 2025-08-07,13:33:51.000,219,10968843,12765,0,1754573630,13012.52357361999,83.85144522000337,53380.44171192 2025-08-07,13:33:52.000,219,10968840,12725,0,1754573631,13012.510101,83.84439609000401,53380.37882784001 2025-08-07,13:33:53.000,219,10968849,12685,0,1754573632,13012.53030993,83.87259261000145,53380.42773768001 2025-08-07,13:33:54.000,219,10968824,13045,0,1754573633,13012.516837309995,83.89373999999953,53380.39280208 2025-08-07,13:33:55.000,219,10968886,12765,0,1754573634,13012.510101,83.90078912999888,53380.42773768001 2025-08-07,13:33:56.000,219,10968846,12805,0,1754573635,13012.537046239995,83.93603478000296,53380.44171192 2025-08-07,13:33:57.000,219,10968809,12725,0,1754573636,13012.516837309995,83.97128042999975,53380.41376344 2025-08-07,13:33:58.000,219,10968832,12845,0,1754573637,13012.50336468999,84.00652608000382,53380.46267328 2025-08-07,13:33:59.000,219,10968862,12765,0,1754573638,13012.55051886,84.04882085999998,53380.434724800005 2025-08-07,13:34:00.000,219,10968806,12845,0,1754573639,13012.53030993,84.01357521000318,53380.4696604 2025-08-07,13:34:01.000,219,10968852,12765,0,1754573640,13012.52357361999,84.0629191199987,53380.44869904 2025-08-07,13:34:02.000,219,10968851,12765,0,1754573641,13012.537046239995,84.11226303000149,53380.49760888001 2025-08-07,13:34:03.000,219,10968834,12685,0,1754573642,13012.476419449995,84.16160694000428,53380.46267328 2025-08-07,13:34:04.000,219,10968845,12805,0,1754573643,13012.48315575999,84.21799997999915,53380.42075056 2025-08-07,13:34:05.000,219,10968834,12485,0,1754573644,13012.44947421,84.22504910999851,53380.39280208 2025-08-07,13:34:06.000,219,10968821,12725,0,1754573645,13012.46294682999,84.25324563000322,53380.44171192 2025-08-07,13:34:07.000,219,10968855,12805,0,1754573646,13012.44273789999,84.2743930200013,53380.49062176 2025-08-07,13:34:08.000,219,10968869,12685,0,1754573647,13012.375374799994,84.28849128000002,53380.504596000006 2025-08-07,13:34:09.000,219,10968818,12965,0,1754573648,13012.375374799994,84.3096386699981,53380.434724800005 2025-08-07,13:34:10.000,219,10968864,12805,0,1754573649,13012.38884742,84.3378351900028,53380.51857024 2025-08-07,13:34:11.000,219,10968869,12765,0,1754573650,13012.36190217999,84.3378351900028,53380.51857024 2025-08-07,13:34:12.000,219,10968818,12485,0,1754573651,13012.395583729995,84.33078606000345,53380.49760888001 2025-08-07,13:34:13.000,219,10968879,12765,0,1754573652,13012.375374799994,84.34488432000217,53380.49062176 2025-08-07,13:34:14.000,219,10968807,12645,0,1754573653,13012.40232003999,84.3378351900028,53380.51857024 2025-08-07,13:34:15.000,219,10968843,12845,0,1754573654,13012.375374799994,84.36603171000024,53380.532544480004 2025-08-07,13:34:16.000,219,10968829,13125,0,1754573655,13012.30127538999,84.33078606000345,53380.49760888001 2025-08-07,13:34:17.000,219,10968802,12805,0,1754573656,13012.314748009994,84.36603171000024,53380.5395316 2025-08-07,13:34:18.000,219,10968798,12645,0,1754573657,13012.36863849,84.3096386699981,53380.532544480004 2025-08-07,13:34:19.000,219,10968863,12605,0,1754573658,13012.34842956,84.35193345000152,53380.47664752001 2025-08-07,13:34:20.000,219,10968873,12885,0,1754573659,13012.36863849,84.32373693000409,53380.44869904 2025-08-07,13:34:21.000,219,10968803,12885,0,1754573660,13012.44273789999,84.34488432000217,53380.47664752001 2025-08-07,13:34:22.000,219,10968829,13005,0,1754573661,13012.46968314,84.35898258000088,53380.52555736001 2025-08-07,13:34:23.000,219,10968877,12725,0,1754573662,13012.476419449995,84.31668780000473,53380.504596000006 2025-08-07,13:34:24.000,219,10968840,12845,0,1754573663,13012.48315575999,84.35193345000152,53380.45568616001 2025-08-07,13:34:25.000,219,10968848,12445,0,1754573664,13012.516837309995,84.35193345000152,53380.49062176 2025-08-07,13:34:26.000,219,10968849,12925,0,1754573665,13012.56399147999,84.33078606000345,53380.532544480004 2025-08-07,13:34:27.000,219,10968803,12645,0,1754573666,13012.597673029995,84.31668780000473,53380.51857024 2025-08-07,13:34:28.000,219,10968849,12565,0,1754573667,13012.62461826999,84.3378351900028,53380.45568616001 2025-08-07,13:34:29.000,219,10968865,12565,0,1754573668,13012.66503612999,84.33078606000345,53380.52555736001 2025-08-07,13:34:30.000,219,10968841,12885,0,1754573669,13012.73239923,84.31668780000473,53380.5395316 2025-08-07,13:34:31.000,219,10968880,13125,0,1754573670,13012.745871849991,84.31668780000473,53380.51857024 2025-08-07,13:34:32.000,219,10968850,12765,0,1754573671,13012.779553399996,84.28849128000002,53380.49760888001 2025-08-07,13:34:33.000,219,10968823,12605,0,1754573672,13012.833443880001,84.30258953999873,53380.532544480004 2025-08-07,13:34:34.000,219,10968868,13125,0,1754573673,13012.860389119996,84.31668780000473,53380.51158312 2025-08-07,13:34:35.000,219,10968823,12645,0,1754573674,13012.880598049996,84.28849128000002,53380.6094028 2025-08-07,13:34:36.000,219,10968876,12965,0,1754573675,13012.927752219992,84.31668780000473,53380.553505840006 2025-08-07,13:34:37.000,219,10968828,12725,0,1754573676,13012.974906390002,84.30258953999873,53380.56748008 2025-08-07,13:34:38.000,219,10968777,12525,0,1754573677,13013.001851629997,84.3096386699981,53380.58844144 2025-08-07,13:34:39.000,219,10968895,12965,0,1754573678,13013.008587939992,84.28144215000066,53380.56748008 2025-08-07,13:34:40.000,219,10968822,13005,0,1754573679,13013.028796869992,84.31668780000473,53380.56049296 2025-08-07,13:34:41.000,219,10968815,12885,0,1754573680,13013.069214729992,84.31668780000473,53380.57446720001 2025-08-07,13:34:42.000,219,10968845,12685,0,1754573681,13013.096159970002,84.35193345000152,53380.62337704001 2025-08-07,13:34:43.000,219,10968809,12525,0,1754573682,13013.075951040002,84.3378351900028,53380.63036416 2025-08-07,13:34:44.000,219,10968820,12965,0,1754573683,13013.116368900002,84.35898258000088,53380.602415680005 2025-08-07,13:34:45.000,219,10968832,12805,0,1754573684,13013.109632589993,84.38012996999896,53380.602415680005 2025-08-07,13:34:46.000,219,10968792,12765,0,1754573685,13013.143314139998,84.36603171000024,53380.64433840001 2025-08-07,13:34:47.000,219,10968798,12565,0,1754573686,13013.129841519993,84.39422822999768,53380.651325520004 2025-08-07,13:34:48.000,219,10968831,12685,0,1754573687,13013.129841519993,84.43652301000111,53380.679274 2025-08-07,13:34:49.000,219,10968792,12645,0,1754573688,13013.102896279997,84.42242475000239,53380.61638992 2025-08-07,13:34:50.000,219,10968844,12645,0,1754573689,13013.116368900002,84.42242475000239,53380.63735128 2025-08-07,13:34:51.000,219,10968831,12645,0,1754573690,13013.123105209997,84.42947388000175,53380.68626112 2025-08-07,13:34:52.000,219,10968836,12805,0,1754573691,13013.089423659992,84.4717686599979,53380.62337704001 2025-08-07,13:34:53.000,219,10968857,12485,0,1754573692,13013.150050449993,84.4717686599979,53380.69324824001 2025-08-07,13:34:54.000,219,10968847,12805,0,1754573693,13013.143314139998,84.46471952999855,53380.71420960001 2025-08-07,13:34:55.000,219,10968798,12605,0,1754573694,13013.102896279997,84.45062126999983,53380.74215808001 2025-08-07,13:34:56.000,219,10968815,12565,0,1754573695,13013.116368900002,84.45767039999919,53380.700235360004 2025-08-07,13:34:57.000,219,10968860,13045,0,1754573696,13013.075951040002,84.54225995999877,53380.73517096 2025-08-07,13:34:58.000,219,10968823,12965,0,1754573697,13013.069214729992,84.54225995999877,53380.721196720006 2025-08-07,13:34:59.000,219,10968801,12845,0,1754573698,13013.075951040002,84.5211125700007,53380.700235360004 2025-08-07,13:35:00.000,219,10968851,12605,0,1754573699,13013.035533180002,84.55635822000477,53380.700235360004 2025-08-07,13:35:01.000,219,10968804,12765,0,1754573700,13013.055742110002,84.63389864999772,53380.700235360004 2025-08-07,13:35:02.000,219,10968821,12605,0,1754573701,13013.042269489997,84.60570213000028,53380.700235360004 2025-08-07,13:35:03.000,219,10968772,12725,0,1754573702,13013.015324250002,84.67619343000115,53380.65831264 2025-08-07,13:35:04.000,219,10968852,12645,0,1754573703,13013.015324250002,84.66914430000179,53380.651325520004 2025-08-07,13:35:05.000,219,10968812,12845,0,1754573704,13012.988379009992,84.66914430000179,53380.66529976001 2025-08-07,13:35:06.000,219,10968838,13005,0,1754573705,13012.988379009992,84.71848821000458,53380.68626112 2025-08-07,13:35:07.000,219,10968839,12685,0,1754573706,13012.988379009992,84.73963560000266,53380.65831264 2025-08-07,13:35:08.000,219,10968798,12805,0,1754573707,13012.981642699997,84.7678321200001,53380.74215808001 2025-08-07,13:35:09.000,219,10968835,12565,0,1754573708,13012.941224839997,84.80307777000417,53380.7491452 2025-08-07,13:35:10.000,219,10968768,12765,0,1754573709,13012.954697460002,84.78897950999817,53380.73517096 2025-08-07,13:35:11.000,219,10968802,12765,0,1754573710,13012.947961149992,84.8312742900016,53380.75613232 2025-08-07,13:35:12.000,219,10968851,12845,0,1754573711,13012.934488530002,84.8665199399984,53380.71420960001 2025-08-07,13:35:13.000,219,10968787,12685,0,1754573712,13012.873861740001,84.89471646000311,53380.70722248 2025-08-07,13:35:14.000,219,10968876,12645,0,1754573713,13012.867125429992,84.92291298000055,53380.68626112 2025-08-07,13:35:15.000,219,10968833,12805,0,1754573714,13012.867125429992,84.95815863000462,53380.68626112 2025-08-07,13:35:16.000,219,10968838,12485,0,1754573715,13012.860389119996,85.02160079999885,53380.672286880006 2025-08-07,13:35:17.000,219,10968814,12565,0,1754573716,13012.826707569991,84.9793060200027,53380.679274 2025-08-07,13:35:18.000,219,10968848,12885,0,1754573717,13012.840180189996,85.05684645000292,53380.69324824001 2025-08-07,13:35:19.000,219,10968802,13045,0,1754573718,13012.853652810001,85.05684645000292,53380.64433840001 2025-08-07,13:35:20.000,219,10968816,12805,0,1754573719,13012.826707569991,85.0427481900042,53380.64433840001 2025-08-07,13:35:21.000,219,10968778,12685,0,1754573720,13012.759344469996,85.04979732000356,53380.70722248 2025-08-07,13:35:22.000,219,10968831,12645,0,1754573721,13012.806498639991,85.05684645000292,53380.700235360004 2025-08-07,13:35:23.000,219,10968845,12765,0,1754573722,13012.786289709991,85.08504297000036,53380.721196720006 2025-08-07,13:35:24.000,219,10968773,12645,0,1754573723,13012.786289709991,85.05684645000292,53380.679274 2025-08-07,13:35:25.000,219,10968824,12805,0,1754573724,13012.806498639991,85.077993840001,53380.70722248 2025-08-07,13:35:26.000,219,10968807,12805,0,1754573725,13012.786289709991,85.09914122999908,53380.73517096 2025-08-07,13:35:27.000,219,10968825,12845,0,1754573726,13012.779553399996,85.077993840001,53380.72818384 2025-08-07,13:35:28.000,219,10968848,12765,0,1754573727,13012.826707569991,85.10619035999844,53380.69324824001 2025-08-07,13:35:29.000,219,10968832,12485,0,1754573728,13012.806498639991,85.07094471000164,53380.700235360004 2025-08-07,13:35:30.000,219,10968885,12685,0,1754573729,13012.813234950001,85.05684645000292,53380.70722248 2025-08-07,13:35:31.000,219,10968840,12525,0,1754573730,13012.819971259996,85.09209209999972,53380.700235360004 2025-08-07,13:35:32.000,219,10968866,12565,0,1754573731,13012.793026020001,85.04979732000356,53380.73517096 2025-08-07,13:35:33.000,219,10968836,12645,0,1754573732,13012.819971259996,85.04979732000356,53380.63735128 2025-08-07,13:35:34.000,219,10968843,13045,0,1754573733,13012.77281709,85.02864992999821,53380.71420960001 2025-08-07,13:35:35.000,219,10968854,12725,0,1754573734,13012.793026020001,85.03569906000484,53380.69324824001 2025-08-07,13:35:36.000,219,10968818,12845,0,1754573735,13012.826707569991,85.0427481900042,53380.68626112 2025-08-07,13:35:37.000,219,10968826,13125,0,1754573736,13012.853652810001,84.9793060200027,53380.651325520004 2025-08-07,13:35:38.000,219,10968785,12605,0,1754573737,13012.846916499991,85.01455166999949,53380.73517096 2025-08-07,13:35:39.000,219,10968839,12645,0,1754573738,13012.853652810001,84.98635515000205,53380.672286880006 2025-08-07,13:35:40.000,219,10968788,12565,0,1754573739,13012.873861740001,84.95815863000462,53380.66529976001 2025-08-07,13:35:41.000,219,10968811,13005,0,1754573740,13012.860389119996,84.92291298000055,53380.672286880006 2025-08-07,13:35:42.000,219,10968834,12765,0,1754573741,13012.853652810001,84.87356906999776,53380.66529976001 2025-08-07,13:35:43.000,219,10968897,12645,0,1754573742,13012.860389119996,84.8665199399984,53380.68626112 2025-08-07,13:35:44.000,219,10968858,12645,0,1754573743,13012.860389119996,84.8665199399984,53380.65831264 2025-08-07,13:35:45.000,219,10968848,12605,0,1754573744,13012.894070670001,84.85947080999904,53380.68626112 2025-08-07,13:35:46.000,219,10968827,12725,0,1754573745,13012.860389119996,84.83832342000096,53380.65831264 2025-08-07,13:35:47.000,219,10968867,13005,0,1754573746,13012.873861740001,84.78193037999881,53380.61638992 2025-08-07,13:35:48.000,219,10968816,12765,0,1754573747,13012.840180189996,84.81012690000352,53380.65831264 2025-08-07,13:35:49.000,219,10968830,12605,0,1754573748,13012.907543289992,84.7678321200001,53380.65831264 2025-08-07,13:35:50.000,219,10968799,12645,0,1754573749,13012.873861740001,84.78193037999881,53380.69324824001 2025-08-07,13:35:51.000,219,10968820,12805,0,1754573750,13012.880598049996,84.78897950999817,53380.700235360004 2025-08-07,13:35:52.000,219,10968799,12605,0,1754573751,13012.900806979997,84.77488124999945,53380.64433840001 2025-08-07,13:35:53.000,219,10968854,12925,0,1754573752,13012.860389119996,84.7678321200001,53380.65831264 2025-08-07,13:35:54.000,219,10968818,12805,0,1754573753,13012.914279600001,84.78193037999881,53380.65831264 2025-08-07,13:35:55.000,219,10968812,12405,0,1754573754,13012.873861740001,84.78897950999817,53380.66529976001 2025-08-07,13:35:56.000,219,10968805,12525,0,1754573755,13012.880598049996,84.80307777000417,53380.62337704001 2025-08-07,13:35:57.000,219,10968828,12765,0,1754573756,13012.860389119996,84.83832342000096,53380.63735128 2025-08-07,13:35:58.000,219,10968793,12605,0,1754573757,13012.880598049996,84.88061820000439,53380.672286880006 2025-08-07,13:35:59.000,219,10968845,12925,0,1754573758,13012.867125429992,84.84537255000032,53380.651325520004 2025-08-07,13:36:00.000,219,10968830,12765,0,1754573759,13012.846916499991,84.8665199399984,53380.69324824001 2025-08-07,13:36:01.000,219,10968806,12885,0,1754573760,13012.826707569991,84.87356906999776,53380.651325520004 2025-08-07,13:36:02.000,219,10968846,12525,0,1754573761,13012.846916499991,84.87356906999776,53380.65831264 2025-08-07,13:36:03.000,219,10968869,12565,0,1754573762,13012.833443880001,84.90881472000183,53380.65831264 2025-08-07,13:36:04.000,219,10968839,12805,0,1754573763,13012.819971259996,84.94406036999862,53380.63735128 2025-08-07,13:36:05.000,219,10968824,12845,0,1754573764,13012.793026020001,84.9793060200027,53380.61638992 2025-08-07,13:36:06.000,219,10968844,12845,0,1754573765,13012.826707569991,85.00045341000077,53380.63036416 2025-08-07,13:36:07.000,219,10968797,12685,0,1754573766,13012.819971259996,84.9793060200027,53380.63735128 2025-08-07,13:36:08.000,219,10968892,12725,0,1754573767,13012.779553399996,85.00045341000077,53380.651325520004 2025-08-07,13:36:09.000,219,10968852,12765,0,1754573768,13012.840180189996,85.03569906000484,53380.66529976001 2025-08-07,13:36:10.000,219,10968834,13125,0,1754573769,13012.826707569991,85.04979732000356,53380.66529976001 2025-08-07,13:36:11.000,219,10968820,12765,0,1754573770,13012.853652810001,85.04979732000356,53380.68626112 2025-08-07,13:36:12.000,219,10968780,12605,0,1754573771,13012.779553399996,85.1132394899978,53380.61638992 2025-08-07,13:36:13.000,219,10968794,12725,0,1754573772,13012.77281709,85.10619035999844,53380.65831264 2025-08-07,13:36:14.000,219,10968884,12685,0,1754573773,13012.75260816,85.16963252999994,53380.700235360004 2025-08-07,13:36:15.000,219,10968808,12645,0,1754573774,13012.77281709,85.15553427000123,53380.69324824001 2025-08-07,13:36:16.000,219,10968798,12685,0,1754573775,13012.745871849991,85.16963252999994,53380.672286880006 2025-08-07,13:36:17.000,219,10968822,12605,0,1754573776,13012.745871849991,85.15553427000123,53380.69324824001 2025-08-07,13:36:18.000,219,10968812,12885,0,1754573777,13012.759344469996,85.18373078999866,53380.63735128 2025-08-07,13:36:19.000,219,10968788,12685,0,1754573778,13012.75260816,85.18373078999866,53380.672286880006 2025-08-07,13:36:20.000,219,10968845,12805,0,1754573779,13012.698717679996,85.15553427000123,53380.71420960001 2025-08-07,13:36:21.000,219,10968794,12765,0,1754573780,13012.69198137,85.21897644000273,53380.68626112 2025-08-07,13:36:22.000,219,10968810,12765,0,1754573781,13012.63135458,85.16258340000059,53380.679274 2025-08-07,13:36:23.000,219,10968762,12645,0,1754573782,13012.60440933999,85.15553427000123,53380.65831264 2025-08-07,13:36:24.000,219,10968810,12525,0,1754573783,13012.557255169995,85.16258340000059,53380.651325520004 2025-08-07,13:36:25.000,219,10968829,12805,0,1754573784,13012.510101,85.18373078999866,53380.62337704001 2025-08-07,13:36:26.000,219,10968768,12885,0,1754573785,13012.510101,85.16258340000059,53380.58145432 2025-08-07,13:36:27.000,219,10968860,12805,0,1754573786,13012.44273789999,85.1766816599993,53380.58145432 2025-08-07,13:36:28.000,219,10968864,12765,0,1754573787,13012.42926528,85.14848514000187,53380.54651872001 2025-08-07,13:36:29.000,219,10968823,12965,0,1754573788,13012.395583729995,85.14848514000187,53380.5395316 2025-08-07,13:36:30.000,219,10968825,12565,0,1754573789,13012.34169324999,85.16963252999994,53380.59542856001 2025-08-07,13:36:31.000,219,10968832,12765,0,1754573790,13012.32822063,85.12733775000379,53380.532544480004 2025-08-07,13:36:32.000,219,10968833,12445,0,1754573791,13012.334956939994,85.12028862000443,53380.504596000006 2025-08-07,13:36:33.000,219,10968844,13005,0,1754573792,13012.294539079994,85.12028862000443,53380.49062176 2025-08-07,13:36:34.000,219,10968835,12885,0,1754573793,13012.247384909999,85.14143601000251,53380.553505840006 2025-08-07,13:36:35.000,219,10968864,13125,0,1754573794,13012.220439669989,85.13438688000315,53380.49062176 2025-08-07,13:36:36.000,219,10968823,12605,0,1754573795,13012.200230739989,85.1132394899978,53380.51158312 2025-08-07,13:36:37.000,219,10968809,12765,0,1754573796,13012.159812879989,85.077993840001,53380.483634640004 2025-08-07,13:36:38.000,219,10968825,12565,0,1754573797,13012.173285499994,85.06389558000228,53380.483634640004 2025-08-07,13:36:39.000,219,10968793,12845,0,1754573798,13012.139603949989,85.03569906000484,53380.49062176 2025-08-07,13:36:40.000,219,10968862,12605,0,1754573799,13012.085713469998,85.02864992999821,53380.47664752001 2025-08-07,13:36:41.000,219,10968825,12605,0,1754573800,13012.099186089989,84.9793060200027,53380.46267328 2025-08-07,13:36:42.000,219,10968845,12725,0,1754573801,13012.119395019989,84.98635515000205,53380.45568616001 2025-08-07,13:36:43.000,219,10968874,12605,0,1754573802,13012.119395019989,84.91586385000119,53380.42773768001 2025-08-07,13:36:44.000,219,10968856,12965,0,1754573803,13012.099186089989,84.90176559000247,53380.46267328 2025-08-07,13:36:45.000,219,10968819,12765,0,1754573804,13012.092449779993,84.88766733000375,53380.42773768001 2025-08-07,13:36:46.000,219,10968837,12645,0,1754573805,13012.112658709993,84.88766733000375,53380.41376344 2025-08-07,13:36:47.000,219,10968832,12605,0,1754573806,13012.105922399998,84.8665199399984,53380.3997892 2025-08-07,13:36:48.000,219,10968854,12685,0,1754573807,13012.126131329998,84.87356906999776,53380.42075056 2025-08-07,13:36:49.000,219,10968825,12765,0,1754573808,13012.119395019989,84.82422516000224,53380.40677632001 2025-08-07,13:36:50.000,219,10968859,12965,0,1754573809,13012.099186089989,84.82422516000224,53380.39280208 2025-08-07,13:36:51.000,219,10968830,12685,0,1754573810,13012.112658709993,84.8312742900016,53380.3997892 2025-08-07,13:36:52.000,219,10968858,12605,0,1754573811,13012.099186089989,84.85242167999968,53380.42075056 2025-08-07,13:36:53.000,219,10968816,12925,0,1754573812,13012.105922399998,84.83832342000096,53380.336905120006 2025-08-07,13:36:54.000,219,10968813,12965,0,1754573813,13012.119395019989,84.85242167999968,53380.42773768001 2025-08-07,13:36:55.000,219,10968825,12765,0,1754573814,13012.119395019989,84.82422516000224,53380.385814960006 2025-08-07,13:36:56.000,219,10968795,12485,0,1754573815,13012.159812879989,84.7960286400048,53380.385814960006 2025-08-07,13:36:57.000,219,10968839,12965,0,1754573816,13012.153076569994,84.85947080999904,53380.35786648001 2025-08-07,13:36:58.000,219,10968844,12805,0,1754573817,13012.153076569994,84.88766733000375,53380.41376344 2025-08-07,13:36:59.000,219,10968847,13005,0,1754573818,13012.132867639993,84.83832342000096,53380.3997892 2025-08-07,13:37:00.000,219,10968846,12925,0,1754573819,13012.153076569994,84.88766733000375,53380.37882784001 2025-08-07,13:37:01.000,219,10968825,12765,0,1754573820,13012.180021809989,84.90176559000247,53380.41376344 2025-08-07,13:37:02.000,219,10968819,12565,0,1754573821,13012.159812879989,84.90176559000247,53380.39280208 2025-08-07,13:37:03.000,219,10968849,12925,0,1754573822,13012.206967049999,84.90881472000183,53380.385814960006 2025-08-07,13:37:04.000,219,10968830,12965,0,1754573823,13012.213703359994,84.91586385000119,53380.35786648001 2025-08-07,13:37:05.000,219,10968846,12765,0,1754573824,13012.247384909999,84.91586385000119,53380.2949824 2025-08-07,13:37:06.000,219,10968821,12725,0,1754573825,13012.26085752999,84.93701123999926,53380.37184072 2025-08-07,13:37:07.000,219,10968881,12605,0,1754573826,13012.28106645999,84.88061820000439,53380.41376344 2025-08-07,13:37:08.000,219,10968822,12725,0,1754573827,13012.240648599989,84.90881472000183,53380.385814960006 2025-08-07,13:37:09.000,219,10968860,12965,0,1754573828,13012.28106645999,84.88766733000375,53380.34389224 2025-08-07,13:37:10.000,219,10968825,12765,0,1754573829,13012.294539079994,84.8665199399984,53380.385814960006 2025-08-07,13:37:11.000,219,10968851,12645,0,1754573830,13012.30127538999,84.88061820000439,53380.34389224 2025-08-07,13:37:12.000,219,10968844,12685,0,1754573831,13012.308011699999,84.8665199399984,53380.37184072 2025-08-07,13:37:13.000,219,10968837,12685,0,1754573832,13012.334956939994,84.88061820000439,53380.385814960006 2025-08-07,13:37:14.000,219,10968824,12685,0,1754573833,13012.375374799994,84.8665199399984,53380.37882784001 2025-08-07,13:37:15.000,219,10968865,12605,0,1754573834,13012.36190217999,84.84537255000032,53380.32293088 2025-08-07,13:37:16.000,219,10968857,12565,0,1754573835,13012.36190217999,84.82422516000224,53380.37882784001 2025-08-07,13:37:17.000,219,10968858,12805,0,1754573836,13012.38884742,84.81717603000288,53380.35087936 2025-08-07,13:37:18.000,219,10968839,12965,0,1754573837,13012.42926528,84.77488124999945,53380.34389224 2025-08-07,13:37:19.000,219,10968851,12605,0,1754573838,13012.476419449995,84.72553734000394,53380.35087936 2025-08-07,13:37:20.000,219,10968845,12605,0,1754573839,13012.510101,84.71143907999794,53380.336905120006 2025-08-07,13:37:21.000,219,10968824,13045,0,1754573840,13012.52357361999,84.70438994999859,53380.37882784001 2025-08-07,13:37:22.000,219,10968850,12605,0,1754573841,13012.55051886,84.64094778000435,53380.37184072 2025-08-07,13:37:23.000,219,10968818,12685,0,1754573842,13012.54378254999,84.68324256000051,53380.34389224 2025-08-07,13:37:24.000,219,10968823,12765,0,1754573843,13012.577464099995,84.67619343000115,53380.336905120006 2025-08-07,13:37:25.000,219,10968816,12805,0,1754573844,13012.60440933999,84.64094778000435,53380.37184072 2025-08-07,13:37:26.000,219,10968852,12685,0,1754573845,13012.617881959995,84.66209517000243,53380.35786648001 2025-08-07,13:37:27.000,219,10968917,12565,0,1754573846,13012.62461826999,84.66914430000179,53380.34389224 2025-08-07,13:37:28.000,219,10968826,12525,0,1754573847,13012.67177244,84.66209517000243,53380.35786648001 2025-08-07,13:37:29.000,219,10968872,12765,0,1754573848,13012.66503612999,84.66209517000243,53380.32991800001 2025-08-07,13:37:30.000,219,10968821,12765,0,1754573849,13012.718926609996,84.68324256000051,53380.30196952 2025-08-07,13:37:31.000,219,10968876,12685,0,1754573850,13012.745871849991,84.69029168999987,53380.35786648001 2025-08-07,13:37:32.000,219,10968850,12765,0,1754573851,13012.7121903,84.70438994999859,53380.28799528001 2025-08-07,13:37:33.000,219,10968894,12605,0,1754573852,13012.698717679996,84.71848821000458,53380.35087936 2025-08-07,13:37:34.000,219,10968815,12565,0,1754573853,13012.745871849991,84.74668473000202,53380.30895664001 2025-08-07,13:37:35.000,219,10968856,12765,0,1754573854,13012.7121903,84.75373386000138,53380.364853600004 2025-08-07,13:37:36.000,219,10968875,12965,0,1754573855,13012.678508749996,84.73963560000266,53380.315943760004 2025-08-07,13:37:37.000,219,10968811,12765,0,1754573856,13012.65156351,84.78193037999881,53380.34389224 2025-08-07,13:37:38.000,219,10968864,12725,0,1754573857,13012.64482719999,84.83832342000096,53380.35087936 2025-08-07,13:37:39.000,219,10968838,12765,0,1754573858,13012.65156351,84.82422516000224,53380.37184072 2025-08-07,13:37:40.000,219,10968867,12765,0,1754573859,13012.60440933999,84.88061820000439,53380.37882784001 2025-08-07,13:37:41.000,219,10968789,12765,0,1754573860,13012.56399147999,84.90881472000183,53380.41376344 2025-08-07,13:37:42.000,219,10968832,12885,0,1754573861,13012.52357361999,84.92291298000055,53380.37882784001 2025-08-07,13:37:43.000,219,10968862,12925,0,1754573862,13012.50336468999,84.93701123999926,53380.385814960006 2025-08-07,13:37:44.000,219,10968882,12525,0,1754573863,13012.48315575999,84.96520776000398,53380.385814960006 2025-08-07,13:37:45.000,219,10968764,12725,0,1754573864,13012.40905635,84.96520776000398,53380.34389224 2025-08-07,13:37:46.000,219,10968876,12645,0,1754573865,13012.415792659995,84.99340428000141,53380.2949824 2025-08-07,13:37:47.000,219,10968839,12845,0,1754573866,13012.395583729995,85.02864992999821,53380.32293088 2025-08-07,13:37:48.000,219,10968846,12605,0,1754573867,13012.36863849,85.01455166999949,53380.315943760004 2025-08-07,13:37:49.000,219,10968815,13045,0,1754573868,13012.314748009994,85.00750254000013,53380.24607256 2025-08-07,13:37:50.000,219,10968820,12285,0,1754573869,13012.32148431999,85.07094471000164,53380.2949824 2025-08-07,13:37:51.000,219,10968852,12685,0,1754573870,13012.287802769999,85.0427481900042,53380.25305968 2025-08-07,13:37:52.000,219,10968864,12685,0,1754573871,13012.28106645999,85.03569906000484,53380.21113696001 2025-08-07,13:37:53.000,219,10968786,12645,0,1754573872,13012.240648599989,85.04979732000356,53380.23209832 2025-08-07,13:37:54.000,219,10968854,12725,0,1754573873,13012.220439669989,85.0427481900042,53380.24607256 2025-08-07,13:37:55.000,219,10968811,12805,0,1754573874,13012.213703359994,85.02864992999821,53380.21113696001 2025-08-07,13:37:56.000,219,10968826,12645,0,1754573875,13012.173285499994,85.04979732000356,53380.20414984 2025-08-07,13:37:57.000,219,10968784,12765,0,1754573876,13012.206967049999,84.98635515000205,53380.10633016 2025-08-07,13:37:58.000,219,10968837,12925,0,1754573877,13012.206967049999,84.9793060200027,53380.13427864 2025-08-07,13:37:59.000,219,10968866,12565,0,1754573878,13012.227175979999,84.95815863000462,53380.16222712001 2025-08-07,13:38:00.000,219,10968836,12685,0,1754573879,13012.220439669989,84.92291298000055,53380.148252880004 2025-08-07,13:38:01.000,219,10968854,12845,0,1754573880,13012.233912289994,84.91586385000119,53380.12729152 2025-08-07,13:38:02.000,219,10968873,12565,0,1754573881,13012.254121219994,84.91586385000119,53380.12030440001 2025-08-07,13:38:03.000,219,10968871,12765,0,1754573882,13012.274330149994,84.85947080999904,53380.12030440001 2025-08-07,13:38:04.000,219,10968797,12645,0,1754573883,13012.28106645999,84.84537255000032,53380.16222712001 2025-08-07,13:38:05.000,219,10968839,12605,0,1754573884,13012.294539079994,84.8312742900016,53380.07838168 2025-08-07,13:38:06.000,219,10968824,13005,0,1754573885,13012.32148431999,84.8312742900016,53380.09235592001 2025-08-07,13:38:07.000,219,10968824,12965,0,1754573886,13012.32822063,84.80307777000417,53380.06440744 2025-08-07,13:38:08.000,219,10968829,12925,0,1754573887,13012.30127538999,84.81012690000352,53380.04344608001 2025-08-07,13:38:09.000,219,10968840,12925,0,1754573888,13012.32148431999,84.84537255000032,53380.05742032 2025-08-07,13:38:10.000,219,10968869,12805,0,1754573889,13012.415792659995,84.84537255000032,53380.13427864 2025-08-07,13:38:11.000,219,10968873,12645,0,1754573890,13012.40232003999,84.85947080999904,53380.099343040005 2025-08-07,13:38:12.000,219,10968834,12805,0,1754573891,13012.34842956,84.8312742900016,53380.099343040005 2025-08-07,13:38:13.000,219,10968834,12725,0,1754573892,13012.40232003999,84.81717603000288,53380.099343040005 2025-08-07,13:38:14.000,219,10968829,12805,0,1754573893,13012.476419449995,84.83832342000096,53380.12729152 2025-08-07,13:38:15.000,219,10968830,12685,0,1754573894,13012.48315575999,84.83832342000096,53380.10633016 2025-08-07,13:38:16.000,219,10968778,12525,0,1754573895,13012.46968314,84.83832342000096,53380.05742032 2025-08-07,13:38:17.000,219,10968843,12965,0,1754573896,13012.52357361999,84.84537255000032,53380.13427864 2025-08-07,13:38:18.000,219,10968858,12605,0,1754573897,13012.537046239995,84.83832342000096,53380.13427864 2025-08-07,13:38:19.000,219,10968840,12765,0,1754573898,13012.54378254999,84.84537255000032,53380.169214240006 2025-08-07,13:38:20.000,219,10968847,12845,0,1754573899,13012.55051886,84.84537255000032,53380.14126576001 2025-08-07,13:38:21.000,219,10968866,12845,0,1754573900,13012.53030993,84.8312742900016,53380.16222712001 2025-08-07,13:38:22.000,219,10968823,13005,0,1754573901,13012.57072779,84.82422516000224,53380.14126576001 2025-08-07,13:38:23.000,219,10968851,13205,0,1754573902,13012.577464099995,84.81012690000352,53380.12030440001 2025-08-07,13:38:24.000,219,10968890,12765,0,1754573903,13012.58420040999,84.83832342000096,53380.16222712001 2025-08-07,13:38:25.000,219,10968943,12805,0,1754573904,13012.557255169995,84.8312742900016,53380.169214240006 2025-08-07,13:38:26.000,219,10968812,12365,0,1754573905,13012.59093672,84.85242167999968,53380.2251112 2025-08-07,13:38:27.000,219,10968841,12885,0,1754573906,13012.55051886,84.87356906999776,53380.15524 2025-08-07,13:38:28.000,219,10968838,12525,0,1754573907,13012.56399147999,84.8312742900016,53380.14126576001 2025-08-07,13:38:29.000,219,10968820,12925,0,1754573908,13012.557255169995,84.83832342000096,53380.15524 2025-08-07,13:38:30.000,219,10968850,12605,0,1754573909,13012.557255169995,84.82422516000224,53380.18318848 2025-08-07,13:38:31.000,219,10968810,12765,0,1754573910,13012.516837309995,84.88061820000439,53380.14126576001 2025-08-07,13:38:32.000,219,10968851,12965,0,1754573911,13012.537046239995,84.83832342000096,53380.20414984 2025-08-07,13:38:33.000,219,10968830,12765,0,1754573912,13012.510101,84.8665199399984,53380.14126576001 2025-08-07,13:38:34.000,219,10968839,13045,0,1754573913,13012.50336468999,84.85947080999904,53380.21113696001 2025-08-07,13:38:35.000,219,10968819,12365,0,1754573914,13012.48315575999,84.87356906999776,53380.11331728 2025-08-07,13:38:36.000,219,10968759,12445,0,1754573915,13012.50336468999,84.85947080999904,53380.15524 2025-08-07,13:38:37.000,219,10968843,12765,0,1754573916,13012.46294682999,84.88766733000375,53380.148252880004 2025-08-07,13:38:38.000,219,10968827,12685,0,1754573917,13012.476419449995,84.88061820000439,53380.13427864 2025-08-07,13:38:39.000,219,10968812,12885,0,1754573918,13012.496628379995,84.83832342000096,53380.13427864 2025-08-07,13:38:40.000,219,10968778,12645,0,1754573919,13012.44273789999,84.81717603000288,53380.05742032 2025-08-07,13:38:41.000,219,10968813,12805,0,1754573920,13012.44947421,84.8312742900016,53380.05742032 2025-08-07,13:38:42.000,219,10968835,12765,0,1754573921,13012.48315575999,84.7678321200001,53380.099343040005 2025-08-07,13:38:43.000,219,10968811,12805,0,1754573922,13012.50336468999,84.7960286400048,53380.09235592001 2025-08-07,13:38:44.000,219,10968832,12925,0,1754573923,13012.48315575999,84.7678321200001,53380.099343040005 2025-08-07,13:38:45.000,219,10968806,12805,0,1754573924,13012.496628379995,84.75373386000138,53380.10633016 2025-08-07,13:38:46.000,219,10968815,12605,0,1754573925,13012.50336468999,84.7325864700033,53380.05742032 2025-08-07,13:38:47.000,219,10968846,12685,0,1754573926,13012.48315575999,84.74668473000202,53380.07139456001 2025-08-07,13:38:48.000,219,10968814,12605,0,1754573927,13012.50336468999,84.71848821000458,53380.099343040005 2025-08-07,13:38:49.000,219,10968860,12925,0,1754573928,13012.48315575999,84.72553734000394,53380.09235592001 2025-08-07,13:38:50.000,219,10968814,13085,0,1754573929,13012.48315575999,84.70438994999859,53380.06440744 2025-08-07,13:38:51.000,219,10968811,12845,0,1754573930,13012.496628379995,84.7325864700033,53380.03645896 2025-08-07,13:38:52.000,219,10968819,12725,0,1754573931,13012.496628379995,84.7325864700033,53380.07838168 2025-08-07,13:38:53.000,219,10968832,12645,0,1754573932,13012.516837309995,84.69734081999923,53380.05742032 2025-08-07,13:38:54.000,219,10968802,12885,0,1754573933,13012.516837309995,84.70438994999859,53380.029471840004 2025-08-07,13:38:55.000,219,10968807,12645,0,1754573934,13012.516837309995,84.65504604000307,53380.06440744 2025-08-07,13:38:56.000,219,10968773,12965,0,1754573935,13012.53030993,84.66914430000179,53380.07838168 2025-08-07,13:38:57.000,219,10968825,12605,0,1754573936,13012.50336468999,84.64094778000435,53380.07139456001 2025-08-07,13:38:58.000,219,10968748,12645,0,1754573937,13012.50336468999,84.61275125999964,53380.10633016 2025-08-07,13:38:59.000,219,10968783,13045,0,1754573938,13012.48989207,84.619800389999,53380.11331728 2025-08-07,13:39:00.000,219,10968800,12765,0,1754573939,13012.42252896999,84.59865300000092,53380.00851048 2025-08-07,13:39:01.000,219,10968796,12605,0,1754573940,13012.395583729995,84.56340735000413,53380.10633016 2025-08-07,13:39:02.000,219,10968765,12765,0,1754573941,13012.40905635,84.57045648000349,53380.10633016 2025-08-07,13:39:03.000,219,10968778,12765,0,1754573942,13012.395583729995,84.57750561000285,53380.07139456001 2025-08-07,13:39:04.000,219,10968799,13125,0,1754573943,13012.36863849,84.57750561000285,53380.07139456001 2025-08-07,13:39:05.000,219,10968782,12565,0,1754573944,13012.355165869994,84.57045648000349,53380.07139456001 2025-08-07,13:39:06.000,219,10968788,12925,0,1754573945,13012.32148431999,84.54225995999877,53380.001523360006 2025-08-07,13:39:07.000,219,10968842,12405,0,1754573946,13012.308011699999,84.5211125700007,53380.029471840004 2025-08-07,13:39:08.000,219,10968831,12925,0,1754573947,13012.247384909999,84.52816170000006,53380.050433200006 2025-08-07,13:39:09.000,219,10968867,12725,0,1754573948,13012.274330149994,84.49996518000262,53380.11331728 2025-08-07,13:39:10.000,219,10968825,12605,0,1754573949,13012.287802769999,84.47881779000454,53380.0853688 2025-08-07,13:39:11.000,219,10968806,12725,0,1754573950,13012.254121219994,84.5211125700007,53380.050433200006 2025-08-07,13:39:12.000,219,10968745,12925,0,1754573951,13012.267593839999,84.49996518000262,53380.12729152 2025-08-07,13:39:13.000,219,10968843,12685,0,1754573952,13012.267593839999,84.51406344000134,53380.07139456001 2025-08-07,13:39:14.000,219,10968847,12525,0,1754573953,13012.254121219994,84.54930908999813,53380.0853688 2025-08-07,13:39:15.000,219,10968822,12925,0,1754573954,13012.308011699999,84.54930908999813,53380.099343040005 2025-08-07,13:39:16.000,219,10968808,12925,0,1754573955,13012.32148431999,84.52816170000006,53380.0853688 2025-08-07,13:39:17.000,219,10968897,13045,0,1754573956,13012.334956939994,84.54930908999813,53380.09235592001 2025-08-07,13:39:18.000,219,10968825,12725,0,1754573957,13012.355165869994,84.55635822000477,53380.0853688 2025-08-07,13:39:19.000,219,10968826,12685,0,1754573958,13012.355165869994,84.57045648000349,53380.10633016 2025-08-07,13:39:20.000,219,10968808,12565,0,1754573959,13012.34842956,84.59865300000092,53380.10633016 2025-08-07,13:39:21.000,219,10968815,12605,0,1754573960,13012.355165869994,84.619800389999,53380.148252880004 2025-08-07,13:39:22.000,219,10968798,12805,0,1754573961,13012.375374799994,84.60570213000028,53380.0853688 2025-08-07,13:39:23.000,219,10968832,13005,0,1754573962,13012.395583729995,84.60570213000028,53380.10633016 2025-08-07,13:39:24.000,219,10968813,12965,0,1754573963,13012.375374799994,84.61275125999964,53380.099343040005 2025-08-07,13:39:25.000,219,10968848,12885,0,1754573964,13012.38211110999,84.64094778000435,53380.07838168 2025-08-07,13:39:26.000,219,10968795,12965,0,1754573965,13012.38211110999,84.63389864999772,53380.10633016 2025-08-07,13:39:27.000,219,10968837,12765,0,1754573966,13012.38884742,84.63389864999772,53380.14126576001 2025-08-07,13:39:28.000,219,10968837,12805,0,1754573967,13012.40232003999,84.66209517000243,53380.11331728 2025-08-07,13:39:29.000,219,10968865,12685,0,1754573968,13012.36863849,84.69029168999987,53380.10633016 2025-08-07,13:39:30.000,219,10968829,12725,0,1754573969,13012.40905635,84.66209517000243,53380.10633016 2025-08-07,13:39:31.000,219,10968875,12845,0,1754573970,13012.40232003999,84.66914430000179,53380.06440744 2025-08-07,13:39:32.000,219,10968853,13165,0,1754573971,13012.34842956,84.74668473000202,53380.06440744 2025-08-07,13:39:33.000,219,10968831,12645,0,1754573972,13012.40232003999,84.78193037999881,53380.148252880004 2025-08-07,13:39:34.000,219,10968867,12725,0,1754573973,13012.334956939994,84.77488124999945,53380.10633016 2025-08-07,13:39:35.000,219,10968844,12685,0,1754573974,13012.375374799994,84.80307777000417,53380.148252880004 2025-08-07,13:39:36.000,219,10968805,12725,0,1754573975,13012.32822063,84.8665199399984,53380.11331728 2025-08-07,13:39:37.000,219,10968840,12645,0,1754573976,13012.30127538999,84.82422516000224,53380.07139456001 2025-08-07,13:39:38.000,219,10968877,12805,0,1754573977,13012.28106645999,84.85947080999904,53380.15524 2025-08-07,13:39:39.000,219,10968853,12965,0,1754573978,13012.274330149994,84.89471646000311,53380.12030440001 2025-08-07,13:39:40.000,219,10968821,12925,0,1754573979,13012.28106645999,84.90881472000183,53380.197162720004 2025-08-07,13:39:41.000,219,10968849,12925,0,1754573980,13012.294539079994,84.9299621099999,53380.169214240006 2025-08-07,13:39:42.000,219,10968882,13245,0,1754573981,13012.294539079994,84.95110949999798,53380.16222712001 2025-08-07,13:39:43.000,219,10968810,12485,0,1754573982,13012.30127538999,84.90881472000183,53380.19017560001 2025-08-07,13:39:44.000,219,10968829,12645,0,1754573983,13012.267593839999,84.9299621099999,53380.148252880004 2025-08-07,13:39:45.000,219,10968842,12845,0,1754573984,13012.26085752999,84.97225689000334,53380.13427864 2025-08-07,13:39:46.000,219,10968844,12925,0,1754573985,13012.254121219994,84.91586385000119,53380.16222712001 2025-08-07,13:39:47.000,219,10968853,12765,0,1754573986,13012.227175979999,84.95815863000462,53380.16222712001 2025-08-07,13:39:48.000,219,10968875,12445,0,1754573987,13012.233912289994,84.9299621099999,53380.13427864 2025-08-07,13:39:49.000,219,10968849,12965,0,1754573988,13012.200230739989,84.90881472000183,53380.13427864 2025-08-07,13:39:50.000,219,10968855,13005,0,1754573989,13012.166549189998,84.90881472000183,53380.169214240006 2025-08-07,13:39:51.000,219,10968849,12685,0,1754573990,13012.173285499994,84.88061820000439,53380.11331728 2025-08-07,13:39:52.000,219,10968829,12765,0,1754573991,13012.119395019989,84.80307777000417,53380.169214240006 2025-08-07,13:39:53.000,219,10968826,12845,0,1754573992,13012.126131329998,84.80307777000417,53380.02248472001 2025-08-07,13:39:54.000,219,10968854,13005,0,1754573993,13012.105922399998,84.78193037999881,53380.099343040005 2025-08-07,13:39:55.000,219,10968836,12765,0,1754573994,13012.105922399998,84.73963560000266,53380.029471840004 2025-08-07,13:39:56.000,219,10968800,12645,0,1754573995,13012.072240849993,84.7325864700033,53380.0853688 2025-08-07,13:39:57.000,219,10968830,12805,0,1754573996,13012.052031919993,84.64799691000371,53380.06440744 2025-08-07,13:39:58.000,219,10968797,12885,0,1754573997,13012.078977159988,84.63389864999772,53380.03645896 2025-08-07,13:39:59.000,219,10968826,12725,0,1754573998,13012.038559299988,84.5845547400022,53380.029471840004 2025-08-07,13:40:00.000,219,10968828,12605,0,1754573999,13012.085713469998,84.54930908999813,53380.03645896 2025-08-07,13:40:01.000,219,10968839,12805,0,1754574000,13012.052031919993,84.4858669200039,53380.06440744 2025-08-07,13:40:02.000,219,10968814,12685,0,1754574001,13012.025086679998,84.45767039999919,53379.9456264 2025-08-07,13:40:03.000,219,10968804,12765,0,1754574002,13012.025086679998,84.41537562000303,53379.95960064 2025-08-07,13:40:04.000,219,10968801,12765,0,1754574003,13012.004877749998,84.3730808399996,53379.91767792 2025-08-07,13:40:05.000,219,10968809,12485,0,1754574004,13012.031822989993,84.3730808399996,53379.9456264 2025-08-07,13:40:06.000,219,10968816,12885,0,1754574005,13012.038559299988,84.33078606000345,53379.9456264 2025-08-07,13:40:07.000,219,10968826,12845,0,1754574006,13012.018350369988,84.33078606000345,53379.90370368001 2025-08-07,13:40:08.000,219,10968843,12605,0,1754574007,13012.031822989993,84.29554040999938,53379.931652160005 2025-08-07,13:40:09.000,219,10968899,12725,0,1754574008,13012.038559299988,84.32373693000409,53379.931652160005 2025-08-07,13:40:10.000,219,10968852,12885,0,1754574009,13012.072240849993,84.31668780000473,53379.93863928 2025-08-07,13:40:11.000,219,10968863,12845,0,1754574010,13012.092449779993,84.31668780000473,53379.90370368001 2025-08-07,13:40:12.000,219,10968825,13125,0,1754574011,13012.092449779993,84.32373693000409,53379.9456264 2025-08-07,13:40:13.000,219,10968853,12765,0,1754574012,13012.173285499994,84.3096386699981,53379.95960064 2025-08-07,13:40:14.000,219,10968857,12645,0,1754574013,13012.213703359994,84.31668780000473,53379.931652160005 2025-08-07,13:40:15.000,219,10968871,12605,0,1754574014,13012.213703359994,84.32373693000409,53379.98754912 2025-08-07,13:40:16.000,219,10968862,12685,0,1754574015,13012.26085752999,84.32373693000409,53379.97357488001 2025-08-07,13:40:17.000,219,10968845,12965,0,1754574016,13012.274330149994,84.35898258000088,53379.93863928 2025-08-07,13:40:18.000,219,10968807,12605,0,1754574017,13012.30127538999,84.32373693000409,53379.92466504001 2025-08-07,13:40:19.000,219,10968882,12605,0,1754574018,13012.294539079994,84.36603171000024,53379.89671656 2025-08-07,13:40:20.000,219,10968841,12685,0,1754574019,13012.34842956,84.3730808399996,53379.91767792 2025-08-07,13:40:21.000,219,10968821,12605,0,1754574020,13012.40232003999,84.40127736000431,53379.98754912 2025-08-07,13:40:22.000,219,10968874,12805,0,1754574021,13012.38884742,84.40832649000367,53380.029471840004 2025-08-07,13:40:23.000,219,10968844,12565,0,1754574022,13012.375374799994,84.44357214000047,53379.98754912 2025-08-07,13:40:24.000,219,10968831,12645,0,1754574023,13012.36190217999,84.45767039999919,53379.96658776 2025-08-07,13:40:25.000,219,10968844,12765,0,1754574024,13012.36190217999,84.50701431000198,53379.98754912 2025-08-07,13:40:26.000,219,10968770,12485,0,1754574025,13012.395583729995,84.52816170000006,53380.001523360006 2025-08-07,13:40:27.000,219,10968822,12725,0,1754574026,13012.395583729995,84.53521082999941,53380.0154976 2025-08-07,13:40:28.000,219,10968846,12605,0,1754574027,13012.38211110999,84.53521082999941,53379.98754912 2025-08-07,13:40:29.000,219,10968846,12965,0,1754574028,13012.38211110999,84.56340735000413,53380.029471840004 2025-08-07,13:40:30.000,219,10968792,12805,0,1754574029,13012.375374799994,84.619800389999,53380.029471840004 2025-08-07,13:40:31.000,219,10968829,12925,0,1754574030,13012.375374799994,84.62684951999836,53379.98754912 2025-08-07,13:40:32.000,219,10968817,12685,0,1754574031,13012.36190217999,84.66209517000243,53380.02248472001 2025-08-07,13:40:33.000,219,10968814,12725,0,1754574032,13012.36863849,84.71143907999794,53379.99453624001 2025-08-07,13:40:34.000,219,10968833,12725,0,1754574033,13012.375374799994,84.72553734000394,53379.97357488001 2025-08-07,13:40:35.000,219,10968821,12685,0,1754574034,13012.32822063,84.73963560000266,53379.98754912 2025-08-07,13:40:36.000,219,10968861,12565,0,1754574035,13012.294539079994,84.77488124999945,53379.99453624001 2025-08-07,13:40:37.000,219,10968879,12605,0,1754574036,13012.314748009994,84.78897950999817,53380.001523360006 2025-08-07,13:40:38.000,219,10968822,12725,0,1754574037,13012.294539079994,84.7960286400048,53380.05742032 2025-08-07,13:40:39.000,219,10968847,12845,0,1754574038,13012.220439669989,84.82422516000224,53379.93863928 2025-08-07,13:40:40.000,219,10968858,12845,0,1754574039,13012.213703359994,84.81012690000352,53379.96658776 2025-08-07,13:40:41.000,219,10968795,12805,0,1754574040,13012.220439669989,84.81717603000288,53379.91767792 2025-08-07,13:40:42.000,219,10968815,12365,0,1754574041,13012.200230739989,84.81012690000352,53379.92466504001 2025-08-07,13:40:43.000,219,10968810,12805,0,1754574042,13012.200230739989,84.85947080999904,53379.9456264 2025-08-07,13:40:44.000,219,10968855,12605,0,1754574043,13012.213703359994,84.82422516000224,53379.9456264 2025-08-07,13:40:45.000,219,10968833,12565,0,1754574044,13012.159812879989,84.7960286400048,53379.931652160005 2025-08-07,13:40:46.000,219,10968807,12485,0,1754574045,13012.186758119999,84.78897950999817,53379.931652160005 2025-08-07,13:40:47.000,219,10968790,12765,0,1754574046,13012.146340259998,84.76078299000073,53379.92466504001 2025-08-07,13:40:48.000,219,10968829,12845,0,1754574047,13012.112658709993,84.71143907999794,53379.86876808 2025-08-07,13:40:49.000,219,10968836,12725,0,1754574048,13012.112658709993,84.67619343000115,53379.88972944 2025-08-07,13:40:50.000,219,10968816,12285,0,1754574049,13012.153076569994,84.63389864999772,53379.86876808 2025-08-07,13:40:51.000,219,10968903,12845,0,1754574050,13012.105922399998,84.63389864999772,53379.86876808 2025-08-07,13:40:52.000,219,10968820,13005,0,1754574051,13012.119395019989,84.57750561000285,53379.882742320005 2025-08-07,13:40:53.000,219,10968909,12605,0,1754574052,13012.105922399998,84.55635822000477,53379.85479384001 2025-08-07,13:40:54.000,219,10968860,12405,0,1754574053,13012.193494429994,84.51406344000134,53379.8408196 2025-08-07,13:40:55.000,219,10968848,12685,0,1754574054,13012.180021809989,84.49291605000326,53379.90370368001 2025-08-07,13:40:56.000,219,10968837,12805,0,1754574055,13012.233912289994,84.46471952999855,53379.84780672 2025-08-07,13:40:57.000,219,10968843,12805,0,1754574056,13012.227175979999,84.42242475000239,53379.81985824 2025-08-07,13:40:58.000,219,10968854,12445,0,1754574057,13012.274330149994,84.40832649000367,53379.8408196 2025-08-07,13:40:59.000,219,10968860,12685,0,1754574058,13012.294539079994,84.40127736000431,53379.87575520001 2025-08-07,13:41:00.000,219,10968829,12885,0,1754574059,13012.36863849,84.36603171000024,53379.86876808 2025-08-07,13:41:01.000,219,10968843,12725,0,1754574060,13012.334956939994,84.3730808399996,53379.86876808 2025-08-07,13:41:02.000,219,10968868,12485,0,1754574061,13012.395583729995,84.3730808399996,53379.882742320005 2025-08-07,13:41:03.000,219,10968810,12765,0,1754574062,13012.44273789999,84.33078606000345,53379.9106908 2025-08-07,13:41:04.000,219,10968799,12765,0,1754574063,13012.48989207,84.35898258000088,53379.92466504001 2025-08-07,13:41:05.000,219,10968796,13125,0,1754574064,13012.44947421,84.35898258000088,53379.931652160005 2025-08-07,13:41:06.000,219,10968822,12765,0,1754574065,13012.48315575999,84.38717909999832,53379.9106908 2025-08-07,13:41:07.000,219,10968865,12725,0,1754574066,13012.456210519995,84.39422822999768,53379.84780672 2025-08-07,13:41:08.000,219,10968825,12805,0,1754574067,13012.53030993,84.36603171000024,53379.89671656 2025-08-07,13:41:09.000,219,10968839,12685,0,1754574068,13012.48989207,84.39422822999768,53379.93863928 2025-08-07,13:41:10.000,219,10968846,12925,0,1754574069,13012.516837309995,84.42242475000239,53379.9456264 2025-08-07,13:41:11.000,219,10968848,12605,0,1754574070,13012.516837309995,84.42242475000239,53379.95960064 2025-08-07,13:41:12.000,219,10968815,12605,0,1754574071,13012.510101,84.47881779000454,53379.9456264 2025-08-07,13:41:13.000,219,10968860,12885,0,1754574072,13012.510101,84.47881779000454,53379.92466504001 2025-08-07,13:41:14.000,219,10968823,12925,0,1754574073,13012.496628379995,84.49291605000326,53379.97357488001 2025-08-07,13:41:15.000,219,10968869,12725,0,1754574074,13012.44947421,84.52816170000006,53380.001523360006 2025-08-07,13:41:16.000,219,10968828,12645,0,1754574075,13012.44273789999,84.57045648000349,53379.980562000004 2025-08-07,13:41:17.000,219,10968833,12885,0,1754574076,13012.38884742,84.60570213000028,53379.97357488001 2025-08-07,13:41:18.000,219,10968860,12765,0,1754574077,13012.34169324999,84.619800389999,53379.95261352001 2025-08-07,13:41:19.000,219,10968831,12725,0,1754574078,13012.30127538999,84.68324256000051,53379.980562000004 2025-08-07,13:41:20.000,219,10968838,12845,0,1754574079,13012.287802769999,84.71143907999794,53380.00851048 2025-08-07,13:41:21.000,219,10968855,12765,0,1754574080,13012.206967049999,84.73963560000266,53379.99453624001 2025-08-07,13:41:22.000,219,10968818,13045,0,1754574081,13012.186758119999,84.7960286400048,53380.00851048 2025-08-07,13:41:23.000,219,10968794,12845,0,1754574082,13012.119395019989,84.82422516000224,53380.0154976 2025-08-07,13:41:24.000,219,10968886,13005,0,1754574083,13012.092449779993,84.81717603000288,53380.04344608001 2025-08-07,13:41:25.000,219,10968891,12885,0,1754574084,13011.964459889998,84.87356906999776,53379.99453624001 2025-08-07,13:41:26.000,219,10968848,12685,0,1754574085,13011.924042029998,84.8665199399984,53379.96658776 2025-08-07,13:41:27.000,219,10968872,12765,0,1754574086,13011.883624169997,84.85242167999968,53379.90370368001 2025-08-07,13:41:28.000,219,10968832,12725,0,1754574087,13011.829733689992,84.8312742900016,53379.88972944 2025-08-07,13:41:29.000,219,10968824,12805,0,1754574088,13011.822997379997,84.84537255000032,53379.89671656 2025-08-07,13:41:30.000,219,10968853,12765,0,1754574089,13011.775843210002,84.82422516000224,53379.86876808 2025-08-07,13:41:31.000,219,10968831,12925,0,1754574090,13011.701743799997,84.8312742900016,53379.9456264 2025-08-07,13:41:32.000,219,10968819,12645,0,1754574091,13011.681534869997,84.8312742900016,53379.8408196 2025-08-07,13:41:33.000,219,10968802,12765,0,1754574092,13011.668062249992,84.82422516000224,53379.85479384001 2025-08-07,13:41:34.000,219,10968839,12845,0,1754574093,13011.641117009996,84.7960286400048,53379.833832480006 2025-08-07,13:41:35.000,219,10968824,12805,0,1754574094,13011.668062249992,84.75373386000138,53379.7709484 2025-08-07,13:41:36.000,219,10968843,12605,0,1754574095,13011.620908079996,84.77488124999945,53379.74299992 2025-08-07,13:41:37.000,219,10968823,12685,0,1754574096,13011.573753910001,84.74668473000202,53379.77793552 2025-08-07,13:41:38.000,219,10968806,12445,0,1754574097,13011.587226529991,84.71143907999794,53379.78492264001 2025-08-07,13:41:39.000,219,10968814,12645,0,1754574098,13011.593962840001,84.72553734000394,53379.74299992 2025-08-07,13:41:40.000,219,10968767,12805,0,1754574099,13011.647853319992,84.69734081999923,53379.72902568 2025-08-07,13:41:41.000,219,10968807,12565,0,1754574100,13011.681534869997,84.67619343000115,53379.72203856 2025-08-07,13:41:42.000,219,10968811,12765,0,1754574101,13011.695007490001,84.64799691000371,53379.715051440005 2025-08-07,13:41:43.000,219,10968787,12605,0,1754574102,13011.715216420002,84.619800389999,53379.73601280001 2025-08-07,13:41:44.000,219,10968816,12805,0,1754574103,13011.721952729997,84.63389864999772,53379.65915448001 2025-08-07,13:41:45.000,219,10968795,12685,0,1754574104,13011.789315829992,84.63389864999772,53379.68011584 2025-08-07,13:41:46.000,219,10968828,12685,0,1754574105,13011.816261070002,84.619800389999,53379.645180240004 2025-08-07,13:41:47.000,219,10968869,12805,0,1754574106,13011.836470000002,84.64799691000371,53379.666141600006 2025-08-07,13:41:48.000,219,10968841,12765,0,1754574107,13011.903833099997,84.67619343000115,53379.65915448001 2025-08-07,13:41:49.000,219,10968788,12605,0,1754574108,13011.957723580002,84.66914430000179,53379.72203856 2025-08-07,13:41:50.000,219,10968844,12605,0,1754574109,13012.011614059993,84.71143907999794,53379.694090080004 2025-08-07,13:41:51.000,219,10968789,12645,0,1754574110,13012.065504539998,84.68324256000051,53379.715051440005 2025-08-07,13:41:52.000,219,10968824,12565,0,1754574111,13012.078977159988,84.72553734000394,53379.72902568 2025-08-07,13:41:53.000,219,10968831,12765,0,1754574112,13012.166549189998,84.74668473000202,53379.73601280001 2025-08-07,13:41:54.000,219,10968828,12725,0,1754574113,13012.146340259998,84.76078299000073,53379.7010772 2025-08-07,13:41:55.000,219,10968829,12845,0,1754574114,13012.213703359994,84.76078299000073,53379.715051440005 2025-08-07,13:41:56.000,219,10968845,12765,0,1754574115,13012.233912289994,84.75373386000138,53379.74299992 2025-08-07,13:41:57.000,219,10968845,12645,0,1754574116,13012.213703359994,84.80307777000417,53379.74998704 2025-08-07,13:41:58.000,219,10968768,13005,0,1754574117,13012.274330149994,84.81012690000352,53379.77793552 2025-08-07,13:41:59.000,219,10968816,12765,0,1754574118,13012.274330149994,84.81717603000288,53379.80588400001 2025-08-07,13:42:00.000,219,10968796,12605,0,1754574119,13012.274330149994,84.7960286400048,53379.80588400001 2025-08-07,13:42:01.000,219,10968814,12765,0,1754574120,13012.267593839999,84.85242167999968,53379.78492264001 2025-08-07,13:42:02.000,219,10968813,12365,0,1754574121,13012.287802769999,84.84537255000032,53379.77793552 2025-08-07,13:42:03.000,219,10968806,12645,0,1754574122,13012.254121219994,84.85242167999968,53379.79190976 2025-08-07,13:42:04.000,219,10968810,12525,0,1754574123,13012.220439669989,84.85947080999904,53379.78492264001 2025-08-07,13:42:05.000,219,10968860,12685,0,1754574124,13012.227175979999,84.87356906999776,53379.833832480006 2025-08-07,13:42:06.000,219,10968814,12965,0,1754574125,13012.173285499994,84.8665199399984,53379.82684536001 2025-08-07,13:42:07.000,219,10968828,12725,0,1754574126,13012.146340259998,84.84537255000032,53379.80588400001 2025-08-07,13:42:08.000,219,10968810,12605,0,1754574127,13012.132867639993,84.85947080999904,53379.78492264001 2025-08-07,13:42:09.000,219,10968852,12405,0,1754574128,13012.099186089989,84.87356906999776,53379.80588400001 2025-08-07,13:42:10.000,219,10968822,12725,0,1754574129,13012.099186089989,84.85947080999904,53379.75697416001 2025-08-07,13:42:11.000,219,10968822,12605,0,1754574130,13012.085713469998,84.85947080999904,53379.80588400001 2025-08-07,13:42:12.000,219,10968846,12965,0,1754574131,13012.045295609998,84.85947080999904,53379.80588400001 2025-08-07,13:42:13.000,219,10968828,12685,0,1754574132,13012.011614059993,84.8665199399984,53379.833832480006 2025-08-07,13:42:14.000,219,10968823,12645,0,1754574133,13012.025086679998,84.88061820000439,53379.75697416001 2025-08-07,13:42:15.000,219,10968806,12565,0,1754574134,13012.018350369988,84.8665199399984,53379.78492264001 2025-08-07,13:42:16.000,219,10968818,12765,0,1754574135,13011.984668819998,84.8665199399984,53379.80588400001 2025-08-07,13:42:17.000,219,10968836,12605,0,1754574136,13011.964459889998,84.8665199399984,53379.77793552 2025-08-07,13:42:18.000,219,10968802,12805,0,1754574137,13011.971196199993,84.84537255000032,53379.82684536001 2025-08-07,13:42:19.000,219,10968848,12725,0,1754574138,13011.964459889998,84.85947080999904,53379.75697416001 2025-08-07,13:42:20.000,219,10968825,12885,0,1754574139,13011.950987269993,84.82422516000224,53379.72902568 2025-08-07,13:42:21.000,219,10968805,12885,0,1754574140,13011.950987269993,84.82422516000224,53379.763961280005 2025-08-07,13:42:22.000,219,10968776,12765,0,1754574141,13011.924042029998,84.82422516000224,53379.79190976 2025-08-07,13:42:23.000,219,10968789,12965,0,1754574142,13011.937514650002,84.8312742900016,53379.73601280001 2025-08-07,13:42:24.000,219,10968852,12605,0,1754574143,13011.910569409993,84.81717603000288,53379.70806432001 2025-08-07,13:42:25.000,219,10968798,12925,0,1754574144,13011.883624169997,84.8312742900016,53379.74998704 2025-08-07,13:42:26.000,219,10968836,12525,0,1754574145,13011.910569409993,84.78897950999817,53379.68011584 2025-08-07,13:42:27.000,219,10968773,12565,0,1754574146,13011.890360479993,84.74668473000202,53379.65915448001 2025-08-07,13:42:28.000,219,10968845,12605,0,1754574147,13011.903833099997,84.73963560000266,53379.666141600006 2025-08-07,13:42:29.000,219,10968853,12925,0,1754574148,13011.883624169997,84.71848821000458,53379.67312872 2025-08-07,13:42:30.000,219,10968808,12845,0,1754574149,13011.863415239997,84.7325864700033,53379.68011584 2025-08-07,13:42:31.000,219,10968809,12445,0,1754574150,13011.924042029998,84.66914430000179,53379.70806432001 2025-08-07,13:42:32.000,219,10968866,12925,0,1754574151,13011.910569409993,84.66209517000243,53379.68710296001 2025-08-07,13:42:33.000,219,10968832,12725,0,1754574152,13011.917305720002,84.67619343000115,53379.68011584 2025-08-07,13:42:34.000,219,10968807,12765,0,1754574153,13011.903833099997,84.63389864999772,53379.65915448001 2025-08-07,13:42:35.000,219,10968856,12685,0,1754574154,13011.890360479993,84.64799691000371,53379.694090080004 2025-08-07,13:42:36.000,219,10968819,12925,0,1754574155,13011.870151549992,84.59160387000156,53379.645180240004 2025-08-07,13:42:37.000,219,10968820,12605,0,1754574156,13011.863415239997,84.59865300000092,53379.72902568 2025-08-07,13:42:38.000,219,10968836,12445,0,1754574157,13011.836470000002,84.59865300000092,53379.7010772 2025-08-07,13:42:39.000,219,10968830,12805,0,1754574158,13011.816261070002,84.59160387000156,53379.67312872 2025-08-07,13:42:40.000,219,10968826,12845,0,1754574159,13011.755634280002,84.62684951999836,53379.61723176001 2025-08-07,13:42:41.000,219,10968878,12445,0,1754574160,13011.789315829992,84.5845547400022,53379.645180240004 2025-08-07,13:42:42.000,219,10968869,12565,0,1754574161,13011.775843210002,84.54225995999877,53379.68011584 2025-08-07,13:42:43.000,219,10968822,12565,0,1754574162,13011.816261070002,84.54930908999813,53379.645180240004 2025-08-07,13:42:44.000,219,10968877,12965,0,1754574163,13011.762370589997,84.51406344000134,53379.62421888 2025-08-07,13:42:45.000,219,10968763,12885,0,1754574164,13011.748897969992,84.54930908999813,53379.58928328001 2025-08-07,13:42:46.000,219,10968836,12965,0,1754574165,13011.789315829992,84.52816170000006,53379.631206 2025-08-07,13:42:47.000,219,10968799,12805,0,1754574166,13011.809524759992,84.51406344000134,53379.65216736 2025-08-07,13:42:48.000,219,10968819,12605,0,1754574167,13011.789315829992,84.51406344000134,53379.63819312001 2025-08-07,13:42:49.000,219,10968836,12885,0,1754574168,13011.782579519997,84.4858669200039,53379.58229616 2025-08-07,13:42:50.000,219,10968798,12645,0,1754574169,13011.822997379997,84.5211125700007,53379.631206 2025-08-07,13:42:51.000,219,10968829,12925,0,1754574170,13011.863415239997,84.53521082999941,53379.58229616 2025-08-07,13:42:52.000,219,10968810,12765,0,1754574171,13011.903833099997,84.56340735000413,53379.65216736 2025-08-07,13:42:53.000,219,10968842,12565,0,1754574172,13011.863415239997,84.5845547400022,53379.63819312001 2025-08-07,13:42:54.000,219,10968841,12605,0,1754574173,13011.950987269993,84.63389864999772,53379.65216736 2025-08-07,13:42:55.000,219,10968829,12685,0,1754574174,13011.971196199993,84.60570213000028,53379.645180240004 2025-08-07,13:42:56.000,219,10968792,12765,0,1754574175,13011.977932510003,84.65504604000307,53379.694090080004 2025-08-07,13:42:57.000,219,10968853,12885,0,1754574176,13011.977932510003,84.68324256000051,53379.65915448001 2025-08-07,13:42:58.000,219,10968800,12645,0,1754574177,13012.038559299988,84.66914430000179,53379.68710296001 2025-08-07,13:42:59.000,219,10968824,12445,0,1754574178,13012.045295609998,84.69029168999987,53379.63819312001 2025-08-07,13:43:00.000,219,10968865,12805,0,1754574179,13012.085713469998,84.73963560000266,53379.645180240004 2025-08-07,13:43:01.000,219,10968821,12525,0,1754574180,13012.085713469998,84.69734081999923,53379.68011584 2025-08-07,13:43:02.000,219,10968847,12765,0,1754574181,13012.119395019989,84.70438994999859,53379.715051440005 2025-08-07,13:43:03.000,219,10968789,12965,0,1754574182,13012.112658709993,84.7325864700033,53379.666141600006 2025-08-07,13:43:04.000,219,10968855,12605,0,1754574183,13012.099186089989,84.70438994999859,53379.70806432001 2025-08-07,13:43:05.000,219,10968817,12605,0,1754574184,13012.085713469998,84.69734081999923,53379.67312872 2025-08-07,13:43:06.000,219,10968803,12805,0,1754574185,13012.105922399998,84.68324256000051,53379.72902568 2025-08-07,13:43:07.000,219,10968842,12485,0,1754574186,13012.119395019989,84.71848821000458,53379.73601280001 2025-08-07,13:43:08.000,219,10968859,12765,0,1754574187,13012.112658709993,84.67619343000115,53379.715051440005 2025-08-07,13:43:09.000,219,10968825,12845,0,1754574188,13012.126131329998,84.66209517000243,53379.68011584 2025-08-07,13:43:10.000,219,10968849,13005,0,1754574189,13012.112658709993,84.69734081999923,53379.68710296001 2025-08-07,13:43:11.000,219,10968821,12885,0,1754574190,13012.105922399998,84.65504604000307,53379.72203856 2025-08-07,13:43:12.000,219,10968794,12605,0,1754574191,13012.099186089989,84.67619343000115,53379.68710296001 2025-08-07,13:43:13.000,219,10968801,12565,0,1754574192,13012.065504539998,84.64799691000371,53379.72902568 2025-08-07,13:43:14.000,219,10968816,12805,0,1754574193,13012.078977159988,84.63389864999772,53379.694090080004 2025-08-07,13:43:15.000,219,10968837,12725,0,1754574194,13012.092449779993,84.65504604000307,53379.73601280001 2025-08-07,13:43:16.000,219,10968819,12645,0,1754574195,13012.126131329998,84.619800389999,53379.715051440005 2025-08-07,13:43:17.000,219,10968839,12805,0,1754574196,13012.105922399998,84.62684951999836,53379.7010772 2025-08-07,13:43:18.000,219,10968853,12685,0,1754574197,13012.146340259998,84.60570213000028,53379.7010772 2025-08-07,13:43:19.000,219,10968849,13005,0,1754574198,13012.193494429994,84.57750561000285,53379.75697416001 2025-08-07,13:43:20.000,219,10968830,13005,0,1754574199,13012.186758119999,84.61275125999964,53379.72902568 2025-08-07,13:43:21.000,219,10968774,12685,0,1754574200,13012.213703359994,84.619800389999,53379.79190976 2025-08-07,13:43:22.000,219,10968854,12725,0,1754574201,13012.254121219994,84.64799691000371,53379.77793552 2025-08-07,13:43:23.000,219,10968789,13005,0,1754574202,13012.267593839999,84.68324256000051,53379.763961280005 2025-08-07,13:43:24.000,219,10968877,13045,0,1754574203,13012.274330149994,84.68324256000051,53379.72203856 2025-08-07,13:43:25.000,219,10968818,12965,0,1754574204,13012.274330149994,84.70438994999859,53379.72203856 2025-08-07,13:43:26.000,219,10968781,12805,0,1754574205,13012.308011699999,84.69029168999987,53379.75697416001 2025-08-07,13:43:27.000,219,10968792,13005,0,1754574206,13012.34842956,84.71848821000458,53379.77793552 2025-08-07,13:43:28.000,219,10968827,12685,0,1754574207,13012.314748009994,84.74668473000202,53379.763961280005 2025-08-07,13:43:29.000,219,10968870,12765,0,1754574208,13012.334956939994,84.76078299000073,53379.77793552 2025-08-07,13:43:30.000,219,10968787,12685,0,1754574209,13012.38211110999,84.80307777000417,53379.81985824 2025-08-07,13:43:31.000,219,10968843,12805,0,1754574210,13012.32822063,84.81012690000352,53379.80588400001 2025-08-07,13:43:32.000,219,10968798,12645,0,1754574211,13012.34842956,84.7960286400048,53379.79889688 2025-08-07,13:43:33.000,219,10968791,12645,0,1754574212,13012.28106645999,84.81717603000288,53379.82684536001 2025-08-07,13:43:34.000,219,10968826,12605,0,1754574213,13012.30127538999,84.85947080999904,53379.812871120004 2025-08-07,13:43:35.000,219,10968818,12725,0,1754574214,13012.32822063,84.84537255000032,53379.79889688 2025-08-07,13:43:36.000,219,10968810,12805,0,1754574215,13012.274330149994,84.85947080999904,53379.7709484 2025-08-07,13:43:37.000,219,10968819,12565,0,1754574216,13012.28106645999,84.8665199399984,53379.833832480006 2025-08-07,13:43:38.000,219,10968844,12525,0,1754574217,13012.247384909999,84.85242167999968,53379.84780672 2025-08-07,13:43:39.000,219,10968825,12765,0,1754574218,13012.233912289994,84.87356906999776,53379.812871120004 2025-08-07,13:43:40.000,219,10968831,12805,0,1754574219,13012.213703359994,84.90881472000183,53379.882742320005 2025-08-07,13:43:41.000,219,10968810,13045,0,1754574220,13012.193494429994,84.88766733000375,53379.78492264001 2025-08-07,13:43:42.000,219,10968775,12605,0,1754574221,13012.153076569994,84.92291298000055,53379.81985824 2025-08-07,13:43:43.000,219,10968848,12525,0,1754574222,13012.166549189998,84.93701123999926,53379.86876808 2025-08-07,13:43:44.000,219,10968872,12645,0,1754574223,13012.153076569994,84.94406036999862,53379.85479384001 2025-08-07,13:43:45.000,219,10968831,12965,0,1754574224,13012.105922399998,84.91586385000119,53379.833832480006 2025-08-07,13:43:46.000,219,10968833,12725,0,1754574225,13012.105922399998,84.89471646000311,53379.84780672 2025-08-07,13:43:47.000,219,10968807,12645,0,1754574226,13012.092449779993,84.90176559000247,53379.861780960004 2025-08-07,13:43:48.000,219,10968816,12885,0,1754574227,13012.045295609998,84.85947080999904,53379.86876808 2025-08-07,13:43:49.000,219,10968826,12645,0,1754574228,13012.052031919993,84.88061820000439,53379.86876808 2025-08-07,13:43:50.000,219,10968819,12565,0,1754574229,13012.072240849993,84.85947080999904,53379.81985824 2025-08-07,13:43:51.000,219,10968810,12605,0,1754574230,13012.058768229988,84.83832342000096,53379.812871120004 2025-08-07,13:43:52.000,219,10968831,12805,0,1754574231,13012.058768229988,84.8312742900016,53379.812871120004 2025-08-07,13:43:53.000,219,10968836,12805,0,1754574232,13011.991405129993,84.81012690000352,53379.79889688 2025-08-07,13:43:54.000,219,10968803,12605,0,1754574233,13012.031822989993,84.7960286400048,53379.86876808 2025-08-07,13:43:55.000,219,10968832,12725,0,1754574234,13012.045295609998,84.76078299000073,53379.79190976 2025-08-07,13:43:56.000,219,10968826,12885,0,1754574235,13012.038559299988,84.75373386000138,53379.833832480006 2025-08-07,13:43:57.000,219,10968851,12725,0,1754574236,13012.031822989993,84.72553734000394,53379.72902568 2025-08-07,13:43:58.000,219,10968821,12565,0,1754574237,13012.045295609998,84.70438994999859,53379.7010772 2025-08-07,13:43:59.000,219,10968859,12765,0,1754574238,13012.011614059993,84.69734081999923,53379.7709484 2025-08-07,13:44:00.000,219,10968857,12645,0,1754574239,13012.031822989993,84.66209517000243,53379.7709484 2025-08-07,13:44:01.000,219,10968832,13005,0,1754574240,13012.052031919993,84.65504604000307,53379.7709484 2025-08-07,13:44:02.000,219,10968855,12685,0,1754574241,13012.072240849993,84.64799691000371,53379.7010772 2025-08-07,13:44:03.000,219,10968879,12925,0,1754574242,13012.072240849993,84.59160387000156,53379.74299992 2025-08-07,13:44:04.000,219,10968799,12965,0,1754574243,13012.112658709993,84.53521082999941,53379.74299992 2025-08-07,13:44:05.000,219,10968824,12685,0,1754574244,13012.126131329998,84.50701431000198,53379.763961280005 2025-08-07,13:44:06.000,219,10968855,13005,0,1754574245,13012.159812879989,84.4858669200039,53379.74998704 2025-08-07,13:44:07.000,219,10968833,13005,0,1754574246,13012.119395019989,84.38717909999832,53379.74299992 2025-08-07,13:44:08.000,219,10968868,12645,0,1754574247,13012.159812879989,84.35898258000088,53379.72203856 2025-08-07,13:44:09.000,219,10968832,12685,0,1754574248,13012.132867639993,84.3730808399996,53379.694090080004 2025-08-07,13:44:10.000,219,10968873,12765,0,1754574249,13012.173285499994,84.35193345000152,53379.73601280001 2025-08-07,13:44:11.000,219,10968896,12725,0,1754574250,13012.146340259998,84.28144215000066,53379.694090080004 2025-08-07,13:44:12.000,219,10968789,12805,0,1754574251,13012.180021809989,84.24619650000386,53379.73601280001 2025-08-07,13:44:13.000,219,10968839,12605,0,1754574252,13012.206967049999,84.21095084999979,53379.73601280001 2025-08-07,13:44:14.000,219,10968864,12845,0,1754574253,13012.240648599989,84.18275433000235,53379.74299992 2025-08-07,13:44:15.000,219,10968843,12445,0,1754574254,13012.213703359994,84.15455781000492,53379.75697416001 2025-08-07,13:44:16.000,219,10968859,12645,0,1754574255,13012.206967049999,84.1263612900002,53379.77793552 2025-08-07,13:44:17.000,219,10968788,12605,0,1754574256,13012.220439669989,84.09111564000341,53379.74299992 2025-08-07,13:44:18.000,219,10968864,12685,0,1754574257,13012.153076569994,84.08406651000405,53379.715051440005 2025-08-07,13:44:19.000,219,10968838,12925,0,1754574258,13012.186758119999,84.11226303000149,53379.70806432001 2025-08-07,13:44:20.000,219,10968880,12565,0,1754574259,13012.166549189998,84.08406651000405,53379.715051440005 2025-08-07,13:44:21.000,219,10968847,12965,0,1754574260,13012.119395019989,84.08406651000405,53379.715051440005 2025-08-07,13:44:22.000,219,10968815,12805,0,1754574261,13012.153076569994,84.08406651000405,53379.74299992 2025-08-07,13:44:23.000,219,10968844,12645,0,1754574262,13012.132867639993,84.07701738000469,53379.67312872 2025-08-07,13:44:24.000,219,10968812,12645,0,1754574263,13012.085713469998,84.05586998999934,53379.694090080004 2025-08-07,13:44:25.000,219,10968864,12525,0,1754574264,13012.052031919993,84.09111564000341,53379.7010772 2025-08-07,13:44:26.000,219,10968828,12805,0,1754574265,13012.119395019989,84.06996824999806,53379.73601280001 2025-08-07,13:44:27.000,219,10968793,12525,0,1754574266,13012.052031919993,84.11931216000085,53379.72902568 2025-08-07,13:44:28.000,219,10968824,12885,0,1754574267,13012.004877749998,84.11931216000085,53379.68710296001 2025-08-07,13:44:29.000,219,10968857,12925,0,1754574268,13011.957723580002,84.15455781000492,53379.72203856 2025-08-07,13:44:30.000,219,10968859,12645,0,1754574269,13011.957723580002,84.15455781000492,53379.72203856 2025-08-07,13:44:31.000,219,10968864,12965,0,1754574270,13011.903833099997,84.175705200003,53379.715051440005 2025-08-07,13:44:32.000,219,10968824,12685,0,1754574271,13011.910569409993,84.20390172000043,53379.72902568 2025-08-07,13:44:33.000,219,10968863,12565,0,1754574272,13011.883624169997,84.21799997999915,53379.72203856 2025-08-07,13:44:34.000,219,10968822,12965,0,1754574273,13011.829733689992,84.23209823999787,53379.75697416001 2025-08-07,13:44:35.000,219,10968841,12525,0,1754574274,13011.809524759992,84.22504910999851,53379.68011584 2025-08-07,13:44:36.000,219,10968792,12965,0,1754574275,13011.782579519997,84.26734389000194,53379.68011584 2025-08-07,13:44:37.000,219,10968781,12685,0,1754574276,13011.789315829992,84.32373693000409,53379.70806432001 2025-08-07,13:44:38.000,219,10968803,12605,0,1754574277,13011.775843210002,84.31668780000473,53379.666141600006 2025-08-07,13:44:39.000,219,10968842,12765,0,1754574278,13011.728689039992,84.31668780000473,53379.68710296001 2025-08-07,13:44:40.000,219,10968815,12725,0,1754574279,13011.755634280002,84.36603171000024,53379.67312872 2025-08-07,13:44:41.000,219,10968812,12605,0,1754574280,13011.748897969992,84.35193345000152,53379.631206 2025-08-07,13:44:42.000,219,10968832,12885,0,1754574281,13011.748897969992,84.39422822999768,53379.68710296001 2025-08-07,13:44:43.000,219,10968880,12605,0,1754574282,13011.728689039992,84.40832649000367,53379.596270400005 2025-08-07,13:44:44.000,219,10968850,12525,0,1754574283,13011.775843210002,84.45767039999919,53379.645180240004 2025-08-07,13:44:45.000,219,10968885,12765,0,1754574284,13011.748897969992,84.42947388000175,53379.56832192001 2025-08-07,13:44:46.000,219,10968870,12805,0,1754574285,13011.728689039992,84.42947388000175,53379.60325752 2025-08-07,13:44:47.000,219,10968845,12805,0,1754574286,13011.742161659997,84.45062126999983,53379.61024464 2025-08-07,13:44:48.000,219,10968838,12765,0,1754574287,13011.789315829992,84.45062126999983,53379.58229616 2025-08-07,13:44:49.000,219,10968889,12645,0,1754574288,13011.728689039992,84.45767039999919,53379.57530904 2025-08-07,13:44:50.000,219,10968896,12525,0,1754574289,13011.802788449997,84.44357214000047,53379.56832192001 2025-08-07,13:44:51.000,219,10968894,12645,0,1754574290,13011.809524759992,84.44357214000047,53379.547360560005 2025-08-07,13:44:52.000,219,10968858,12725,0,1754574291,13011.809524759992,84.45062126999983,53379.5613348 2025-08-07,13:44:53.000,219,10968860,13005,0,1754574292,13011.836470000002,84.39422822999768,53379.5613348 2025-08-07,13:44:54.000,219,10968839,12685,0,1754574293,13011.782579519997,84.40127736000431,53379.5613348 2025-08-07,13:44:55.000,219,10968843,12805,0,1754574294,13011.762370589997,84.35898258000088,53379.58928328001 2025-08-07,13:44:56.000,219,10968799,12845,0,1754574295,13011.796052140002,84.29554040999938,53379.596270400005 2025-08-07,13:44:57.000,219,10968842,12805,0,1754574296,13011.775843210002,84.2743930200013,53379.55434768 2025-08-07,13:44:58.000,219,10968862,12805,0,1754574297,13011.762370589997,84.26029476000258,53379.547360560005 2025-08-07,13:44:59.000,219,10968881,12565,0,1754574298,13011.775843210002,84.18275433000235,53379.596270400005 2025-08-07,13:45:00.000,219,10968874,13045,0,1754574299,13011.802788449997,84.16865607000364,53379.58229616 2025-08-07,13:45:01.000,219,10968827,12965,0,1754574300,13011.769106899992,84.10521390000213,53379.596270400005 2025-08-07,13:45:02.000,219,10968831,12805,0,1754574301,13011.802788449997,84.04177173000062,53379.596270400005 2025-08-07,13:45:03.000,219,10968893,12685,0,1754574302,13011.762370589997,84.0276734700019,53379.60325752 2025-08-07,13:45:04.000,219,10968859,12645,0,1754574303,13011.755634280002,84.00652608000382,53379.58229616 2025-08-07,13:45:05.000,219,10968859,12525,0,1754574304,13011.748897969992,83.97128042999975,53379.61723176001 2025-08-07,13:45:06.000,219,10968838,13085,0,1754574305,13011.755634280002,83.97128042999975,53379.61024464 2025-08-07,13:45:07.000,219,10968851,12965,0,1754574306,13011.782579519997,83.95013304000167,53379.57530904 2025-08-07,13:45:08.000,219,10968890,12645,0,1754574307,13011.782579519997,83.93603478000296,53379.596270400005 2025-08-07,13:45:09.000,219,10968815,12725,0,1754574308,13011.755634280002,83.93603478000296,53379.54037344001 2025-08-07,13:45:10.000,219,10968856,12805,0,1754574309,13011.755634280002,83.9289856500036,53379.57530904 2025-08-07,13:45:11.000,219,10968856,12965,0,1754574310,13011.728689039992,83.9289856500036,53379.50543784 2025-08-07,13:45:12.000,219,10968863,12605,0,1754574311,13011.775843210002,83.90783825999824,53379.53338632 2025-08-07,13:45:13.000,219,10968860,12765,0,1754574312,13011.816261070002,83.8796417400008,53379.57530904 2025-08-07,13:45:14.000,219,10968847,12605,0,1754574313,13011.796052140002,83.88669087000017,53379.55434768 2025-08-07,13:45:15.000,219,10968830,12445,0,1754574314,13011.802788449997,83.89373999999953,53379.547360560005 2025-08-07,13:45:16.000,219,10968838,12885,0,1754574315,13011.789315829992,83.89373999999953,53379.53338632 2025-08-07,13:45:17.000,219,10968789,12605,0,1754574316,13011.822997379997,83.94308391000231,53379.56832192001 2025-08-07,13:45:18.000,219,10968820,12805,0,1754574317,13011.822997379997,83.92193652000424,53379.56832192001 2025-08-07,13:45:19.000,219,10968837,12645,0,1754574318,13011.789315829992,83.95718217000103,53379.51941208001 2025-08-07,13:45:20.000,219,10968883,12765,0,1754574319,13011.802788449997,83.94308391000231,53379.50543784 2025-08-07,13:45:21.000,219,10968794,12885,0,1754574320,13011.796052140002,84.02062434000254,53379.498450720006 2025-08-07,13:45:22.000,219,10968892,12485,0,1754574321,13011.796052140002,83.95718217000103,53379.49146360001 2025-08-07,13:45:23.000,219,10968828,12565,0,1754574322,13011.769106899992,84.02062434000254,53379.44954088001 2025-08-07,13:45:24.000,219,10968786,12445,0,1754574323,13011.769106899992,84.04882085999998,53379.498450720006 2025-08-07,13:45:25.000,219,10968816,13285,0,1754574324,13011.742161659997,84.06996824999806,53379.526399200004 2025-08-07,13:45:26.000,219,10968815,12845,0,1754574325,13011.775843210002,84.1263612900002,53379.498450720006 2025-08-07,13:45:27.000,219,10968799,12885,0,1754574326,13011.735425350002,84.1263612900002,53379.53338632 2025-08-07,13:45:28.000,219,10968810,12525,0,1754574327,13011.762370589997,84.13341041999956,53379.51941208001 2025-08-07,13:45:29.000,219,10968787,12685,0,1754574328,13011.755634280002,84.18275433000235,53379.56832192001 2025-08-07,13:45:30.000,219,10968798,12725,0,1754574329,13011.742161659997,84.175705200003,53379.53338632 2025-08-07,13:45:31.000,219,10968799,12965,0,1754574330,13011.742161659997,84.18980346000171,53379.54037344001 2025-08-07,13:45:32.000,219,10968793,12645,0,1754574331,13011.715216420002,84.2391473700045,53379.54037344001 2025-08-07,13:45:33.000,219,10968810,12805,0,1754574332,13011.728689039992,84.26734389000194,53379.53338632 2025-08-07,13:45:34.000,219,10968818,12685,0,1754574333,13011.715216420002,84.29554040999938,53379.55434768 2025-08-07,13:45:35.000,219,10968867,13085,0,1754574334,13011.701743799997,84.2743930200013,53379.58928328001 2025-08-07,13:45:36.000,219,10968787,12965,0,1754574335,13011.688271179992,84.30258953999873,53379.596270400005 2025-08-07,13:45:37.000,219,10968790,12645,0,1754574336,13011.674798560001,84.31668780000473,53379.477489360004 2025-08-07,13:45:38.000,219,10968833,12605,0,1754574337,13011.654589630001,84.34488432000217,53379.53338632 2025-08-07,13:45:39.000,219,10968807,12845,0,1754574338,13011.641117009996,84.35898258000088,53379.55434768 2025-08-07,13:45:40.000,219,10968834,13125,0,1754574339,13011.573753910001,84.34488432000217,53379.547360560005 2025-08-07,13:45:41.000,219,10968857,12605,0,1754574340,13011.580490219996,84.34488432000217,53379.54037344001 2025-08-07,13:45:42.000,219,10968787,12445,0,1754574341,13011.560281289996,84.35193345000152,53379.57530904 2025-08-07,13:45:43.000,219,10968841,12765,0,1754574342,13011.546808669991,84.3378351900028,53379.51242496 2025-08-07,13:45:44.000,219,10968798,12845,0,1754574343,13011.55354498,84.30258953999873,53379.526399200004 2025-08-07,13:45:45.000,219,10968824,12765,0,1754574344,13011.499654499996,84.30258953999873,53379.55434768 2025-08-07,13:45:46.000,219,10968791,12965,0,1754574345,13011.479445569996,84.31668780000473,53379.55434768 2025-08-07,13:45:47.000,219,10968836,12885,0,1754574346,13011.526599739991,84.28849128000002,53379.58928328001 2025-08-07,13:45:48.000,219,10968830,12845,0,1754574347,13011.506390809991,84.26734389000194,53379.57530904 2025-08-07,13:45:49.000,219,10968857,12765,0,1754574348,13011.48618187999,84.25324563000322,53379.57530904 2025-08-07,13:45:50.000,219,10968822,12925,0,1754574349,13011.51312712,84.28849128000002,53379.57530904 2025-08-07,13:45:51.000,219,10968830,12805,0,1754574350,13011.526599739991,84.24619650000386,53379.5613348 2025-08-07,13:45:52.000,219,10968897,12685,0,1754574351,13011.51312712,84.22504910999851,53379.547360560005 2025-08-07,13:45:53.000,219,10968814,12645,0,1754574352,13011.546808669991,84.2391473700045,53379.5613348 2025-08-07,13:45:54.000,219,10968821,12805,0,1754574353,13011.51312712,84.20390172000043,53379.54037344001 2025-08-07,13:45:55.000,219,10968805,12765,0,1754574354,13011.53333605,84.21799997999915,53379.547360560005 2025-08-07,13:45:56.000,219,10968838,12925,0,1754574355,13011.55354498,84.22504910999851,53379.498450720006 2025-08-07,13:45:57.000,219,10968813,12645,0,1754574356,13011.573753910001,84.23209823999787,53379.51242496 2025-08-07,13:45:58.000,219,10968789,12605,0,1754574357,13011.55354498,84.22504910999851,53379.498450720006 2025-08-07,13:45:59.000,219,10968769,12685,0,1754574358,13011.546808669991,84.23209823999787,53379.526399200004 2025-08-07,13:46:00.000,219,10968763,12925,0,1754574359,13011.519863429996,84.29554040999938,53379.51242496 2025-08-07,13:46:01.000,219,10968813,12765,0,1754574360,13011.519863429996,84.2391473700045,53379.477489360004 2025-08-07,13:46:02.000,219,10968816,12645,0,1754574361,13011.439027709996,84.3096386699981,53379.498450720006 2025-08-07,13:46:03.000,219,10968849,12645,0,1754574362,13011.42555508999,84.29554040999938,53379.46351512 2025-08-07,13:46:04.000,219,10968799,12685,0,1754574363,13011.378400919995,84.3096386699981,53379.44954088001 2025-08-07,13:46:05.000,219,10968854,12805,0,1754574364,13011.37166461,84.32373693000409,53379.477489360004 2025-08-07,13:46:06.000,219,10968772,12845,0,1754574365,13011.37166461,84.36603171000024,53379.50543784 2025-08-07,13:46:07.000,219,10968853,12725,0,1754574366,13011.31103782,84.38717909999832,53379.51242496 2025-08-07,13:46:08.000,219,10968823,12925,0,1754574367,13011.277356269995,84.36603171000024,53379.51242496 2025-08-07,13:46:09.000,219,10968808,12605,0,1754574368,13011.26388364999,84.35898258000088,53379.44954088001 2025-08-07,13:46:10.000,219,10968808,12765,0,1754574369,13011.2302021,84.44357214000047,53379.49146360001 2025-08-07,13:46:11.000,219,10968866,12805,0,1754574370,13011.16957531,84.46471952999855,53379.498450720006 2025-08-07,13:46:12.000,219,10968796,13045,0,1754574371,13011.14936638,84.4858669200039,53379.498450720006 2025-08-07,13:46:13.000,219,10968813,12605,0,1754574372,13011.075266969994,84.51406344000134,53379.49146360001 2025-08-07,13:46:14.000,219,10968798,12885,0,1754574373,13011.095475899994,84.51406344000134,53379.47050224001 2025-08-07,13:46:15.000,219,10968847,13085,0,1754574374,13011.04158541999,84.52816170000006,53379.44954088001 2025-08-07,13:46:16.000,219,10968826,12765,0,1754574375,13011.028112799999,84.53521082999941,53379.428579520005 2025-08-07,13:46:17.000,219,10968832,12845,0,1754574376,13011.007903869999,84.55635822000477,53379.43556664 2025-08-07,13:46:18.000,219,10968810,12525,0,1754574377,13011.001167559989,84.54225995999877,53379.40063104001 2025-08-07,13:46:19.000,219,10968808,12565,0,1754574378,13010.967486009999,84.5845547400022,53379.40063104001 2025-08-07,13:46:20.000,219,10968802,12965,0,1754574379,13010.967486009999,84.57045648000349,53379.40063104001 2025-08-07,13:46:21.000,219,10968771,12805,0,1754574380,13010.893386599993,84.55635822000477,53379.39364392 2025-08-07,13:46:22.000,219,10968815,12725,0,1754574381,13010.900122909989,84.59160387000156,53379.41460528 2025-08-07,13:46:23.000,219,10968798,12805,0,1754574382,13010.893386599993,84.54930908999813,53379.39364392 2025-08-07,13:46:24.000,219,10968815,12845,0,1754574383,13010.852968739993,84.57750561000285,53379.33774696 2025-08-07,13:46:25.000,219,10968783,12965,0,1754574384,13010.785605639998,84.54930908999813,53379.34473408 2025-08-07,13:46:26.000,219,10968799,12685,0,1754574385,13010.792341949993,84.54930908999813,53379.28883712 2025-08-07,13:46:27.000,219,10968806,12725,0,1754574386,13010.765396709998,84.51406344000134,53379.28185000001 2025-08-07,13:46:28.000,219,10968843,13125,0,1754574387,13010.758660400003,84.51406344000134,53379.330759840006 2025-08-07,13:46:29.000,219,10968783,12685,0,1754574388,13010.731715159993,84.46471952999855,53379.29582424 2025-08-07,13:46:30.000,219,10968848,12565,0,1754574389,13010.772133019993,84.46471952999855,53379.29582424 2025-08-07,13:46:31.000,219,10968790,12765,0,1754574390,13010.745187779998,84.44357214000047,53379.211978800005 2025-08-07,13:46:32.000,219,10968848,12685,0,1754574391,13010.731715159993,84.44357214000047,53379.309798480004 2025-08-07,13:46:33.000,219,10968842,12685,0,1754574392,13010.751924089993,84.43652301000111,53379.27486288 2025-08-07,13:46:34.000,219,10968785,12445,0,1754574393,13010.751924089993,84.44357214000047,53379.2469144 2025-08-07,13:46:35.000,219,10968775,12685,0,1754574394,13010.751924089993,84.43652301000111,53379.20499168001 2025-08-07,13:46:36.000,219,10968835,12765,0,1754574395,13010.698033610002,84.42947388000175,53379.19800456 2025-08-07,13:46:37.000,219,10968839,12925,0,1754574396,13010.758660400003,84.45062126999983,53379.20499168001 2025-08-07,13:46:38.000,219,10968798,12765,0,1754574397,13010.799078259988,84.46471952999855,53379.23992728 2025-08-07,13:46:39.000,219,10968807,12845,0,1754574398,13010.765396709998,84.42947388000175,53379.163068960006 2025-08-07,13:46:40.000,219,10968831,12805,0,1754574399,13010.745187779998,84.42947388000175,53379.19101744 2025-08-07,13:46:41.000,219,10968799,12605,0,1754574400,13010.812550879993,84.4858669200039,53379.163068960006 2025-08-07,13:46:42.000,219,10968799,12565,0,1754574401,13010.805814569998,84.4858669200039,53379.20499168001 2025-08-07,13:46:43.000,219,10968771,12845,0,1754574402,13010.792341949993,84.5211125700007,53379.23294016001 2025-08-07,13:46:44.000,219,10968774,12605,0,1754574403,13010.826023499998,84.52816170000006,53379.21896592 2025-08-07,13:46:45.000,219,10968798,12925,0,1754574404,13010.832759809993,84.59865300000092,53379.211978800005 2025-08-07,13:46:46.000,219,10968801,12605,0,1754574405,13010.893386599993,84.57750561000285,53379.22595304 2025-08-07,13:46:47.000,219,10968825,12565,0,1754574406,13010.900122909989,84.55635822000477,53379.27486288 2025-08-07,13:46:48.000,219,10968794,12765,0,1754574407,13010.927068149998,84.57045648000349,53379.21896592 2025-08-07,13:46:49.000,219,10968799,12925,0,1754574408,13010.893386599993,84.61275125999964,53379.19800456 2025-08-07,13:46:50.000,219,10968774,12805,0,1754574409,13010.960749699989,84.64094778000435,53379.20499168001 2025-08-07,13:46:51.000,219,10968804,12605,0,1754574410,13010.933804459994,84.63389864999772,53379.22595304 2025-08-07,13:46:52.000,219,10968791,12805,0,1754574411,13010.987694939999,84.66914430000179,53379.23294016001 2025-08-07,13:46:53.000,219,10968819,12445,0,1754574412,13010.974222319994,84.66914430000179,53379.211978800005 2025-08-07,13:46:54.000,219,10968839,12685,0,1754574413,13010.980958629989,84.69734081999923,53379.20499168001 2025-08-07,13:46:55.000,219,10968789,12885,0,1754574414,13010.947277079998,84.72553734000394,53379.21896592 2025-08-07,13:46:56.000,219,10968810,12725,0,1754574415,13011.001167559989,84.78193037999881,53379.22595304 2025-08-07,13:46:57.000,219,10968783,12845,0,1754574416,13010.967486009999,84.75373386000138,53379.21896592 2025-08-07,13:46:58.000,219,10968821,12805,0,1754574417,13010.974222319994,84.81717603000288,53379.28883712 2025-08-07,13:46:59.000,219,10968840,12925,0,1754574418,13010.994431249994,84.85242167999968,53379.260888640005 2025-08-07,13:47:00.000,219,10968807,12765,0,1754574419,13011.021376489989,84.88766733000375,53379.23992728 2025-08-07,13:47:01.000,219,10968798,12885,0,1754574420,13011.001167559989,84.88766733000375,53379.26787576 2025-08-07,13:47:02.000,219,10968799,12725,0,1754574421,13011.04158541999,84.93701123999926,53379.309798480004 2025-08-07,13:47:03.000,219,10968807,12845,0,1754574422,13010.987694939999,84.97225689000334,53379.260888640005 2025-08-07,13:47:04.000,219,10968774,12725,0,1754574423,13010.987694939999,85.02160079999885,53379.22595304 2025-08-07,13:47:05.000,219,10968821,12605,0,1754574424,13011.007903869999,85.077993840001,53379.23992728 2025-08-07,13:47:06.000,219,10968805,12885,0,1754574425,13010.994431249994,85.09914122999908,53379.309798480004 2025-08-07,13:47:07.000,219,10968802,12645,0,1754574426,13011.014640179994,85.12028862000443,53379.25390152001 2025-08-07,13:47:08.000,219,10968801,12765,0,1754574427,13010.994431249994,85.14143601000251,53379.25390152001 2025-08-07,13:47:09.000,219,10968795,12685,0,1754574428,13010.947277079998,85.16963252999994,53379.2469144 2025-08-07,13:47:10.000,219,10968822,12765,0,1754574429,13010.913595529993,85.24012383000081,53379.23294016001 2025-08-07,13:47:11.000,219,10968847,12605,0,1754574430,13010.893386599993,85.20487818000402,53379.2469144 2025-08-07,13:47:12.000,219,10968811,12605,0,1754574431,13010.839496119988,85.21897644000273,53379.26787576 2025-08-07,13:47:13.000,219,10968836,12565,0,1754574432,13010.852968739993,85.24012383000081,53379.28185000001 2025-08-07,13:47:14.000,219,10968818,12845,0,1754574433,13010.826023499998,85.24717296000017,53379.25390152001 2025-08-07,13:47:15.000,219,10968806,12445,0,1754574434,13010.819287189988,85.24717296000017,53379.25390152001 2025-08-07,13:47:16.000,219,10968814,12645,0,1754574435,13010.765396709998,85.21192731000338,53379.2469144 2025-08-07,13:47:17.000,219,10968819,12925,0,1754574436,13010.731715159993,85.1766816599993,53379.21896592 2025-08-07,13:47:18.000,219,10968874,12445,0,1754574437,13010.691297299993,85.16963252999994,53379.260888640005 2025-08-07,13:47:19.000,219,10968805,12885,0,1754574438,13010.650879439992,85.16963252999994,53379.19800456 2025-08-07,13:47:20.000,219,10968841,12965,0,1754574439,13010.610461579992,85.16258340000059,53379.260888640005 2025-08-07,13:47:21.000,219,10968810,12725,0,1754574440,13010.590252649992,85.13438688000315,53379.1770432 2025-08-07,13:47:22.000,219,10968784,12805,0,1754574441,13010.536362170002,85.077993840001,53379.23294016001 2025-08-07,13:47:23.000,219,10968810,12765,0,1754574442,13010.522889549997,85.0427481900042,53379.20499168001 2025-08-07,13:47:24.000,219,10968820,12405,0,1754574443,13010.489207999992,84.97225689000334,53379.19800456 2025-08-07,13:47:25.000,219,10968812,12725,0,1754574444,13010.428581209992,84.95110949999798,53379.15608184001 2025-08-07,13:47:26.000,219,10968847,12605,0,1754574445,13010.448790139992,84.95110949999798,53379.17005608 2025-08-07,13:47:27.000,219,10968820,12725,0,1754574446,13010.435317520001,84.87356906999776,53379.107171999996 2025-08-07,13:47:28.000,219,10968820,12725,0,1754574447,13010.415108590001,84.83832342000096,53379.12813336 2025-08-07,13:47:29.000,219,10968826,12965,0,1754574448,13010.435317520001,84.7960286400048,53379.15608184001 2025-08-07,13:47:30.000,219,10968839,12885,0,1754574449,13010.462262759997,84.73963560000266,53379.142107600004 2025-08-07,13:47:31.000,219,10968782,12765,0,1754574450,13010.442053829996,84.74668473000202,53379.19800456 2025-08-07,13:47:32.000,219,10968869,12645,0,1754574451,13010.462262759997,84.71848821000458,53379.142107600004 2025-08-07,13:47:33.000,219,10968784,12765,0,1754574452,13010.489207999992,84.71143907999794,53379.11415912001 2025-08-07,13:47:34.000,219,10968814,12845,0,1754574453,13010.522889549997,84.64094778000435,53379.14909472 2025-08-07,13:47:35.000,219,10968818,12845,0,1754574454,13010.529625859992,84.66209517000243,53379.07922352 2025-08-07,13:47:36.000,219,10968831,12805,0,1754574455,13010.570043719992,84.65504604000307,53379.093197760005 2025-08-07,13:47:37.000,219,10968797,12845,0,1754574456,13010.590252649992,84.66209517000243,53379.163068960006 2025-08-07,13:47:38.000,219,10968804,12605,0,1754574457,13010.637406820002,84.67619343000115,53379.11415912001 2025-08-07,13:47:39.000,219,10968814,12765,0,1754574458,13010.630670509992,84.69029168999987,53379.12114624 2025-08-07,13:47:40.000,219,10968817,12685,0,1754574459,13010.718242540002,84.63389864999772,53379.11415912001 2025-08-07,13:47:41.000,219,10968841,12605,0,1754574460,13010.704769919997,84.67619343000115,53379.142107600004 2025-08-07,13:47:42.000,219,10968843,12885,0,1754574461,13010.745187779998,84.67619343000115,53379.14909472 2025-08-07,13:47:43.000,219,10968885,12765,0,1754574462,13010.799078259988,84.7325864700033,53379.14909472 2025-08-07,13:47:44.000,219,10968835,12805,0,1754574463,13010.745187779998,84.73963560000266,53379.15608184001 2025-08-07,13:47:45.000,219,10968827,12685,0,1754574464,13010.778869330003,84.7678321200001,53379.163068960006 2025-08-07,13:47:46.000,219,10968839,12605,0,1754574465,13010.785605639998,84.8312742900016,53379.18403032001 2025-08-07,13:47:47.000,219,10968765,12965,0,1754574466,13010.832759809993,84.7960286400048,53379.211978800005 2025-08-07,13:47:48.000,219,10968805,12765,0,1754574467,13010.812550879993,84.85947080999904,53379.19101744 2025-08-07,13:47:49.000,219,10968778,12725,0,1754574468,13010.839496119988,84.87356906999776,53379.211978800005 2025-08-07,13:47:50.000,219,10968853,12925,0,1754574469,13010.826023499998,84.90176559000247,53379.19800456 2025-08-07,13:47:51.000,219,10968826,12565,0,1754574470,13010.792341949993,84.91586385000119,53379.19101744 2025-08-07,13:47:52.000,219,10968791,12685,0,1754574471,13010.839496119988,84.9793060200027,53379.20499168001 2025-08-07,13:47:53.000,219,10968835,12805,0,1754574472,13010.866441359998,85.03569906000484,53379.23294016001 2025-08-07,13:47:54.000,219,10968845,12885,0,1754574473,13010.852968739993,85.03569906000484,53379.25390152001 2025-08-07,13:47:55.000,219,10968763,12765,0,1754574474,13010.812550879993,85.08504297000036,53379.15608184001 2025-08-07,13:47:56.000,219,10968793,12765,0,1754574475,13010.859705049988,85.08504297000036,53379.20499168001 2025-08-07,13:47:57.000,219,10968803,12645,0,1754574476,13010.913595529993,85.13438688000315,53379.23992728 2025-08-07,13:47:58.000,219,10968844,12605,0,1754574477,13010.906859219998,85.16963252999994,53379.25390152001 2025-08-07,13:47:59.000,219,10968839,12685,0,1754574478,13010.873177669993,85.19782905000466,53379.21896592 2025-08-07,13:48:00.000,219,10968772,12365,0,1754574479,13010.933804459994,85.24012383000081,53379.260888640005 2025-08-07,13:48:01.000,219,10968788,12845,0,1754574480,13010.839496119988,85.25422208999953,53379.211978800005 2025-08-07,13:48:02.000,219,10968813,12965,0,1754574481,13010.893386599993,85.29651687000296,53379.29582424 2025-08-07,13:48:03.000,219,10968845,12685,0,1754574482,13010.900122909989,85.34586077999847,53379.28883712 2025-08-07,13:48:04.000,219,10968857,12525,0,1754574483,13010.920331839989,85.33176251999976,53379.309798480004 2025-08-07,13:48:05.000,219,10968806,12605,0,1754574484,13010.900122909989,85.35290990999783,53379.29582424 2025-08-07,13:48:06.000,219,10968809,12885,0,1754574485,13010.920331839989,85.39520469000126,53379.26787576 2025-08-07,13:48:07.000,219,10968790,12765,0,1754574486,13010.933804459994,85.40930294999998,53379.28883712 2025-08-07,13:48:08.000,219,10968830,12765,0,1754574487,13010.947277079998,85.46569599000213,53379.28883712 2025-08-07,13:48:09.000,219,10968839,12685,0,1754574488,13010.913595529993,85.52913816000364,53379.3167856 2025-08-07,13:48:10.000,219,10968824,12765,0,1754574489,13010.927068149998,85.536187290003,53379.27486288 2025-08-07,13:48:11.000,219,10968788,13005,0,1754574490,13010.927068149998,85.56438381000044,53379.29582424 2025-08-07,13:48:12.000,219,10968829,12605,0,1754574491,13010.933804459994,85.60667859000387,53379.27486288 2025-08-07,13:48:13.000,219,10968860,12605,0,1754574492,13010.906859219998,85.66307162999874,53379.28185000001 2025-08-07,13:48:14.000,219,10968781,12685,0,1754574493,13010.913595529993,85.74061205999897,53379.28185000001 2025-08-07,13:48:15.000,219,10968773,12765,0,1754574494,13010.906859219998,85.72651380000025,53379.330759840006 2025-08-07,13:48:16.000,219,10968837,12605,0,1754574495,13010.940540769989,85.76880858000368,53379.309798480004 2025-08-07,13:48:17.000,219,10968829,12685,0,1754574496,13010.940540769989,85.80405423000047,53379.30281136001 2025-08-07,13:48:18.000,219,10968821,12805,0,1754574497,13010.933804459994,85.86749640000198,53379.3866568 2025-08-07,13:48:19.000,219,10968838,12845,0,1754574498,13010.960749699989,85.88864379000006,53379.39364392 2025-08-07,13:48:20.000,219,10968841,12645,0,1754574499,13010.974222319994,85.92388944000413,53379.35172120001 2025-08-07,13:48:21.000,219,10968794,12725,0,1754574500,13010.994431249994,85.98733160999836,53379.379669680005 2025-08-07,13:48:22.000,219,10968801,12725,0,1754574501,13011.001167559989,85.95913509000093,53379.29582424 2025-08-07,13:48:23.000,219,10968848,12845,0,1754574502,13011.007903869999,85.97323334999965,53379.32377272001 2025-08-07,13:48:24.000,219,10968882,12525,0,1754574503,13010.987694939999,85.95913509000093,53379.3167856 2025-08-07,13:48:25.000,219,10968861,12885,0,1754574504,13010.967486009999,86.00142987000436,53379.379669680005 2025-08-07,13:48:26.000,219,10968851,12885,0,1754574505,13010.980958629989,85.97323334999965,53379.30281136001 2025-08-07,13:48:27.000,219,10968820,12925,0,1754574506,13010.967486009999,85.94503683000221,53379.30281136001 2025-08-07,13:48:28.000,219,10968846,12605,0,1754574507,13010.987694939999,85.93093857000349,53379.309798480004 2025-08-07,13:48:29.000,219,10968845,12805,0,1754574508,13010.974222319994,85.92388944000413,53379.35172120001 2025-08-07,13:48:30.000,219,10968787,12885,0,1754574509,13011.028112799999,85.8463490100039,53379.358708320004 2025-08-07,13:48:31.000,219,10968818,12525,0,1754574510,13010.994431249994,85.81815248999919,53379.29582424 2025-08-07,13:48:32.000,219,10968841,12525,0,1754574511,13011.055058039994,85.79700510000112,53379.30281136001 2025-08-07,13:48:33.000,219,10968815,12765,0,1754574512,13011.048321729999,85.74061205999897,53379.28883712 2025-08-07,13:48:34.000,219,10968793,13005,0,1754574513,13011.08200327999,85.70536641000217,53379.3167856 2025-08-07,13:48:35.000,219,10968857,12765,0,1754574514,13011.10894852,85.6348751100013,53379.27486288 2025-08-07,13:48:36.000,219,10968874,12965,0,1754574515,13011.055058039994,85.62782598000194,53379.309798480004 2025-08-07,13:48:37.000,219,10968826,13005,0,1754574516,13011.068530659999,85.55733468000108,53379.28185000001 2025-08-07,13:48:38.000,219,10968873,12285,0,1754574517,13011.06179434999,85.536187290003,53379.28883712 2025-08-07,13:48:39.000,219,10968816,13045,0,1754574518,13011.115684829994,85.46569599000213,53379.30281136001 2025-08-07,13:48:40.000,219,10968815,12765,0,1754574519,13011.12915745,85.43045033999806,53379.29582424 2025-08-07,13:48:41.000,219,10968795,12765,0,1754574520,13011.088739589999,85.4234012099987,53379.309798480004 2025-08-07,13:48:42.000,219,10968792,12685,0,1754574521,13011.12915745,85.38110643000255,53379.30281136001 2025-08-07,13:48:43.000,219,10968830,12765,0,1754574522,13011.12242113999,85.3247133900004,53379.28185000001 2025-08-07,13:48:44.000,219,10968877,12565,0,1754574523,13011.14936638,85.33176251999976,53379.29582424 2025-08-07,13:48:45.000,219,10968837,12605,0,1754574524,13011.14263006999,85.33881164999912,53379.36569544 2025-08-07,13:48:46.000,219,10968872,12645,0,1754574525,13011.16957531,85.2894677400036,53379.32377272001 2025-08-07,13:48:47.000,219,10968777,12765,0,1754574526,13011.135893759994,85.2894677400036,53379.30281136001 2025-08-07,13:48:48.000,219,10968821,12765,0,1754574527,13011.115684829994,85.24012383000081,53379.330759840006 2025-08-07,13:48:49.000,219,10968832,12565,0,1754574528,13011.156102689994,85.2894677400036,53379.29582424 2025-08-07,13:48:50.000,219,10968846,12725,0,1754574529,13011.18978424,85.30356600000232,53379.32377272001 2025-08-07,13:48:51.000,219,10968815,12805,0,1754574530,13011.16957531,85.29651687000296,53379.36569544 2025-08-07,13:48:52.000,219,10968796,12605,0,1754574531,13011.22346578999,85.34586077999847,53379.35172120001 2025-08-07,13:48:53.000,219,10968847,12485,0,1754574532,13011.14263006999,85.39520469000126,53379.41460528 2025-08-07,13:48:54.000,219,10968782,12765,0,1754574533,13011.176311619995,85.44454860000405,53379.34473408 2025-08-07,13:48:55.000,219,10968820,12485,0,1754574534,13011.16283899999,85.43045033999806,53379.358708320004 2025-08-07,13:48:56.000,219,10968790,12525,0,1754574535,13011.18978424,85.48684338000021,53379.36569544 2025-08-07,13:48:57.000,219,10968820,12645,0,1754574536,13011.18978424,85.52913816000364,53379.3866568 2025-08-07,13:48:58.000,219,10968832,12925,0,1754574537,13011.18304792999,85.55028555000172,53379.428579520005 2025-08-07,13:48:59.000,219,10968841,12965,0,1754574538,13011.196520549995,85.62077685000258,53379.44255376 2025-08-07,13:49:00.000,219,10968816,12805,0,1754574539,13011.18304792999,85.6842190200041,53379.428579520005 2025-08-07,13:49:01.000,219,10968838,12725,0,1754574540,13011.16283899999,85.71241554000153,53379.40761816 2025-08-07,13:49:02.000,219,10968800,12805,0,1754574541,13011.176311619995,85.79700510000112,53379.42159240001 2025-08-07,13:49:03.000,219,10968849,12725,0,1754574542,13011.12915745,85.8815946600007,53379.498450720006 2025-08-07,13:49:04.000,219,10968862,12725,0,1754574543,13011.08200327999,85.93093857000349,53379.428579520005 2025-08-07,13:49:05.000,219,10968838,12685,0,1754574544,13011.048321729999,85.95913509000093,53379.40063104001 2025-08-07,13:49:06.000,219,10968884,12525,0,1754574545,13010.980958629989,86.01552813000308,53379.477489360004 2025-08-07,13:49:07.000,219,10968852,12645,0,1754574546,13010.960749699989,86.05782290999923,53379.456528 2025-08-07,13:49:08.000,219,10968871,13045,0,1754574547,13010.940540769989,86.05782290999923,53379.47050224001 2025-08-07,13:49:09.000,219,10968825,12805,0,1754574548,13010.913595529993,86.12126508000074,53379.44954088001 2025-08-07,13:49:10.000,219,10968833,13045,0,1754574549,13010.893386599993,86.08601943000394,53379.477489360004 2025-08-07,13:49:11.000,219,10968816,12805,0,1754574550,13010.873177669993,86.0930685600033,53379.43556664 2025-08-07,13:49:12.000,219,10968815,13005,0,1754574551,13010.826023499998,86.0930685600033,53379.40063104001 2025-08-07,13:49:13.000,219,10968846,12685,0,1754574552,13010.852968739993,86.05077377999987,53379.40063104001 2025-08-07,13:49:14.000,219,10968820,12565,0,1754574553,13010.873177669993,86.07897030000458,53379.41460528 2025-08-07,13:49:15.000,219,10968799,12525,0,1754574554,13010.879913979988,86.07192116999795,53379.37268256001 2025-08-07,13:49:16.000,219,10968816,12805,0,1754574555,13010.866441359998,85.980282479999,53379.428579520005 2025-08-07,13:49:17.000,219,10968830,12645,0,1754574556,13010.852968739993,85.95913509000093,53379.34473408 2025-08-07,13:49:18.000,219,10968866,12765,0,1754574557,13010.900122909989,85.90274204999878,53379.39364392 2025-08-07,13:49:19.000,219,10968850,12725,0,1754574558,13010.886650289998,85.87454553000134,53379.41460528 2025-08-07,13:49:20.000,219,10968856,12605,0,1754574559,13010.947277079998,85.83225074999791,53379.39364392 2025-08-07,13:49:21.000,219,10968794,12765,0,1754574560,13010.947277079998,85.7829068400024,53379.40063104001 2025-08-07,13:49:22.000,219,10968854,13005,0,1754574561,13010.947277079998,85.7829068400024,53379.39364392 2025-08-07,13:49:23.000,219,10968829,12965,0,1754574562,13010.994431249994,85.7829068400024,53379.34473408 2025-08-07,13:49:24.000,219,10968819,12685,0,1754574563,13011.034849109994,85.74766118999833,53379.3866568 2025-08-07,13:49:25.000,219,10968852,12685,0,1754574564,13011.048321729999,85.71946467000089,53379.3866568 2025-08-07,13:49:26.000,219,10968823,12685,0,1754574565,13011.068530659999,85.70536641000217,53379.42159240001 2025-08-07,13:49:27.000,219,10968804,12525,0,1754574566,13011.135893759994,85.72651380000025,53379.46351512 2025-08-07,13:49:28.000,219,10968870,12965,0,1754574567,13011.156102689994,85.74766118999833,53379.477489360004 2025-08-07,13:49:29.000,219,10968797,12885,0,1754574568,13011.196520549995,85.71946467000089,53379.477489360004 2025-08-07,13:49:30.000,219,10968777,12525,0,1754574569,13011.196520549995,85.74061205999897,53379.498450720006 2025-08-07,13:49:31.000,219,10968816,12805,0,1754574570,13011.216729479995,85.71241554000153,53379.48447648 2025-08-07,13:49:32.000,219,10968837,12885,0,1754574571,13011.20999317,85.72651380000025,53379.49146360001 2025-08-07,13:49:33.000,219,10968822,12885,0,1754574572,13011.27061996,85.70536641000217,53379.526399200004 2025-08-07,13:49:34.000,219,10968812,12685,0,1754574573,13011.31103782,85.73356292999961,53379.50543784 2025-08-07,13:49:35.000,219,10968837,12845,0,1754574574,13011.32451043999,85.75471031999768,53379.547360560005 2025-08-07,13:49:36.000,219,10968775,12925,0,1754574575,13011.337983059995,85.72651380000025,53379.596270400005 2025-08-07,13:49:37.000,219,10968815,12965,0,1754574576,13011.31103782,85.72651380000025,53379.57530904 2025-08-07,13:49:38.000,219,10968769,12725,0,1754574577,13011.35145568,85.76175945000432,53379.62421888 2025-08-07,13:49:39.000,219,10968862,12805,0,1754574578,13011.34471936999,85.81110335999983,53379.65216736 2025-08-07,13:49:40.000,219,10968821,12645,0,1754574579,13011.33124675,85.7829068400024,53379.61723176001 2025-08-07,13:49:41.000,219,10968798,12765,0,1754574580,13011.32451043999,85.79700510000112,53379.63819312001 2025-08-07,13:49:42.000,219,10968862,12605,0,1754574581,13011.33124675,85.83225074999791,53379.72902568 2025-08-07,13:49:43.000,219,10968803,12965,0,1754574582,13011.35145568,85.87454553000134,53379.666141600006 2025-08-07,13:49:44.000,219,10968810,12605,0,1754574583,13011.317774129995,85.89569291999942,53379.715051440005 2025-08-07,13:49:45.000,219,10968792,12805,0,1754574584,13011.31103782,85.90979117999814,53379.72902568 2025-08-07,13:49:46.000,219,10968836,12725,0,1754574585,13011.29082889,85.93798770000285,53379.74998704 2025-08-07,13:49:47.000,219,10968824,12645,0,1754574586,13011.29082889,85.90979117999814,53379.7010772 2025-08-07,13:49:48.000,219,10968768,12565,0,1754574587,13011.25041103,85.95913509000093,53379.73601280001 2025-08-07,13:49:49.000,219,10968847,12765,0,1754574588,13011.277356269995,86.01552813000308,53379.694090080004 2025-08-07,13:49:50.000,219,10968878,12885,0,1754574589,13011.236938409995,86.05077377999987,53379.78492264001 2025-08-07,13:49:51.000,219,10968823,12965,0,1754574590,13011.2302021,86.07192116999795,53379.73601280001 2025-08-07,13:49:52.000,219,10968825,12805,0,1754574591,13011.20999317,86.07897030000458,53379.70806432001 2025-08-07,13:49:53.000,219,10968836,12645,0,1754574592,13011.176311619995,86.10011769000266,53379.74299992 2025-08-07,13:49:54.000,219,10968757,12605,0,1754574593,13011.18978424,86.15651073000481,53379.70806432001 2025-08-07,13:49:55.000,219,10968806,12765,0,1754574594,13011.176311619995,86.18470725000225,53379.74299992 2025-08-07,13:49:56.000,219,10968810,12805,0,1754574595,13011.16283899999,86.19880551000097,53379.70806432001 2025-08-07,13:49:57.000,219,10968812,12365,0,1754574596,13011.156102689994,86.21290376999968,53379.7010772 2025-08-07,13:49:58.000,219,10968782,12805,0,1754574597,13011.12242113999,86.2411002900044,53379.68011584 2025-08-07,13:49:59.000,219,10968836,12805,0,1754574598,13011.12242113999,86.26929681000183,53379.68710296001 2025-08-07,13:50:00.000,219,10968851,12965,0,1754574599,13011.14936638,86.26224768000247,53379.67312872 2025-08-07,13:50:01.000,219,10968833,12605,0,1754574600,13011.156102689994,86.25519855000312,53379.72203856 2025-08-07,13:50:02.000,219,10968825,12605,0,1754574601,13011.16283899999,86.28339507000055,53379.74998704 2025-08-07,13:50:03.000,219,10968814,12765,0,1754574602,13011.16957531,86.31864072000462,53379.74998704 2025-08-07,13:50:04.000,219,10968852,12845,0,1754574603,13011.196520549995,86.29044419999991,53379.65216736 2025-08-07,13:50:05.000,219,10968807,12685,0,1754574604,13011.16283899999,86.3397881100027,53379.68710296001 2025-08-07,13:50:06.000,219,10968847,12725,0,1754574605,13011.135893759994,86.39618115000485,53379.74998704 2025-08-07,13:50:07.000,219,10968849,12605,0,1754574606,13011.176311619995,86.38913201999821,53379.74299992 2025-08-07,13:50:08.000,219,10968814,12645,0,1754574607,13011.14936638,86.41732854000293,53379.68011584 2025-08-07,13:50:09.000,219,10968766,12725,0,1754574608,13011.135893759994,86.4737215799978,53379.68011584 2025-08-07,13:50:10.000,219,10968866,12965,0,1754574609,13011.156102689994,86.45962331999908,53379.74998704 2025-08-07,13:50:11.000,219,10968804,12605,0,1754574610,13011.14936638,86.44552506000036,53379.694090080004 2025-08-07,13:50:12.000,219,10968820,12925,0,1754574611,13011.14263006999,86.4737215799978,53379.73601280001 2025-08-07,13:50:13.000,219,10968859,12765,0,1754574612,13011.156102689994,86.4878198400038,53379.715051440005 2025-08-07,13:50:14.000,219,10968821,12725,0,1754574613,13011.12242113999,86.49486897000315,53379.72203856 2025-08-07,13:50:15.000,219,10968868,12845,0,1754574614,13011.095475899994,86.51601636000123,53379.715051440005 2025-08-07,13:50:16.000,219,10968843,12765,0,1754574615,13011.088739589999,86.53011461999995,53379.763961280005 2025-08-07,13:50:17.000,219,10968809,12805,0,1754574616,13011.075266969994,86.4878198400038,53379.75697416001 2025-08-07,13:50:18.000,219,10968785,12565,0,1754574617,13011.075266969994,86.4878198400038,53379.73601280001 2025-08-07,13:50:19.000,219,10968802,12645,0,1754574618,13011.06179434999,86.45257418999972,53379.75697416001 2025-08-07,13:50:20.000,219,10968823,12805,0,1754574619,13011.06179434999,86.41027941000357,53379.65915448001 2025-08-07,13:50:21.000,219,10968842,12685,0,1754574620,13011.034849109994,86.43142680000165,53379.74998704 2025-08-07,13:50:22.000,219,10968836,12925,0,1754574621,13011.048321729999,86.39618115000485,53379.72902568 2025-08-07,13:50:23.000,219,10968807,12685,0,1754574622,13011.08200327999,86.39618115000485,53379.70806432001 2025-08-07,13:50:24.000,219,10968859,12565,0,1754574623,13011.10894852,86.32568985000398,53379.73601280001 2025-08-07,13:50:25.000,219,10968843,12645,0,1754574624,13011.115684829994,86.27634594000119,53379.694090080004 2025-08-07,13:50:26.000,219,10968833,12685,0,1754574625,13011.12915745,86.2411002900044,53379.74299992 2025-08-07,13:50:27.000,219,10968829,12605,0,1754574626,13011.115684829994,86.18470725000225,53379.74299992 2025-08-07,13:50:28.000,219,10968815,12685,0,1754574627,13011.14263006999,86.13536333999946,53379.72902568 2025-08-07,13:50:29.000,219,10968827,12925,0,1754574628,13011.18978424,86.11421595000138,53379.75697416001 2025-08-07,13:50:30.000,219,10968846,12605,0,1754574629,13011.18304792999,86.0296263900018,53379.72902568 2025-08-07,13:50:31.000,219,10968857,12645,0,1754574630,13011.20999317,86.04372465000051,53379.72203856 2025-08-07,13:50:32.000,219,10968843,13045,0,1754574631,13011.216729479995,85.99438073999772,53379.73601280001 2025-08-07,13:50:33.000,219,10968831,12645,0,1754574632,13011.277356269995,85.980282479999,53379.68710296001 2025-08-07,13:50:34.000,219,10968826,12885,0,1754574633,13011.28409257999,85.94503683000221,53379.7010772 2025-08-07,13:50:35.000,219,10968802,12885,0,1754574634,13011.277356269995,85.95913509000093,53379.72902568 2025-08-07,13:50:36.000,219,10968811,13125,0,1754574635,13011.337983059995,85.92388944000413,53379.73601280001 2025-08-07,13:50:37.000,219,10968787,12725,0,1754574636,13011.35145568,85.90274204999878,53379.72902568 2025-08-07,13:50:38.000,219,10968803,12645,0,1754574637,13011.41208247,85.92388944000413,53379.73601280001 2025-08-07,13:50:39.000,219,10968854,12765,0,1754574638,13011.39187354,85.93798770000285,53379.72902568 2025-08-07,13:50:40.000,219,10968826,12685,0,1754574639,13011.40534615999,85.92388944000413,53379.70806432001 2025-08-07,13:50:41.000,219,10968840,12725,0,1754574640,13011.418818779995,85.95208596000157,53379.79889688 2025-08-07,13:50:42.000,219,10968826,12885,0,1754574641,13011.418818779995,86.03667552000115,53379.79190976 2025-08-07,13:50:43.000,219,10968831,12645,0,1754574642,13011.439027709996,86.02257726000244,53379.812871120004 2025-08-07,13:50:44.000,219,10968845,12765,0,1754574643,13011.439027709996,86.05782290999923,53379.79190976 2025-08-07,13:50:45.000,219,10968799,12525,0,1754574644,13011.4322914,86.07897030000458,53379.79889688 2025-08-07,13:50:46.000,219,10968860,12805,0,1754574645,13011.45250033,86.11421595000138,53379.79889688 2025-08-07,13:50:47.000,219,10968830,12605,0,1754574646,13011.41208247,86.16355986000417,53379.7709484 2025-08-07,13:50:48.000,219,10968790,12725,0,1754574647,13011.40534615999,86.19880551000097,53379.81985824 2025-08-07,13:50:49.000,219,10968823,13005,0,1754574648,13011.41208247,86.1917563800016,53379.86876808 2025-08-07,13:50:50.000,219,10968828,12765,0,1754574649,13011.42555508999,86.2411002900044,53379.86876808 2025-08-07,13:50:51.000,219,10968795,12605,0,1754574650,13011.42555508999,86.28339507000055,53379.882742320005 2025-08-07,13:50:52.000,219,10968802,12685,0,1754574651,13011.41208247,86.31864072000462,53379.882742320005 2025-08-07,13:50:53.000,219,10968809,12965,0,1754574652,13011.39187354,86.32568985000398,53379.882742320005 2025-08-07,13:50:54.000,219,10968793,12445,0,1754574653,13011.35145568,86.33273898000334,53379.89671656 2025-08-07,13:50:55.000,219,10968804,12885,0,1754574654,13011.38513722999,86.31159158999799,53379.79190976 2025-08-07,13:50:56.000,219,10968823,12765,0,1754574655,13011.34471936999,86.3397881100027,53379.833832480006 2025-08-07,13:50:57.000,219,10968864,12885,0,1754574656,13011.37166461,86.34683724000206,53379.8408196 2025-08-07,13:50:58.000,219,10968847,12765,0,1754574657,13011.33124675,86.33273898000334,53379.85479384001 2025-08-07,13:50:59.000,219,10968854,12645,0,1754574658,13011.35145568,86.3397881100027,53379.81985824 2025-08-07,13:51:00.000,219,10968841,12805,0,1754574659,13011.358191989995,86.33273898000334,53379.77793552 2025-08-07,13:51:01.000,219,10968818,12765,0,1754574660,13011.32451043999,86.31864072000462,53379.75697416001 2025-08-07,13:51:02.000,219,10968827,12845,0,1754574661,13011.37166461,86.31864072000462,53379.81985824 2025-08-07,13:51:03.000,219,10968848,12685,0,1754574662,13011.35145568,86.31159158999799,53379.86876808 2025-08-07,13:51:04.000,219,10968833,13085,0,1754574663,13011.35145568,86.29044419999991,53379.882742320005 2025-08-07,13:51:05.000,219,10968857,13005,0,1754574664,13011.35145568,86.28339507000055,53379.79889688 2025-08-07,13:51:06.000,219,10968868,12485,0,1754574665,13011.34471936999,86.25519855000312,53379.833832480006 2025-08-07,13:51:07.000,219,10968840,12685,0,1754574666,13011.36492829999,86.26224768000247,53379.77793552 2025-08-07,13:51:08.000,219,10968835,13045,0,1754574667,13011.33124675,86.28339507000055,53379.77793552 2025-08-07,13:51:09.000,219,10968839,12965,0,1754574668,13011.34471936999,86.2411002900044,53379.78492264001 2025-08-07,13:51:10.000,219,10968851,12565,0,1754574669,13011.34471936999,86.25519855000312,53379.74299992 2025-08-07,13:51:11.000,219,10968795,12725,0,1754574670,13011.34471936999,86.26224768000247,53379.763961280005 2025-08-07,13:51:12.000,219,10968838,13045,0,1754574671,13011.358191989995,86.25519855000312,53379.75697416001 2025-08-07,13:51:13.000,219,10968795,12685,0,1754574672,13011.37166461,86.26929681000183,53379.74998704 2025-08-07,13:51:14.000,219,10968781,12925,0,1754574673,13011.39187354,86.26224768000247,53379.75697416001 2025-08-07,13:51:15.000,219,10968849,12685,0,1754574674,13011.42555508999,86.23405115999776,53379.73601280001 2025-08-07,13:51:16.000,219,10968846,13005,0,1754574675,13011.4322914,86.2411002900044,53379.78492264001 2025-08-07,13:51:17.000,219,10968851,12845,0,1754574676,13011.418818779995,86.2411002900044,53379.74998704 2025-08-07,13:51:18.000,219,10968802,12525,0,1754574677,13011.44576401999,86.2411002900044,53379.75697416001 2025-08-07,13:51:19.000,219,10968822,12885,0,1754574678,13011.418818779995,86.2411002900044,53379.79190976 2025-08-07,13:51:20.000,219,10968834,12805,0,1754574679,13011.40534615999,86.21995289999904,53379.74299992 2025-08-07,13:51:21.000,219,10968855,12605,0,1754574680,13011.418818779995,86.21290376999968,53379.79889688 2025-08-07,13:51:22.000,219,10968831,12685,0,1754574681,13011.42555508999,86.24814942000376,53379.77793552 2025-08-07,13:51:23.000,219,10968852,12605,0,1754574682,13011.398609849995,86.20585464000033,53379.7709484 2025-08-07,13:51:24.000,219,10968828,12845,0,1754574683,13011.418818779995,86.1917563800016,53379.7709484 2025-08-07,13:51:25.000,219,10968854,12845,0,1754574684,13011.418818779995,86.21290376999968,53379.77793552 2025-08-07,13:51:26.000,219,10968802,12805,0,1754574685,13011.418818779995,86.18470725000225,53379.81985824 2025-08-07,13:51:27.000,219,10968800,12965,0,1754574686,13011.439027709996,86.17060899000353,53379.74998704 2025-08-07,13:51:28.000,219,10968842,12885,0,1754574687,13011.40534615999,86.15651073000481,53379.74299992 2025-08-07,13:51:29.000,219,10968868,12685,0,1754574688,13011.39187354,86.1283142100001,53379.75697416001 2025-08-07,13:51:30.000,219,10968816,12765,0,1754574689,13011.418818779995,86.0930685600033,53379.79889688 2025-08-07,13:51:31.000,219,10968864,12645,0,1754574690,13011.34471936999,86.10716682000202,53379.74998704 2025-08-07,13:51:32.000,219,10968814,12845,0,1754574691,13011.358191989995,86.0930685600033,53379.72203856 2025-08-07,13:51:33.000,219,10968819,12605,0,1754574692,13011.37166461,86.0930685600033,53379.75697416001 2025-08-07,13:51:34.000,219,10968828,12965,0,1754574693,13011.34471936999,86.10011769000266,53379.763961280005 2025-08-07,13:51:35.000,219,10968807,12925,0,1754574694,13011.31103782,86.13536333999946,53379.74299992 2025-08-07,13:51:36.000,219,10968891,12565,0,1754574695,13011.317774129995,86.11421595000138,53379.74998704 2025-08-07,13:51:37.000,219,10968822,12925,0,1754574696,13011.277356269995,86.11421595000138,53379.72902568 2025-08-07,13:51:38.000,219,10968791,12645,0,1754574697,13011.236938409995,86.13536333999946,53379.72902568 2025-08-07,13:51:39.000,219,10968889,12685,0,1754574698,13011.27061996,86.13536333999946,53379.78492264001 2025-08-07,13:51:40.000,219,10968816,12885,0,1754574699,13011.2302021,86.11421595000138,53379.763961280005 2025-08-07,13:51:41.000,219,10968888,12605,0,1754574700,13011.196520549995,86.12126508000074,53379.78492264001 2025-08-07,13:51:42.000,219,10968851,12765,0,1754574701,13011.20325685999,86.14946159999818,53379.78492264001 2025-08-07,13:51:43.000,219,10968854,12605,0,1754574702,13011.16957531,86.12126508000074,53379.74998704 2025-08-07,13:51:44.000,219,10968843,12805,0,1754574703,13011.156102689994,86.12126508000074,53379.763961280005 2025-08-07,13:51:45.000,219,10968873,12765,0,1754574704,13011.14936638,86.1283142100001,53379.75697416001 2025-08-07,13:51:46.000,219,10968819,12725,0,1754574705,13011.14263006999,86.14241246999882,53379.74998704 2025-08-07,13:51:47.000,219,10968824,12805,0,1754574706,13011.135893759994,86.15651073000481,53379.72203856 2025-08-07,13:51:48.000,219,10968846,12765,0,1754574707,13011.115684829994,86.14946159999818,53379.73601280001 2025-08-07,13:51:49.000,219,10968816,12685,0,1754574708,13011.12242113999,86.14241246999882,53379.72902568 2025-08-07,13:51:50.000,219,10968784,12565,0,1754574709,13011.115684829994,86.14241246999882,53379.694090080004 2025-08-07,13:51:51.000,219,10968865,12885,0,1754574710,13011.068530659999,86.13536333999946,53379.68011584 2025-08-07,13:51:52.000,219,10968790,12725,0,1754574711,13011.10221220999,86.11421595000138,53379.694090080004 2025-08-07,13:51:53.000,219,10968813,12845,0,1754574712,13011.06179434999,86.10011769000266,53379.61723176001 2025-08-07,13:51:54.000,219,10968828,12965,0,1754574713,13011.095475899994,86.11421595000138,53379.68710296001 2025-08-07,13:51:55.000,219,10968831,12645,0,1754574714,13011.10894852,86.0930685600033,53379.631206 2025-08-07,13:51:56.000,219,10968814,12765,0,1754574715,13011.12915745,86.07897030000458,53379.666141600006 2025-08-07,13:51:57.000,219,10968805,12965,0,1754574716,13011.12242113999,86.07897030000458,53379.645180240004 2025-08-07,13:51:58.000,219,10968799,12725,0,1754574717,13011.10894852,86.08601943000394,53379.68710296001 2025-08-07,13:51:59.000,219,10968856,12925,0,1754574718,13011.12242113999,86.0930685600033,53379.666141600006 2025-08-07,13:52:00.000,219,10968822,12725,0,1754574719,13011.115684829994,86.06487203999859,53379.65216736 2025-08-07,13:52:01.000,219,10968803,12565,0,1754574720,13011.135893759994,86.0296263900018,53379.715051440005 2025-08-07,13:52:02.000,219,10968812,12765,0,1754574721,13011.176311619995,86.03667552000115,53379.65216736 2025-08-07,13:52:03.000,219,10968874,12685,0,1754574722,13011.196520549995,86.01552813000308,53379.60325752 2025-08-07,13:52:04.000,219,10968820,12885,0,1754574723,13011.22346578999,86.05077377999987,53379.62421888 2025-08-07,13:52:05.000,219,10968835,12645,0,1754574724,13011.20999317,86.00847900000372,53379.666141600006 2025-08-07,13:52:06.000,219,10968858,12605,0,1754574725,13011.216729479995,86.01552813000308,53379.631206 2025-08-07,13:52:07.000,219,10968831,12565,0,1754574726,13011.31103782,85.97323334999965,53379.61723176001 2025-08-07,13:52:08.000,219,10968862,12565,0,1754574727,13011.317774129995,85.99438073999772,53379.65216736 2025-08-07,13:52:09.000,219,10968808,12765,0,1754574728,13011.297565199995,85.98733160999836,53379.65915448001 2025-08-07,13:52:10.000,219,10968804,12805,0,1754574729,13011.32451043999,86.0296263900018,53379.68710296001 2025-08-07,13:52:11.000,219,10968825,12845,0,1754574730,13011.35145568,86.0296263900018,53379.67312872 2025-08-07,13:52:12.000,219,10968837,12725,0,1754574731,13011.337983059995,86.06487203999859,53379.70806432001 2025-08-07,13:52:13.000,219,10968784,12645,0,1754574732,13011.378400919995,86.06487203999859,53379.7010772 2025-08-07,13:52:14.000,219,10968804,12485,0,1754574733,13011.41208247,86.05077377999987,53379.72902568 2025-08-07,13:52:15.000,219,10968861,12685,0,1754574734,13011.42555508999,86.0930685600033,53379.74299992 2025-08-07,13:52:16.000,219,10968861,12525,0,1754574735,13011.41208247,86.13536333999946,53379.73601280001 2025-08-07,13:52:17.000,219,10968768,12805,0,1754574736,13011.41208247,86.15651073000481,53379.7010772 2025-08-07,13:52:18.000,219,10968864,13005,0,1754574737,13011.4322914,86.17765812000289,53379.7709484 2025-08-07,13:52:19.000,219,10968828,12725,0,1754574738,13011.418818779995,86.19880551000097,53379.7010772 2025-08-07,13:52:20.000,219,10968853,12645,0,1754574739,13011.40534615999,86.2270020299984,53379.72203856 2025-08-07,13:52:21.000,219,10968845,13045,0,1754574740,13011.38513722999,86.21995289999904,53379.74299992 2025-08-07,13:52:22.000,219,10968823,12725,0,1754574741,13011.398609849995,86.26929681000183,53379.7010772 2025-08-07,13:52:23.000,219,10968820,12805,0,1754574742,13011.358191989995,86.2411002900044,53379.67312872 2025-08-07,13:52:24.000,219,10968808,12605,0,1754574743,13011.34471936999,86.28339507000055,53379.72902568 2025-08-07,13:52:25.000,219,10968860,12645,0,1754574744,13011.32451043999,86.28339507000055,53379.75697416001 2025-08-07,13:52:26.000,219,10968943,12805,0,1754574745,13011.31103782,86.29044419999991,53379.7709484 2025-08-07,13:52:27.000,219,10968815,13125,0,1754574746,13011.31103782,86.26929681000183,53379.70806432001 2025-08-07,13:52:28.000,219,10968837,12885,0,1754574747,13011.297565199995,86.2411002900044,53379.79889688 2025-08-07,13:52:29.000,219,10968803,12965,0,1754574748,13011.26388364999,86.26929681000183,53379.74998704 2025-08-07,13:52:30.000,219,10968855,12885,0,1754574749,13011.277356269995,86.27634594000119,53379.72203856 2025-08-07,13:52:31.000,219,10968812,12805,0,1754574750,13011.27061996,86.2270020299984,53379.78492264001 2025-08-07,13:52:32.000,219,10968827,12725,0,1754574751,13011.196520549995,86.24814942000376,53379.763961280005 2025-08-07,13:52:33.000,219,10968848,12925,0,1754574752,13011.18978424,86.18470725000225,53379.74299992 2025-08-07,13:52:34.000,219,10968813,12765,0,1754574753,13011.14936638,86.1917563800016,53379.72902568 2025-08-07,13:52:35.000,219,10968838,12965,0,1754574754,13011.16957531,86.1917563800016,53379.74299992 2025-08-07,13:52:36.000,219,10968806,12645,0,1754574755,13011.156102689994,86.14241246999882,53379.73601280001 2025-08-07,13:52:37.000,219,10968818,12845,0,1754574756,13011.14263006999,86.10716682000202,53379.68710296001 2025-08-07,13:52:38.000,219,10968807,12765,0,1754574757,13011.14263006999,86.0930685600033,53379.65915448001 2025-08-07,13:52:39.000,219,10968817,12605,0,1754574758,13011.12915745,86.05782290999923,53379.70806432001 2025-08-07,13:52:40.000,219,10968771,12645,0,1754574759,13011.12915745,86.05782290999923,53379.715051440005 2025-08-07,13:52:41.000,219,10968845,12965,0,1754574760,13011.08200327999,86.05077377999987,53379.67312872 2025-08-07,13:52:42.000,219,10968814,12725,0,1754574761,13011.10221220999,86.04372465000051,53379.72203856 2025-08-07,13:52:43.000,219,10968772,12645,0,1754574762,13011.08200327999,85.980282479999,53379.74299992 2025-08-07,13:52:44.000,219,10968833,12845,0,1754574763,13011.115684829994,85.97323334999965,53379.763961280005 2025-08-07,13:52:45.000,219,10968864,12485,0,1754574764,13011.055058039994,85.94503683000221,53379.68710296001 2025-08-07,13:52:46.000,219,10968836,12645,0,1754574765,13011.068530659999,85.95913509000093,53379.72203856 2025-08-07,13:52:47.000,219,10968822,12285,0,1754574766,13011.08200327999,85.92388944000413,53379.694090080004 2025-08-07,13:52:48.000,219,10968776,12605,0,1754574767,13011.10221220999,85.89569291999942,53379.72203856 2025-08-07,13:52:49.000,219,10968785,12565,0,1754574768,13011.068530659999,85.8815946600007,53379.694090080004 2025-08-07,13:52:50.000,219,10968777,12845,0,1754574769,13011.14263006999,85.86044727000262,53379.70806432001 2025-08-07,13:52:51.000,219,10968759,12645,0,1754574770,13011.156102689994,85.83929988000455,53379.68710296001 2025-08-07,13:52:52.000,219,10968831,12645,0,1754574771,13011.16957531,85.81815248999919,53379.631206 2025-08-07,13:52:53.000,219,10968841,12765,0,1754574772,13011.18978424,85.79700510000112,53379.631206 2025-08-07,13:52:54.000,219,10968826,12565,0,1754574773,13011.22346578999,85.81815248999919,53379.73601280001 2025-08-07,13:52:55.000,219,10968828,12805,0,1754574774,13011.196520549995,85.80405423000047,53379.72902568 2025-08-07,13:52:56.000,219,10968826,12485,0,1754574775,13011.22346578999,85.86044727000262,53379.67312872 2025-08-07,13:52:57.000,219,10968834,12765,0,1754574776,13011.18978424,85.81110335999983,53379.7010772 2025-08-07,13:52:58.000,219,10968810,13205,0,1754574777,13011.20325685999,85.83225074999791,53379.7010772 2025-08-07,13:52:59.000,219,10968828,12645,0,1754574778,13011.18304792999,85.83929988000455,53379.72902568 2025-08-07,13:53:00.000,219,10968824,12765,0,1754574779,13011.18304792999,85.87454553000134,53379.70806432001 2025-08-07,13:53:01.000,219,10968836,12685,0,1754574780,13011.14263006999,85.86044727000262,53379.67312872 2025-08-07,13:53:02.000,219,10968800,12725,0,1754574781,13011.14936638,85.92388944000413,53379.694090080004 2025-08-07,13:53:03.000,219,10968813,12765,0,1754574782,13011.12242113999,85.93093857000349,53379.715051440005 2025-08-07,13:53:04.000,219,10968808,12525,0,1754574783,13011.12915745,85.90979117999814,53379.77793552 2025-08-07,13:53:05.000,219,10968821,12765,0,1754574784,13011.08200327999,85.93093857000349,53379.74299992 2025-08-07,13:53:06.000,219,10968802,12765,0,1754574785,13011.055058039994,85.98733160999836,53379.80588400001 2025-08-07,13:53:07.000,219,10968803,12885,0,1754574786,13011.007903869999,85.97323334999965,53379.72203856 2025-08-07,13:53:08.000,219,10968777,12925,0,1754574787,13010.987694939999,86.00142987000436,53379.7709484 2025-08-07,13:53:09.000,219,10968821,12805,0,1754574788,13010.980958629989,86.03667552000115,53379.72902568 2025-08-07,13:53:10.000,219,10968805,12805,0,1754574789,13010.893386599993,86.02257726000244,53379.72203856 2025-08-07,13:53:11.000,219,10968842,12845,0,1754574790,13010.886650289998,86.05782290999923,53379.74998704 2025-08-07,13:53:12.000,219,10968805,12965,0,1754574791,13010.846232429998,86.0930685600033,53379.70806432001 2025-08-07,13:53:13.000,219,10968839,12605,0,1754574792,13010.805814569998,86.07897030000458,53379.72203856 2025-08-07,13:53:14.000,219,10968796,12725,0,1754574793,13010.765396709998,86.08601943000394,53379.694090080004 2025-08-07,13:53:15.000,219,10968806,12605,0,1754574794,13010.738451470002,86.0930685600033,53379.70806432001 2025-08-07,13:53:16.000,219,10968849,12725,0,1754574795,13010.704769919997,86.12126508000074,53379.72902568 2025-08-07,13:53:17.000,219,10968833,12685,0,1754574796,13010.704769919997,86.10011769000266,53379.67312872 2025-08-07,13:53:18.000,219,10968807,12725,0,1754574797,13010.677824680002,86.1283142100001,53379.65915448001 2025-08-07,13:53:19.000,219,10968828,12605,0,1754574798,13010.671088369993,86.12126508000074,53379.67312872 2025-08-07,13:53:20.000,219,10968867,12845,0,1754574799,13010.684560989997,86.14241246999882,53379.63819312001 2025-08-07,13:53:21.000,219,10968807,13005,0,1754574800,13010.630670509992,86.07897030000458,53379.631206 2025-08-07,13:53:22.000,219,10968836,12685,0,1754574801,13010.644143129997,86.07897030000458,53379.63819312001 2025-08-07,13:53:23.000,219,10968816,12765,0,1754574802,13010.576780030002,86.10011769000266,53379.57530904 2025-08-07,13:53:24.000,219,10968850,12685,0,1754574803,13010.543098479997,86.08601943000394,53379.645180240004 2025-08-07,13:53:25.000,219,10968760,12725,0,1754574804,13010.529625859992,86.10716682000202,53379.60325752 2025-08-07,13:53:26.000,219,10968818,12725,0,1754574805,13010.522889549997,86.1283142100001,53379.63819312001 2025-08-07,13:53:27.000,219,10968840,12925,0,1754574806,13010.536362170002,86.07897030000458,53379.694090080004 2025-08-07,13:53:28.000,219,10968843,12845,0,1754574807,13010.516153240002,86.14241246999882,53379.63819312001 2025-08-07,13:53:29.000,219,10968830,13005,0,1754574808,13010.495944310002,86.11421595000138,53379.57530904 2025-08-07,13:53:30.000,219,10968828,12965,0,1754574809,13010.543098479997,86.07897030000458,53379.62421888 2025-08-07,13:53:31.000,219,10968870,12645,0,1754574810,13010.516153240002,86.0930685600033,53379.5613348 2025-08-07,13:53:32.000,219,10968854,12685,0,1754574811,13010.502680619997,86.10716682000202,53379.63819312001 2025-08-07,13:53:33.000,219,10968828,12925,0,1754574812,13010.502680619997,86.1283142100001,53379.61024464 2025-08-07,13:53:34.000,219,10968791,12645,0,1754574813,13010.516153240002,86.16355986000417,53379.61723176001 2025-08-07,13:53:35.000,219,10968795,12965,0,1754574814,13010.502680619997,86.13536333999946,53379.596270400005 2025-08-07,13:53:36.000,219,10968820,12765,0,1754574815,13010.522889549997,86.11421595000138,53379.5613348 2025-08-07,13:53:37.000,219,10968798,13205,0,1754574816,13010.522889549997,86.1283142100001,53379.54037344001 2025-08-07,13:53:38.000,219,10968829,12725,0,1754574817,13010.549834789992,86.1283142100001,53379.62421888 2025-08-07,13:53:39.000,219,10968839,12685,0,1754574818,13010.522889549997,86.14241246999882,53379.57530904 2025-08-07,13:53:40.000,219,10968831,12605,0,1754574819,13010.590252649992,86.11421595000138,53379.55434768 2025-08-07,13:53:41.000,219,10968832,12805,0,1754574820,13010.590252649992,86.13536333999946,53379.596270400005 2025-08-07,13:53:42.000,219,10968806,12605,0,1754574821,13010.590252649992,86.15651073000481,53379.53338632 2025-08-07,13:53:43.000,219,10968810,12885,0,1754574822,13010.657615750002,86.13536333999946,53379.547360560005 2025-08-07,13:53:44.000,219,10968834,12805,0,1754574823,13010.596988960002,86.14241246999882,53379.5613348 2025-08-07,13:53:45.000,219,10968780,12965,0,1754574824,13010.610461579992,86.14946159999818,53379.56832192001 2025-08-07,13:53:46.000,219,10968790,12805,0,1754574825,13010.664352059997,86.14946159999818,53379.58928328001 2025-08-07,13:53:47.000,219,10968844,12605,0,1754574826,13010.644143129997,86.14241246999882,53379.55434768 2025-08-07,13:53:48.000,219,10968802,12605,0,1754574827,13010.698033610002,86.15651073000481,53379.51941208001 2025-08-07,13:53:49.000,219,10968808,12805,0,1754574828,13010.691297299993,86.18470725000225,53379.55434768 2025-08-07,13:53:50.000,219,10968772,12685,0,1754574829,13010.698033610002,86.1917563800016,53379.5613348 2025-08-07,13:53:51.000,219,10968797,12885,0,1754574830,13010.738451470002,86.21995289999904,53379.54037344001 2025-08-07,13:53:52.000,219,10968774,12965,0,1754574831,13010.731715159993,86.2411002900044,53379.58229616 2025-08-07,13:53:53.000,219,10968780,12965,0,1754574832,13010.738451470002,86.26224768000247,53379.53338632 2025-08-07,13:53:54.000,219,10968791,12885,0,1754574833,13010.711506229993,86.23405115999776,53379.5613348 2025-08-07,13:53:55.000,219,10968813,12765,0,1754574834,13010.758660400003,86.28339507000055,53379.55434768 2025-08-07,13:53:56.000,219,10968777,12645,0,1754574835,13010.718242540002,86.25519855000312,53379.53338632 2025-08-07,13:53:57.000,219,10968846,13045,0,1754574836,13010.738451470002,86.30454245999863,53379.5613348 2025-08-07,13:53:58.000,219,10968829,12765,0,1754574837,13010.758660400003,86.3397881100027,53379.58229616 2025-08-07,13:53:59.000,219,10968759,12725,0,1754574838,13010.792341949993,86.34683724000206,53379.56832192001 2025-08-07,13:54:00.000,219,10968835,12765,0,1754574839,13010.819287189988,86.40323028000421,53379.5613348 2025-08-07,13:54:01.000,219,10968812,12565,0,1754574840,13010.778869330003,86.42437767000229,53379.5613348 2025-08-07,13:54:02.000,219,10968858,13005,0,1754574841,13010.785605639998,86.49486897000315,53379.645180240004 2025-08-07,13:54:03.000,219,10968838,12765,0,1754574842,13010.812550879993,86.48077071000444,53379.55434768 2025-08-07,13:54:04.000,219,10968845,12645,0,1754574843,13010.785605639998,86.52306549000059,53379.57530904 2025-08-07,13:54:05.000,219,10968851,12605,0,1754574844,13010.778869330003,86.55831114000466,53379.547360560005 2025-08-07,13:54:06.000,219,10968834,12605,0,1754574845,13010.765396709998,86.60060592000082,53379.596270400005 2025-08-07,13:54:07.000,219,10968817,12725,0,1754574846,13010.778869330003,86.5865076600021,53379.61024464 2025-08-07,13:54:08.000,219,10968766,12805,0,1754574847,13010.731715159993,86.60060592000082,53379.56832192001 2025-08-07,13:54:09.000,219,10968820,12485,0,1754574848,13010.751924089993,86.57945853000274,53379.53338632 2025-08-07,13:54:10.000,219,10968818,12925,0,1754574849,13010.738451470002,86.60060592000082,53379.56832192001 2025-08-07,13:54:11.000,219,10968772,13085,0,1754574850,13010.745187779998,86.64290070000425,53379.57530904 2025-08-07,13:54:12.000,219,10968837,12805,0,1754574851,13010.718242540002,86.65699896000297,53379.61024464 2025-08-07,13:54:13.000,219,10968813,12765,0,1754574852,13010.731715159993,86.66404809000232,53379.5613348 2025-08-07,13:54:14.000,219,10968792,12845,0,1754574853,13010.745187779998,86.6499498300036,53379.61024464 2025-08-07,13:54:15.000,219,10968843,12685,0,1754574854,13010.738451470002,86.67814635000104,53379.56832192001 2025-08-07,13:54:16.000,219,10968804,12725,0,1754574855,13010.731715159993,86.6499498300036,53379.58229616 2025-08-07,13:54:17.000,219,10968773,12765,0,1754574856,13010.691297299993,86.65699896000297,53379.61024464 2025-08-07,13:54:18.000,219,10968816,13005,0,1754574857,13010.677824680002,86.63585157000489,53379.57530904 2025-08-07,13:54:19.000,219,10968815,12605,0,1754574858,13010.684560989997,86.59355679000146,53379.56832192001 2025-08-07,13:54:20.000,219,10968767,12725,0,1754574859,13010.650879439992,86.54421287999867,53379.54037344001 2025-08-07,13:54:21.000,219,10968769,12885,0,1754574860,13010.644143129997,86.53011461999995,53379.50543784 2025-08-07,13:54:22.000,219,10968805,12885,0,1754574861,13010.657615750002,86.52306549000059,53379.51941208001 2025-08-07,13:54:23.000,219,10968821,12805,0,1754574862,13010.671088369993,86.46667244999844,53379.547360560005 2025-08-07,13:54:24.000,219,10968823,13005,0,1754574863,13010.684560989997,86.43142680000165,53379.51242496 2025-08-07,13:54:25.000,219,10968833,12925,0,1754574864,13010.671088369993,86.41732854000293,53379.54037344001 2025-08-07,13:54:26.000,219,10968811,12725,0,1754574865,13010.711506229993,86.38208288999886,53379.54037344001 2025-08-07,13:54:27.000,219,10968787,12645,0,1754574866,13010.677824680002,86.33273898000334,53379.51941208001 2025-08-07,13:54:28.000,219,10968752,12965,0,1754574867,13010.671088369993,86.29749332999927,53379.49146360001 2025-08-07,13:54:29.000,219,10968795,12765,0,1754574868,13010.671088369993,86.27634594000119,53379.526399200004 2025-08-07,13:54:30.000,219,10968826,12805,0,1754574869,13010.691297299993,86.25519855000312,53379.55434768 2025-08-07,13:54:31.000,219,10968809,12645,0,1754574870,13010.704769919997,86.19880551000097,53379.54037344001 2025-08-07,13:54:32.000,219,10968801,12445,0,1754574871,13010.677824680002,86.19880551000097,53379.51941208001 2025-08-07,13:54:33.000,219,10968818,12885,0,1754574872,13010.691297299993,86.1283142100001,53379.547360560005 2025-08-07,13:54:34.000,219,10968788,12845,0,1754574873,13010.711506229993,86.08601943000394,53379.526399200004 2025-08-07,13:54:35.000,219,10968881,12605,0,1754574874,13010.745187779998,86.05077377999987,53379.49146360001 2025-08-07,13:54:36.000,219,10968804,12685,0,1754574875,13010.711506229993,86.06487203999859,53379.53338632 2025-08-07,13:54:37.000,219,10968824,13125,0,1754574876,13010.677824680002,86.05077377999987,53379.54037344001 2025-08-07,13:54:38.000,219,10968852,12605,0,1754574877,13010.704769919997,86.03667552000115,53379.547360560005 2025-08-07,13:54:39.000,219,10968834,12725,0,1754574878,13010.677824680002,86.00142987000436,53379.498450720006 2025-08-07,13:54:40.000,219,10968852,12565,0,1754574879,13010.691297299993,85.980282479999,53379.53338632 2025-08-07,13:54:41.000,219,10968825,12965,0,1754574880,13010.704769919997,85.980282479999,53379.49146360001 2025-08-07,13:54:42.000,219,10968791,12725,0,1754574881,13010.684560989997,85.980282479999,53379.51941208001 2025-08-07,13:54:43.000,219,10968817,12645,0,1754574882,13010.671088369993,85.95208596000157,53379.50543784 2025-08-07,13:54:44.000,219,10968827,13005,0,1754574883,13010.684560989997,85.980282479999,53379.47050224001 2025-08-07,13:54:45.000,219,10968903,12645,0,1754574884,13010.650879439992,85.98733160999836,53379.49146360001 2025-08-07,13:54:46.000,219,10968822,12805,0,1754574885,13010.664352059997,86.0296263900018,53379.56832192001 2025-08-07,13:54:47.000,219,10968797,12845,0,1754574886,13010.610461579992,86.00847900000372,53379.50543784 2025-08-07,13:54:48.000,219,10968783,13125,0,1754574887,13010.583516339997,85.99438073999772,53379.526399200004 2025-08-07,13:54:49.000,219,10968813,12805,0,1754574888,13010.536362170002,86.04372465000051,53379.53338632 2025-08-07,13:54:50.000,219,10968845,12725,0,1754574889,13010.536362170002,86.05077377999987,53379.51242496 2025-08-07,13:54:51.000,219,10968813,12965,0,1754574890,13010.502680619997,86.04372465000051,53379.547360560005 2025-08-07,13:54:52.000,219,10968819,12885,0,1754574891,13010.482471689997,86.06487203999859,53379.547360560005 2025-08-07,13:54:53.000,219,10968794,12285,0,1754574892,13010.468999069992,86.07897030000458,53379.5613348 2025-08-07,13:54:54.000,219,10968805,12885,0,1754574893,13010.462262759997,86.10716682000202,53379.54037344001 2025-08-07,13:54:55.000,219,10968799,12845,0,1754574894,13010.421844899996,86.0930685600033,53379.51941208001 2025-08-07,13:54:56.000,219,10968791,12885,0,1754574895,13010.394899660001,86.10011769000266,53379.498450720006 2025-08-07,13:54:57.000,219,10968813,12605,0,1754574896,13010.388163349991,86.11421595000138,53379.49146360001 2025-08-07,13:54:58.000,219,10968837,13045,0,1754574897,13010.367954419991,86.12126508000074,53379.498450720006 2025-08-07,13:54:59.000,219,10968822,12605,0,1754574898,13010.33427287,86.14946159999818,53379.498450720006 2025-08-07,13:55:00.000,219,10968883,12605,0,1754574899,13010.33427287,86.14946159999818,53379.51941208001 2025-08-07,13:55:01.000,219,10968845,12965,0,1754574900,13010.33427287,86.1917563800016,53379.498450720006 2025-08-07,13:55:02.000,219,10968858,12725,0,1754574901,13010.361218109996,86.13536333999946,53379.477489360004 2025-08-07,13:55:03.000,219,10968830,12605,0,1754574902,13010.347745489991,86.16355986000417,53379.44954088001 2025-08-07,13:55:04.000,219,10968771,12765,0,1754574903,13010.307327629991,86.13536333999946,53379.48447648 2025-08-07,13:55:05.000,219,10968831,12605,0,1754574904,13010.327536559991,86.13536333999946,53379.47050224001 2025-08-07,13:55:06.000,219,10968810,12685,0,1754574905,13010.33427287,86.15651073000481,53379.48447648 2025-08-07,13:55:07.000,219,10968838,12805,0,1754574906,13010.347745489991,86.14946159999818,53379.47050224001 2025-08-07,13:55:08.000,219,10968849,12605,0,1754574907,13010.354481800001,86.1283142100001,53379.44954088001 2025-08-07,13:55:09.000,219,10968838,12805,0,1754574908,13010.341009179996,86.14241246999882,53379.49146360001 2025-08-07,13:55:10.000,219,10968871,12765,0,1754574909,13010.381427039996,86.12126508000074,53379.46351512 2025-08-07,13:55:11.000,219,10968844,12845,0,1754574910,13010.374690730001,86.18470725000225,53379.49146360001 2025-08-07,13:55:12.000,219,10968842,12765,0,1754574911,13010.401635969996,86.14241246999882,53379.477489360004 2025-08-07,13:55:13.000,219,10968850,12965,0,1754574912,13010.448790139992,86.16355986000417,53379.44954088001 2025-08-07,13:55:14.000,219,10968812,12565,0,1754574913,13010.435317520001,86.14946159999818,53379.54037344001 2025-08-07,13:55:15.000,219,10968854,12685,0,1754574914,13010.495944310002,86.1283142100001,53379.46351512 2025-08-07,13:55:16.000,219,10968840,12765,0,1754574915,13010.489207999992,86.14946159999818,53379.43556664 2025-08-07,13:55:17.000,219,10968850,12805,0,1754574916,13010.536362170002,86.1283142100001,53379.50543784 2025-08-07,13:55:18.000,219,10968839,12725,0,1754574917,13010.522889549997,86.12126508000074,53379.498450720006 2025-08-07,13:55:19.000,219,10968833,12525,0,1754574918,13010.502680619997,86.1283142100001,53379.456528 2025-08-07,13:55:20.000,219,10968818,12885,0,1754574919,13010.536362170002,86.11421595000138,53379.50543784 2025-08-07,13:55:21.000,219,10968800,12845,0,1754574920,13010.509416929992,86.10716682000202,53379.51941208001 2025-08-07,13:55:22.000,219,10968892,12885,0,1754574921,13010.543098479997,86.04372465000051,53379.51941208001 2025-08-07,13:55:23.000,219,10968839,12685,0,1754574922,13010.516153240002,86.06487203999859,53379.53338632 2025-08-07,13:55:24.000,219,10968846,12605,0,1754574923,13010.563307409997,86.02257726000244,53379.50543784 2025-08-07,13:55:25.000,219,10968836,12805,0,1754574924,13010.516153240002,86.04372465000051,53379.50543784 2025-08-07,13:55:26.000,219,10968853,13125,0,1754574925,13010.529625859992,86.0296263900018,53379.54037344001 2025-08-07,13:55:27.000,219,10968827,12605,0,1754574926,13010.502680619997,86.00142987000436,53379.54037344001 2025-08-07,13:55:28.000,219,10968849,12645,0,1754574927,13010.475735380001,85.95208596000157,53379.47050224001 2025-08-07,13:55:29.000,219,10968852,12605,0,1754574928,13010.482471689997,85.99438073999772,53379.50543784 2025-08-07,13:55:30.000,219,10968839,12765,0,1754574929,13010.482471689997,85.98733160999836,53379.54037344001 2025-08-07,13:55:31.000,219,10968853,12565,0,1754574930,13010.468999069992,85.99438073999772,53379.54037344001 2025-08-07,13:55:32.000,219,10968839,12765,0,1754574931,13010.468999069992,85.98733160999836,53379.51941208001 2025-08-07,13:55:33.000,219,10968828,13005,0,1754574932,13010.475735380001,85.99438073999772,53379.56832192001 2025-08-07,13:55:34.000,219,10968858,13045,0,1754574933,13010.462262759997,86.02257726000244,53379.54037344001 2025-08-07,13:55:35.000,219,10968823,12685,0,1754574934,13010.462262759997,86.05077377999987,53379.49146360001 2025-08-07,13:55:36.000,219,10968803,12565,0,1754574935,13010.489207999992,86.05077377999987,53379.498450720006 2025-08-07,13:55:37.000,219,10968813,12845,0,1754574936,13010.522889549997,86.10716682000202,53379.49146360001 2025-08-07,13:55:38.000,219,10968862,12885,0,1754574937,13010.549834789992,86.07192116999795,53379.50543784 2025-08-07,13:55:39.000,219,10968814,12725,0,1754574938,13010.543098479997,86.10716682000202,53379.47050224001 2025-08-07,13:55:40.000,219,10968854,12765,0,1754574939,13010.570043719992,86.14946159999818,53379.477489360004 2025-08-07,13:55:41.000,219,10968824,12605,0,1754574940,13010.556571100002,86.1917563800016,53379.49146360001 2025-08-07,13:55:42.000,219,10968835,12805,0,1754574941,13010.617197890002,86.24814942000376,53379.526399200004 2025-08-07,13:55:43.000,219,10968866,12725,0,1754574942,13010.596988960002,86.31159158999799,53379.58229616 2025-08-07,13:55:44.000,219,10968818,12685,0,1754574943,13010.590252649992,86.26929681000183,53379.526399200004 2025-08-07,13:55:45.000,219,10968782,12725,0,1754574944,13010.603725269997,86.29749332999927,53379.56832192001 2025-08-07,13:55:46.000,219,10968853,12725,0,1754574945,13010.576780030002,86.3397881100027,53379.57530904 2025-08-07,13:55:47.000,219,10968810,12925,0,1754574946,13010.556571100002,86.38208288999886,53379.54037344001 2025-08-07,13:55:48.000,219,10968781,12605,0,1754574947,13010.509416929992,86.36798463000014,53379.51242496 2025-08-07,13:55:49.000,219,10968806,12445,0,1754574948,13010.489207999992,86.39618115000485,53379.5613348 2025-08-07,13:55:50.000,219,10968815,12725,0,1754574949,13010.536362170002,86.42437767000229,53379.58229616 2025-08-07,13:55:51.000,219,10968810,12605,0,1754574950,13010.448790139992,86.50191810000251,53379.65915448001 2025-08-07,13:55:52.000,219,10968872,12845,0,1754574951,13010.442053829996,86.50191810000251,53379.56832192001 2025-08-07,13:55:53.000,219,10968811,12645,0,1754574952,13010.428581209992,86.55126200999803,53379.596270400005 2025-08-07,13:55:54.000,219,10968814,12925,0,1754574953,13010.388163349991,86.57945853000274,53379.5613348 2025-08-07,13:55:55.000,219,10968805,12605,0,1754574954,13010.388163349991,86.57945853000274,53379.62421888 2025-08-07,13:55:56.000,219,10968805,12645,0,1754574955,13010.367954419991,86.61470417999953,53379.5613348 2025-08-07,13:55:57.000,219,10968804,12525,0,1754574956,13010.354481800001,86.61470417999953,53379.61723176001 2025-08-07,13:55:58.000,219,10968798,12765,0,1754574957,13010.320800249996,86.67814635000104,53379.57530904 2025-08-07,13:55:59.000,219,10968809,12885,0,1754574958,13010.27364608,86.6851954800004,53379.631206 2025-08-07,13:56:00.000,219,10968863,12645,0,1754574959,13010.287118699991,86.69929373999912,53379.5613348 2025-08-07,13:56:01.000,219,10968858,12605,0,1754574960,13010.26690976999,86.72749026000383,53379.596270400005 2025-08-07,13:56:02.000,219,10968834,13005,0,1754574961,13010.24670083999,86.72749026000383,53379.56832192001 2025-08-07,13:56:03.000,219,10968811,12885,0,1754574962,13010.287118699991,86.72749026000383,53379.5613348 2025-08-07,13:56:04.000,219,10968840,12965,0,1754574963,13010.307327629991,86.76273591000063,53379.55434768 2025-08-07,13:56:05.000,219,10968830,12605,0,1754574964,13010.29385501,86.81207982000342,53379.56832192001 2025-08-07,13:56:06.000,219,10968810,12805,0,1754574965,13010.280382389996,86.8332272100015,53379.526399200004 2025-08-07,13:56:07.000,219,10968805,12765,0,1754574966,13010.25343715,86.8332272100015,53379.51941208001 2025-08-07,13:56:08.000,219,10968873,12565,0,1754574967,13010.320800249996,86.8332272100015,53379.526399200004 2025-08-07,13:56:09.000,219,10968871,12805,0,1754574968,13010.26690976999,86.82617808000214,53379.51941208001 2025-08-07,13:56:10.000,219,10968802,12685,0,1754574969,13010.307327629991,86.85437459999957,53379.50543784 2025-08-07,13:56:11.000,219,10968816,12725,0,1754574970,13010.287118699991,86.8332272100015,53379.526399200004 2025-08-07,13:56:12.000,219,10968853,12885,0,1754574971,13010.27364608,86.8332272100015,53379.547360560005 2025-08-07,13:56:13.000,219,10968834,12605,0,1754574972,13010.26690976999,86.79093242999807,53379.56832192001 2025-08-07,13:56:14.000,219,10968786,12805,0,1754574973,13010.26690976999,86.7838832999987,53379.547360560005 2025-08-07,13:56:15.000,219,10968813,12645,0,1754574974,13010.280382389996,86.74158852000255,53379.547360560005 2025-08-07,13:56:16.000,219,10968782,12965,0,1754574975,13010.24670083999,86.71339199999784,53379.526399200004 2025-08-07,13:56:17.000,219,10968820,12885,0,1754574976,13010.25343715,86.6851954800004,53379.526399200004 2025-08-07,13:56:18.000,219,10968834,12965,0,1754574977,13010.26690976999,86.63585157000489,53379.5613348 2025-08-07,13:56:19.000,219,10968810,12845,0,1754574978,13010.239964529996,86.57945853000274,53379.498450720006 2025-08-07,13:56:20.000,219,10968774,12765,0,1754574979,13010.287118699991,86.55831114000466,53379.55434768 2025-08-07,13:56:21.000,219,10968844,12845,0,1754574980,13010.23322822,86.53011461999995,53379.51941208001 2025-08-07,13:56:22.000,219,10968797,12605,0,1754574981,13010.219755599996,86.53716374999931,53379.51242496 2025-08-07,13:56:23.000,219,10968802,12725,0,1754574982,13010.287118699991,86.4878198400038,53379.51242496 2025-08-07,13:56:24.000,219,10968789,12765,0,1754574983,13010.24670083999,86.49486897000315,53379.498450720006 2025-08-07,13:56:25.000,219,10968834,12685,0,1754574984,13010.21301929,86.45257418999972,53379.498450720006 2025-08-07,13:56:26.000,219,10968800,12605,0,1754574985,13010.19281036,86.39618115000485,53379.50543784 2025-08-07,13:56:27.000,219,10968832,12805,0,1754574986,13010.179337739995,86.40323028000421,53379.50543784 2025-08-07,13:56:28.000,219,10968762,12965,0,1754574987,13010.159128809995,86.36798463000014,53379.49146360001 2025-08-07,13:56:29.000,219,10968836,12605,0,1754574988,13010.159128809995,86.3397881100027,53379.46351512 2025-08-07,13:56:30.000,219,10968798,12685,0,1754574989,13010.16586511999,86.30454245999863,53379.498450720006 2025-08-07,13:56:31.000,219,10968798,12605,0,1754574990,13010.1523925,86.28339507000055,53379.51941208001 2025-08-07,13:56:32.000,219,10968822,13045,0,1754574991,13010.098502019995,86.25519855000312,53379.44954088001 2025-08-07,13:56:33.000,219,10968825,12805,0,1754574992,13010.13218357,86.19880551000097,53379.48447648 2025-08-07,13:56:34.000,219,10968796,12805,0,1754574993,13010.13218357,86.15651073000481,53379.46351512 2025-08-07,13:56:35.000,219,10968845,12565,0,1754574994,13010.098502019995,86.14946159999818,53379.42159240001 2025-08-07,13:56:36.000,219,10968782,12925,0,1754574995,13010.09176571,86.10011769000266,53379.44255376 2025-08-07,13:56:37.000,219,10968824,12605,0,1754574996,13010.05134785,86.08601943000394,53379.456528 2025-08-07,13:56:38.000,219,10968839,12685,0,1754574997,13010.037875229995,86.05077377999987,53379.48447648 2025-08-07,13:56:39.000,219,10968822,12965,0,1754574998,13010.01092999,86.0296263900018,53379.51242496 2025-08-07,13:56:40.000,219,10968830,12645,0,1754574999,13009.97051213,86.01552813000308,53379.46351512 2025-08-07,13:56:41.000,219,10968843,12725,0,1754575000,13009.997457369995,86.00847900000372,53379.43556664 2025-08-07,13:56:42.000,219,10968810,12965,0,1754575001,13009.96377581999,85.96618422000029,53379.47050224001 2025-08-07,13:56:43.000,219,10968818,12645,0,1754575002,13009.94356688999,85.90979117999814,53379.44954088001 2025-08-07,13:56:44.000,219,10968863,12565,0,1754575003,13009.93009427,85.94503683000221,53379.40761816 2025-08-07,13:56:45.000,219,10968778,12765,0,1754575004,13009.889676409999,85.90979117999814,53379.330759840006 2025-08-07,13:56:46.000,219,10968819,12565,0,1754575005,13009.876203789994,85.94503683000221,53379.35172120001 2025-08-07,13:56:47.000,219,10968802,12845,0,1754575006,13009.876203789994,85.90979117999814,53379.35172120001 2025-08-07,13:56:48.000,219,10968821,12805,0,1754575007,13009.849258549999,85.95913509000093,53379.3866568 2025-08-07,13:56:49.000,219,10968817,13045,0,1754575008,13009.795368069994,85.95913509000093,53379.32377272001 2025-08-07,13:56:50.000,219,10968776,12725,0,1754575009,13009.808840689999,85.95913509000093,53379.3167856 2025-08-07,13:56:51.000,219,10968826,12845,0,1754575010,13009.795368069994,85.96618422000029,53379.34473408 2025-08-07,13:56:52.000,219,10968800,12645,0,1754575011,13009.795368069994,85.980282479999,53379.330759840006 2025-08-07,13:56:53.000,219,10968831,12885,0,1754575012,13009.795368069994,86.00142987000436,53379.32377272001 2025-08-07,13:56:54.000,219,10968764,12645,0,1754575013,13009.795368069994,86.03667552000115,53379.33774696 2025-08-07,13:56:55.000,219,10968831,12605,0,1754575014,13009.781895449989,86.01552813000308,53379.30281136001 2025-08-07,13:56:56.000,219,10968808,12645,0,1754575015,13009.788631759999,86.07192116999795,53379.3167856 2025-08-07,13:56:57.000,219,10968863,12765,0,1754575016,13009.741477589989,86.07192116999795,53379.309798480004 2025-08-07,13:56:58.000,219,10968829,12965,0,1754575017,13009.714532349994,86.04372465000051,53379.260888640005 2025-08-07,13:56:59.000,219,10968775,12725,0,1754575018,13009.734741279994,86.07897030000458,53379.27486288 2025-08-07,13:57:00.000,219,10968770,12765,0,1754575019,13009.714532349994,86.04372465000051,53379.28883712 2025-08-07,13:57:01.000,219,10968779,12965,0,1754575020,13009.687587109998,86.07897030000458,53379.26787576 2025-08-07,13:57:02.000,219,10968782,12885,0,1754575021,13009.660641869988,86.06487203999859,53379.32377272001 2025-08-07,13:57:03.000,219,10968798,12765,0,1754575022,13009.680850799989,86.07192116999795,53379.330759840006 2025-08-07,13:57:04.000,219,10968776,12725,0,1754575023,13009.680850799989,86.0930685600033,53379.3167856 2025-08-07,13:57:05.000,219,10968797,12565,0,1754575024,13009.620224009988,86.08601943000394,53379.27486288 2025-08-07,13:57:06.000,219,10968797,12725,0,1754575025,13009.626960319998,86.13536333999946,53379.309798480004 2025-08-07,13:57:07.000,219,10968821,13045,0,1754575026,13009.626960319998,86.10716682000202,53379.309798480004 2025-08-07,13:57:08.000,219,10968808,12525,0,1754575027,13009.566333529998,86.14241246999882,53379.28185000001 2025-08-07,13:57:09.000,219,10968776,12685,0,1754575028,13009.525915669998,86.16355986000417,53379.26787576 2025-08-07,13:57:10.000,219,10968848,12845,0,1754575029,13009.532651979993,86.17060899000353,53379.309798480004 2025-08-07,13:57:11.000,219,10968801,12845,0,1754575030,13009.512443049993,86.14946159999818,53379.29582424 2025-08-07,13:57:12.000,219,10968797,12285,0,1754575031,13009.525915669998,86.12126508000074,53379.23294016001 2025-08-07,13:57:13.000,219,10968825,12525,0,1754575032,13009.519179360002,86.12126508000074,53379.309798480004 2025-08-07,13:57:14.000,219,10968805,12645,0,1754575033,13009.492234119993,86.14946159999818,53379.28185000001 2025-08-07,13:57:15.000,219,10968834,12565,0,1754575034,13009.505706739998,86.16355986000417,53379.29582424 2025-08-07,13:57:16.000,219,10968753,12845,0,1754575035,13009.485497809997,86.12126508000074,53379.3167856 2025-08-07,13:57:17.000,219,10968806,13045,0,1754575036,13009.478761500002,86.07192116999795,53379.29582424 2025-08-07,13:57:18.000,219,10968732,12965,0,1754575037,13009.492234119993,86.11421595000138,53379.2469144 2025-08-07,13:57:19.000,219,10968812,12765,0,1754575038,13009.492234119993,86.07192116999795,53379.2469144 2025-08-07,13:57:20.000,219,10968771,12805,0,1754575039,13009.498970430002,86.08601943000394,53379.25390152001 2025-08-07,13:57:21.000,219,10968774,12605,0,1754575040,13009.451816259992,86.03667552000115,53379.28883712 2025-08-07,13:57:22.000,219,10968759,12885,0,1754575041,13009.465288879997,86.07897030000458,53379.28883712 2025-08-07,13:57:23.000,219,10968821,12725,0,1754575042,13009.458552570002,86.10716682000202,53379.26787576 2025-08-07,13:57:24.000,219,10968791,12565,0,1754575043,13009.431607329992,86.0930685600033,53379.2469144 2025-08-07,13:57:25.000,219,10968817,12885,0,1754575044,13009.431607329992,86.1283142100001,53379.29582424 2025-08-07,13:57:26.000,219,10968782,12845,0,1754575045,13009.431607329992,86.07897030000458,53379.27486288 2025-08-07,13:57:27.000,219,10968853,12925,0,1754575046,13009.418134710002,86.07897030000458,53379.30281136001 2025-08-07,13:57:28.000,219,10968822,12845,0,1754575047,13009.458552570002,86.10011769000266,53379.26787576 2025-08-07,13:57:29.000,219,10968824,12845,0,1754575048,13009.404662089997,86.11421595000138,53379.22595304 2025-08-07,13:57:30.000,219,10968821,12445,0,1754575049,13009.384453159997,86.11421595000138,53379.25390152001 2025-08-07,13:57:31.000,219,10968832,12845,0,1754575050,13009.391189469992,86.11421595000138,53379.2469144 2025-08-07,13:57:32.000,219,10968787,12965,0,1754575051,13009.384453159997,86.13536333999946,53379.22595304 2025-08-07,13:57:33.000,219,10968839,12605,0,1754575052,13009.364244229997,86.12126508000074,53379.19800456 2025-08-07,13:57:34.000,219,10968831,12965,0,1754575053,13009.377716850002,86.15651073000481,53379.21896592 2025-08-07,13:57:35.000,219,10968843,12565,0,1754575054,13009.330562679992,86.10716682000202,53379.26787576 2025-08-07,13:57:36.000,219,10968794,12765,0,1754575055,13009.344035299997,86.10716682000202,53379.23294016001 2025-08-07,13:57:37.000,219,10968776,12525,0,1754575056,13009.377716850002,86.11421595000138,53379.28185000001 2025-08-07,13:57:38.000,219,10968834,12885,0,1754575057,13009.357507920002,86.13536333999946,53379.27486288 2025-08-07,13:57:39.000,219,10968836,12805,0,1754575058,13009.391189469992,86.10011769000266,53379.19800456 2025-08-07,13:57:40.000,219,10968770,12765,0,1754575059,13009.344035299997,86.10011769000266,53379.211978800005 2025-08-07,13:57:41.000,219,10968810,12485,0,1754575060,13009.337298990002,86.10011769000266,53379.2469144 2025-08-07,13:57:42.000,219,10968796,12645,0,1754575061,13009.364244229997,86.07897030000458,53379.260888640005 2025-08-07,13:57:43.000,219,10968832,12685,0,1754575062,13009.330562679992,86.08601943000394,53379.27486288 2025-08-07,13:57:44.000,219,10968832,12805,0,1754575063,13009.310353749992,86.05782290999923,53379.23992728 2025-08-07,13:57:45.000,219,10968807,12685,0,1754575064,13009.263199579997,86.05077377999987,53379.20499168001 2025-08-07,13:57:46.000,219,10968789,12765,0,1754575065,13009.290144819992,86.07192116999795,53379.20499168001 2025-08-07,13:57:47.000,219,10968792,12685,0,1754575066,13009.263199579997,86.01552813000308,53379.22595304 2025-08-07,13:57:48.000,219,10968773,12445,0,1754575067,13009.263199579997,86.01552813000308,53379.2469144 2025-08-07,13:57:49.000,219,10968837,12805,0,1754575068,13009.222781719996,86.01552813000308,53379.19101744 2025-08-07,13:57:50.000,219,10968802,12565,0,1754575069,13009.263199579997,86.00142987000436,53379.23294016001 2025-08-07,13:57:51.000,219,10968818,12965,0,1754575070,13009.236254340001,85.980282479999,53379.19800456 2025-08-07,13:57:52.000,219,10968795,12685,0,1754575071,13009.263199579997,85.97323334999965,53379.21896592 2025-08-07,13:57:53.000,219,10968807,12565,0,1754575072,13009.182363859996,85.97323334999965,53379.211978800005 2025-08-07,13:57:54.000,219,10968828,12725,0,1754575073,13009.195836480001,85.97323334999965,53379.23294016001 2025-08-07,13:57:55.000,219,10968787,12845,0,1754575074,13009.135209690001,85.99438073999772,53379.19101744 2025-08-07,13:57:56.000,219,10968790,12605,0,1754575075,13009.09479183,85.980282479999,53379.163068960006 2025-08-07,13:57:57.000,219,10968802,12765,0,1754575076,13009.11500076,86.0296263900018,53379.19101744 2025-08-07,13:57:58.000,219,10968806,12805,0,1754575077,13009.101528139996,86.08601943000394,53379.14909472 2025-08-07,13:57:59.000,219,10968821,12685,0,1754575078,13009.141945999996,86.07192116999795,53379.12813336 2025-08-07,13:58:00.000,219,10968781,12725,0,1754575079,13009.0745829,86.08601943000394,53379.142107600004 2025-08-07,13:58:01.000,219,10968818,12645,0,1754575080,13009.061110279996,86.14241246999882,53379.093197760005 2025-08-07,13:58:02.000,219,10968787,12965,0,1754575081,13009.067846589991,86.17060899000353,53379.142107600004 2025-08-07,13:58:03.000,219,10968826,12645,0,1754575082,13009.040901349996,86.26224768000247,53379.12114624 2025-08-07,13:58:04.000,219,10968817,12725,0,1754575083,13009.000483489996,86.29749332999927,53379.15608184001 2025-08-07,13:58:05.000,219,10968823,12805,0,1754575084,13008.99374718,86.31159158999799,53379.14909472 2025-08-07,13:58:06.000,219,10968800,12645,0,1754575085,13008.99374718,86.35388637000142,53379.12813336 2025-08-07,13:58:07.000,219,10968780,12605,0,1754575086,13008.98701086999,86.41027941000357,53379.13512048001 2025-08-07,13:58:08.000,219,10968802,12725,0,1754575087,13008.99374718,86.438475930001,53379.0722364 2025-08-07,13:58:09.000,219,10968777,12885,0,1754575088,13008.96680193999,86.46667244999844,53379.03031368 2025-08-07,13:58:10.000,219,10968764,13005,0,1754575089,13008.980274559995,86.52306549000059,53379.06524928001 2025-08-07,13:58:11.000,219,10968825,12645,0,1754575090,13008.96680193999,86.49486897000315,53379.0722364 2025-08-07,13:58:12.000,219,10968829,12805,0,1754575091,13009.00721979999,86.50896723000187,53379.06524928001 2025-08-07,13:58:13.000,219,10968800,12605,0,1754575092,13008.99374718,86.55126200999803,53379.06524928001 2025-08-07,13:58:14.000,219,10968829,12605,0,1754575093,13008.99374718,86.53716374999931,53379.044287920005 2025-08-07,13:58:15.000,219,10968810,12685,0,1754575094,13008.97353825,86.60060592000082,53379.093197760005 2025-08-07,13:58:16.000,219,10968847,12805,0,1754575095,13008.94659300999,86.57240940000338,53379.00935232 2025-08-07,13:58:17.000,219,10968732,12845,0,1754575096,13008.980274559995,86.57240940000338,53379.0023652 2025-08-07,13:58:18.000,219,10968847,12765,0,1754575097,13009.040901349996,86.53011461999995,53379.05826216 2025-08-07,13:58:19.000,219,10968871,12605,0,1754575098,13009.00721979999,86.55831114000466,53379.0023652 2025-08-07,13:58:20.000,219,10968813,12765,0,1754575099,13009.01395611,86.51601636000123,53379.00935232 2025-08-07,13:58:21.000,219,10968838,12925,0,1754575100,13008.99374718,86.53011461999995,53378.95345536 2025-08-07,13:58:22.000,219,10968864,12965,0,1754575101,13009.020692419996,86.46667244999844,53379.0722364 2025-08-07,13:58:23.000,219,10968839,13005,0,1754575102,13009.03416504,86.4737215799978,53379.03730080001 2025-08-07,13:58:24.000,219,10968806,12605,0,1754575103,13009.05437397,86.45257418999972,53379.02332656 2025-08-07,13:58:25.000,219,10968805,12845,0,1754575104,13009.05437397,86.48077071000444,53379.06524928001 2025-08-07,13:58:26.000,219,10968797,12965,0,1754575105,13009.11500076,86.48077071000444,53379.03031368 2025-08-07,13:58:27.000,219,10968815,12685,0,1754575106,13009.088055519991,86.50896723000187,53379.01633944001 2025-08-07,13:58:28.000,219,10968804,12965,0,1754575107,13009.108264449991,86.50191810000251,53378.995378080006 2025-08-07,13:58:29.000,219,10968819,12845,0,1754575108,13009.135209690001,86.49486897000315,53379.01633944001 2025-08-07,13:58:30.000,219,10968825,12685,0,1754575109,13009.168891239991,86.51601636000123,53379.05127504 2025-08-07,13:58:31.000,219,10968832,12925,0,1754575110,13009.202572789996,86.49486897000315,53379.03031368 2025-08-07,13:58:32.000,219,10968837,12685,0,1754575111,13009.202572789996,86.4878198400038,53378.98140384 2025-08-07,13:58:33.000,219,10968851,12925,0,1754575112,13009.236254340001,86.50191810000251,53378.98839096001 2025-08-07,13:58:34.000,219,10968803,12685,0,1754575113,13009.263199579997,86.52306549000059,53378.995378080006 2025-08-07,13:58:35.000,219,10968831,12605,0,1754575114,13009.283408509997,86.53716374999931,53379.044287920005 2025-08-07,13:58:36.000,219,10968816,12605,0,1754575115,13009.323826369997,86.53011461999995,53379.044287920005 2025-08-07,13:58:37.000,219,10968764,12605,0,1754575116,13009.296881130002,86.50191810000251,53379.03031368 2025-08-07,13:58:38.000,219,10968823,12645,0,1754575117,13009.337298990002,86.53011461999995,53379.10018488 2025-08-07,13:58:39.000,219,10968869,12885,0,1754575118,13009.330562679992,86.56536027000402,53379.06524928001 2025-08-07,13:58:40.000,219,10968857,12765,0,1754575119,13009.310353749992,86.55831114000466,53379.05127504 2025-08-07,13:58:41.000,219,10968832,12845,0,1754575120,13009.303617439997,86.57945853000274,53379.06524928001 2025-08-07,13:58:42.000,219,10968823,12805,0,1754575121,13009.370980539992,86.55831114000466,53379.06524928001 2025-08-07,13:58:43.000,219,10968849,12805,0,1754575122,13009.310353749992,86.57240940000338,53379.044287920005 2025-08-07,13:58:44.000,219,10968826,12685,0,1754575123,13009.344035299997,86.57240940000338,53379.03730080001 2025-08-07,13:58:45.000,219,10968823,12685,0,1754575124,13009.337298990002,86.56536027000402,53379.05826216 2025-08-07,13:58:46.000,219,10968823,12685,0,1754575125,13009.317090060002,86.57240940000338,53379.02332656 2025-08-07,13:58:47.000,219,10968831,12605,0,1754575126,13009.330562679992,86.53716374999931,53379.0722364 2025-08-07,13:58:48.000,219,10968833,12605,0,1754575127,13009.296881130002,86.55831114000466,53379.05826216 2025-08-07,13:58:49.000,219,10968837,12725,0,1754575128,13009.330562679992,86.51601636000123,53379.00935232 2025-08-07,13:58:50.000,219,10968836,12685,0,1754575129,13009.317090060002,86.53716374999931,53379.03730080001 2025-08-07,13:58:51.000,219,10968880,12805,0,1754575130,13009.296881130002,86.57945853000274,53379.0023652 2025-08-07,13:58:52.000,219,10968793,12725,0,1754575131,13009.317090060002,86.56536027000402,53379.03031368 2025-08-07,13:58:53.000,219,10968842,12845,0,1754575132,13009.317090060002,86.53716374999931,53379.03031368 2025-08-07,13:58:54.000,219,10968854,12925,0,1754575133,13009.296881130002,86.55831114000466,53378.98140384 2025-08-07,13:58:55.000,219,10968798,12965,0,1754575134,13009.310353749992,86.55831114000466,53379.05826216 2025-08-07,13:58:56.000,219,10968829,12725,0,1754575135,13009.330562679992,86.56536027000402,53379.06524928001 2025-08-07,13:58:57.000,219,10968821,12445,0,1754575136,13009.290144819992,86.56536027000402,53378.98140384 2025-08-07,13:58:58.000,219,10968858,12485,0,1754575137,13009.330562679992,86.56536027000402,53379.0023652 2025-08-07,13:58:59.000,219,10968808,12485,0,1754575138,13009.290144819992,86.56536027000402,53379.0023652 2025-08-07,13:59:00.000,219,10968848,12605,0,1754575139,13009.269935889992,86.57945853000274,53379.01633944001 2025-08-07,13:59:01.000,219,10968852,12725,0,1754575140,13009.310353749992,86.60765505000018,53378.98140384 2025-08-07,13:59:02.000,219,10968780,12765,0,1754575141,13009.283408509997,86.59355679000146,53379.07922352 2025-08-07,13:59:03.000,219,10968811,12405,0,1754575142,13009.290144819992,86.55126200999803,53379.044287920005 2025-08-07,13:59:04.000,219,10968800,12805,0,1754575143,13009.296881130002,86.60060592000082,53379.02332656 2025-08-07,13:59:05.000,219,10968831,12645,0,1754575144,13009.276672200001,86.55126200999803,53378.98839096001 2025-08-07,13:59:06.000,219,10968872,12845,0,1754575145,13009.296881130002,86.55126200999803,53379.05826216 2025-08-07,13:59:07.000,219,10968809,12805,0,1754575146,13009.296881130002,86.54421287999867,53379.03031368 2025-08-07,13:59:08.000,219,10968822,12725,0,1754575147,13009.303617439997,86.52306549000059,53379.03730080001 2025-08-07,13:59:09.000,219,10968860,12525,0,1754575148,13009.283408509997,86.52306549000059,53378.995378080006 2025-08-07,13:59:10.000,219,10968902,12805,0,1754575149,13009.310353749992,86.4878198400038,53379.0722364 2025-08-07,13:59:11.000,219,10968835,12885,0,1754575150,13009.290144819992,86.49486897000315,53378.98140384 2025-08-07,13:59:22.000,219,10968822,12565,0,1754575161,13009.505706739998,86.27634594000119,53379.01633944001 2025-08-07,13:59:23.000,219,10968853,13005,0,1754575162,13009.606751389998,86.27634594000119,53378.96742960001 2025-08-07,13:59:24.000,219,10968879,12885,0,1754575163,13009.613487699993,86.29044419999991,53379.044287920005 2025-08-07,13:59:25.000,219,10968856,12445,0,1754575164,13009.721268659989,86.29749332999927,53379.01633944001 2025-08-07,13:59:26.000,219,10968818,12725,0,1754575165,13009.741477589989,86.32568985000398,53379.03031368 2025-08-07,13:59:27.000,219,10968814,12885,0,1754575166,13009.734741279994,86.32568985000398,53379.0023652 2025-08-07,13:59:28.000,219,10968868,12725,0,1754575167,13009.802104379989,86.36798463000014,53378.98839096001 2025-08-07,13:59:29.000,219,10968870,12805,0,1754575168,13009.795368069994,86.438475930001,53378.95345536 2025-08-07,13:59:30.000,219,10968851,12765,0,1754575169,13009.896412719994,86.48077071000444,53379.01633944001 2025-08-07,13:59:31.000,219,10968854,12965,0,1754575170,13009.90988534,86.53011461999995,53379.05826216 2025-08-07,13:59:32.000,219,10968814,12765,0,1754575171,13009.916621649994,86.61470417999953,53379.08621064001 2025-08-07,13:59:33.000,219,10968826,12885,0,1754575172,13009.94356688999,86.69224460999976,53379.142107600004 2025-08-07,13:59:34.000,219,10968839,12685,0,1754575173,13009.936830579994,86.77683416999935,53379.12813336 2025-08-07,13:59:35.000,219,10968850,12725,0,1754575174,13009.957039509995,86.84732547000021,53379.15608184001 2025-08-07,13:59:36.000,219,10968796,12805,0,1754575175,13009.96377581999,86.91781677000108,53379.15608184001 2025-08-07,13:59:37.000,219,10968791,12725,0,1754575176,13009.94356688999,87.00945546000003,53379.15608184001 2025-08-07,13:59:38.000,219,10968839,12685,0,1754575177,13009.92335795999,87.10109414999897,53379.15608184001 2025-08-07,13:59:39.000,219,10968846,12605,0,1754575178,13009.84252223999,87.15043806000176,53379.19101744 2025-08-07,13:59:40.000,219,10968847,12725,0,1754575179,13009.808840689999,87.19978197000455,53379.20499168001 2025-08-07,13:59:41.000,219,10968848,12725,0,1754575180,13009.721268659989,87.25617500999942,53379.17005608 2025-08-07,13:59:52.000,219,10968835,12725,0,1754575191,13009.303617439997,87.21388023000327,53379.10018488 2025-08-07,13:59:53.000,219,10968837,12565,0,1754575192,13009.296881130002,87.20683110000391,53379.07922352 2025-08-07,13:59:54.000,219,10968863,12845,0,1754575193,13009.323826369997,87.20683110000391,53379.02332656 2025-08-07,13:59:55.000,219,10968854,12565,0,1754575194,13009.344035299997,87.16453632000048,53379.05826216 2025-08-07,13:59:56.000,219,10968786,12885,0,1754575195,13009.350771609992,87.17158544999984,53379.093197760005 2025-08-07,13:59:57.000,219,10968819,12805,0,1754575196,13009.370980539992,87.16453632000048,53379.06524928001 2025-08-07,13:59:58.000,219,10968809,12965,0,1754575197,13009.397925780002,87.16453632000048,53379.01633944001 2025-08-07,13:59:59.000,219,10968810,12845,0,1754575198,13009.438343640002,87.1786345799992,53379.0023652 2025-08-07,14:00:00.000,219,10968790,12685,0,1754575199,13009.384453159997,87.1786345799992,53379.03730080001 2025-08-07,14:00:01.000,219,10968836,12965,0,1754575200,13009.458552570002,87.2420767500007,53379.00935232 2025-08-07,14:00:12.000,219,10968768,12725,0,1754575211,13009.721268659989,87.5381402100029,53379.01633944001 2025-08-07,14:00:13.000,219,10968801,12485,0,1754575212,13009.748213899999,87.54518934000225,53379.08621064001 2025-08-07,14:00:14.000,219,10968852,12965,0,1754575213,13009.768422829999,87.60863151000376,53379.12813336 2025-08-07,14:00:15.000,219,10968754,12605,0,1754575214,13009.775159139994,87.6368280300012,53379.07922352 2025-08-07,14:00:16.000,219,10968826,12725,0,1754575215,13009.768422829999,87.65092628999992,53379.10018488 2025-08-07,14:00:17.000,219,10968792,12525,0,1754575216,13009.802104379989,87.70731933000206,53379.142107600004 2025-08-07,14:00:18.000,219,10968752,12685,0,1754575217,13009.82231330999,87.70731933000206,53379.12813336 2025-08-07,14:00:19.000,219,10968837,12805,0,1754575218,13009.802104379989,87.76371237000421,53379.11415912001 2025-08-07,14:00:20.000,219,10968855,12845,0,1754575219,13009.802104379989,87.77076150000357,53379.11415912001 2025-08-07,14:00:21.000,219,10968819,12565,0,1754575220,13009.761686519989,87.82010540999909,53379.163068960006 2025-08-07,14:00:22.000,219,10968849,12765,0,1754575221,13009.728004969998,87.81305627999973,53379.142107600004 2025-08-07,14:00:23.000,219,10968809,12565,0,1754575222,13009.781895449989,87.80600715000037,53379.12813336 2025-08-07,14:00:24.000,219,10968804,12765,0,1754575223,13009.741477589989,87.87649845000124,53379.19101744 2025-08-07,14:00:25.000,219,10968817,12525,0,1754575224,13009.721268659989,87.87649845000124,53379.18403032001 2025-08-07,14:00:26.000,219,10968821,12645,0,1754575225,13009.701059729989,87.89764583999931,53379.18403032001 2025-08-07,14:00:27.000,219,10968828,12605,0,1754575226,13009.640432939988,87.96108801000082,53379.21896592 2025-08-07,14:00:28.000,219,10968835,12765,0,1754575227,13009.633696629993,87.92584236000403,53379.14909472 2025-08-07,14:00:29.000,219,10968848,12765,0,1754575228,13009.586542459998,87.93994062000274,53379.142107600004 2025-08-07,14:00:30.000,219,10968788,12765,0,1754575229,13009.566333529998,87.93994062000274,53379.163068960006 2025-08-07,14:00:31.000,219,10968783,12645,0,1754575230,13009.613487699993,87.97518626999954,53379.13512048001 2025-08-07,14:00:32.000,219,10968823,12765,0,1754575231,13009.519179360002,87.96108801000082,53379.142107600004 2025-08-07,14:00:33.000,219,10968797,12725,0,1754575232,13009.512443049993,87.96813714000018,53379.11415912001 2025-08-07,14:00:34.000,219,10968796,12525,0,1754575233,13009.445079949997,87.9822353999989,53379.05127504 2025-08-07,14:00:35.000,219,10968866,12765,0,1754575234,13009.445079949997,87.96813714000018,53379.05127504 2025-08-07,14:00:36.000,219,10968808,12805,0,1754575235,13009.404662089997,87.9822353999989,53379.06524928001 2025-08-07,14:00:37.000,219,10968838,12605,0,1754575236,13009.384453159997,87.9822353999989,53379.03730080001 2025-08-07,14:00:38.000,219,10968836,12725,0,1754575237,13009.404662089997,87.9822353999989,53379.0722364 2025-08-07,14:00:39.000,219,10968833,12805,0,1754575238,13009.391189469992,87.9822353999989,53379.02332656 2025-08-07,14:00:40.000,219,10968831,12765,0,1754575239,13009.370980539992,87.95403888000146,53379.03031368 2025-08-07,14:00:41.000,219,10968825,12805,0,1754575240,13009.397925780002,87.95403888000146,53379.06524928001 2025-08-07,14:00:42.000,219,10968809,12925,0,1754575241,13009.364244229997,87.97518626999954,53379.06524928001 2025-08-07,14:00:43.000,219,10968830,12605,0,1754575242,13009.384453159997,87.92584236000403,53379.05826216 2025-08-07,14:00:44.000,219,10968854,12765,0,1754575243,13009.404662089997,87.93994062000274,53379.0722364 2025-08-07,14:00:45.000,219,10968833,12725,0,1754575244,13009.431607329992,87.90469496999867,53379.07922352 2025-08-07,14:00:46.000,219,10968824,12685,0,1754575245,13009.397925780002,87.8835475800006,53379.07922352 2025-08-07,14:00:47.000,219,10968823,12805,0,1754575246,13009.424871019997,87.87649845000124,53379.05826216 2025-08-07,14:00:48.000,219,10968817,12965,0,1754575247,13009.472025189993,87.8835475800006,53379.11415912001 2025-08-07,14:00:49.000,219,10968834,13005,0,1754575248,13009.498970430002,87.86240019000252,53379.12114624 2025-08-07,14:00:50.000,219,10968855,12765,0,1754575249,13009.492234119993,87.8483019300038,53379.12114624 2025-08-07,14:00:51.000,219,10968858,13005,0,1754575250,13009.552860909993,87.84125280000444,53379.13512048001 2025-08-07,14:00:52.000,219,10968801,12765,0,1754575251,13009.552860909993,87.82715453999845,53379.11415912001 2025-08-07,14:00:53.000,219,10968845,12605,0,1754575252,13009.626960319998,87.81305627999973,53379.1770432 2025-08-07,14:00:54.000,219,10968823,12965,0,1754575253,13009.660641869988,87.81305627999973,53379.17005608 2025-08-07,14:00:55.000,219,10968825,12965,0,1754575254,13009.694323419993,87.79895802000101,53379.15608184001 2025-08-07,14:00:56.000,219,10968862,13005,0,1754575255,13009.728004969998,87.76371237000421,53379.12114624 2025-08-07,14:00:57.000,219,10968850,12805,0,1754575256,13009.741477589989,87.7355158499995,53379.10018488 2025-08-07,14:00:58.000,219,10968823,12805,0,1754575257,13009.795368069994,87.74256497999886,53379.14909472 2025-08-07,14:00:59.000,219,10968893,12805,0,1754575258,13009.869467479999,87.74256497999886,53379.1770432 2025-08-07,14:01:00.000,219,10968801,12965,0,1754575259,13009.916621649994,87.71436846000142,53379.1770432 2025-08-07,14:01:01.000,219,10968818,12725,0,1754575260,13009.96377581999,87.72846672000014,53379.18403032001 2025-08-07,14:01:02.000,219,10968815,12725,0,1754575261,13010.058084159995,87.77781063000293,53379.22595304 2025-08-07,14:01:03.000,219,10968788,13005,0,1754575262,13010.037875229995,87.72141759000078,53379.21896592 2025-08-07,14:01:04.000,219,10968882,12925,0,1754575263,13010.08502939999,87.74961410999822,53379.20499168001 2025-08-07,14:01:05.000,219,10968777,12765,0,1754575264,13010.17260143,87.76371237000421,53379.19101744 2025-08-07,14:01:06.000,219,10968820,12925,0,1754575265,13010.23322822,87.76371237000421,53379.23294016001 2025-08-07,14:01:07.000,219,10968815,13245,0,1754575266,13010.25343715,87.76371237000421,53379.28185000001 2025-08-07,14:01:08.000,219,10968775,12525,0,1754575267,13010.300591319996,87.76371237000421,53379.309798480004 2025-08-07,14:01:09.000,219,10968805,12925,0,1754575268,13010.361218109996,87.77781063000293,53379.28185000001 2025-08-07,14:01:10.000,219,10968785,12765,0,1754575269,13010.361218109996,87.75666324000485,53379.34473408 2025-08-07,14:01:11.000,219,10968843,12645,0,1754575270,13010.394899660001,87.82010540999909,53379.330759840006 2025-08-07,14:01:12.000,219,10968802,12605,0,1754575271,13010.448790139992,87.82715453999845,53379.36569544 2025-08-07,14:01:13.000,219,10968783,12765,0,1754575272,13010.435317520001,87.82010540999909,53379.37268256001 2025-08-07,14:01:14.000,219,10968859,12685,0,1754575273,13010.475735380001,87.87649845000124,53379.40063104001 2025-08-07,14:01:15.000,219,10968824,12845,0,1754575274,13010.475735380001,87.87649845000124,53379.37268256001 2025-08-07,14:01:16.000,219,10968800,12805,0,1754575275,13010.408372279991,87.89764583999931,53379.35172120001 2025-08-07,14:01:17.000,219,10968810,13005,0,1754575276,13010.421844899996,87.90469496999867,53379.40063104001 2025-08-07,14:01:18.000,219,10968807,13045,0,1754575277,13010.421844899996,87.92584236000403,53379.44954088001 2025-08-07,14:01:19.000,219,10968816,12925,0,1754575278,13010.394899660001,87.91174409999803,53379.46351512 2025-08-07,14:01:20.000,219,10968890,12885,0,1754575279,13010.307327629991,87.91174409999803,53379.42159240001 2025-08-07,14:01:21.000,219,10968852,12805,0,1754575280,13010.341009179996,87.8835475800006,53379.46351512 2025-08-07,14:01:22.000,219,10968825,12925,0,1754575281,13010.347745489991,87.86944932000188,53379.46351512 2025-08-07,14:01:23.000,219,10968840,12645,0,1754575282,13010.287118699991,87.86240019000252,53379.44255376 2025-08-07,14:01:24.000,219,10968823,12645,0,1754575283,13010.22649190999,87.81305627999973,53379.48447648 2025-08-07,14:01:25.000,219,10968860,12605,0,1754575284,13010.219755599996,87.79190889000165,53379.40063104001 2025-08-07,14:01:26.000,219,10968824,13045,0,1754575285,13010.239964529996,87.75666324000485,53379.51941208001 2025-08-07,14:01:27.000,219,10968822,12885,0,1754575286,13010.239964529996,87.67912281000463,53379.44255376 2025-08-07,14:01:28.000,219,10968812,13205,0,1754575287,13010.23322822,87.65092628999992,53379.428579520005 2025-08-07,14:01:29.000,219,10968832,12685,0,1754575288,13010.27364608,87.55928760000097,53379.456528 2025-08-07,14:01:30.000,219,10968781,13005,0,1754575289,13010.27364608,87.55223847000161,53379.46351512 2025-08-07,14:01:31.000,219,10968810,12765,0,1754575290,13010.327536559991,87.46764891000203,53379.498450720006 2025-08-07,14:01:32.000,219,10968791,12885,0,1754575291,13010.367954419991,87.41830499999924,53379.44255376 2025-08-07,14:01:33.000,219,10968825,12725,0,1754575292,13010.448790139992,87.35486282999773,53379.498450720006 2025-08-07,14:01:34.000,219,10968817,12685,0,1754575293,13010.475735380001,87.31961718000093,53379.477489360004 2025-08-07,14:01:35.000,219,10968785,12965,0,1754575294,13010.610461579992,87.30551892000221,53379.47050224001 2025-08-07,14:01:36.000,219,10968818,13125,0,1754575295,13010.603725269997,87.26322413999878,53379.40761816 2025-08-07,14:01:37.000,219,10968789,12605,0,1754575296,13010.698033610002,87.26322413999878,53379.456528 2025-08-07,14:01:38.000,219,10968824,12805,0,1754575297,13010.819287189988,87.25617500999942,53379.498450720006 2025-08-07,14:01:39.000,219,10968839,12765,0,1754575298,13010.873177669993,87.22797849000199,53379.526399200004 2025-08-07,14:01:40.000,219,10968853,12885,0,1754575299,13010.933804459994,87.28437153000414,53379.58229616 2025-08-07,14:01:41.000,219,10968827,12725,0,1754575300,13011.007903869999,87.27732240000478,53379.51941208001 2025-08-07,14:01:42.000,219,10968868,13045,0,1754575301,13011.068530659999,87.32666631000029,53379.56832192001 2025-08-07,14:01:43.000,219,10968856,13165,0,1754575302,13011.115684829994,87.35486282999773,53379.526399200004 2025-08-07,14:01:44.000,219,10968844,12685,0,1754575303,13011.16283899999,87.41125586999988,53379.50543784 2025-08-07,14:01:45.000,219,10968816,12805,0,1754575304,13011.22346578999,87.43945239000459,53379.58229616 2025-08-07,14:01:46.000,219,10968817,12685,0,1754575305,13011.25041103,87.5381402100029,53379.67312872 2025-08-07,14:01:47.000,219,10968846,12565,0,1754575306,13011.25041103,87.56633673000033,53379.65216736 2025-08-07,14:01:48.000,219,10968811,12725,0,1754575307,13011.2302021,87.60863151000376,53379.62421888 2025-08-07,14:01:49.000,219,10968828,12725,0,1754575308,13011.26388364999,87.672073679998,53379.68011584 2025-08-07,14:01:50.000,219,10968813,12685,0,1754575309,13011.25041103,87.72141759000078,53379.68011584 2025-08-07,14:01:51.000,219,10968830,12765,0,1754575310,13011.2302021,87.70731933000206,53379.67312872 2025-08-07,14:01:52.000,219,10968854,12845,0,1754575311,13011.2302021,87.71436846000142,53379.67312872 2025-08-07,14:01:53.000,219,10968851,13005,0,1754575312,13011.22346578999,87.76371237000421,53379.65915448001 2025-08-07,14:01:54.000,219,10968834,12645,0,1754575313,13011.22346578999,87.77076150000357,53379.73601280001 2025-08-07,14:01:55.000,219,10968821,12525,0,1754575314,13011.236938409995,87.81305627999973,53379.78492264001 2025-08-07,14:01:56.000,219,10968851,12765,0,1754575315,13011.20325685999,87.80600715000037,53379.70806432001 2025-08-07,14:01:57.000,219,10968812,12645,0,1754575316,13011.20999317,87.79190889000165,53379.763961280005 2025-08-07,14:01:58.000,219,10968796,13005,0,1754575317,13011.22346578999,87.82010540999909,53379.72203856 2025-08-07,14:01:59.000,219,10968845,12805,0,1754575318,13011.2302021,87.84125280000444,53379.72902568 2025-08-07,14:02:00.000,219,10968820,12885,0,1754575319,13011.29082889,87.82010540999909,53379.72203856 2025-08-07,14:02:01.000,219,10968851,12765,0,1754575320,13011.26388364999,87.81305627999973,53379.715051440005 2025-08-07,14:02:02.000,219,10968832,12805,0,1754575321,13011.32451043999,87.84125280000444,53379.72203856 2025-08-07,14:02:03.000,219,10968781,12565,0,1754575322,13011.317774129995,87.8835475800006,53379.77793552 2025-08-07,14:02:04.000,219,10968810,12765,0,1754575323,13011.36492829999,87.90469496999867,53379.72902568 2025-08-07,14:02:05.000,219,10968784,12765,0,1754575324,13011.378400919995,87.85535106000316,53379.78492264001 2025-08-07,14:02:06.000,219,10968801,12605,0,1754575325,13011.378400919995,87.89764583999931,53379.7709484 2025-08-07,14:02:07.000,219,10968849,12765,0,1754575326,13011.418818779995,87.8483019300038,53379.78492264001 2025-08-07,14:02:08.000,219,10968859,12725,0,1754575327,13011.40534615999,87.85535106000316,53379.73601280001 2025-08-07,14:02:09.000,219,10968864,12805,0,1754575328,13011.439027709996,87.84125280000444,53379.79190976 2025-08-07,14:02:10.000,219,10968853,12765,0,1754575329,13011.44576401999,87.79895802000101,53379.75697416001 2025-08-07,14:02:11.000,219,10968841,13045,0,1754575330,13011.479445569996,87.79190889000165,53379.80588400001 2025-08-07,14:02:12.000,219,10968824,12725,0,1754575331,13011.46597294999,87.7355158499995,53379.7709484 2025-08-07,14:02:13.000,219,10968870,12765,0,1754575332,13011.47270926,87.76371237000421,53379.81985824 2025-08-07,14:02:14.000,219,10968829,12845,0,1754575333,13011.42555508999,87.72141759000078,53379.7709484 2025-08-07,14:02:15.000,219,10968881,12605,0,1754575334,13011.47270926,87.70731933000206,53379.77793552 2025-08-07,14:02:16.000,219,10968827,12725,0,1754575335,13011.439027709996,87.67912281000463,53379.7709484 2025-08-07,14:02:17.000,219,10968894,12845,0,1754575336,13011.45250033,87.65092628999992,53379.80588400001 2025-08-07,14:02:18.000,219,10968791,12685,0,1754575337,13011.36492829999,87.66502454999863,53379.80588400001 2025-08-07,14:02:19.000,219,10968880,12965,0,1754575338,13011.35145568,87.64387716000056,53379.79190976 2025-08-07,14:02:20.000,219,10968832,12765,0,1754575339,13011.337983059995,87.64387716000056,53379.763961280005 2025-08-07,14:02:21.000,219,10968820,12565,0,1754575340,13011.28409257999,87.62977890000184,53379.812871120004 2025-08-07,14:02:22.000,219,10968810,12885,0,1754575341,13011.30430150999,87.65797541999927,53379.79190976 2025-08-07,14:02:23.000,219,10968859,12685,0,1754575342,13011.26388364999,87.66502454999863,53379.77793552 2025-08-07,14:02:24.000,219,10968852,12645,0,1754575343,13011.297565199995,87.62272977000248,53379.78492264001 2025-08-07,14:02:25.000,219,10968845,12605,0,1754575344,13011.27061996,87.62272977000248,53379.77793552 2025-08-07,14:02:26.000,219,10968801,12605,0,1754575345,13011.31103782,87.6368280300012,53379.77793552 2025-08-07,14:02:27.000,219,10968822,12685,0,1754575346,13011.337983059995,87.672073679998,53379.763961280005 2025-08-07,14:02:28.000,219,10968825,12965,0,1754575347,13011.337983059995,87.65092628999992,53379.79889688 2025-08-07,14:02:29.000,219,10968830,12725,0,1754575348,13011.38513722999,87.69322107000335,53379.812871120004 2025-08-07,14:02:30.000,219,10968815,12765,0,1754575349,13011.41208247,87.672073679998,53379.74299992 2025-08-07,14:02:31.000,219,10968860,12765,0,1754575350,13011.4322914,87.68617194000399,53379.7709484 2025-08-07,14:02:32.000,219,10968819,12525,0,1754575351,13011.398609849995,87.69322107000335,53379.75697416001 2025-08-07,14:02:33.000,219,10968815,12725,0,1754575352,13011.49291819,87.7355158499995,53379.79190976 2025-08-07,14:02:34.000,219,10968878,12845,0,1754575353,13011.53333605,87.77781063000293,53379.812871120004 2025-08-07,14:02:35.000,219,10968857,12805,0,1754575354,13011.49291819,87.79190889000165,53379.79190976 2025-08-07,14:02:36.000,219,10968846,12525,0,1754575355,13011.519863429996,87.78485976000229,53379.79190976 2025-08-07,14:02:37.000,219,10968842,12605,0,1754575356,13011.560281289996,87.85535106000316,53379.7709484 2025-08-07,14:02:38.000,219,10968866,12925,0,1754575357,13011.580490219996,87.87649845000124,53379.81985824 2025-08-07,14:02:39.000,219,10968860,12805,0,1754575358,13011.607435459991,87.8483019300038,53379.833832480006 2025-08-07,14:02:40.000,219,10968846,12925,0,1754575359,13011.580490219996,87.89764583999931,53379.79889688 2025-08-07,14:02:41.000,219,10968871,12605,0,1754575360,13011.560281289996,87.87649845000124,53379.78492264001 2025-08-07,14:02:42.000,219,10968845,12525,0,1754575361,13011.573753910001,87.91174409999803,53379.8408196 2025-08-07,14:02:43.000,219,10968814,12965,0,1754575362,13011.55354498,87.89764583999931,53379.85479384001 2025-08-07,14:02:44.000,219,10968879,12605,0,1754575363,13011.587226529991,87.8835475800006,53379.861780960004 2025-08-07,14:02:45.000,219,10968850,12645,0,1754575364,13011.593962840001,87.86240019000252,53379.9106908 2025-08-07,14:02:46.000,219,10968872,12845,0,1754575365,13011.546808669991,87.91174409999803,53379.88972944 2025-08-07,14:02:47.000,219,10968842,12485,0,1754575366,13011.540072359996,87.8835475800006,53379.88972944 2025-08-07,14:02:48.000,219,10968795,12765,0,1754575367,13011.519863429996,87.87649845000124,53379.85479384001 2025-08-07,14:02:49.000,219,10968828,12645,0,1754575368,13011.506390809991,87.86240019000252,53379.87575520001 2025-08-07,14:02:50.000,219,10968828,12645,0,1754575369,13011.506390809991,87.8342036699978,53379.861780960004 2025-08-07,14:02:51.000,219,10968801,12885,0,1754575370,13011.48618187999,87.8342036699978,53379.882742320005 2025-08-07,14:02:52.000,219,10968820,12845,0,1754575371,13011.459236639996,87.8483019300038,53379.82684536001 2025-08-07,14:02:53.000,219,10968825,12645,0,1754575372,13011.44576401999,87.8342036699978,53379.85479384001 2025-08-07,14:02:54.000,219,10968825,12965,0,1754575373,13011.40534615999,87.82715453999845,53379.86876808 2025-08-07,14:02:55.000,219,10968790,12725,0,1754575374,13011.398609849995,87.79895802000101,53379.812871120004 2025-08-07,14:02:56.000,219,10968818,12765,0,1754575375,13011.32451043999,87.86944932000188,53379.86876808 2025-08-07,14:02:57.000,219,10968810,12885,0,1754575376,13011.31103782,87.81305627999973,53379.90370368001 2025-08-07,14:02:58.000,219,10968819,12845,0,1754575377,13011.30430150999,87.82010540999909,53379.882742320005 2025-08-07,14:02:59.000,219,10968801,13045,0,1754575378,13011.27061996,87.79895802000101,53379.93863928 2025-08-07,14:03:00.000,219,10968813,12965,0,1754575379,13011.28409257999,87.78485976000229,53379.8408196 2025-08-07,14:03:01.000,219,10968843,12885,0,1754575380,13011.24367471999,87.82010540999909,53379.82684536001 2025-08-07,14:03:02.000,219,10968848,12845,0,1754575381,13011.216729479995,87.82010540999909,53379.88972944 2025-08-07,14:03:03.000,219,10968806,12485,0,1754575382,13011.2302021,87.8342036699978,53379.88972944 2025-08-07,14:03:04.000,219,10968824,12805,0,1754575383,13011.20999317,87.8483019300038,53379.84780672 2025-08-07,14:03:05.000,219,10968849,12885,0,1754575384,13011.14936638,87.87649845000124,53379.85479384001 2025-08-07,14:03:06.000,219,10968787,12605,0,1754575385,13011.16283899999,87.90469496999867,53379.87575520001 2025-08-07,14:03:07.000,219,10968828,12765,0,1754575386,13011.18304792999,87.91174409999803,53379.85479384001 2025-08-07,14:03:08.000,219,10968811,12925,0,1754575387,13011.16283899999,87.89764583999931,53379.88972944 2025-08-07,14:03:09.000,219,10968836,12845,0,1754575388,13011.14263006999,87.91174409999803,53379.81985824 2025-08-07,14:03:10.000,219,10968837,12925,0,1754575389,13011.12915745,87.91174409999803,53379.79190976 2025-08-07,14:03:11.000,219,10968852,12725,0,1754575390,13011.10221220999,87.8835475800006,53379.79190976 2025-08-07,14:03:12.000,219,10968828,12725,0,1754575391,13011.10221220999,87.91879323000467,53379.715051440005 2025-08-07,14:03:13.000,219,10968823,12525,0,1754575392,13011.034849109994,87.89059670999995,53379.74998704 2025-08-07,14:03:14.000,219,10968834,12845,0,1754575393,13011.007903869999,87.86944932000188,53379.72902568 2025-08-07,14:03:15.000,219,10968836,12725,0,1754575394,13010.994431249994,87.86240019000252,53379.72902568 2025-08-07,14:03:16.000,219,10968807,12845,0,1754575395,13010.974222319994,87.82010540999909,53379.74299992 2025-08-07,14:03:17.000,219,10968832,12965,0,1754575396,13010.900122909989,87.81305627999973,53379.72902568 2025-08-07,14:03:18.000,219,10968830,12725,0,1754575397,13010.893386599993,87.74961410999822,53379.72902568 2025-08-07,14:03:19.000,219,10968812,12885,0,1754575398,13010.839496119988,87.72846672000014,53379.72203856 2025-08-07,14:03:20.000,219,10968780,12925,0,1754575399,13010.839496119988,87.72141759000078,53379.68011584 2025-08-07,14:03:21.000,219,10968828,12845,0,1754575400,13010.859705049988,87.69322107000335,53379.666141600006 2025-08-07,14:03:22.000,219,10968856,12525,0,1754575401,13010.852968739993,87.66502454999863,53379.68011584 2025-08-07,14:03:23.000,219,10968790,12725,0,1754575402,13010.826023499998,87.65092628999992,53379.68011584 2025-08-07,14:03:24.000,219,10968784,12565,0,1754575403,13010.859705049988,87.6368280300012,53379.61024464 2025-08-07,14:03:25.000,219,10968850,12645,0,1754575404,13010.859705049988,87.61568064000312,53379.67312872 2025-08-07,14:03:26.000,219,10968819,12965,0,1754575405,13010.900122909989,87.59453324999777,53379.70806432001 2025-08-07,14:03:27.000,219,10968786,12645,0,1754575406,13010.900122909989,87.58043498999905,53379.65915448001 2025-08-07,14:03:28.000,219,10968794,12765,0,1754575407,13010.920331839989,87.59453324999777,53379.645180240004 2025-08-07,14:03:29.000,219,10968795,12645,0,1754575408,13010.980958629989,87.6015823800044,53379.666141600006 2025-08-07,14:03:30.000,219,10968789,12805,0,1754575409,13011.055058039994,87.62977890000184,53379.65216736 2025-08-07,14:03:31.000,219,10968853,12805,0,1754575410,13011.068530659999,87.62272977000248,53379.65216736 2025-08-07,14:03:32.000,219,10968833,12645,0,1754575411,13011.14936638,87.65092628999992,53379.7010772 2025-08-07,14:03:33.000,219,10968847,12645,0,1754575412,13011.20325685999,87.71436846000142,53379.72902568 2025-08-07,14:03:34.000,219,10968791,12365,0,1754575413,13011.26388364999,87.74961410999822,53379.74998704 2025-08-07,14:03:35.000,219,10968808,12685,0,1754575414,13011.30430150999,87.74961410999822,53379.763961280005 2025-08-07,14:03:36.000,219,10968804,12965,0,1754575415,13011.32451043999,87.82010540999909,53379.68710296001 2025-08-07,14:03:37.000,219,10968798,13005,0,1754575416,13011.39187354,87.85535106000316,53379.70806432001 2025-08-07,14:03:38.000,219,10968804,12645,0,1754575417,13011.40534615999,87.93289149000339,53379.79190976 2025-08-07,14:03:39.000,219,10968858,12645,0,1754575418,13011.41208247,87.97518626999954,53379.77793552 2025-08-07,14:03:40.000,219,10968815,12645,0,1754575419,13011.4322914,88.01043192000361,53379.81985824 2025-08-07,14:03:41.000,219,10968788,13085,0,1754575420,13011.40534615999,88.02453018000233,53379.79190976 2025-08-07,14:03:42.000,219,10968831,12885,0,1754575421,13011.439027709996,88.05977582999913,53379.833832480006 2025-08-07,14:03:43.000,219,10968799,12925,0,1754575422,13011.398609849995,88.08092322000448,53379.861780960004 2025-08-07,14:03:44.000,219,10968790,12805,0,1754575423,13011.35145568,88.07387408999784,53379.86876808 2025-08-07,14:03:45.000,219,10968815,12885,0,1754575424,13011.277356269995,88.10207061000256,53379.812871120004 2025-08-07,14:03:46.000,219,10968829,12445,0,1754575425,13011.25041103,88.08797235000384,53379.86876808 2025-08-07,14:03:47.000,219,10968812,12605,0,1754575426,13011.14936638,88.02453018000233,53379.84780672 2025-08-07,14:03:48.000,219,10968844,12445,0,1754575427,13011.068530659999,87.98928452999826,53379.78492264001 2025-08-07,14:03:49.000,219,10968856,12645,0,1754575428,13010.940540769989,87.96813714000018,53379.7709484 2025-08-07,14:03:50.000,219,10968800,12565,0,1754575429,13010.879913979988,87.96108801000082,53379.812871120004 2025-08-07,14:03:51.000,219,10968840,12685,0,1754575430,13010.812550879993,87.8835475800006,53379.763961280005 2025-08-07,14:03:52.000,219,10968845,12685,0,1754575431,13010.724978849998,87.79895802000101,53379.7709484 2025-08-07,14:03:53.000,219,10968833,12765,0,1754575432,13010.623934199997,87.72141759000078,53379.73601280001 2025-08-07,14:03:54.000,219,10968839,12605,0,1754575433,13010.590252649992,87.67912281000463,53379.715051440005 2025-08-07,14:03:55.000,219,10968810,12885,0,1754575434,13010.570043719992,87.60863151000376,53379.73601280001 2025-08-07,14:03:56.000,219,10968839,12805,0,1754575435,13010.489207999992,87.53109108000353,53379.72203856 2025-08-07,14:03:57.000,219,10968788,12845,0,1754575436,13010.516153240002,87.4887963000001,53379.63819312001 2025-08-07,14:03:58.000,219,10968808,12685,0,1754575437,13010.455526450001,87.37601022000308,53379.631206 2025-08-07,14:03:59.000,219,10968820,12565,0,1754575438,13010.428581209992,87.29846979000286,53379.58928328001 2025-08-07,14:04:00.000,219,10968838,12685,0,1754575439,13010.489207999992,87.2420767500007,53379.596270400005 2025-08-07,14:04:01.000,219,10968827,12645,0,1754575440,13010.475735380001,87.16453632000048,53379.62421888 2025-08-07,14:04:02.000,219,10968805,12685,0,1754575441,13010.462262759997,87.10109414999897,53379.5613348 2025-08-07,14:04:03.000,219,10968834,13085,0,1754575442,13010.509416929992,87.07289763000153,53379.547360560005 2025-08-07,14:04:04.000,219,10968792,12805,0,1754575443,13010.536362170002,87.02355371999874,53379.46351512 2025-08-07,14:04:05.000,219,10968781,12725,0,1754575444,13010.583516339997,87.00945546000003,53379.51941208001 2025-08-07,14:04:06.000,219,10968808,12685,0,1754575445,13010.644143129997,87.01650458999939,53379.5613348 2025-08-07,14:04:07.000,219,10968800,12765,0,1754575446,13010.731715159993,87.03765198000474,53379.58928328001 2025-08-07,14:04:08.000,219,10968826,12965,0,1754575447,13010.772133019993,87.06584850000218,53379.58928328001 2025-08-07,14:04:09.000,219,10968810,12725,0,1754575448,13010.812550879993,87.05879937000282,53379.60325752 2025-08-07,14:04:10.000,219,10968785,12805,0,1754575449,13010.900122909989,87.12224154000432,53379.61024464 2025-08-07,14:04:11.000,219,10968811,12805,0,1754575450,13010.906859219998,87.19273283999792,53379.645180240004 2025-08-07,14:04:12.000,219,10968804,12805,0,1754575451,13010.927068149998,87.23502762000135,53379.63819312001 2025-08-07,14:04:13.000,219,10968802,12645,0,1754575452,13010.933804459994,87.31256805000157,53379.67312872 2025-08-07,14:04:14.000,219,10968784,12685,0,1754575453,13010.967486009999,87.35486282999773,53379.68710296001 2025-08-07,14:04:15.000,219,10968885,12925,0,1754575454,13010.987694939999,87.45355065000331,53379.70806432001 2025-08-07,14:04:16.000,219,10968864,12965,0,1754575455,13010.987694939999,87.4887963000001,53379.715051440005 2025-08-07,14:04:17.000,219,10968820,12845,0,1754575456,13010.933804459994,87.58043498999905,53379.74299992 2025-08-07,14:04:18.000,219,10968805,12725,0,1754575457,13010.886650289998,87.62272977000248,53379.763961280005 2025-08-07,14:04:19.000,219,10968874,12765,0,1754575458,13010.873177669993,87.64387716000056,53379.75697416001 2025-08-07,14:04:20.000,219,10968769,12885,0,1754575459,13010.846232429998,87.7355158499995,53379.78492264001 2025-08-07,14:04:21.000,219,10968830,12805,0,1754575460,13010.805814569998,87.77076150000357,53379.78492264001 2025-08-07,14:04:22.000,219,10968834,12645,0,1754575461,13010.772133019993,87.79895802000101,53379.75697416001 2025-08-07,14:04:23.000,219,10968843,12805,0,1754575462,13010.724978849998,87.79895802000101,53379.763961280005 2025-08-07,14:04:24.000,219,10968804,12645,0,1754575463,13010.691297299993,87.77781063000293,53379.812871120004 2025-08-07,14:04:25.000,219,10968810,13045,0,1754575464,13010.617197890002,87.82715453999845,53379.78492264001 2025-08-07,14:04:26.000,219,10968823,12765,0,1754575465,13010.623934199997,87.76371237000421,53379.78492264001 2025-08-07,14:04:27.000,219,10968764,12885,0,1754575466,13010.563307409997,87.79895802000101,53379.74998704 2025-08-07,14:04:28.000,219,10968812,12845,0,1754575467,13010.563307409997,87.76371237000421,53379.75697416001 2025-08-07,14:04:29.000,219,10968811,12885,0,1754575468,13010.502680619997,87.67912281000463,53379.7010772 2025-08-07,14:04:30.000,219,10968834,12925,0,1754575469,13010.475735380001,87.61568064000312,53379.70806432001 2025-08-07,14:04:31.000,219,10968808,12845,0,1754575470,13010.448790139992,87.54518934000225,53379.666141600006 2025-08-07,14:04:32.000,219,10968808,12685,0,1754575471,13010.455526450001,87.43945239000459,53379.60325752 2025-08-07,14:04:33.000,219,10968824,12885,0,1754575472,13010.455526450001,87.43945239000459,53379.666141600006 2025-08-07,14:04:34.000,219,10968818,12645,0,1754575473,13010.455526450001,87.33371543999965,53379.5613348 2025-08-07,14:04:35.000,219,10968802,12765,0,1754575474,13010.482471689997,87.21388023000327,53379.60325752 2025-08-07,14:04:36.000,219,10968802,12925,0,1754575475,13010.468999069992,87.10814327999833,53379.5613348 2025-08-07,14:04:37.000,219,10968795,12765,0,1754575476,13010.495944310002,87.07289763000153,53379.53338632 2025-08-07,14:04:38.000,219,10968815,12645,0,1754575477,13010.536362170002,86.93896415999916,53379.53338632 2025-08-07,14:04:39.000,219,10968851,12405,0,1754575478,13010.583516339997,86.90371851000236,53379.50543784 2025-08-07,14:04:40.000,219,10968829,12965,0,1754575479,13010.630670509992,86.8332272100015,53379.51941208001 2025-08-07,14:04:41.000,219,10968825,12965,0,1754575480,13010.650879439992,86.76273591000063,53379.5613348 2025-08-07,14:04:42.000,219,10968773,12845,0,1754575481,13010.724978849998,86.72044113000447,53379.56832192001 2025-08-07,14:04:43.000,219,10968819,12685,0,1754575482,13010.745187779998,86.70634286999848,53379.49146360001 2025-08-07,14:04:44.000,219,10968771,12925,0,1754575483,13010.819287189988,86.6217533099989,53379.456528 2025-08-07,14:04:45.000,219,10968797,12765,0,1754575484,13010.852968739993,86.61470417999953,53379.51242496 2025-08-07,14:04:46.000,219,10968863,12885,0,1754575485,13010.920331839989,86.57240940000338,53379.55434768 2025-08-07,14:04:47.000,219,10968793,12685,0,1754575486,13010.960749699989,86.53011461999995,53379.526399200004 2025-08-07,14:04:48.000,219,10968790,12845,0,1754575487,13010.987694939999,86.52306549000059,53379.50543784 2025-08-07,14:04:49.000,219,10968823,12765,0,1754575488,13011.001167559989,86.49486897000315,53379.51941208001 2025-08-07,14:04:50.000,219,10968825,12645,0,1754575489,13011.028112799999,86.4878198400038,53379.54037344001 2025-08-07,14:04:51.000,219,10968791,12565,0,1754575490,13011.088739589999,86.46667244999844,53379.547360560005 2025-08-07,14:04:52.000,219,10968825,12725,0,1754575491,13011.10221220999,86.4878198400038,53379.56832192001 2025-08-07,14:04:53.000,219,10968864,12805,0,1754575492,13011.14263006999,86.4878198400038,53379.61024464 2025-08-07,14:04:54.000,219,10968827,12805,0,1754575493,13011.18304792999,86.50896723000187,53379.57530904 2025-08-07,14:04:55.000,219,10968786,12365,0,1754575494,13011.176311619995,86.55126200999803,53379.666141600006 2025-08-07,14:04:56.000,219,10968856,12645,0,1754575495,13011.196520549995,86.55831114000466,53379.7010772 2025-08-07,14:04:57.000,219,10968848,12605,0,1754575496,13011.196520549995,86.6217533099989,53379.72203856 2025-08-07,14:04:58.000,219,10968845,12765,0,1754575497,13011.22346578999,86.65699896000297,53379.7010772 2025-08-07,14:04:59.000,219,10968834,12605,0,1754575498,13011.16957531,86.71339199999784,53379.715051440005 2025-08-07,14:05:00.000,219,10968823,12965,0,1754575499,13011.18304792999,86.76273591000063,53379.74299992 2025-08-07,14:05:01.000,219,10968820,12685,0,1754575500,13011.115684829994,86.79093242999807,53379.73601280001 2025-08-07,14:05:02.000,219,10968825,12765,0,1754575501,13011.095475899994,86.86847285999829,53379.7709484 2025-08-07,14:05:03.000,219,10968837,12605,0,1754575502,13011.075266969994,86.9319150299998,53379.75697416001 2025-08-07,14:05:04.000,219,10968814,12565,0,1754575503,13011.034849109994,86.97420981000323,53379.79190976 2025-08-07,14:05:05.000,219,10968812,12525,0,1754575504,13011.007903869999,87.03765198000474,53379.79190976 2025-08-07,14:05:06.000,219,10968835,12965,0,1754575505,13010.980958629989,87.07289763000153,53379.763961280005 2025-08-07,14:05:07.000,219,10968843,12645,0,1754575506,13010.954013389994,87.10814327999833,53379.75697416001 2025-08-07,14:05:08.000,219,10968801,12925,0,1754575507,13010.886650289998,87.12929067000368,53379.70806432001 2025-08-07,14:05:09.000,219,10968833,13045,0,1754575508,13010.893386599993,87.10814327999833,53379.715051440005 2025-08-07,14:05:10.000,219,10968823,12965,0,1754575509,13010.866441359998,87.12224154000432,53379.715051440005 2025-08-07,14:05:11.000,219,10968812,12565,0,1754575510,13010.859705049988,87.12929067000368,53379.70806432001 2025-08-07,14:05:12.000,219,10968791,12685,0,1754575511,13010.832759809993,87.08699589000025,53379.74299992 2025-08-07,14:05:13.000,219,10968827,12765,0,1754575512,13010.812550879993,87.12224154000432,53379.70806432001 2025-08-07,14:05:14.000,219,10968843,12645,0,1754575513,13010.785605639998,87.0799467600009,53379.70806432001 2025-08-07,14:05:15.000,219,10968814,12965,0,1754575514,13010.792341949993,87.02355371999874,53379.68011584 2025-08-07,14:05:16.000,219,10968848,12725,0,1754575515,13010.731715159993,86.98830807000195,53379.645180240004 2025-08-07,14:05:17.000,219,10968827,12725,0,1754575516,13010.751924089993,86.92486590000044,53379.666141600006 2025-08-07,14:05:18.000,219,10968864,12645,0,1754575517,13010.765396709998,86.87552198999765,53379.68011584 2025-08-07,14:05:19.000,219,10968820,12565,0,1754575518,13010.765396709998,86.81207982000342,53379.67312872 2025-08-07,14:05:20.000,219,10968823,12805,0,1754575519,13010.745187779998,86.75568678000127,53379.62421888 2025-08-07,14:05:21.000,219,10968812,13005,0,1754575520,13010.758660400003,86.72749026000383,53379.57530904 2025-08-07,14:05:22.000,219,10968850,12685,0,1754575521,13010.751924089993,86.62880243999825,53379.57530904 2025-08-07,14:05:23.000,219,10968841,12805,0,1754575522,13010.812550879993,86.63585157000489,53379.63819312001 2025-08-07,14:05:24.000,219,10968829,12645,0,1754575523,13010.812550879993,86.57240940000338,53379.57530904 2025-08-07,14:05:25.000,219,10968799,12605,0,1754575524,13010.812550879993,86.53716374999931,53379.526399200004 2025-08-07,14:05:26.000,219,10968828,12845,0,1754575525,13010.893386599993,86.50191810000251,53379.58928328001 2025-08-07,14:05:27.000,219,10968771,12765,0,1754575526,13010.906859219998,86.4737215799978,53379.51941208001 2025-08-07,14:05:28.000,219,10968901,12845,0,1754575527,13010.960749699989,86.44552506000036,53379.5613348 2025-08-07,14:05:29.000,219,10968861,12605,0,1754575528,13011.001167559989,86.438475930001,53379.65915448001 2025-08-07,14:05:30.000,219,10968860,12605,0,1754575529,13011.028112799999,86.44552506000036,53379.61024464 2025-08-07,14:05:31.000,219,10968820,12805,0,1754575530,13011.10894852,86.41732854000293,53379.62421888 2025-08-07,14:05:32.000,219,10968815,13125,0,1754575531,13011.115684829994,86.42437767000229,53379.61723176001 2025-08-07,14:05:33.000,219,10968802,12965,0,1754575532,13011.10221220999,86.438475930001,53379.62421888 2025-08-07,14:05:34.000,219,10968863,12525,0,1754575533,13011.156102689994,86.43142680000165,53379.62421888 2025-08-07,14:05:35.000,219,10968820,12725,0,1754575534,13011.156102689994,86.44552506000036,53379.61024464 2025-08-07,14:05:36.000,219,10968817,12845,0,1754575535,13011.135893759994,86.48077071000444,53379.666141600006 2025-08-07,14:05:37.000,219,10968794,12885,0,1754575536,13011.18304792999,86.4878198400038,53379.7010772 2025-08-07,14:05:38.000,219,10968809,12885,0,1754575537,13011.18978424,86.52306549000059,53379.61723176001 2025-08-07,14:05:39.000,219,10968835,12765,0,1754575538,13011.18304792999,86.53011461999995,53379.645180240004 2025-08-07,14:05:40.000,219,10968809,12805,0,1754575539,13011.135893759994,86.56536027000402,53379.65216736 2025-08-07,14:05:41.000,219,10968784,12765,0,1754575540,13011.135893759994,86.64290070000425,53379.63819312001 2025-08-07,14:05:42.000,219,10968833,12645,0,1754575541,13011.156102689994,86.69929373999912,53379.63819312001 2025-08-07,14:05:43.000,219,10968828,12645,0,1754575542,13011.088739589999,86.74158852000255,53379.65216736 2025-08-07,14:05:44.000,219,10968838,12605,0,1754575543,13011.115684829994,86.75568678000127,53379.62421888 2025-08-07,14:05:45.000,219,10968797,12645,0,1754575544,13011.048321729999,86.82617808000214,53379.65216736 2025-08-07,14:05:46.000,219,10968836,12805,0,1754575545,13011.048321729999,86.84027634000086,53379.63819312001 2025-08-07,14:05:47.000,219,10968800,12605,0,1754575546,13011.014640179994,86.9319150299998,53379.67312872 2025-08-07,14:05:48.000,219,10968831,12925,0,1754575547,13011.001167559989,86.96716068000387,53379.72902568 2025-08-07,14:05:49.000,219,10968848,12605,0,1754575548,13010.967486009999,87.0447011100041,53379.70806432001 2025-08-07,14:05:50.000,219,10968837,12565,0,1754575549,13010.960749699989,87.0799467600009,53379.72902568 2025-08-07,14:05:51.000,219,10968822,12845,0,1754575550,13010.933804459994,87.15043806000176,53379.70806432001 2025-08-07,14:05:52.000,219,10968835,12805,0,1754575551,13010.900122909989,87.1786345799992,53379.68710296001 2025-08-07,14:05:53.000,219,10968842,12725,0,1754575552,13010.839496119988,87.18568370999856,53379.65915448001 2025-08-07,14:05:54.000,219,10968842,12725,0,1754575553,13010.846232429998,87.15748719000112,53379.68011584 2025-08-07,14:05:55.000,219,10968855,12925,0,1754575554,13010.772133019993,87.19978197000455,53379.63819312001 2025-08-07,14:05:56.000,219,10968877,12845,0,1754575555,13010.765396709998,87.21388023000327,53379.61723176001 2025-08-07,14:05:57.000,219,10968824,12605,0,1754575556,13010.677824680002,87.17158544999984,53379.62421888 2025-08-07,14:05:58.000,219,10968888,12725,0,1754575557,13010.738451470002,87.10814327999833,53379.645180240004 2025-08-07,14:05:59.000,219,10968878,12765,0,1754575558,13010.657615750002,87.15043806000176,53379.62421888 2025-08-07,14:06:00.000,219,10968831,12725,0,1754575559,13010.657615750002,87.05879937000282,53379.58229616 2025-08-07,14:06:01.000,219,10968843,12725,0,1754575560,13010.623934199997,86.99535720000131,53379.58229616 2025-08-07,14:06:02.000,219,10968822,13005,0,1754575561,13010.576780030002,86.90371851000236,53379.547360560005 2025-08-07,14:06:03.000,219,10968843,12605,0,1754575562,13010.536362170002,86.87552198999765,53379.51242496 2025-08-07,14:06:04.000,219,10968846,12645,0,1754575563,13010.563307409997,86.81207982000342,53379.54037344001 2025-08-07,14:06:05.000,219,10968863,13125,0,1754575564,13010.482471689997,86.67814635000104,53379.56832192001 2025-08-07,14:06:06.000,219,10968828,12645,0,1754575565,13010.516153240002,86.60060592000082,53379.48447648 2025-08-07,14:06:07.000,219,10968809,12485,0,1754575566,13010.489207999992,86.56536027000402,53379.46351512 2025-08-07,14:06:08.000,219,10968852,12765,0,1754575567,13010.482471689997,86.43142680000165,53379.48447648 2025-08-07,14:06:09.000,219,10968844,12765,0,1754575568,13010.455526450001,86.38208288999886,53379.526399200004 2025-08-07,14:06:10.000,219,10968838,12765,0,1754575569,13010.448790139992,86.27634594000119,53379.49146360001 2025-08-07,14:06:11.000,219,10968860,13005,0,1754575570,13010.448790139992,86.20585464000033,53379.456528 2025-08-07,14:06:12.000,219,10968802,12685,0,1754575571,13010.509416929992,86.14241246999882,53379.40761816 2025-08-07,14:06:13.000,219,10968839,12765,0,1754575572,13010.543098479997,86.05782290999923,53379.36569544 2025-08-07,14:06:14.000,219,10968796,12645,0,1754575573,13010.563307409997,86.00142987000436,53379.37268256001 2025-08-07,14:06:15.000,219,10968845,12605,0,1754575574,13010.570043719992,85.95913509000093,53379.40761816 2025-08-07,14:06:16.000,219,10968772,12645,0,1754575575,13010.630670509992,85.93798770000285,53379.3866568 2025-08-07,14:06:17.000,219,10968813,12965,0,1754575576,13010.677824680002,85.94503683000221,53379.34473408 2025-08-07,14:06:18.000,219,10968855,12645,0,1754575577,13010.745187779998,85.92388944000413,53379.37268256001 2025-08-07,14:06:19.000,219,10968840,12725,0,1754575578,13010.812550879993,85.95913509000093,53379.40761816 2025-08-07,14:06:20.000,219,10968859,12605,0,1754575579,13010.846232429998,86.02257726000244,53379.37268256001 2025-08-07,14:06:21.000,219,10968814,12565,0,1754575580,13010.866441359998,86.07192116999795,53379.428579520005 2025-08-07,14:06:22.000,219,10968785,12805,0,1754575581,13010.906859219998,86.07897030000458,53379.428579520005 2025-08-07,14:06:23.000,219,10968873,12725,0,1754575582,13010.947277079998,86.14241246999882,53379.40761816 2025-08-07,14:06:24.000,219,10968832,12885,0,1754575583,13010.940540769989,86.19880551000097,53379.42159240001 2025-08-07,14:06:25.000,219,10968820,12845,0,1754575584,13010.974222319994,86.21995289999904,53379.48447648 2025-08-07,14:06:26.000,219,10968857,12605,0,1754575585,13010.947277079998,86.28339507000055,53379.498450720006 2025-08-07,14:06:27.000,219,10968782,12605,0,1754575586,13010.940540769989,86.29044419999991,53379.47050224001 2025-08-07,14:06:28.000,219,10968865,12445,0,1754575587,13010.873177669993,86.34683724000206,53379.46351512 2025-08-07,14:06:29.000,219,10968829,12765,0,1754575588,13010.852968739993,86.35388637000142,53379.48447648 2025-08-07,14:06:30.000,219,10968858,12685,0,1754575589,13010.805814569998,86.41027941000357,53379.54037344001 2025-08-07,14:06:31.000,219,10968837,12965,0,1754575590,13010.778869330003,86.39618115000485,53379.50543784 2025-08-07,14:06:32.000,219,10968775,12925,0,1754575591,13010.664352059997,86.438475930001,53379.477489360004 2025-08-07,14:06:33.000,219,10968838,12685,0,1754575592,13010.630670509992,86.45257418999972,53379.51242496 2025-08-07,14:06:34.000,219,10968830,12765,0,1754575593,13010.556571100002,86.45257418999972,53379.51242496 2025-08-07,14:06:35.000,219,10968834,12725,0,1754575594,13010.455526450001,86.46667244999844,53379.51941208001 2025-08-07,14:06:36.000,219,10968812,12885,0,1754575595,13010.428581209992,86.4737215799978,53379.51941208001 2025-08-07,14:06:37.000,219,10968799,12845,0,1754575596,13010.327536559991,86.44552506000036,53379.46351512 2025-08-07,14:06:38.000,219,10968818,12725,0,1754575597,13010.307327629991,86.39618115000485,53379.49146360001 2025-08-07,14:06:39.000,219,10968786,12805,0,1754575598,13010.25343715,86.41027941000357,53379.49146360001 2025-08-07,14:06:40.000,219,10968876,12645,0,1754575599,13010.17260143,86.38208288999886,53379.526399200004 2025-08-07,14:06:41.000,219,10968894,12445,0,1754575600,13010.1523925,86.32568985000398,53379.48447648 2025-08-07,14:06:42.000,219,10968864,12925,0,1754575601,13010.09176571,86.31159158999799,53379.47050224001 2025-08-07,14:06:43.000,219,10968840,12805,0,1754575602,13010.07155678,86.24814942000376,53379.37268256001 2025-08-07,14:06:44.000,219,10968866,12605,0,1754575603,13010.037875229995,86.18470725000225,53379.39364392 2025-08-07,14:06:45.000,219,10968827,12685,0,1754575604,13010.02440260999,86.12126508000074,53379.35172120001 2025-08-07,14:06:46.000,219,10968843,12965,0,1754575605,13010.00419367999,86.08601943000394,53379.32377272001 2025-08-07,14:06:47.000,219,10968810,12685,0,1754575606,13010.03113892,86.05782290999923,53379.27486288 2025-08-07,14:06:48.000,219,10968832,12725,0,1754575607,13010.06482046999,86.00142987000436,53379.330759840006 2025-08-07,14:06:49.000,219,10968858,12605,0,1754575608,13010.06482046999,85.95913509000093,53379.2469144 2025-08-07,14:06:50.000,219,10968840,12605,0,1754575609,13010.09176571,85.90979117999814,53379.260888640005 2025-08-07,14:06:51.000,219,10968849,12605,0,1754575610,13010.138919879995,85.8815946600007,53379.19800456 2025-08-07,14:06:52.000,219,10968797,12805,0,1754575611,13010.179337739995,85.86749640000198,53379.19101744 2025-08-07,14:06:53.000,219,10968840,12685,0,1754575612,13010.179337739995,85.8463490100039,53379.20499168001 2025-08-07,14:06:54.000,219,10968890,12805,0,1754575613,13010.16586511999,85.79700510000112,53379.1770432 2025-08-07,14:06:55.000,219,10968870,12685,0,1754575614,13010.19281036,85.81815248999919,53379.19101744 2025-08-07,14:06:56.000,219,10968862,12685,0,1754575615,13010.20628297999,85.7829068400024,53379.19800456 2025-08-07,14:06:57.000,219,10968870,12885,0,1754575616,13010.23322822,85.77585771000304,53379.211978800005 2025-08-07,14:06:58.000,219,10968815,12565,0,1754575617,13010.219755599996,85.76880858000368,53379.19101744 2025-08-07,14:06:59.000,219,10968810,12685,0,1754575618,13010.23322822,85.78995597000176,53379.15608184001 2025-08-07,14:07:00.000,219,10968829,12725,0,1754575619,13010.23322822,85.80405423000047,53379.19101744 2025-08-07,14:07:01.000,219,10968851,12805,0,1754575620,13010.287118699991,85.83225074999791,53379.20499168001 2025-08-07,14:07:02.000,219,10968842,12645,0,1754575621,13010.280382389996,85.83225074999791,53379.163068960006 2025-08-07,14:07:03.000,219,10968824,12765,0,1754575622,13010.287118699991,85.86749640000198,53379.15608184001 2025-08-07,14:07:04.000,219,10968823,12765,0,1754575623,13010.300591319996,85.88864379000006,53379.211978800005 2025-08-07,14:07:05.000,219,10968766,12805,0,1754575624,13010.341009179996,85.92388944000413,53379.19101744 2025-08-07,14:07:06.000,219,10968836,12965,0,1754575625,13010.320800249996,85.93798770000285,53379.20499168001 2025-08-07,14:07:07.000,219,10968845,12525,0,1754575626,13010.33427287,85.93093857000349,53379.19800456 2025-08-07,14:07:08.000,219,10968752,12685,0,1754575627,13010.26690976999,85.95913509000093,53379.23992728 2025-08-07,14:07:09.000,219,10968864,12605,0,1754575628,13010.31406394,85.980282479999,53379.142107600004 2025-08-07,14:07:10.000,219,10968812,12805,0,1754575629,13010.327536559991,85.98733160999836,53379.19800456 2025-08-07,14:07:11.000,219,10968852,12885,0,1754575630,13010.31406394,86.00142987000436,53379.163068960006 2025-08-07,14:07:12.000,219,10968846,12685,0,1754575631,13010.320800249996,86.02257726000244,53379.19800456 2025-08-07,14:07:13.000,219,10968809,12845,0,1754575632,13010.29385501,86.00847900000372,53379.19800456 2025-08-07,14:07:14.000,219,10968854,12645,0,1754575633,13010.260173459996,85.98733160999836,53379.20499168001 2025-08-07,14:07:15.000,219,10968796,12565,0,1754575634,13010.307327629991,85.99438073999772,53379.21896592 2025-08-07,14:07:16.000,219,10968780,12685,0,1754575635,13010.22649190999,86.02257726000244,53379.211978800005 2025-08-07,14:07:17.000,219,10968831,12645,0,1754575636,13010.219755599996,86.02257726000244,53379.23294016001 2025-08-07,14:07:18.000,219,10968863,12805,0,1754575637,13010.219755599996,85.980282479999,53379.23294016001 2025-08-07,14:07:19.000,219,10968844,12965,0,1754575638,13010.179337739995,85.980282479999,53379.211978800005 2025-08-07,14:07:20.000,219,10968846,12645,0,1754575639,13010.138919879995,86.03667552000115,53379.22595304 2025-08-07,14:07:21.000,219,10968816,12525,0,1754575640,13010.078293089995,86.0296263900018,53379.2469144 2025-08-07,14:07:22.000,219,10968781,12485,0,1754575641,13010.02440260999,86.0296263900018,53379.21896592 2025-08-07,14:07:23.000,219,10968827,13125,0,1754575642,13009.99072106,86.0296263900018,53379.21896592 2025-08-07,14:07:24.000,219,10968811,12805,0,1754575643,13009.90988534,86.00847900000372,53379.22595304 2025-08-07,14:07:25.000,219,10968797,12765,0,1754575644,13009.849258549999,86.02257726000244,53379.17005608 2025-08-07,14:07:26.000,219,10968811,12565,0,1754575645,13009.802104379989,86.02257726000244,53379.163068960006 2025-08-07,14:07:27.000,219,10968835,12805,0,1754575646,13009.795368069994,86.05782290999923,53379.12114624 2025-08-07,14:07:28.000,219,10968788,12805,0,1754575647,13009.701059729989,86.06487203999859,53379.107171999996 2025-08-07,14:07:29.000,219,10968856,12845,0,1754575648,13009.667378179998,86.10011769000266,53379.1770432 2025-08-07,14:07:30.000,219,10968841,12845,0,1754575649,13009.620224009988,86.0930685600033,53379.093197760005 2025-08-07,14:07:31.000,219,10968814,12605,0,1754575650,13009.613487699993,86.10011769000266,53379.093197760005 2025-08-07,14:07:32.000,219,10968757,12605,0,1754575651,13009.566333529998,86.08601943000394,53379.08621064001 2025-08-07,14:07:33.000,219,10968811,12965,0,1754575652,13009.546124599998,86.07192116999795,53379.05127504 2025-08-07,14:07:34.000,219,10968798,12965,0,1754575653,13009.525915669998,86.04372465000051,53379.05127504 2025-08-07,14:07:35.000,219,10968846,12925,0,1754575654,13009.512443049993,86.03667552000115,53379.044287920005 2025-08-07,14:07:36.000,219,10968796,12765,0,1754575655,13009.492234119993,86.02257726000244,53379.0023652 2025-08-07,14:07:37.000,219,10968759,12685,0,1754575656,13009.458552570002,86.00142987000436,53379.02332656 2025-08-07,14:07:38.000,219,10968760,13085,0,1754575657,13009.458552570002,85.95913509000093,53378.974416720004 2025-08-07,14:07:39.000,219,10968768,12645,0,1754575658,13009.478761500002,85.90979117999814,53378.96044248 2025-08-07,14:07:40.000,219,10968797,12605,0,1754575659,13009.418134710002,85.85339814000326,53378.94646824001 2025-08-07,14:07:41.000,219,10968789,12725,0,1754575660,13009.411398399992,85.76880858000368,53378.96044248 2025-08-07,14:07:42.000,219,10968752,12965,0,1754575661,13009.465288879997,85.71241554000153,53378.96742960001 2025-08-07,14:07:43.000,219,10968771,12525,0,1754575662,13009.458552570002,85.62077685000258,53378.925506880005 2025-08-07,14:07:44.000,219,10968816,12685,0,1754575663,13009.458552570002,85.5714329399998,53378.939481119996 2025-08-07,14:07:45.000,219,10968838,12685,0,1754575664,13009.505706739998,85.50799076999829,53378.91153264 2025-08-07,14:07:46.000,219,10968804,12725,0,1754575665,13009.498970430002,85.48684338000021,53378.925506880005 2025-08-07,14:07:47.000,219,10968791,12685,0,1754575666,13009.532651979993,85.41635207999934,53378.974416720004 2025-08-07,14:07:48.000,219,10968775,12965,0,1754575667,13009.586542459998,85.35290990999783,53378.89057128 2025-08-07,14:07:49.000,219,10968793,12965,0,1754575668,13009.647169249998,85.33176251999976,53378.89057128 2025-08-07,14:07:50.000,219,10968812,12765,0,1754575669,13009.694323419993,85.29651687000296,53378.94646824001 2025-08-07,14:07:51.000,219,10968806,12605,0,1754575670,13009.721268659989,85.25422208999953,53378.974416720004 2025-08-07,14:07:52.000,219,10968792,12445,0,1754575671,13009.802104379989,85.27536948000488,53378.939481119996 2025-08-07,14:07:53.000,219,10968825,12645,0,1754575672,13009.815576999994,85.26832034999825,53378.96742960001 2025-08-07,14:07:54.000,219,10968797,12605,0,1754575673,13009.876203789994,85.31061513000168,53378.995378080006 2025-08-07,14:07:55.000,219,10968793,12885,0,1754575674,13009.96377581999,85.31766426000104,53379.03730080001 2025-08-07,14:07:56.000,219,10968833,12725,0,1754575675,13010.00419367999,85.34586077999847,53379.044287920005 2025-08-07,14:07:57.000,219,10968764,12685,0,1754575676,13010.017666299995,85.35290990999783,53379.093197760005 2025-08-07,14:07:58.000,219,10968831,12845,0,1754575677,13010.06482046999,85.4234012099987,53379.05826216 2025-08-07,14:07:59.000,219,10968797,12445,0,1754575678,13010.09176571,85.48684338000021,53379.107171999996 2025-08-07,14:08:00.000,219,10968776,12725,0,1754575679,13010.11197464,85.50094163999893,53379.15608184001 2025-08-07,14:08:01.000,219,10968808,12885,0,1754575680,13010.11197464,85.59258032999787,53379.13512048001 2025-08-07,14:08:02.000,219,10968803,12725,0,1754575681,13010.138919879995,85.66307162999874,53379.142107600004 2025-08-07,14:08:03.000,219,10968789,12765,0,1754575682,13010.08502939999,85.71241554000153,53379.23294016001 2025-08-07,14:08:04.000,219,10968821,12765,0,1754575683,13010.06482046999,85.80405423000047,53379.18403032001 2025-08-07,14:08:05.000,219,10968833,12805,0,1754575684,13010.03113892,85.81815248999919,53379.19101744 2025-08-07,14:08:06.000,219,10968805,12605,0,1754575685,13009.98398474999,85.88864379000006,53379.17005608 2025-08-07,14:08:07.000,219,10968774,12725,0,1754575686,13009.97051213,85.980282479999,53379.18403032001 2025-08-07,14:08:08.000,219,10968848,12605,0,1754575687,13009.86273116999,86.01552813000308,53379.19101744 2025-08-07,14:08:09.000,219,10968797,12725,0,1754575688,13009.835785929994,86.0296263900018,53379.211978800005 2025-08-07,14:08:10.000,219,10968802,12765,0,1754575689,13009.748213899999,86.08601943000394,53379.23294016001 2025-08-07,14:08:11.000,219,10968823,12845,0,1754575690,13009.768422829999,86.07897030000458,53379.25390152001 2025-08-07,14:08:12.000,219,10968831,12885,0,1754575691,13009.707796039998,86.07897030000458,53379.19101744 2025-08-07,14:08:13.000,219,10968767,12965,0,1754575692,13009.640432939988,86.13536333999946,53379.1770432 2025-08-07,14:08:14.000,219,10968841,12645,0,1754575693,13009.566333529998,86.1283142100001,53379.17005608 2025-08-07,14:08:15.000,219,10968797,12725,0,1754575694,13009.539388290003,86.13536333999946,53379.15608184001 2025-08-07,14:08:16.000,219,10968806,12605,0,1754575695,13009.512443049993,86.10716682000202,53379.17005608 2025-08-07,14:08:17.000,219,10968815,12605,0,1754575696,13009.505706739998,86.05782290999923,53379.17005608 2025-08-07,14:08:18.000,219,10968791,12605,0,1754575697,13009.451816259992,86.04372465000051,53379.142107600004 2025-08-07,14:08:19.000,219,10968818,12805,0,1754575698,13009.431607329992,86.00142987000436,53379.10018488 2025-08-07,14:08:20.000,219,10968866,12685,0,1754575699,13009.445079949997,85.96618422000029,53379.12813336 2025-08-07,14:08:21.000,219,10968799,12485,0,1754575700,13009.451816259992,85.88864379000006,53379.03730080001 2025-08-07,14:08:22.000,219,10968802,12805,0,1754575701,13009.445079949997,85.85339814000326,53379.093197760005 2025-08-07,14:08:23.000,219,10968835,12605,0,1754575702,13009.418134710002,85.7829068400024,53379.07922352 2025-08-07,14:08:24.000,219,10968773,12845,0,1754575703,13009.418134710002,85.6842190200041,53379.08621064001 2025-08-07,14:08:25.000,219,10968780,12965,0,1754575704,13009.472025189993,85.60667859000387,53379.0722364 2025-08-07,14:08:26.000,219,10968780,12445,0,1754575705,13009.478761500002,85.57848206999915,53379.01633944001 2025-08-07,14:08:27.000,219,10968840,12805,0,1754575706,13009.525915669998,85.43045033999806,53378.974416720004 2025-08-07,14:08:28.000,219,10968814,12685,0,1754575707,13009.532651979993,85.36700817000383,53379.02332656 2025-08-07,14:08:29.000,219,10968807,12805,0,1754575708,13009.546124599998,85.31061513000168,53379.01633944001 2025-08-07,14:08:30.000,219,10968821,12725,0,1754575709,13009.606751389998,85.24012383000081,53379.03730080001 2025-08-07,14:08:31.000,219,10968843,12525,0,1754575710,13009.647169249998,85.1766816599993,53378.98839096001 2025-08-07,14:08:32.000,219,10968810,12885,0,1754575711,13009.674114489993,85.14143601000251,53379.03031368 2025-08-07,14:08:33.000,219,10968797,12765,0,1754575712,13009.701059729989,85.13438688000315,53379.00935232 2025-08-07,14:08:34.000,219,10968857,12605,0,1754575713,13009.707796039998,85.12028862000443,53379.01633944001 2025-08-07,14:08:35.000,219,10968820,12925,0,1754575714,13009.728004969998,85.077993840001,53379.03031368 2025-08-07,14:08:36.000,219,10968825,12525,0,1754575715,13009.761686519989,85.09209209999972,53379.0023652 2025-08-07,14:08:37.000,219,10968817,12605,0,1754575716,13009.788631759999,85.08504297000036,53379.044287920005 2025-08-07,14:08:38.000,219,10968819,12725,0,1754575717,13009.788631759999,85.12028862000443,53379.07922352 2025-08-07,14:08:39.000,219,10968771,12605,0,1754575718,13009.768422829999,85.14143601000251,53379.044287920005 2025-08-07,14:08:40.000,219,10968810,12885,0,1754575719,13009.781895449989,85.16963252999994,53379.0722364 2025-08-07,14:08:41.000,219,10968855,12645,0,1754575720,13009.775159139994,85.20487818000402,53379.093197760005 2025-08-07,14:08:42.000,219,10968791,12965,0,1754575721,13009.734741279994,85.23307470000145,53379.11415912001 2025-08-07,14:08:43.000,219,10968768,12525,0,1754575722,13009.721268659989,85.2894677400036,53379.11415912001 2025-08-07,14:08:44.000,219,10968778,12685,0,1754575723,13009.667378179998,85.34586077999847,53379.093197760005 2025-08-07,14:08:45.000,219,10968817,12805,0,1754575724,13009.667378179998,85.40930294999998,53379.093197760005 2025-08-07,14:08:46.000,219,10968798,12645,0,1754575725,13009.633696629993,85.4374994700047,53379.12114624 2025-08-07,14:08:47.000,219,10968824,12645,0,1754575726,13009.626960319998,85.50094163999893,53379.10018488 2025-08-07,14:08:48.000,219,10968793,12445,0,1754575727,13009.579806149988,85.55028555000172,53379.11415912001 2025-08-07,14:08:49.000,219,10968801,12725,0,1754575728,13009.552860909993,85.58553119999851,53379.093197760005 2025-08-07,14:08:50.000,219,10968781,12485,0,1754575729,13009.525915669998,85.62077685000258,53379.0722364 2025-08-07,14:08:51.000,219,10968844,12645,0,1754575730,13009.512443049993,85.64897337000002,53379.0722364 2025-08-07,14:08:52.000,219,10968805,13005,0,1754575731,13009.498970430002,85.6842190200041,53379.03031368 2025-08-07,14:08:53.000,219,10968843,12925,0,1754575732,13009.472025189993,85.74766118999833,53379.05127504 2025-08-07,14:08:54.000,219,10968770,12645,0,1754575733,13009.445079949997,85.75471031999768,53379.0722364 2025-08-07,14:08:55.000,219,10968855,12885,0,1754575734,13009.397925780002,85.76175945000432,53379.0023652 2025-08-07,14:08:56.000,219,10968823,12885,0,1754575735,13009.384453159997,85.74061205999897,53378.98839096001 2025-08-07,14:08:57.000,219,10968813,12645,0,1754575736,13009.370980539992,85.71946467000089,53378.974416720004 2025-08-07,14:08:58.000,219,10968861,12765,0,1754575737,13009.384453159997,85.6701207599981,53378.95345536 2025-08-07,14:08:59.000,219,10968817,12805,0,1754575738,13009.377716850002,85.65602249999938,53378.974416720004 2025-08-07,14:09:00.000,219,10968813,12645,0,1754575739,13009.384453159997,85.61372772000323,53378.91851976001 2025-08-07,14:09:01.000,219,10968799,12965,0,1754575740,13009.377716850002,85.55733468000108,53378.925506880005 2025-08-07,14:09:02.000,219,10968822,12645,0,1754575741,13009.418134710002,85.54323642000236,53378.939481119996 2025-08-07,14:09:03.000,219,10968820,12765,0,1754575742,13009.418134710002,85.46569599000213,53378.8626228 2025-08-07,14:09:04.000,219,10968833,12685,0,1754575743,13009.404662089997,85.40225382000062,53378.84864856001 2025-08-07,14:09:05.000,219,10968801,12805,0,1754575744,13009.391189469992,85.36700817000383,53378.827687200006 2025-08-07,14:09:06.000,219,10968839,12845,0,1754575745,13009.458552570002,85.2894677400036,53378.81371296 2025-08-07,14:09:07.000,219,10968784,12765,0,1754575746,13009.458552570002,85.28241861000424,53378.84864856001 2025-08-07,14:09:08.000,219,10968834,12725,0,1754575747,13009.438343640002,85.21897644000273,53378.84166144 2025-08-07,14:09:09.000,219,10968773,12645,0,1754575748,13009.552860909993,85.19077991999802,53378.86960992001 2025-08-07,14:09:10.000,219,10968820,13125,0,1754575749,13009.546124599998,85.16963252999994,53378.91153264 2025-08-07,14:09:11.000,219,10968810,12925,0,1754575750,13009.532651979993,85.12733775000379,53378.827687200006 2025-08-07,14:09:12.000,219,10968809,12925,0,1754575751,13009.573069839993,85.09209209999972,53378.89057128 2025-08-07,14:09:13.000,219,10968820,12645,0,1754575752,13009.600015079988,85.07094471000164,53378.89755840001 2025-08-07,14:09:14.000,219,10968847,12485,0,1754575753,13009.606751389998,85.05684645000292,53378.91153264 2025-08-07,14:09:15.000,219,10968846,12765,0,1754575754,13009.633696629993,85.05684645000292,53378.876597040005 2025-08-07,14:09:16.000,219,10968808,12685,0,1754575755,13009.660641869988,85.04979732000356,53378.939481119996 2025-08-07,14:09:17.000,219,10968808,12845,0,1754575756,13009.674114489993,85.01455166999949,53378.932494 2025-08-07,14:09:18.000,219,10968824,12565,0,1754575757,13009.633696629993,85.04979732000356,53378.925506880005 2025-08-07,14:09:19.000,219,10968843,12525,0,1754575758,13009.660641869988,85.03569906000484,53378.91851976001 2025-08-07,14:09:20.000,219,10968834,12605,0,1754575759,13009.667378179998,85.06389558000228,53378.91851976001 2025-08-07,14:09:21.000,219,10968839,12805,0,1754575760,13009.680850799989,85.04979732000356,53378.89057128 2025-08-07,14:09:22.000,219,10968828,12765,0,1754575761,13009.674114489993,85.04979732000356,53378.96044248 2025-08-07,14:09:23.000,219,10968871,12645,0,1754575762,13009.667378179998,85.077993840001,53378.90454552 2025-08-07,14:09:24.000,219,10968864,12845,0,1754575763,13009.633696629993,85.077993840001,53378.974416720004 2025-08-07,14:09:25.000,219,10968834,12725,0,1754575764,13009.660641869988,85.12733775000379,53378.95345536 2025-08-07,14:09:26.000,219,10968859,12605,0,1754575765,13009.620224009988,85.16258340000059,53378.96044248 2025-08-07,14:09:27.000,219,10968761,12765,0,1754575766,13009.606751389998,85.12028862000443,53378.96044248 2025-08-07,14:09:28.000,219,10968773,12645,0,1754575767,13009.573069839993,85.16258340000059,53378.932494 2025-08-07,14:09:29.000,219,10968800,12805,0,1754575768,13009.559597220003,85.20487818000402,53378.995378080006 2025-08-07,14:09:30.000,219,10968790,12805,0,1754575769,13009.552860909993,85.20487818000402,53378.932494 2025-08-07,14:09:31.000,219,10968892,12805,0,1754575770,13009.512443049993,85.26832034999825,53378.95345536 2025-08-07,14:09:32.000,219,10968789,12565,0,1754575771,13009.492234119993,85.25422208999953,53378.95345536 2025-08-07,14:09:33.000,219,10968823,12565,0,1754575772,13009.465288879997,85.25422208999953,53378.939481119996 2025-08-07,14:09:34.000,219,10968853,12725,0,1754575773,13009.438343640002,85.28241861000424,53378.94646824001 2025-08-07,14:09:35.000,219,10968830,12765,0,1754575774,13009.438343640002,85.26832034999825,53378.95345536 2025-08-07,14:09:36.000,219,10968833,12725,0,1754575775,13009.384453159997,85.30356600000232,53378.90454552 2025-08-07,14:09:37.000,219,10968776,12805,0,1754575776,13009.370980539992,85.30356600000232,53378.89755840001 2025-08-07,14:09:38.000,219,10968825,12605,0,1754575777,13009.377716850002,85.30356600000232,53378.91851976001 2025-08-07,14:09:39.000,219,10968825,12965,0,1754575778,13009.377716850002,85.31061513000168,53378.94646824001 2025-08-07,14:09:40.000,219,10968824,12805,0,1754575779,13009.337298990002,85.30356600000232,53378.8626228 2025-08-07,14:09:41.000,219,10968844,12965,0,1754575780,13009.317090060002,85.3247133900004,53378.89755840001 2025-08-07,14:09:42.000,219,10968800,12685,0,1754575781,13009.344035299997,85.36700817000383,53378.84166144 2025-08-07,14:09:43.000,219,10968877,12885,0,1754575782,13009.337298990002,85.36700817000383,53378.85563568 2025-08-07,14:09:44.000,219,10968846,12605,0,1754575783,13009.357507920002,85.39520469000126,53378.84166144 2025-08-07,14:09:45.000,219,10968797,12725,0,1754575784,13009.344035299997,85.41635207999934,53378.83467432 2025-08-07,14:09:46.000,219,10968831,12845,0,1754575785,13009.364244229997,85.40225382000062,53378.83467432 2025-08-07,14:09:47.000,219,10968814,12805,0,1754575786,13009.337298990002,85.34586077999847,53378.83467432 2025-08-07,14:09:48.000,219,10968816,12605,0,1754575787,13009.317090060002,85.3881555600019,53378.82070008001 2025-08-07,14:09:49.000,219,10968873,12805,0,1754575788,13009.337298990002,85.37405730000319,53378.806725840004 2025-08-07,14:09:50.000,219,10968851,12685,0,1754575789,13009.337298990002,85.37405730000319,53378.83467432 2025-08-07,14:09:51.000,219,10968830,12605,0,1754575790,13009.317090060002,85.36700817000383,53378.7927516 2025-08-07,14:09:52.000,219,10968827,12565,0,1754575791,13009.364244229997,85.30356600000232,53378.827687200006 2025-08-07,14:09:53.000,219,10968816,12885,0,1754575792,13009.303617439997,85.30356600000232,53378.806725840004 2025-08-07,14:09:54.000,219,10968839,12725,0,1754575793,13009.323826369997,85.25422208999953,53378.84166144 2025-08-07,14:09:55.000,219,10968820,12885,0,1754575794,13009.269935889992,85.24717296000017,53378.757816000005 2025-08-07,14:09:56.000,219,10968830,12725,0,1754575795,13009.317090060002,85.21897644000273,53378.74384176 2025-08-07,14:09:57.000,219,10968830,12925,0,1754575796,13009.296881130002,85.20487818000402,53378.77877736001 2025-08-07,14:09:58.000,219,10968837,12805,0,1754575797,13009.317090060002,85.19077991999802,53378.88358416 2025-08-07,14:09:59.000,219,10968815,12685,0,1754575798,13009.290144819992,85.12028862000443,53378.827687200006 2025-08-07,14:10:00.000,219,10968899,12925,0,1754575799,13009.296881130002,85.07094471000164,53378.76480312 2025-08-07,14:10:01.000,219,10968854,12645,0,1754575800,13009.296881130002,85.1132394899978,53378.78576448 2025-08-07,14:10:02.000,219,10968814,12565,0,1754575801,13009.310353749992,85.06389558000228,53378.77877736001 2025-08-07,14:10:03.000,219,10968844,12725,0,1754575802,13009.337298990002,85.05684645000292,53378.79973872001 2025-08-07,14:10:04.000,219,10968812,12885,0,1754575803,13009.303617439997,84.9793060200027,53378.81371296 2025-08-07,14:10:05.000,219,10968791,12805,0,1754575804,13009.310353749992,84.99340428000141,53378.78576448 2025-08-07,14:10:06.000,219,10968880,12885,0,1754575805,13009.317090060002,84.95110949999798,53378.74384176 2025-08-07,14:10:07.000,219,10968795,12605,0,1754575806,13009.310353749992,84.98635515000205,53378.77877736001 2025-08-07,14:10:08.000,219,10968829,12685,0,1754575807,13009.323826369997,84.95110949999798,53378.806725840004 2025-08-07,14:10:09.000,219,10968858,12845,0,1754575808,13009.357507920002,84.95815863000462,53378.75082888001 2025-08-07,14:10:10.000,219,10968832,12925,0,1754575809,13009.391189469992,84.96520776000398,53378.76480312 2025-08-07,14:10:11.000,219,10968850,12765,0,1754575810,13009.418134710002,85.02864992999821,53378.7927516 2025-08-07,14:10:12.000,219,10968804,12805,0,1754575811,13009.411398399992,85.00045341000077,53378.73685464 2025-08-07,14:10:13.000,219,10968791,13045,0,1754575812,13009.451816259992,85.05684645000292,53378.78576448 2025-08-07,14:10:14.000,219,10968789,12605,0,1754575813,13009.451816259992,85.09914122999908,53378.7927516 2025-08-07,14:10:15.000,219,10968864,12685,0,1754575814,13009.418134710002,85.12733775000379,53378.7927516 2025-08-07,14:10:16.000,219,10968800,12845,0,1754575815,13009.411398399992,85.18373078999866,53378.84166144 2025-08-07,14:10:17.000,219,10968829,12805,0,1754575816,13009.411398399992,85.24012383000081,53378.72986752001 2025-08-07,14:10:18.000,219,10968784,12645,0,1754575817,13009.424871019997,85.27536948000488,53378.78576448 2025-08-07,14:10:19.000,219,10968847,13205,0,1754575818,13009.404662089997,85.28241861000424,53378.79973872001 2025-08-07,14:10:20.000,219,10968794,12605,0,1754575819,13009.357507920002,85.33176251999976,53378.806725840004 2025-08-07,14:10:21.000,219,10968818,12525,0,1754575820,13009.323826369997,85.40225382000062,53378.7927516 2025-08-07,14:10:22.000,219,10968815,12805,0,1754575821,13009.317090060002,85.4374994700047,53378.806725840004 2025-08-07,14:10:23.000,219,10968815,12965,0,1754575822,13009.290144819992,85.46569599000213,53378.7927516 2025-08-07,14:10:24.000,219,10968853,12605,0,1754575823,13009.249726959992,85.48684338000021,53378.82070008001 2025-08-07,14:10:25.000,219,10968839,12525,0,1754575824,13009.236254340001,85.55733468000108,53378.89755840001 2025-08-07,14:10:26.000,219,10968852,12765,0,1754575825,13009.202572789996,85.56438381000044,53378.806725840004 2025-08-07,14:10:27.000,219,10968829,12885,0,1754575826,13009.148682309991,85.59962946000451,53378.81371296 2025-08-07,14:10:28.000,219,10968847,12645,0,1754575827,13009.175627550001,85.60667859000387,53378.82070008001 2025-08-07,14:10:29.000,219,10968879,12725,0,1754575828,13009.101528139996,85.66307162999874,53378.78576448 2025-08-07,14:10:30.000,219,10968819,12725,0,1754575829,13009.101528139996,85.61372772000323,53378.7927516 2025-08-07,14:10:31.000,219,10968861,12565,0,1754575830,13009.04763765999,85.65602249999938,53378.7927516 2025-08-07,14:10:32.000,219,10968823,12845,0,1754575831,13009.0745829,85.6842190200041,53378.771790239996 2025-08-07,14:10:33.000,219,10968854,12485,0,1754575832,13008.97353825,85.64192424000066,53378.71589328 2025-08-07,14:10:34.000,219,10968842,12925,0,1754575833,13008.96680193999,85.65602249999938,53378.73685464 2025-08-07,14:10:35.000,219,10968835,12925,0,1754575834,13008.960065629995,85.62077685000258,53378.7228804 2025-08-07,14:10:36.000,219,10968832,12725,0,1754575835,13009.01395611,85.59258032999787,53378.73685464 2025-08-07,14:10:37.000,219,10968774,12765,0,1754575836,13008.95332932,85.59258032999787,53378.75082888001 2025-08-07,14:10:38.000,219,10968821,12725,0,1754575837,13008.99374718,85.536187290003,53378.70191904001 2025-08-07,14:10:39.000,219,10968846,12765,0,1754575838,13008.919647769995,85.50799076999829,53378.66698344 2025-08-07,14:10:40.000,219,10968854,12765,0,1754575839,13008.92638407999,85.50799076999829,53378.72986752001 2025-08-07,14:10:41.000,219,10968788,12605,0,1754575840,13008.92638407999,85.45159773000341,53378.71589328 2025-08-07,14:10:42.000,219,10968812,12645,0,1754575841,13008.939856699995,85.45864686000277,53378.64602208 2025-08-07,14:10:43.000,219,10968747,12725,0,1754575842,13008.95332932,85.44454860000405,53378.67397056 2025-08-07,14:10:44.000,219,10968826,12965,0,1754575843,13008.939856699995,85.4374994700047,53378.68095768001 2025-08-07,14:10:45.000,219,10968885,12925,0,1754575844,13008.92638407999,85.43045033999806,53378.64602208 2025-08-07,14:10:46.000,219,10968830,12685,0,1754575845,13009.000483489996,85.37405730000319,53378.6180736 2025-08-07,14:10:47.000,219,10968828,12645,0,1754575846,13008.94659300999,85.39520469000126,53378.65300920001 2025-08-07,14:10:48.000,219,10968875,12605,0,1754575847,13008.91291146,85.40225382000062,53378.63204784001 2025-08-07,14:10:49.000,219,10968857,12525,0,1754575848,13008.95332932,85.41635207999934,53378.639034960004 2025-08-07,14:10:50.000,219,10968820,12605,0,1754575849,13008.98701086999,85.41635207999934,53378.61108648001 2025-08-07,14:10:51.000,219,10968831,12725,0,1754575850,13008.92638407999,85.4374994700047,53378.67397056 2025-08-07,14:10:52.000,219,10968811,12645,0,1754575851,13008.88596621999,85.47274512000149,53378.66698344 2025-08-07,14:10:53.000,219,10968803,12725,0,1754575852,13008.899438839995,85.46569599000213,53378.66698344 2025-08-07,14:10:54.000,219,10968825,12565,0,1754575853,13008.89270253,85.49389250999957,53378.62506072 2025-08-07,14:10:55.000,219,10968858,12765,0,1754575854,13008.86575728999,85.51503989999765,53378.64602208 2025-08-07,14:10:56.000,219,10968857,12885,0,1754575855,13008.83207574,85.536187290003,53378.63204784001 2025-08-07,14:10:57.000,219,10968841,12605,0,1754575856,13008.78492156999,85.5714329399998,53378.61108648001 2025-08-07,14:10:58.000,219,10968803,12805,0,1754575857,13008.798394189995,85.57848206999915,53378.55518952 2025-08-07,14:10:59.000,219,10968772,12605,0,1754575858,13008.75124002,85.6348751100013,53378.57615088 2025-08-07,14:11:00.000,219,10968897,12845,0,1754575859,13008.73103109,85.64192424000066,53378.5482024 2025-08-07,14:11:01.000,219,10968799,12605,0,1754575860,13008.74450370999,85.65602249999938,53378.590125120005 2025-08-07,14:11:02.000,219,10968850,12885,0,1754575861,13008.71082216,85.65602249999938,53378.57615088 2025-08-07,14:11:03.000,219,10968797,12885,0,1754575862,13008.69061323,85.6348751100013,53378.59711224 2025-08-07,14:11:04.000,219,10968837,12765,0,1754575863,13008.677140609994,85.67716989000473,53378.604099359996 2025-08-07,14:11:05.000,219,10968829,12885,0,1754575864,13008.68387691999,85.65602249999938,53378.53422816001 2025-08-07,14:11:06.000,219,10968818,12765,0,1754575865,13008.66366798999,85.64192424000066,53378.541215280005 2025-08-07,14:11:07.000,219,10968810,12765,0,1754575866,13008.609777509999,85.60667859000387,53378.55518952 2025-08-07,14:11:08.000,219,10968831,12485,0,1754575867,13008.629986439999,85.59258032999787,53378.52724104 2025-08-07,14:11:09.000,219,10968804,12525,0,1754575868,13008.629986439999,85.6348751100013,53378.51326680001 2025-08-07,14:11:10.000,219,10968792,12845,0,1754575869,13008.596304889994,85.60667859000387,53378.50627968 2025-08-07,14:11:11.000,219,10968825,12965,0,1754575870,13008.589568579999,85.58553119999851,53378.5482024 2025-08-07,14:11:12.000,219,10968816,12605,0,1754575871,13008.582832269989,85.5714329399998,53378.471344080004 2025-08-07,14:11:13.000,219,10968818,12765,0,1754575872,13008.562623339989,85.58553119999851,53378.48531832001 2025-08-07,14:11:14.000,219,10968836,12605,0,1754575873,13008.569359649999,85.55028555000172,53378.46435696001 2025-08-07,14:11:15.000,219,10968762,12605,0,1754575874,13008.576095959994,85.52208903000428,53378.4783312 2025-08-07,14:11:16.000,219,10968824,12965,0,1754575875,13008.60304119999,85.49389250999957,53378.471344080004 2025-08-07,14:11:17.000,219,10968796,12645,0,1754575876,13008.616513819994,85.51503989999765,53378.52025392 2025-08-07,14:11:18.000,219,10968769,12405,0,1754575877,13008.609777509999,85.47274512000149,53378.51326680001 2025-08-07,14:11:19.000,219,10968794,12725,0,1754575878,13008.609777509999,85.50094163999893,53378.4783312 2025-08-07,14:11:20.000,219,10968770,12605,0,1754575879,13008.609777509999,85.45864686000277,53378.46435696001 2025-08-07,14:11:21.000,219,10968761,12805,0,1754575880,13008.609777509999,85.48684338000021,53378.45736984 2025-08-07,14:11:22.000,219,10968827,13005,0,1754575881,13008.656931679994,85.46569599000213,53378.52025392 2025-08-07,14:11:23.000,219,10968835,12685,0,1754575882,13008.650195369999,85.47979425000085,53378.541215280005 2025-08-07,14:11:24.000,219,10968841,12805,0,1754575883,13008.650195369999,85.47979425000085,53378.5482024 2025-08-07,14:11:25.000,219,10968824,12565,0,1754575884,13008.697349539994,85.48684338000021,53378.5482024 2025-08-07,14:11:26.000,219,10968798,12445,0,1754575885,13008.69061323,85.51503989999765,53378.590125120005 2025-08-07,14:11:27.000,219,10968819,12805,0,1754575886,13008.717558469994,85.536187290003,53378.56217664001 2025-08-07,14:11:28.000,219,10968778,12605,0,1754575887,13008.68387691999,85.5714329399998,53378.62506072 2025-08-07,14:11:29.000,219,10968798,13005,0,1754575888,13008.656931679994,85.58553119999851,53378.56217664001 2025-08-07,14:11:30.000,219,10968779,12805,0,1754575889,13008.68387691999,85.62782598000194,53378.58313800001 2025-08-07,14:11:31.000,219,10968841,12765,0,1754575890,13008.68387691999,85.62782598000194,53378.639034960004 2025-08-07,14:11:32.000,219,10968812,12605,0,1754575891,13008.717558469994,85.6348751100013,53378.61108648001 2025-08-07,14:11:33.000,219,10968792,12645,0,1754575892,13008.677140609994,85.66307162999874,53378.604099359996 2025-08-07,14:11:34.000,219,10968827,12765,0,1754575893,13008.66366798999,85.6701207599981,53378.6180736 2025-08-07,14:11:35.000,219,10968801,12765,0,1754575894,13008.68387691999,85.69126815000345,53378.590125120005 2025-08-07,14:11:36.000,219,10968778,12805,0,1754575895,13008.697349539994,85.71241554000153,53378.57615088 2025-08-07,14:11:37.000,219,10968825,12645,0,1754575896,13008.72429477999,85.69831728000281,53378.6180736 2025-08-07,14:11:38.000,219,10968821,12605,0,1754575897,13008.72429477999,85.70536641000217,53378.63204784001 2025-08-07,14:11:39.000,219,10968870,12605,0,1754575898,13008.75124002,85.72651380000025,53378.56916376 2025-08-07,14:11:40.000,219,10968851,12605,0,1754575899,13008.72429477999,85.72651380000025,53378.62506072 2025-08-07,14:11:41.000,219,10968778,12845,0,1754575900,13008.757976329995,85.71946467000089,53378.65300920001 2025-08-07,14:11:42.000,219,10968827,12445,0,1754575901,13008.778185259995,85.69831728000281,53378.63204784001 2025-08-07,14:11:43.000,219,10968802,12805,0,1754575902,13008.85228467,85.71946467000089,53378.6180736 2025-08-07,14:11:44.000,219,10968820,12685,0,1754575903,13008.86575728999,85.73356292999961,53378.69493192 2025-08-07,14:11:45.000,219,10968772,12725,0,1754575904,13008.859020979995,85.70536641000217,53378.66698344 2025-08-07,14:11:46.000,219,10968837,12645,0,1754575905,13008.879229909995,85.73356292999961,53378.62506072 2025-08-07,14:11:47.000,219,10968807,13125,0,1754575906,13008.94659300999,85.70536641000217,53378.67397056 2025-08-07,14:11:48.000,219,10968841,12685,0,1754575907,13008.91291146,85.66307162999874,53378.65300920001 2025-08-07,14:11:49.000,219,10968818,12725,0,1754575908,13008.93312039,85.69126815000345,53378.66698344 2025-08-07,14:11:50.000,219,10968765,12685,0,1754575909,13008.94659300999,85.66307162999874,53378.708906160005 2025-08-07,14:11:51.000,219,10968852,12765,0,1754575910,13008.92638407999,85.66307162999874,53378.6879448 2025-08-07,14:11:52.000,219,10968797,12805,0,1754575911,13008.94659300999,85.6701207599981,53378.7228804 2025-08-07,14:11:53.000,219,10968793,12565,0,1754575912,13008.98701086999,85.6842190200041,53378.708906160005 2025-08-07,14:11:54.000,219,10968793,12685,0,1754575913,13008.939856699995,85.69831728000281,53378.70191904001 2025-08-07,14:11:55.000,219,10968793,13005,0,1754575914,13008.98701086999,85.72651380000025,53378.7228804 2025-08-07,14:11:56.000,219,10968793,12805,0,1754575915,13008.99374718,85.69126815000345,53378.72986752001 2025-08-07,14:11:57.000,219,10968831,12805,0,1754575916,13008.980274559995,85.6701207599981,53378.6879448 2025-08-07,14:11:58.000,219,10968764,12965,0,1754575917,13008.980274559995,85.67716989000473,53378.74384176 2025-08-07,14:11:59.000,219,10968794,12765,0,1754575918,13008.97353825,85.71946467000089,53378.7927516 2025-08-07,14:12:00.000,219,10968837,12845,0,1754575919,13009.020692419996,85.69126815000345,53378.71589328 2025-08-07,14:12:01.000,219,10968827,13005,0,1754575920,13009.000483489996,85.71946467000089,53378.73685464 2025-08-07,14:12:02.000,219,10968821,12765,0,1754575921,13008.98701086999,85.70536641000217,53378.78576448 2025-08-07,14:12:03.000,219,10968847,12685,0,1754575922,13009.000483489996,85.74061205999897,53378.78576448 2025-08-07,14:12:04.000,219,10968791,12925,0,1754575923,13009.00721979999,85.76880858000368,53378.827687200006 2025-08-07,14:12:05.000,219,10968787,12605,0,1754575924,13009.000483489996,85.75471031999768,53378.806725840004 2025-08-07,14:12:06.000,219,10968775,12685,0,1754575925,13009.01395611,85.7829068400024,53378.78576448 2025-08-07,14:12:07.000,219,10968785,12725,0,1754575926,13009.061110279996,85.76175945000432,53378.771790239996 2025-08-07,14:12:08.000,219,10968852,12965,0,1754575927,13009.061110279996,85.76880858000368,53378.81371296 2025-08-07,14:12:09.000,219,10968793,12805,0,1754575928,13009.03416504,85.8463490100039,53378.81371296 2025-08-07,14:12:10.000,219,10968788,13045,0,1754575929,13009.04763765999,85.86749640000198,53378.82070008001 2025-08-07,14:12:11.000,219,10968790,12485,0,1754575930,13009.03416504,85.83929988000455,53378.79973872001 2025-08-07,14:12:12.000,219,10968835,12645,0,1754575931,13009.04763765999,85.8463490100039,53378.84166144 2025-08-07,14:12:13.000,219,10968754,12445,0,1754575932,13009.081319209996,85.86044727000262,53378.84864856001 2025-08-07,14:12:14.000,219,10968857,12525,0,1754575933,13009.09479183,85.85339814000326,53378.81371296 2025-08-07,14:12:15.000,219,10968806,12885,0,1754575934,13009.088055519991,85.86044727000262,53378.86960992001 2025-08-07,14:12:16.000,219,10968836,12725,0,1754575935,13009.135209690001,85.86749640000198,53378.91851976001 2025-08-07,14:12:17.000,219,10968832,13005,0,1754575936,13009.108264449991,85.87454553000134,53378.85563568 2025-08-07,14:12:18.000,219,10968856,12565,0,1754575937,13009.121737069996,85.8815946600007,53378.85563568 2025-08-07,14:12:19.000,219,10968855,12685,0,1754575938,13009.121737069996,85.82520161999855,53378.84166144 2025-08-07,14:12:20.000,219,10968857,12965,0,1754575939,13009.148682309991,85.8463490100039,53378.84166144 2025-08-07,14:12:21.000,219,10968814,12605,0,1754575940,13009.182363859996,85.83225074999791,53378.90454552 2025-08-07,14:12:22.000,219,10968867,12965,0,1754575941,13009.229518029992,85.81110335999983,53378.88358416 2025-08-07,14:12:23.000,219,10968806,12765,0,1754575942,13009.242990649996,85.85339814000326,53378.91153264 2025-08-07,14:12:24.000,219,10968837,12565,0,1754575943,13009.276672200001,85.82520161999855,53378.8626228 2025-08-07,14:12:25.000,219,10968817,12765,0,1754575944,13009.290144819992,85.82520161999855,53378.932494 2025-08-07,14:12:26.000,219,10968744,12685,0,1754575945,13009.323826369997,85.86044727000262,53378.925506880005 2025-08-07,14:12:27.000,219,10968779,12845,0,1754575946,13009.391189469992,85.85339814000326,53378.88358416 2025-08-07,14:12:28.000,219,10968823,12565,0,1754575947,13009.404662089997,85.87454553000134,53378.90454552 2025-08-07,14:12:29.000,219,10968798,12885,0,1754575948,13009.438343640002,85.92388944000413,53378.91153264 2025-08-07,14:12:30.000,219,10968830,12965,0,1754575949,13009.478761500002,85.93093857000349,53378.995378080006 2025-08-07,14:12:31.000,219,10968829,12885,0,1754575950,13009.498970430002,86.00142987000436,53379.0023652 2025-08-07,14:12:32.000,219,10968809,12405,0,1754575951,13009.519179360002,86.07192116999795,53378.925506880005 2025-08-07,14:12:33.000,219,10968799,12805,0,1754575952,13009.525915669998,86.07897030000458,53378.98839096001 2025-08-07,14:12:34.000,219,10968859,12445,0,1754575953,13009.566333529998,86.11421595000138,53378.98839096001 2025-08-07,14:12:35.000,219,10968812,12645,0,1754575954,13009.579806149988,86.13536333999946,53379.0023652 2025-08-07,14:12:36.000,219,10968826,12725,0,1754575955,13009.552860909993,86.15651073000481,53378.974416720004 2025-08-07,14:12:37.000,219,10968820,13165,0,1754575956,13009.546124599998,86.21995289999904,53378.974416720004 2025-08-07,14:12:38.000,219,10968782,12845,0,1754575957,13009.546124599998,86.21290376999968,53378.974416720004 2025-08-07,14:12:39.000,219,10968804,13005,0,1754575958,13009.559597220003,86.20585464000033,53378.939481119996 2025-08-07,14:12:40.000,219,10968832,13005,0,1754575959,13009.566333529998,86.21290376999968,53378.95345536 2025-08-07,14:12:41.000,219,10968797,12725,0,1754575960,13009.579806149988,86.18470725000225,53378.96044248 2025-08-07,14:12:42.000,219,10968837,12965,0,1754575961,13009.566333529998,86.14241246999882,53378.98839096001 2025-08-07,14:12:43.000,219,10968807,12965,0,1754575962,13009.539388290003,86.14946159999818,53378.995378080006 2025-08-07,14:12:44.000,219,10968825,12925,0,1754575963,13009.525915669998,86.14946159999818,53379.03730080001 2025-08-07,14:12:45.000,219,10968818,12765,0,1754575964,13009.532651979993,86.10011769000266,53378.91153264 2025-08-07,14:12:46.000,219,10968801,12925,0,1754575965,13009.525915669998,86.10011769000266,53378.95345536 2025-08-07,14:12:47.000,219,10968880,12885,0,1754575966,13009.525915669998,86.10011769000266,53378.95345536 2025-08-07,14:12:48.000,219,10968800,12805,0,1754575967,13009.525915669998,86.11421595000138,53378.925506880005 2025-08-07,14:12:49.000,219,10968811,12525,0,1754575968,13009.512443049993,86.07192116999795,53378.96742960001 2025-08-07,14:12:50.000,219,10968850,12925,0,1754575969,13009.573069839993,86.07192116999795,53379.00935232 2025-08-07,14:12:51.000,219,10968862,12725,0,1754575970,13009.546124599998,86.05782290999923,53378.939481119996 2025-08-07,14:12:52.000,219,10968833,12885,0,1754575971,13009.579806149988,86.0296263900018,53378.96044248 2025-08-07,14:12:53.000,219,10968768,12965,0,1754575972,13009.559597220003,86.05782290999923,53378.98140384 2025-08-07,14:12:54.000,219,10968820,12845,0,1754575973,13009.613487699993,86.04372465000051,53379.02332656 2025-08-07,14:12:55.000,219,10968789,12685,0,1754575974,13009.593278769993,86.00847900000372,53378.98839096001 2025-08-07,14:12:56.000,219,10968811,12925,0,1754575975,13009.579806149988,86.01552813000308,53378.974416720004 2025-08-07,14:12:57.000,219,10968778,12765,0,1754575976,13009.566333529998,85.99438073999772,53378.95345536 2025-08-07,14:12:58.000,219,10968793,12725,0,1754575977,13009.613487699993,86.01552813000308,53378.96742960001 2025-08-07,14:12:59.000,219,10968829,12765,0,1754575978,13009.640432939988,86.00847900000372,53379.01633944001 2025-08-07,14:13:00.000,219,10968845,12965,0,1754575979,13009.667378179998,85.99438073999772,53379.06524928001 2025-08-07,14:13:01.000,219,10968807,12725,0,1754575980,13009.707796039998,86.00847900000372,53379.00935232 2025-08-07,14:13:02.000,219,10968808,13005,0,1754575981,13009.721268659989,86.05782290999923,53379.08621064001 2025-08-07,14:13:03.000,219,10968846,12485,0,1754575982,13009.728004969998,86.04372465000051,53379.03730080001 2025-08-07,14:13:04.000,219,10968833,12725,0,1754575983,13009.728004969998,86.03667552000115,53379.0722364 2025-08-07,14:13:05.000,219,10968777,12925,0,1754575984,13009.721268659989,86.0930685600033,53379.12813336 2025-08-07,14:13:06.000,219,10968827,12845,0,1754575985,13009.748213899999,86.13536333999946,53379.11415912001 2025-08-07,14:13:07.000,219,10968819,13005,0,1754575986,13009.748213899999,86.0930685600033,53379.15608184001 2025-08-07,14:13:08.000,219,10968767,12885,0,1754575987,13009.734741279994,86.10011769000266,53379.17005608 2025-08-07,14:13:09.000,219,10968838,12725,0,1754575988,13009.714532349994,86.07192116999795,53379.14909472 2025-08-07,14:13:10.000,219,10968863,12445,0,1754575989,13009.754950209994,86.06487203999859,53379.211978800005 2025-08-07,14:13:11.000,219,10968861,12645,0,1754575990,13009.748213899999,86.11421595000138,53379.1770432 2025-08-07,14:13:12.000,219,10968857,12845,0,1754575991,13009.694323419993,86.10716682000202,53379.1770432 2025-08-07,14:13:13.000,219,10968836,12805,0,1754575992,13009.734741279994,86.11421595000138,53379.20499168001 2025-08-07,14:13:14.000,219,10968795,12805,0,1754575993,13009.674114489993,86.05077377999987,53379.18403032001 2025-08-07,14:13:15.000,219,10968830,12645,0,1754575994,13009.667378179998,86.07192116999795,53379.211978800005 2025-08-07,14:13:16.000,219,10968808,12965,0,1754575995,13009.694323419993,85.99438073999772,53379.21896592 2025-08-07,14:13:17.000,219,10968796,12965,0,1754575996,13009.660641869988,86.00142987000436,53379.18403032001 2025-08-07,14:13:18.000,219,10968792,12525,0,1754575997,13009.640432939988,85.95208596000157,53379.13512048001 2025-08-07,14:13:19.000,219,10968830,12725,0,1754575998,13009.674114489993,85.91684031000477,53379.19800456 2025-08-07,14:13:20.000,219,10968879,12845,0,1754575999,13009.653905559993,85.90274204999878,53379.1770432 2025-08-07,14:13:21.000,219,10968819,12605,0,1754576000,13009.660641869988,85.91684031000477,53379.093197760005 2025-08-07,14:13:22.000,219,10968881,12965,0,1754576001,13009.640432939988,85.89569291999942,53379.13512048001 2025-08-07,14:13:23.000,219,10968844,12645,0,1754576002,13009.680850799989,85.87454553000134,53379.17005608 2025-08-07,14:13:24.000,219,10968845,12885,0,1754576003,13009.647169249998,85.83929988000455,53379.13512048001 2025-08-07,14:13:25.000,219,10968849,12605,0,1754576004,13009.647169249998,85.79700510000112,53379.10018488 2025-08-07,14:13:26.000,219,10968791,12805,0,1754576005,13009.674114489993,85.81815248999919,53379.142107600004 2025-08-07,14:13:27.000,219,10968826,12605,0,1754576006,13009.674114489993,85.79700510000112,53379.107171999996 2025-08-07,14:13:28.000,219,10968788,12885,0,1754576007,13009.647169249998,85.74061205999897,53379.107171999996 2025-08-07,14:13:29.000,219,10968842,12885,0,1754576008,13009.707796039998,85.74766118999833,53379.142107600004 2025-08-07,14:13:30.000,219,10968838,12845,0,1754576009,13009.701059729989,85.74061205999897,53379.11415912001 2025-08-07,14:13:31.000,219,10968825,13085,0,1754576010,13009.734741279994,85.75471031999768,53379.12114624 2025-08-07,14:13:32.000,219,10968832,13125,0,1754576011,13009.775159139994,85.77585771000304,53379.11415912001 2025-08-07,14:13:33.000,219,10968794,12845,0,1754576012,13009.795368069994,85.76880858000368,53379.10018488 2025-08-07,14:13:34.000,219,10968820,12645,0,1754576013,13009.788631759999,85.79700510000112,53379.11415912001 2025-08-07,14:13:35.000,219,10968833,12645,0,1754576014,13009.788631759999,85.79700510000112,53379.14909472 2025-08-07,14:13:36.000,219,10968803,12805,0,1754576015,13009.835785929994,85.81815248999919,53379.107171999996 2025-08-07,14:13:37.000,219,10968775,12605,0,1754576016,13009.82231330999,85.90274204999878,53379.093197760005 2025-08-07,14:13:38.000,219,10968799,12845,0,1754576017,13009.855994859994,85.90979117999814,53379.13512048001 2025-08-07,14:13:39.000,219,10968817,12685,0,1754576018,13009.855994859994,85.91684031000477,53379.14909472 2025-08-07,14:13:40.000,219,10968820,12725,0,1754576019,13009.876203789994,85.90979117999814,53379.18403032001 2025-08-07,14:13:41.000,219,10968869,12725,0,1754576020,13009.84252223999,85.95913509000093,53379.163068960006 2025-08-07,14:13:42.000,219,10968809,12685,0,1754576021,13009.835785929994,86.01552813000308,53379.19800456 2025-08-07,14:13:43.000,219,10968830,12605,0,1754576022,13009.855994859994,86.03667552000115,53379.19800456 2025-08-07,14:13:44.000,219,10968818,12765,0,1754576023,13009.876203789994,86.05077377999987,53379.19101744 2025-08-07,14:13:45.000,219,10968882,12805,0,1754576024,13009.849258549999,86.10011769000266,53379.15608184001 2025-08-07,14:13:46.000,219,10968770,12685,0,1754576025,13009.896412719994,86.0930685600033,53379.2469144 2025-08-07,14:13:47.000,219,10968823,12605,0,1754576026,13009.855994859994,86.10011769000266,53379.22595304 2025-08-07,14:13:48.000,219,10968811,12845,0,1754576027,13009.849258549999,86.1283142100001,53379.19800456 2025-08-07,14:13:49.000,219,10968822,12605,0,1754576028,13009.808840689999,86.15651073000481,53379.19800456 2025-08-07,14:13:50.000,219,10968795,12645,0,1754576029,13009.86273116999,86.14946159999818,53379.13512048001 2025-08-07,14:13:51.000,219,10968807,12405,0,1754576030,13009.795368069994,86.1283142100001,53379.25390152001 2025-08-07,14:13:52.000,219,10968789,12845,0,1754576031,13009.761686519989,86.12126508000074,53379.19800456 2025-08-07,14:13:53.000,219,10968781,12805,0,1754576032,13009.754950209994,86.11421595000138,53379.23294016001 2025-08-07,14:13:54.000,219,10968843,12805,0,1754576033,13009.728004969998,86.12126508000074,53379.25390152001 2025-08-07,14:13:55.000,219,10968780,12805,0,1754576034,13009.741477589989,86.10011769000266,53379.1770432 2025-08-07,14:13:56.000,219,10968809,12845,0,1754576035,13009.734741279994,86.0930685600033,53379.21896592 2025-08-07,14:13:57.000,219,10968773,12565,0,1754576036,13009.667378179998,86.10011769000266,53379.18403032001 2025-08-07,14:13:58.000,219,10968808,12805,0,1754576037,13009.694323419993,86.0930685600033,53379.22595304 2025-08-07,14:13:59.000,219,10968838,12725,0,1754576038,13009.680850799989,86.06487203999859,53379.25390152001 2025-08-07,14:14:00.000,219,10968820,12685,0,1754576039,13009.701059729989,86.03667552000115,53379.211978800005 2025-08-07,14:14:01.000,219,10968799,12685,0,1754576040,13009.674114489993,86.10011769000266,53379.19800456 2025-08-07,14:14:02.000,219,10968815,12725,0,1754576041,13009.653905559993,86.05077377999987,53379.1770432 2025-08-07,14:14:03.000,219,10968828,12845,0,1754576042,13009.640432939988,86.01552813000308,53379.163068960006 2025-08-07,14:14:04.000,219,10968831,12805,0,1754576043,13009.600015079988,86.0296263900018,53379.12813336 2025-08-07,14:14:05.000,219,10968824,12965,0,1754576044,13009.647169249998,85.99438073999772,53379.10018488 2025-08-07,14:14:06.000,219,10968791,12725,0,1754576045,13009.674114489993,86.01552813000308,53379.13512048001 2025-08-07,14:14:07.000,219,10968843,13045,0,1754576046,13009.674114489993,86.0296263900018,53379.11415912001 2025-08-07,14:14:08.000,219,10968780,12965,0,1754576047,13009.707796039998,86.00847900000372,53379.13512048001 2025-08-07,14:14:09.000,219,10968800,12725,0,1754576048,13009.694323419993,86.00847900000372,53379.13512048001 2025-08-07,14:14:10.000,219,10968799,12925,0,1754576049,13009.674114489993,86.00847900000372,53379.13512048001 2025-08-07,14:14:11.000,219,10968809,12605,0,1754576050,13009.680850799989,85.99438073999772,53379.1770432 2025-08-07,14:14:12.000,219,10968778,12845,0,1754576051,13009.687587109998,86.02257726000244,53379.1770432 2025-08-07,14:14:13.000,219,10968789,12765,0,1754576052,13009.714532349994,85.99438073999772,53379.10018488 2025-08-07,14:14:14.000,219,10968808,12605,0,1754576053,13009.707796039998,85.980282479999,53379.163068960006 2025-08-07,14:14:15.000,219,10968806,12645,0,1754576054,13009.701059729989,85.980282479999,53379.142107600004 2025-08-07,14:14:16.000,219,10968856,12605,0,1754576055,13009.680850799989,85.94503683000221,53379.13512048001 2025-08-07,14:14:17.000,219,10968802,12725,0,1754576056,13009.667378179998,85.96618422000029,53379.15608184001 2025-08-07,14:14:18.000,219,10968837,12885,0,1754576057,13009.674114489993,85.95913509000093,53379.142107600004 2025-08-07,14:14:19.000,219,10968877,12645,0,1754576058,13009.633696629993,85.93093857000349,53379.12813336 2025-08-07,14:14:20.000,219,10968857,13045,0,1754576059,13009.613487699993,85.91684031000477,53379.12114624 2025-08-07,14:14:21.000,219,10968850,12485,0,1754576060,13009.573069839993,85.92388944000413,53379.13512048001 2025-08-07,14:14:22.000,219,10968816,12605,0,1754576061,13009.519179360002,85.91684031000477,53379.10018488 2025-08-07,14:14:23.000,219,10968820,13005,0,1754576062,13009.485497809997,85.88864379000006,53379.12114624 2025-08-07,14:14:24.000,219,10968823,12845,0,1754576063,13009.472025189993,85.90274204999878,53379.12114624 2025-08-07,14:14:25.000,219,10968826,12765,0,1754576064,13009.377716850002,85.93093857000349,53379.12813336 2025-08-07,14:14:26.000,219,10968838,12845,0,1754576065,13009.350771609992,85.87454553000134,53379.14909472 2025-08-07,14:14:27.000,219,10968800,12645,0,1754576066,13009.303617439997,85.89569291999942,53379.142107600004 2025-08-07,14:14:28.000,219,10968852,12805,0,1754576067,13009.229518029992,85.89569291999942,53379.11415912001 2025-08-07,14:14:29.000,219,10968831,12725,0,1754576068,13009.175627550001,85.90274204999878,53379.06524928001 2025-08-07,14:14:30.000,219,10968836,12765,0,1754576069,13009.128473379991,85.8815946600007,53379.03730080001 2025-08-07,14:14:31.000,219,10968833,12685,0,1754576070,13009.05437397,85.90274204999878,53379.107171999996 2025-08-07,14:14:32.000,219,10968780,12765,0,1754576071,13008.96680193999,85.90274204999878,53379.03730080001 2025-08-07,14:14:33.000,219,10968859,12925,0,1754576072,13008.89270253,85.90274204999878,53378.98839096001 2025-08-07,14:14:34.000,219,10968846,12725,0,1754576073,13008.80513049999,85.89569291999942,53379.00935232 2025-08-07,14:14:35.000,219,10968784,13125,0,1754576074,13008.76471263999,85.92388944000413,53378.98839096001 2025-08-07,14:14:36.000,219,10968778,12765,0,1754576075,13008.76471263999,85.94503683000221,53378.98140384 2025-08-07,14:14:37.000,219,10968779,12845,0,1754576076,13008.64345905999,85.97323334999965,53378.98839096001 2025-08-07,14:14:38.000,219,10968818,12605,0,1754576077,13008.60304119999,86.00142987000436,53378.96742960001 2025-08-07,14:14:39.000,219,10968847,12605,0,1754576078,13008.542414409989,85.98733160999836,53378.91851976001 2025-08-07,14:14:40.000,219,10968810,12645,0,1754576079,13008.515469169994,86.01552813000308,53378.94646824001 2025-08-07,14:14:41.000,219,10968848,12685,0,1754576080,13008.454842379993,86.00847900000372,53378.89057128 2025-08-07,14:14:42.000,219,10968833,13205,0,1754576081,13008.387479279998,86.03667552000115,53378.86960992001 2025-08-07,14:14:43.000,219,10968841,12845,0,1754576082,13008.340325110003,86.00142987000436,53378.88358416 2025-08-07,14:14:44.000,219,10968857,12805,0,1754576083,13008.293170939993,86.05077377999987,53378.89755840001 2025-08-07,14:14:45.000,219,10968807,12845,0,1754576084,13008.293170939993,86.03667552000115,53378.84166144 2025-08-07,14:14:46.000,219,10968878,12685,0,1754576085,13008.225807839997,86.01552813000308,53378.84864856001 2025-08-07,14:14:47.000,219,10968838,12805,0,1754576086,13008.171917359992,86.04372465000051,53378.84864856001 2025-08-07,14:14:48.000,219,10968873,12685,0,1754576087,13008.165181049997,86.0296263900018,53378.79973872001 2025-08-07,14:14:49.000,219,10968816,12765,0,1754576088,13008.111290569992,85.980282479999,53378.79973872001 2025-08-07,14:14:50.000,219,10968861,12885,0,1754576089,13008.104554259997,85.92388944000413,53378.79973872001 2025-08-07,14:14:51.000,219,10968876,12685,0,1754576090,13008.084345329997,85.91684031000477,53378.757816000005 2025-08-07,14:14:52.000,219,10968862,12725,0,1754576091,13008.050663779992,85.91684031000477,53378.75082888001 2025-08-07,14:14:53.000,219,10968873,12645,0,1754576092,13008.043927469997,85.85339814000326,53378.72986752001 2025-08-07,14:14:54.000,219,10968833,12685,0,1754576093,13008.010245919992,85.81110335999983,53378.66698344 2025-08-07,14:14:55.000,219,10968845,12645,0,1754576094,13008.016982230001,85.78995597000176,53378.65300920001 2025-08-07,14:14:56.000,219,10968810,12645,0,1754576095,13007.990036989991,85.75471031999768,53378.65300920001 2025-08-07,14:14:57.000,219,10968795,12605,0,1754576096,13008.016982230001,85.69831728000281,53378.63204784001 2025-08-07,14:14:58.000,219,10968794,12525,0,1754576097,13008.043927469997,85.6348751100013,53378.64602208 2025-08-07,14:14:59.000,219,10968824,12765,0,1754576098,13008.023718539996,85.59962946000451,53378.67397056 2025-08-07,14:15:00.000,219,10968787,12765,0,1754576099,13008.003509609996,85.50094163999893,53378.639034960004 2025-08-07,14:15:01.000,219,10968798,13005,0,1754576100,13008.023718539996,85.44454860000405,53378.57615088 2025-08-07,14:15:02.000,219,10968776,12805,0,1754576101,13008.003509609996,85.35290990999783,53378.639034960004 2025-08-07,14:15:03.000,219,10968802,12565,0,1754576102,13008.010245919992,85.30356600000232,53378.58313800001 2025-08-07,14:15:04.000,219,10968789,12885,0,1754576103,13008.030454849992,85.26832034999825,53378.53422816001 2025-08-07,14:15:05.000,219,10968836,12645,0,1754576104,13008.043927469997,85.21192731000338,53378.541215280005 2025-08-07,14:15:06.000,219,10968800,12725,0,1754576105,13008.043927469997,85.12733775000379,53378.492305440006 2025-08-07,14:15:07.000,219,10968886,12765,0,1754576106,13008.057400090001,85.09914122999908,53378.53422816001 2025-08-07,14:15:08.000,219,10968802,12685,0,1754576107,13008.091081639992,85.06389558000228,53378.55518952 2025-08-07,14:15:09.000,219,10968847,12765,0,1754576108,13008.070872709992,85.00750254000013,53378.4783312 2025-08-07,14:15:10.000,219,10968816,12965,0,1754576109,13008.104554259997,84.97225689000334,53378.49929256 2025-08-07,14:15:11.000,219,10968849,12845,0,1754576110,13008.144972119997,84.9299621099999,53378.52724104 2025-08-07,14:15:12.000,219,10968825,12725,0,1754576111,13008.111290569992,84.90881472000183,53378.50627968 2025-08-07,14:15:13.000,219,10968825,12605,0,1754576112,13008.111290569992,84.85242167999968,53378.52025392 2025-08-07,14:15:14.000,219,10968796,12845,0,1754576113,13008.151708429992,84.85947080999904,53378.541215280005 2025-08-07,14:15:15.000,219,10968780,12605,0,1754576114,13008.158444740002,84.81717603000288,53378.5482024 2025-08-07,14:15:16.000,219,10968845,12885,0,1754576115,13008.144972119997,84.80307777000417,53378.492305440006 2025-08-07,14:15:17.000,219,10968830,13005,0,1754576116,13008.131499499992,84.81717603000288,53378.56217664001 2025-08-07,14:15:18.000,219,10968807,12765,0,1754576117,13008.118026880002,84.80307777000417,53378.59711224 2025-08-07,14:15:19.000,219,10968795,12885,0,1754576118,13008.144972119997,84.7960286400048,53378.52025392 2025-08-07,14:15:20.000,219,10968803,12925,0,1754576119,13008.111290569992,84.82422516000224,53378.541215280005 2025-08-07,14:15:21.000,219,10968801,12845,0,1754576120,13008.057400090001,84.76078299000073,53378.55518952 2025-08-07,14:15:22.000,219,10968818,12645,0,1754576121,13008.043927469997,84.78193037999881,53378.57615088 2025-08-07,14:15:23.000,219,10968856,12805,0,1754576122,13008.030454849992,84.76078299000073,53378.55518952 2025-08-07,14:15:24.000,219,10968784,12925,0,1754576123,13007.983300679996,84.75373386000138,53378.53422816001 2025-08-07,14:15:25.000,219,10968760,12525,0,1754576124,13007.909201269991,84.75373386000138,53378.541215280005 2025-08-07,14:15:26.000,219,10968822,12525,0,1754576125,13007.902464959996,84.77488124999945,53378.50627968 2025-08-07,14:15:27.000,219,10968830,12685,0,1754576126,13007.82836554999,84.7678321200001,53378.56217664001 2025-08-07,14:15:28.000,219,10968809,12885,0,1754576127,13007.761002449995,84.76078299000073,53378.56916376 2025-08-07,14:15:29.000,219,10968820,12605,0,1754576128,13007.720584589995,84.71848821000458,53378.55518952 2025-08-07,14:15:30.000,219,10968825,12685,0,1754576129,13007.69363935,84.75373386000138,53378.56217664001 2025-08-07,14:15:31.000,219,10968806,12805,0,1754576130,13007.62627624999,84.74668473000202,53378.50627968 2025-08-07,14:15:32.000,219,10968813,12725,0,1754576131,13007.58585838999,84.74668473000202,53378.55518952 2025-08-07,14:15:33.000,219,10968799,12685,0,1754576132,13007.498286359994,84.78193037999881,53378.49929256 2025-08-07,14:15:34.000,219,10968783,12645,0,1754576133,13007.457868499994,84.72553734000394,53378.52025392 2025-08-07,14:15:35.000,219,10968824,12765,0,1754576134,13007.40397801999,84.76078299000073,53378.52025392 2025-08-07,14:15:36.000,219,10968809,12725,0,1754576135,13007.377032779994,84.7678321200001,53378.53422816001 2025-08-07,14:15:37.000,219,10968801,12645,0,1754576136,13007.289460749998,84.72553734000394,53378.4783312 2025-08-07,14:15:38.000,219,10968819,12725,0,1754576137,13007.242306579989,84.76078299000073,53378.46435696001 2025-08-07,14:15:39.000,219,10968792,12805,0,1754576138,13007.174943479993,84.73963560000266,53378.45736984 2025-08-07,14:15:40.000,219,10968792,12605,0,1754576139,13007.094107759993,84.73963560000266,53378.471344080004 2025-08-07,14:15:41.000,219,10968836,12765,0,1754576140,13006.999799420002,84.7325864700033,53378.38051152 2025-08-07,14:15:42.000,219,10968807,12685,0,1754576141,13006.966117869997,84.73963560000266,53378.45038272 2025-08-07,14:15:43.000,219,10968800,12525,0,1754576142,13006.898754770002,84.7678321200001,53378.41544712001 2025-08-07,14:15:44.000,219,10968816,12885,0,1754576143,13006.851600599992,84.76078299000073,53378.33160168 2025-08-07,14:15:45.000,219,10968814,12925,0,1754576144,13006.777501190001,84.74668473000202,53378.31064032 2025-08-07,14:15:46.000,219,10968801,12965,0,1754576145,13006.757292260001,84.7325864700033,53378.303653200004 2025-08-07,14:15:47.000,219,10968884,12685,0,1754576146,13006.689929159991,84.75373386000138,53378.233782 2025-08-07,14:15:48.000,219,10968773,12645,0,1754576147,13006.622566059996,84.76078299000073,53378.28269184 2025-08-07,14:15:49.000,219,10968852,12685,0,1754576148,13006.58888450999,84.7325864700033,53378.24076912 2025-08-07,14:15:50.000,219,10968827,12845,0,1754576149,13006.52825771999,84.71848821000458,53378.22679488001 2025-08-07,14:15:51.000,219,10968826,12845,0,1754576150,13006.53499403,84.72553734000394,53378.22679488001 2025-08-07,14:15:52.000,219,10968833,12805,0,1754576151,13006.47436724,84.69029168999987,53378.1639108 2025-08-07,14:15:53.000,219,10968789,12525,0,1754576152,13006.481103549995,84.69029168999987,53378.156923680006 2025-08-07,14:15:54.000,219,10968755,12805,0,1754576153,13006.460894619995,84.68324256000051,53378.12897520001 2025-08-07,14:15:55.000,219,10968801,12965,0,1754576154,13006.41374045,84.71848821000458,53378.07307824 2025-08-07,14:15:56.000,219,10968784,12725,0,1754576155,13006.38679520999,84.69734081999923,53378.101026719996 2025-08-07,14:15:57.000,219,10968791,12845,0,1754576156,13006.380058899995,84.69734081999923,53378.03115552001 2025-08-07,14:15:58.000,219,10968847,12605,0,1754576157,13006.37332259,84.68324256000051,53378.06609112 2025-08-07,14:15:59.000,219,10968795,12845,0,1754576158,13006.359849969995,84.65504604000307,53378.0241684 2025-08-07,14:16:00.000,219,10968802,12805,0,1754576159,13006.359849969995,84.69029168999987,53378.04512976 2025-08-07,14:16:01.000,219,10968795,12645,0,1754576160,13006.33290473,84.69734081999923,53378.087052480005 2025-08-07,14:16:02.000,219,10968855,12805,0,1754576161,13006.28575055999,84.72553734000394,53378.03115552001 2025-08-07,14:16:03.000,219,10968838,12645,0,1754576162,13006.28575055999,84.72553734000394,53378.01019416001 2025-08-07,14:16:04.000,219,10968872,12685,0,1754576163,13006.32616841999,84.73963560000266,53377.98224568001 2025-08-07,14:16:05.000,219,10968795,12605,0,1754576164,13006.3126958,84.73963560000266,53378.0241684 2025-08-07,14:16:06.000,219,10968831,12805,0,1754576165,13006.3126958,84.71848821000458,53377.933335839996 2025-08-07,14:16:07.000,219,10968815,12925,0,1754576166,13006.319432109995,84.72553734000394,53377.933335839996 2025-08-07,14:16:08.000,219,10968804,12685,0,1754576167,13006.30595948999,84.75373386000138,53377.94731008 2025-08-07,14:16:09.000,219,10968789,12685,0,1754576168,13006.299223179994,84.7678321200001,53377.89141312001 2025-08-07,14:16:10.000,219,10968841,12765,0,1754576169,13006.319432109995,84.72553734000394,53377.919361600005 2025-08-07,14:16:11.000,219,10968789,12525,0,1754576170,13006.339641039995,84.74668473000202,53377.94032296001 2025-08-07,14:16:12.000,219,10968828,13005,0,1754576171,13006.319432109995,84.72553734000394,53377.94032296001 2025-08-07,14:16:13.000,219,10968798,12605,0,1754576172,13006.37332259,84.72553734000394,53377.91237448001 2025-08-07,14:16:14.000,219,10968828,12765,0,1754576173,13006.35311366,84.7325864700033,53377.90538736 2025-08-07,14:16:15.000,219,10968880,12805,0,1754576174,13006.359849969995,84.71143907999794,53377.91237448001 2025-08-07,14:16:16.000,219,10968814,12965,0,1754576175,13006.380058899995,84.67619343000115,53377.89141312001 2025-08-07,14:16:17.000,219,10968827,12525,0,1754576176,13006.32616841999,84.69734081999923,53377.85647752 2025-08-07,14:16:18.000,219,10968830,12805,0,1754576177,13006.319432109995,84.72553734000394,53377.80756768 2025-08-07,14:16:19.000,219,10968847,12565,0,1754576178,13006.34637734999,84.66914430000179,53377.870451760005 2025-08-07,14:16:20.000,219,10968826,12605,0,1754576179,13006.32616841999,84.69734081999923,53377.83551616 2025-08-07,14:16:21.000,219,10968794,12525,0,1754576180,13006.299223179994,84.71143907999794,53377.81455480001 2025-08-07,14:16:22.000,219,10968816,12765,0,1754576181,13006.319432109995,84.69734081999923,53377.87743888 2025-08-07,14:16:23.000,219,10968816,12805,0,1754576182,13006.33290473,84.66209517000243,53377.87743888 2025-08-07,14:16:24.000,219,10968785,12605,0,1754576183,13006.34637734999,84.68324256000051,53377.86346464001 2025-08-07,14:16:25.000,219,10968805,12765,0,1754576184,13006.339641039995,84.7325864700033,53377.83551616 2025-08-07,14:16:26.000,219,10968845,12645,0,1754576185,13006.32616841999,84.75373386000138,53377.83551616 2025-08-07,14:16:27.000,219,10968839,12725,0,1754576186,13006.339641039995,84.71848821000458,53377.83551616 2025-08-07,14:16:28.000,219,10968841,12605,0,1754576187,13006.35311366,84.78193037999881,53377.81455480001 2025-08-07,14:16:29.000,219,10968804,12845,0,1754576188,13006.359849969995,84.81717603000288,53377.80756768 2025-08-07,14:16:30.000,219,10968812,12685,0,1754576189,13006.37332259,84.82422516000224,53377.86346464001 2025-08-07,14:16:31.000,219,10968807,12765,0,1754576190,13006.37332259,84.88766733000375,53377.84250328001 2025-08-07,14:16:32.000,219,10968818,12965,0,1754576191,13006.38679520999,84.9299621099999,53377.81455480001 2025-08-07,14:16:33.000,219,10968781,12685,0,1754576192,13006.33290473,84.96520776000398,53377.82852904 2025-08-07,14:16:34.000,219,10968836,12725,0,1754576193,13006.38679520999,85.00045341000077,53377.8494904 2025-08-07,14:16:35.000,219,10968812,12725,0,1754576194,13006.36658627999,85.03569906000484,53377.80756768 2025-08-07,14:16:36.000,219,10968858,12885,0,1754576195,13006.35311366,85.02864992999821,53377.85647752 2025-08-07,14:16:37.000,219,10968788,12805,0,1754576196,13006.380058899995,85.1132394899978,53377.84250328001 2025-08-07,14:16:38.000,219,10968853,12845,0,1754576197,13006.380058899995,85.08504297000036,53377.86346464001 2025-08-07,14:16:39.000,219,10968841,12765,0,1754576198,13006.37332259,85.14143601000251,53377.84250328001 2025-08-07,14:16:40.000,219,10968783,12885,0,1754576199,13006.380058899995,85.18373078999866,53377.80756768 2025-08-07,14:16:41.000,219,10968816,12685,0,1754576200,13006.420476759995,85.1766816599993,53377.821541920006 2025-08-07,14:16:42.000,219,10968829,12885,0,1754576201,13006.420476759995,85.20487818000402,53377.80756768 2025-08-07,14:16:43.000,219,10968889,12885,0,1754576202,13006.41374045,85.2260255700021,53377.78660632 2025-08-07,14:16:44.000,219,10968833,12645,0,1754576203,13006.43394938,85.24717296000017,53377.800580560004 2025-08-07,14:16:45.000,219,10968824,12725,0,1754576204,13006.460894619995,85.26832034999825,53377.80756768 2025-08-07,14:16:46.000,219,10968849,12445,0,1754576205,13006.48783985999,85.3247133900004,53377.821541920006 2025-08-07,14:16:47.000,219,10968818,12885,0,1754576206,13006.50804878999,85.34586077999847,53377.81455480001 2025-08-07,14:16:48.000,219,10968805,12685,0,1754576207,13006.5147851,85.35995904000447,53377.821541920006 2025-08-07,14:16:49.000,219,10968833,12805,0,1754576208,13006.521521409995,85.40930294999998,53377.78660632 2025-08-07,14:16:50.000,219,10968849,12765,0,1754576209,13006.52825771999,85.41635207999934,53377.78660632 2025-08-07,14:16:51.000,219,10968850,12645,0,1754576210,13006.52825771999,85.40225382000062,53377.79359344001 2025-08-07,14:16:52.000,219,10968822,12845,0,1754576211,13006.561939269995,85.43045033999806,53377.800580560004 2025-08-07,14:16:53.000,219,10968834,12725,0,1754576212,13006.53499403,85.45864686000277,53377.82852904 2025-08-07,14:16:54.000,219,10968810,13005,0,1754576213,13006.582148199996,85.47274512000149,53377.75865784 2025-08-07,14:16:55.000,219,10968769,12805,0,1754576214,13006.561939269995,85.46569599000213,53377.800580560004 2025-08-07,14:16:56.000,219,10968804,12605,0,1754576215,13006.602357129996,85.45864686000277,53377.821541920006 2025-08-07,14:16:57.000,219,10968801,12965,0,1754576216,13006.56867557999,85.54323642000236,53377.78660632 2025-08-07,14:16:58.000,219,10968822,12805,0,1754576217,13006.60909343999,85.51503989999765,53377.765644959996 2025-08-07,14:16:59.000,219,10968803,12805,0,1754576218,13006.60909343999,85.51503989999765,53377.765644959996 2025-08-07,14:17:00.000,219,10968822,12605,0,1754576219,13006.622566059996,85.55028555000172,53377.84250328001 2025-08-07,14:17:01.000,219,10968867,12605,0,1754576220,13006.602357129996,85.56438381000044,53377.80756768 2025-08-07,14:17:02.000,219,10968812,12605,0,1754576221,13006.622566059996,85.61372772000323,53377.821541920006 2025-08-07,14:17:03.000,219,10968798,12605,0,1754576222,13006.582148199996,85.60667859000387,53377.78660632 2025-08-07,14:17:04.000,219,10968829,12805,0,1754576223,13006.561939269995,85.62782598000194,53377.80756768 2025-08-07,14:17:05.000,219,10968827,12765,0,1754576224,13006.53499403,85.69126815000345,53377.75865784 2025-08-07,14:17:06.000,219,10968806,12645,0,1754576225,13006.54846664999,85.74061205999897,53377.77263208001 2025-08-07,14:17:07.000,219,10968821,12845,0,1754576226,13006.52825771999,85.73356292999961,53377.78660632 2025-08-07,14:17:08.000,219,10968782,12605,0,1754576227,13006.541730339995,85.81815248999919,53377.751670720005 2025-08-07,14:17:09.000,219,10968799,12605,0,1754576228,13006.541730339995,85.79700510000112,53377.75865784 2025-08-07,14:17:10.000,219,10968878,12885,0,1754576229,13006.53499403,85.8815946600007,53377.79359344001 2025-08-07,14:17:11.000,219,10968836,12805,0,1754576230,13006.46763092999,85.87454553000134,53377.73769648 2025-08-07,14:17:12.000,219,10968809,12845,0,1754576231,13006.45415831,85.93093857000349,53377.702760880005 2025-08-07,14:17:13.000,219,10968850,12805,0,1754576232,13006.420476759995,85.96618422000029,53377.78660632 2025-08-07,14:17:14.000,219,10968844,12645,0,1754576233,13006.400267829995,85.99438073999772,53377.75865784 2025-08-07,14:17:15.000,219,10968845,12965,0,1754576234,13006.38679520999,86.0296263900018,53377.79359344001 2025-08-07,14:17:16.000,219,10968814,12965,0,1754576235,13006.36658627999,86.10716682000202,53377.7796192 2025-08-07,14:17:17.000,219,10968846,12605,0,1754576236,13006.299223179994,86.13536333999946,53377.77263208001 2025-08-07,14:17:18.000,219,10968824,12405,0,1754576237,13006.28575055999,86.10716682000202,53377.73070936 2025-08-07,14:17:19.000,219,10968860,12685,0,1754576238,13006.25206901,86.13536333999946,53377.751670720005 2025-08-07,14:17:20.000,219,10968814,12765,0,1754576239,13006.258805319994,86.15651073000481,53377.7796192 2025-08-07,14:17:21.000,219,10968849,12805,0,1754576240,13006.22512376999,86.14241246999882,53377.8494904 2025-08-07,14:17:22.000,219,10968836,12685,0,1754576241,13006.198178529994,86.16355986000417,53377.78660632 2025-08-07,14:17:23.000,219,10968812,12965,0,1754576242,13006.198178529994,86.1917563800016,53377.78660632 2025-08-07,14:17:24.000,219,10968839,12565,0,1754576243,13006.191442219999,86.17765812000289,53377.73070936 2025-08-07,14:17:25.000,219,10968872,12605,0,1754576244,13006.164496979989,86.14946159999818,53377.72372224001 2025-08-07,14:17:26.000,219,10968857,12645,0,1754576245,13006.191442219999,86.17060899000353,53377.73070936 2025-08-07,14:17:27.000,219,10968842,12765,0,1754576246,13006.198178529994,86.15651073000481,53377.68878664 2025-08-07,14:17:28.000,219,10968839,12805,0,1754576247,13006.24533269999,86.10716682000202,53377.702760880005 2025-08-07,14:17:29.000,219,10968792,13045,0,1754576248,13006.25206901,86.13536333999946,53377.73070936 2025-08-07,14:17:30.000,219,10968865,12445,0,1754576249,13006.28575055999,86.1283142100001,53377.709748 2025-08-07,14:17:31.000,219,10968803,12765,0,1754576250,13006.33290473,86.0930685600033,53377.709748 2025-08-07,14:17:32.000,219,10968840,12925,0,1754576251,13006.339641039995,86.13536333999946,53377.68878664 2025-08-07,14:17:33.000,219,10968858,12845,0,1754576252,13006.41374045,86.10716682000202,53377.709748 2025-08-07,14:17:34.000,219,10968831,12845,0,1754576253,13006.460894619995,86.07192116999795,53377.68878664 2025-08-07,14:17:35.000,219,10968805,12645,0,1754576254,13006.501312479995,86.07192116999795,53377.68878664 2025-08-07,14:17:36.000,219,10968803,12725,0,1754576255,13006.56867557999,86.07192116999795,53377.68179952 2025-08-07,14:17:37.000,219,10968873,12645,0,1754576256,13006.629302369991,86.12126508000074,53377.6398768 2025-08-07,14:17:38.000,219,10968879,12845,0,1754576257,13006.69666547,86.12126508000074,53377.71673512 2025-08-07,14:17:39.000,219,10968845,13165,0,1754576258,13006.69666547,86.12126508000074,53377.73070936 2025-08-07,14:17:40.000,219,10968807,12805,0,1754576259,13006.777501190001,86.17060899000353,53377.68878664 2025-08-07,14:17:41.000,219,10968813,12885,0,1754576260,13006.851600599992,86.1917563800016,53377.67481240001 2025-08-07,14:17:42.000,219,10968846,12565,0,1754576261,13006.885282149997,86.20585464000033,53377.74468360001 2025-08-07,14:17:43.000,219,10968812,12525,0,1754576262,13006.952645249992,86.19880551000097,53377.751670720005 2025-08-07,14:17:44.000,219,10968873,12645,0,1754576263,13007.020008350002,86.21995289999904,53377.765644959996 2025-08-07,14:17:45.000,219,10968863,12765,0,1754576264,13007.100844070002,86.26929681000183,53377.765644959996 2025-08-07,14:17:46.000,219,10968818,12845,0,1754576265,13007.154734549993,86.29044419999991,53377.79359344001 2025-08-07,14:17:47.000,219,10968809,12565,0,1754576266,13007.195152409993,86.30454245999863,53377.89141312001 2025-08-07,14:17:48.000,219,10968818,12925,0,1754576267,13007.282724439989,86.35388637000142,53377.89141312001 2025-08-07,14:17:49.000,219,10968900,12285,0,1754576268,13007.323142299989,86.33273898000334,53377.919361600005 2025-08-07,14:17:50.000,219,10968867,12605,0,1754576269,13007.329878609999,86.34683724000206,53377.94032296001 2025-08-07,14:17:51.000,219,10968822,12645,0,1754576270,13007.343351229989,86.41027941000357,53377.9542972 2025-08-07,14:17:52.000,219,10968783,12805,0,1754576271,13007.343351229989,86.44552506000036,53377.97525856 2025-08-07,14:17:53.000,219,10968823,12645,0,1754576272,13007.370296469999,86.50191810000251,53377.933335839996 2025-08-07,14:17:54.000,219,10968807,12605,0,1754576273,13007.383769089989,86.55126200999803,53377.98224568001 2025-08-07,14:17:55.000,219,10968852,12725,0,1754576274,13007.430923259999,86.61470417999953,53377.99621992 2025-08-07,14:17:56.000,219,10968819,12565,0,1754576275,13007.390505399999,86.6499498300036,53378.01718128 2025-08-07,14:17:57.000,219,10968812,12885,0,1754576276,13007.363560159989,86.71339199999784,53378.038142640005 2025-08-07,14:17:58.000,219,10968822,12765,0,1754576277,13007.390505399999,86.74158852000255,53378.038142640005 2025-08-07,14:17:59.000,219,10968822,12885,0,1754576278,13007.336614919994,86.80503069000406,53378.04512976 2025-08-07,14:18:00.000,219,10968791,12445,0,1754576279,13007.316405989994,86.88962025000365,53378.06609112 2025-08-07,14:18:01.000,219,10968791,12965,0,1754576280,13007.262515509989,86.88257112000429,53378.08006536001 2025-08-07,14:18:02.000,219,10968820,12605,0,1754576281,13007.262515509989,86.88962025000365,53378.05910400001 2025-08-07,14:18:03.000,219,10968849,12965,0,1754576282,13007.228833959998,86.9319150299998,53378.12897520001 2025-08-07,14:18:04.000,219,10968837,12845,0,1754576283,13007.188416099998,86.97420981000323,53378.10801384001 2025-08-07,14:18:05.000,219,10968810,12725,0,1754576284,13007.208625029998,86.93896415999916,53378.14294944 2025-08-07,14:18:06.000,219,10968797,12285,0,1754576285,13007.168207169998,86.91076764000172,53378.0940396 2025-08-07,14:18:07.000,219,10968784,12685,0,1754576286,13007.094107759993,86.86847285999829,53378.07307824 2025-08-07,14:18:08.000,219,10968828,12765,0,1754576287,13007.040217280002,86.8332272100015,53378.087052480005 2025-08-07,14:18:09.000,219,10968804,12765,0,1754576288,13007.053689899993,86.75568678000127,53378.04512976 2025-08-07,14:18:10.000,219,10968804,12925,0,1754576289,13007.026744659997,86.72749026000383,53378.06609112 2025-08-07,14:18:11.000,219,10968852,12805,0,1754576290,13007.040217280002,86.65699896000297,53378.11500096 2025-08-07,14:18:12.000,219,10968749,12965,0,1754576291,13007.040217280002,86.57945853000274,53378.07307824 2025-08-07,14:18:13.000,219,10968835,12605,0,1754576292,13007.033480969993,86.50191810000251,53378.00320704 2025-08-07,14:18:14.000,219,10968778,12845,0,1754576293,13007.033480969993,86.43142680000165,53378.01019416001 2025-08-07,14:18:15.000,219,10968831,12685,0,1754576294,13007.073898829993,86.36798463000014,53378.01019416001 2025-08-07,14:18:16.000,219,10968802,13005,0,1754576295,13007.100844070002,86.28339507000055,53378.00320704 2025-08-07,14:18:17.000,219,10968784,12725,0,1754576296,13007.107580379998,86.21995289999904,53377.96128432001 2025-08-07,14:18:18.000,219,10968778,12565,0,1754576297,13007.228833959998,86.10716682000202,53377.97525856 2025-08-07,14:18:19.000,219,10968800,12965,0,1754576298,13007.289460749998,86.0296263900018,53377.94032296001 2025-08-07,14:18:20.000,219,10968846,12685,0,1754576299,13007.302933369989,86.00847900000372,53377.968271440004 2025-08-07,14:18:21.000,219,10968782,12645,0,1754576300,13007.343351229989,85.96618422000029,53377.97525856 2025-08-07,14:18:22.000,219,10968828,12765,0,1754576301,13007.390505399999,85.91684031000477,53377.97525856 2025-08-07,14:18:23.000,219,10968793,12965,0,1754576302,13007.437659569994,85.90274204999878,53377.99621992 2025-08-07,14:18:24.000,219,10968806,12845,0,1754576303,13007.478077429994,85.87454553000134,53378.03115552001 2025-08-07,14:18:25.000,219,10968789,12765,0,1754576304,13007.56564945999,85.86749640000198,53378.038142640005 2025-08-07,14:18:26.000,219,10968843,12765,0,1754576305,13007.619539939995,85.86749640000198,53377.97525856 2025-08-07,14:18:27.000,219,10968854,12725,0,1754576306,13007.66669410999,85.90979117999814,53378.05211688 2025-08-07,14:18:28.000,219,10968749,13085,0,1754576307,13007.73405721,85.93093857000349,53378.05211688 2025-08-07,14:18:29.000,219,10968780,12845,0,1754576308,13007.781211379996,86.00847900000372,53378.08006536001 2025-08-07,14:18:30.000,219,10968807,12725,0,1754576309,13007.848574479991,86.05782290999923,53378.11500096 2025-08-07,14:18:31.000,219,10968836,12645,0,1754576310,13007.89572865,86.1283142100001,53378.08006536001 2025-08-07,14:18:32.000,219,10968856,12765,0,1754576311,13007.942882819996,86.12126508000074,53378.08006536001 2025-08-07,14:18:33.000,219,10968824,12645,0,1754576312,13007.976564370001,86.27634594000119,53378.05211688 2025-08-07,14:18:34.000,219,10968805,12765,0,1754576313,13008.016982230001,86.38208288999886,53378.12897520001 2025-08-07,14:18:35.000,219,10968803,12765,0,1754576314,13008.057400090001,86.43142680000165,53378.205833520005 2025-08-07,14:18:36.000,219,10968772,12805,0,1754576315,13008.091081639992,86.52306549000059,53378.17788504001 2025-08-07,14:18:37.000,219,10968855,12885,0,1754576316,13008.118026880002,86.59355679000146,53378.233782 2025-08-07,14:18:38.000,219,10968798,12845,0,1754576317,13008.144972119997,86.67814635000104,53378.28967896 2025-08-07,14:18:39.000,219,10968794,12645,0,1754576318,13008.144972119997,86.76978503999999,53378.28967896 2025-08-07,14:18:40.000,219,10968821,12685,0,1754576319,13008.158444740002,86.81207982000342,53378.34557592001 2025-08-07,14:18:41.000,219,10968814,12685,0,1754576320,13008.178653670002,86.88257112000429,53378.40147288 2025-08-07,14:18:42.000,219,10968875,12685,0,1754576321,13008.144972119997,86.94601328999852,53378.40846 2025-08-07,14:18:43.000,219,10968824,12765,0,1754576322,13008.091081639992,86.97420981000323,53378.373524400005 2025-08-07,14:18:44.000,219,10968821,12685,0,1754576323,13008.097817950002,87.00240633000067,53378.436408479996 2025-08-07,14:18:45.000,219,10968835,12805,0,1754576324,13008.091081639992,87.00945546000003,53378.373524400005 2025-08-07,14:18:46.000,219,10968798,12685,0,1754576325,13008.064136399997,87.02355371999874,53378.44339560001 2025-08-07,14:18:47.000,219,10968847,12765,0,1754576326,13008.050663779992,87.00240633000067,53378.44339560001 2025-08-07,14:18:48.000,219,10968800,12925,0,1754576327,13008.016982230001,87.00240633000067,53378.45038272 2025-08-07,14:18:49.000,219,10968769,12645,0,1754576328,13008.030454849992,86.94601328999852,53378.45038272 2025-08-07,14:18:50.000,219,10968818,12805,0,1754576329,13008.030454849992,86.95306241999788,53378.40846 2025-08-07,14:18:51.000,219,10968775,12845,0,1754576330,13008.050663779992,86.91076764000172,53378.40846 2025-08-07,14:18:52.000,219,10968863,13005,0,1754576331,13008.064136399997,86.88257112000429,53378.45038272 2025-08-07,14:18:53.000,219,10968807,12885,0,1754576332,13008.070872709992,86.85437459999957,53378.41544712001 2025-08-07,14:18:54.000,219,10968777,12845,0,1754576333,13008.124763189997,86.82617808000214,53378.4783312 2025-08-07,14:18:55.000,219,10968808,12765,0,1754576334,13008.131499499992,86.7979815600047,53378.422434240005 2025-08-07,14:18:56.000,219,10968836,12685,0,1754576335,13008.151708429992,86.75568678000127,53378.39448576001 2025-08-07,14:18:57.000,219,10968840,12965,0,1754576336,13008.158444740002,86.71339199999784,53378.46435696001 2025-08-07,14:18:58.000,219,10968854,12565,0,1754576337,13008.185389979997,86.69224460999976,53378.45038272 2025-08-07,14:18:59.000,219,10968769,12765,0,1754576338,13008.198862600002,86.69224460999976,53378.41544712001 2025-08-07,14:19:00.000,219,10968802,12765,0,1754576339,13008.225807839997,86.6499498300036,53378.44339560001 2025-08-07,14:19:01.000,219,10968796,12885,0,1754576340,13008.246016769997,86.62880243999825,53378.40147288 2025-08-07,14:19:02.000,219,10968823,12965,0,1754576341,13008.293170939993,86.60060592000082,53378.40846 2025-08-07,14:19:03.000,219,10968835,12885,0,1754576342,13008.347061419998,86.59355679000146,53378.38749864 2025-08-07,14:19:04.000,219,10968795,12645,0,1754576343,13008.340325110003,86.55126200999803,53378.38051152 2025-08-07,14:19:05.000,219,10968838,12765,0,1754576344,13008.400951899988,86.55126200999803,53378.40147288 2025-08-07,14:19:06.000,219,10968815,12885,0,1754576345,13008.374006659993,86.48077071000444,53378.39448576001 2025-08-07,14:19:07.000,219,10968850,12645,0,1754576346,13008.468314999998,86.4737215799978,53378.38749864 2025-08-07,14:19:08.000,219,10968828,12725,0,1754576347,13008.427897139998,86.438475930001,53378.422434240005 2025-08-07,14:19:09.000,219,10968816,12685,0,1754576348,13008.427897139998,86.46667244999844,53378.422434240005 2025-08-07,14:19:10.000,219,10968780,12765,0,1754576349,13008.468314999998,86.45257418999972,53378.44339560001 2025-08-07,14:19:11.000,219,10968825,12565,0,1754576350,13008.488523929998,86.41732854000293,53378.492305440006 2025-08-07,14:19:12.000,219,10968832,12805,0,1754576351,13008.475051309993,86.3750337599995,53378.46435696001 2025-08-07,14:19:13.000,219,10968824,12845,0,1754576352,13008.528941789998,86.39618115000485,53378.5482024 2025-08-07,14:19:14.000,219,10968789,12925,0,1754576353,13008.515469169994,86.39618115000485,53378.51326680001 2025-08-07,14:19:15.000,219,10968800,12645,0,1754576354,13008.515469169994,86.40323028000421,53378.56217664001 2025-08-07,14:19:16.000,219,10968817,12725,0,1754576355,13008.488523929998,86.40323028000421,53378.590125120005 2025-08-07,14:19:17.000,219,10968810,12445,0,1754576356,13008.562623339989,86.41732854000293,53378.55518952 2025-08-07,14:19:18.000,219,10968834,12805,0,1754576357,13008.549150719999,86.45962331999908,53378.604099359996 2025-08-07,14:19:19.000,219,10968832,12925,0,1754576358,13008.542414409989,86.41732854000293,53378.57615088 2025-08-07,14:19:20.000,219,10968816,12765,0,1754576359,13008.582832269989,86.43142680000165,53378.639034960004 2025-08-07,14:19:21.000,219,10968784,12845,0,1754576360,13008.542414409989,86.45962331999908,53378.66698344 2025-08-07,14:19:22.000,219,10968823,12765,0,1754576361,13008.535678099994,86.45257418999972,53378.65300920001 2025-08-07,14:19:23.000,219,10968831,12805,0,1754576362,13008.522205479989,86.46667244999844,53378.65300920001 2025-08-07,14:19:24.000,219,10968840,12805,0,1754576363,13008.481787619989,86.48077071000444,53378.6879448 2025-08-07,14:19:25.000,219,10968792,12885,0,1754576364,13008.515469169994,86.4878198400038,53378.66698344 2025-08-07,14:19:26.000,219,10968797,12885,0,1754576365,13008.488523929998,86.49486897000315,53378.66698344 2025-08-07,14:19:27.000,219,10968830,12725,0,1754576366,13008.434633449993,86.50191810000251,53378.65300920001 2025-08-07,14:19:28.000,219,10968787,12725,0,1754576367,13008.380742969988,86.53011461999995,53378.66698344 2025-08-07,14:19:29.000,219,10968835,12765,0,1754576368,13008.347061419998,86.49486897000315,53378.65300920001 2025-08-07,14:19:30.000,219,10968808,12765,0,1754576369,13008.293170939993,86.4737215799978,53378.659996320006 2025-08-07,14:19:31.000,219,10968780,12725,0,1754576370,13008.306643559998,86.46667244999844,53378.604099359996 2025-08-07,14:19:32.000,219,10968824,12805,0,1754576371,13008.239280460002,86.40323028000421,53378.58313800001 2025-08-07,14:19:33.000,219,10968793,12765,0,1754576372,13008.225807839997,86.41732854000293,53378.61108648001 2025-08-07,14:19:34.000,219,10968824,12885,0,1754576373,13008.192126289992,86.3750337599995,53378.56916376 2025-08-07,14:19:35.000,219,10968839,12685,0,1754576374,13008.171917359992,86.3397881100027,53378.64602208 2025-08-07,14:19:36.000,219,10968809,12925,0,1754576375,13008.192126289992,86.30454245999863,53378.604099359996 2025-08-07,14:19:37.000,219,10968839,12725,0,1754576376,13008.165181049997,86.2411002900044,53378.57615088 2025-08-07,14:19:38.000,219,10968809,12805,0,1754576377,13008.158444740002,86.23405115999776,53378.58313800001 2025-08-07,14:19:39.000,219,10968799,12605,0,1754576378,13008.111290569992,86.19880551000097,53378.59711224 2025-08-07,14:19:40.000,219,10968839,12885,0,1754576379,13008.091081639992,86.17060899000353,53378.57615088 2025-08-07,14:19:41.000,219,10968776,12765,0,1754576380,13008.131499499992,86.14946159999818,53378.56217664001 2025-08-07,14:19:42.000,219,10968843,12885,0,1754576381,13008.144972119997,86.08601943000394,53378.58313800001 2025-08-07,14:19:43.000,219,10968835,12765,0,1754576382,13008.171917359992,86.07192116999795,53378.56916376 2025-08-07,14:19:44.000,219,10968799,12725,0,1754576383,13008.165181049997,86.05782290999923,53378.58313800001 2025-08-07,14:19:45.000,219,10968822,12805,0,1754576384,13008.144972119997,86.00142987000436,53378.56916376 2025-08-07,14:19:46.000,219,10968798,12405,0,1754576385,13008.151708429992,86.00142987000436,53378.56217664001 2025-08-07,14:19:47.000,219,10968878,12765,0,1754576386,13008.178653670002,85.98733160999836,53378.48531832001 2025-08-07,14:19:48.000,219,10968836,12805,0,1754576387,13008.192126289992,85.980282479999,53378.56217664001 2025-08-07,14:19:49.000,219,10968818,12765,0,1754576388,13008.212335219992,85.99438073999772,53378.56217664001 2025-08-07,14:19:50.000,219,10968825,12725,0,1754576389,13008.192126289992,86.00847900000372,53378.4783312 2025-08-07,14:19:51.000,219,10968807,12605,0,1754576390,13008.212335219992,86.01552813000308,53378.4783312 2025-08-07,14:19:52.000,219,10968800,12565,0,1754576391,13008.232544149992,86.03667552000115,53378.541215280005 2025-08-07,14:19:53.000,219,10968825,12885,0,1754576392,13008.225807839997,86.06487203999859,53378.50627968 2025-08-07,14:19:54.000,219,10968804,13125,0,1754576393,13008.219071530002,86.11421595000138,53378.541215280005 2025-08-07,14:19:55.000,219,10968771,12845,0,1754576394,13008.306643559998,86.15651073000481,53378.492305440006 2025-08-07,14:19:56.000,219,10968828,12885,0,1754576395,13008.306643559998,86.2411002900044,53378.53422816001 2025-08-07,14:19:57.000,219,10968829,12685,0,1754576396,13008.299907250002,86.29044419999991,53378.55518952 2025-08-07,14:19:58.000,219,10968816,12645,0,1754576397,13008.306643559998,86.3397881100027,53378.604099359996 2025-08-07,14:19:59.000,219,10968766,12965,0,1754576398,13008.380742969988,86.41027941000357,53378.56217664001 2025-08-07,14:20:00.000,219,10968799,12685,0,1754576399,13008.353797729993,86.48077071000444,53378.59711224 2025-08-07,14:20:01.000,219,10968816,12765,0,1754576400,13008.448106069998,86.57945853000274,53378.65300920001 2025-08-07,14:20:02.000,219,10968787,12685,0,1754576401,13008.414424519993,86.63585157000489,53378.62506072 2025-08-07,14:20:03.000,219,10968793,12725,0,1754576402,13008.441369759988,86.69224460999976,53378.67397056 2025-08-07,14:20:04.000,219,10968789,12885,0,1754576403,13008.421160829988,86.7838832999987,53378.62506072 2025-08-07,14:20:05.000,219,10968853,12685,0,1754576404,13008.441369759988,86.80503069000406,53378.63204784001 2025-08-07,14:20:06.000,219,10968842,12805,0,1754576405,13008.421160829988,86.82617808000214,53378.6180736 2025-08-07,14:20:07.000,219,10968789,12685,0,1754576406,13008.475051309993,86.90371851000236,53378.61108648001 2025-08-07,14:20:08.000,219,10968842,12965,0,1754576407,13008.434633449993,86.93896415999916,53378.6180736 2025-08-07,14:20:09.000,219,10968814,12845,0,1754576408,13008.461578689989,86.97420981000323,53378.67397056 2025-08-07,14:20:10.000,219,10968819,12765,0,1754576409,13008.441369759988,86.98830807000195,53378.58313800001 2025-08-07,14:20:11.000,219,10968885,12645,0,1754576410,13008.454842379993,87.01650458999939,53378.62506072 2025-08-07,14:20:12.000,219,10968848,12925,0,1754576411,13008.380742969988,87.06584850000218,53378.59711224 2025-08-07,14:20:13.000,219,10968836,12605,0,1754576412,13008.387479279998,87.0306028499981,53378.659996320006 2025-08-07,14:20:14.000,219,10968855,12725,0,1754576413,13008.360534039988,87.05175024000346,53378.604099359996 2025-08-07,14:20:15.000,219,10968812,12605,0,1754576414,13008.380742969988,87.0447011100041,53378.6180736 2025-08-07,14:20:16.000,219,10968791,12565,0,1754576415,13008.306643559998,87.01650458999939,53378.56916376 2025-08-07,14:20:17.000,219,10968767,12525,0,1754576416,13008.340325110003,87.0447011100041,53378.53422816001 2025-08-07,14:20:18.000,219,10968831,12605,0,1754576417,13008.340325110003,86.98830807000195,53378.51326680001 2025-08-07,14:20:19.000,219,10968789,12765,0,1754576418,13008.320116180003,87.00240633000067,53378.48531832001 2025-08-07,14:20:20.000,219,10968816,12805,0,1754576419,13008.299907250002,87.00945546000003,53378.4783312 2025-08-07,14:20:21.000,219,10968835,12885,0,1754576420,13008.232544149992,87.01650458999939,53378.492305440006 2025-08-07,14:20:22.000,219,10968758,12845,0,1754576421,13008.252753079993,87.00945546000003,53378.41544712001 2025-08-07,14:20:23.000,219,10968822,12645,0,1754576422,13008.272962009993,87.00945546000003,53378.48531832001 2025-08-07,14:20:24.000,219,10968815,12765,0,1754576423,13008.225807839997,86.96716068000387,53378.45038272 2025-08-07,14:20:25.000,219,10968842,12525,0,1754576424,13008.293170939993,86.95306241999788,53378.39448576001 2025-08-07,14:20:26.000,219,10968799,12685,0,1754576425,13008.286434629998,86.92486590000044,53378.46435696001 2025-08-07,14:20:27.000,219,10968801,12965,0,1754576426,13008.266225699997,86.90371851000236,53378.422434240005 2025-08-07,14:20:28.000,219,10968828,12805,0,1754576427,13008.313379869993,86.84027634000086,53378.40147288 2025-08-07,14:20:29.000,219,10968832,12605,0,1754576428,13008.340325110003,86.82617808000214,53378.35955016 2025-08-07,14:20:30.000,219,10968788,12925,0,1754576429,13008.374006659993,86.79093242999807,53378.40846 2025-08-07,14:20:31.000,219,10968882,12605,0,1754576430,13008.400951899988,86.72749026000383,53378.40846 2025-08-07,14:20:32.000,219,10968814,12765,0,1754576431,13008.434633449993,86.69929373999912,53378.40147288 2025-08-07,14:20:33.000,219,10968859,12965,0,1754576432,13008.481787619989,86.66404809000232,53378.373524400005 2025-08-07,14:20:34.000,219,10968827,12645,0,1754576433,13008.535678099994,86.63585157000489,53378.422434240005 2025-08-07,14:20:35.000,219,10968799,12605,0,1754576434,13008.582832269989,86.62880243999825,53378.36653728001 2025-08-07,14:20:36.000,219,10968825,12645,0,1754576435,13008.62325012999,86.60765505000018,53378.324614560006 2025-08-07,14:20:37.000,219,10968808,13045,0,1754576436,13008.70408584999,86.65699896000297,53378.324614560006 2025-08-07,14:20:38.000,219,10968782,12605,0,1754576437,13008.798394189995,86.67109722000168,53378.39448576001 2025-08-07,14:20:39.000,219,10968791,12725,0,1754576438,13008.85228467,86.72044113000447,53378.38749864 2025-08-07,14:20:40.000,219,10968841,12605,0,1754576439,13008.919647769995,86.7838832999987,53378.35955016 2025-08-07,14:20:41.000,219,10968832,12805,0,1754576440,13008.99374718,86.84732547000021,53378.373524400005 2025-08-07,14:20:42.000,219,10968790,12565,0,1754576441,13009.04763765999,86.93896415999916,53378.38749864 2025-08-07,14:20:43.000,219,10968868,12805,0,1754576442,13009.121737069996,87.03765198000474,53378.38749864 2025-08-07,14:20:44.000,219,10968850,12605,0,1754576443,13009.216045410001,87.12929067000368,53378.422434240005 2025-08-07,14:20:45.000,219,10968812,12805,0,1754576444,13009.209309099992,87.19273283999792,53378.48531832001 2025-08-07,14:20:46.000,219,10968823,12805,0,1754576445,13009.276672200001,87.2914206600035,53378.52724104 2025-08-07,14:20:47.000,219,10968819,12605,0,1754576446,13009.290144819992,87.39715761000116,53378.56217664001 2025-08-07,14:20:48.000,219,10968817,12365,0,1754576447,13009.337298990002,87.4253541299986,53378.5482024 2025-08-07,14:20:49.000,219,10968800,12685,0,1754576448,13009.364244229997,87.52404195000418,53378.51326680001 2025-08-07,14:20:50.000,219,10968855,12965,0,1754576449,13009.344035299997,87.61568064000312,53378.58313800001 2025-08-07,14:20:51.000,219,10968823,12805,0,1754576450,13009.344035299997,87.66502454999863,53378.5482024 2025-08-07,14:20:52.000,219,10968778,12445,0,1754576451,13009.242990649996,87.74256497999886,53378.56217664001 2025-08-07,14:20:53.000,219,10968822,12885,0,1754576452,13009.249726959992,87.76371237000421,53378.590125120005 2025-08-07,14:20:54.000,219,10968826,12805,0,1754576453,13009.242990649996,87.82715453999845,53378.5482024 2025-08-07,14:20:55.000,219,10968875,12965,0,1754576454,13009.148682309991,87.8835475800006,53378.61108648001 2025-08-07,14:20:56.000,219,10968854,12605,0,1754576455,13009.101528139996,87.89059670999995,53378.57615088 2025-08-07,14:20:57.000,219,10968812,12725,0,1754576456,13009.03416504,87.95403888000146,53378.57615088 2025-08-07,14:20:58.000,219,10968870,12805,0,1754576457,13008.98701086999,87.98928452999826,53378.57615088 2025-08-07,14:20:59.000,219,10968857,12805,0,1754576458,13008.95332932,88.00338279000425,53378.5482024 2025-08-07,14:21:00.000,219,10968852,12725,0,1754576459,13008.939856699995,88.03157931000169,53378.604099359996 2025-08-07,14:21:01.000,219,10968843,12965,0,1754576460,13008.919647769995,88.03862844000105,53378.53422816001 2025-08-07,14:21:02.000,219,10968796,12725,0,1754576461,13008.818603119995,88.07387408999784,53378.56916376 2025-08-07,14:21:03.000,219,10968830,12685,0,1754576462,13008.77144895,88.08092322000448,53378.53422816001 2025-08-07,14:21:04.000,219,10968853,12765,0,1754576463,13008.75124002,88.03862844000105,53378.53422816001 2025-08-07,14:21:05.000,219,10968838,12965,0,1754576464,13008.70408584999,88.03157931000169,53378.471344080004 2025-08-07,14:21:06.000,219,10968866,12885,0,1754576465,13008.64345905999,88.02453018000233,53378.541215280005 2025-08-07,14:21:07.000,219,10968818,12925,0,1754576466,13008.569359649999,87.9963336600049,53378.4783312 2025-08-07,14:21:08.000,219,10968888,12765,0,1754576467,13008.629986439999,87.92584236000403,53378.436408479996 2025-08-07,14:21:09.000,219,10968826,12845,0,1754576468,13008.60304119999,87.8835475800006,53378.436408479996 2025-08-07,14:21:10.000,219,10968834,12645,0,1754576469,13008.549150719999,87.81305627999973,53378.40147288 2025-08-07,14:21:11.000,219,10968857,12965,0,1754576470,13008.549150719999,87.80600715000037,53378.40846 2025-08-07,14:21:12.000,219,10968850,12565,0,1754576471,13008.515469169994,87.74961410999822,53378.38051152 2025-08-07,14:21:13.000,219,10968895,12805,0,1754576472,13008.562623339989,87.67912281000463,53378.36653728001 2025-08-07,14:21:14.000,219,10968857,13045,0,1754576473,13008.528941789998,87.61568064000312,53378.3385888 2025-08-07,14:21:15.000,219,10968858,12965,0,1754576474,13008.562623339989,87.56633673000033,53378.35955016 2025-08-07,14:21:16.000,219,10968889,12725,0,1754576475,13008.522205479989,87.53109108000353,53378.303653200004 2025-08-07,14:21:17.000,219,10968892,12605,0,1754576476,13008.528941789998,87.4253541299986,53378.27570472001 2025-08-07,14:21:18.000,219,10968836,12725,0,1754576477,13008.562623339989,87.36896109000372,53378.28967896 2025-08-07,14:21:19.000,219,10968817,12565,0,1754576478,13008.576095959994,87.31256805000157,53378.303653200004 2025-08-07,14:21:20.000,219,10968855,12525,0,1754576479,13008.569359649999,87.25617500999942,53378.28967896 2025-08-07,14:21:21.000,219,10968827,12805,0,1754576480,13008.609777509999,87.20683110000391,53378.28269184 2025-08-07,14:21:22.000,219,10968874,12765,0,1754576481,13008.677140609994,87.15043806000176,53378.24775624001 2025-08-07,14:21:23.000,219,10968830,13005,0,1754576482,13008.670404299999,87.09404501999961,53378.254743360005 2025-08-07,14:21:24.000,219,10968845,12605,0,1754576483,13008.71082216,87.0799467600009,53378.254743360005 2025-08-07,14:21:25.000,219,10968801,12885,0,1754576484,13008.75124002,87.02355371999874,53378.24775624001 2025-08-07,14:21:26.000,219,10968859,12565,0,1754576485,13008.72429477999,87.0447011100041,53378.28967896 2025-08-07,14:21:27.000,219,10968808,12725,0,1754576486,13008.76471263999,87.02355371999874,53378.28967896 2025-08-07,14:21:28.000,219,10968861,12765,0,1754576487,13008.78492156999,86.98830807000195,53378.324614560006 2025-08-07,14:21:29.000,219,10968831,12645,0,1754576488,13008.77144895,86.96716068000387,53378.38749864 2025-08-07,14:21:30.000,219,10968858,12805,0,1754576489,13008.79165788,86.96716068000387,53378.42942136 2025-08-07,14:21:31.000,219,10968853,12605,0,1754576490,13008.838812049995,87.00945546000003,53378.39448576001 2025-08-07,14:21:32.000,219,10968905,12445,0,1754576491,13008.82533942999,86.96716068000387,53378.373524400005 2025-08-07,14:21:33.000,219,10968823,12605,0,1754576492,13008.818603119995,87.01650458999939,53378.41544712001 2025-08-07,14:21:34.000,219,10968847,12885,0,1754576493,13008.798394189995,87.02355371999874,53378.39448576001 2025-08-07,14:21:35.000,219,10968845,12685,0,1754576494,13008.79165788,87.03765198000474,53378.38051152 2025-08-07,14:21:36.000,219,10968842,13125,0,1754576495,13008.757976329995,87.02355371999874,53378.38051152 2025-08-07,14:21:37.000,219,10968813,12965,0,1754576496,13008.717558469994,87.10109414999897,53378.41544712001 2025-08-07,14:21:38.000,219,10968854,12725,0,1754576497,13008.717558469994,87.07289763000153,53378.422434240005 2025-08-07,14:21:39.000,219,10968838,12805,0,1754576498,13008.71082216,87.0447011100041,53378.38749864 2025-08-07,14:21:40.000,219,10968831,12965,0,1754576499,13008.670404299999,87.05879937000282,53378.38051152 2025-08-07,14:21:41.000,219,10968844,12845,0,1754576500,13008.64345905999,87.09404501999961,53378.40846 2025-08-07,14:21:42.000,219,10968851,12885,0,1754576501,13008.629986439999,87.07289763000153,53378.34557592001 2025-08-07,14:21:43.000,219,10968843,12885,0,1754576502,13008.562623339989,87.0799467600009,53378.36653728001 2025-08-07,14:21:44.000,219,10968821,12445,0,1754576503,13008.549150719999,87.06584850000218,53378.34557592001 2025-08-07,14:21:45.000,219,10968816,12525,0,1754576504,13008.488523929998,87.07289763000153,53378.33160168 2025-08-07,14:21:46.000,219,10968846,13085,0,1754576505,13008.427897139998,87.05175024000346,53378.303653200004 2025-08-07,14:21:47.000,219,10968851,12805,0,1754576506,13008.387479279998,87.0447011100041,53378.29666608001 2025-08-07,14:21:48.000,219,10968812,12805,0,1754576507,13008.421160829988,86.98830807000195,53378.27570472001 2025-08-07,14:21:49.000,219,10968792,12525,0,1754576508,13008.340325110003,86.97420981000323,53378.29666608001 2025-08-07,14:21:50.000,219,10968829,12525,0,1754576509,13008.326852489998,86.9319150299998,53378.29666608001 2025-08-07,14:21:51.000,219,10968840,12685,0,1754576510,13008.326852489998,86.91076764000172,53378.233782 2025-08-07,14:21:52.000,219,10968824,12565,0,1754576511,13008.306643559998,86.86142372999893,53378.22679488001 2025-08-07,14:21:53.000,219,10968836,12525,0,1754576512,13008.293170939993,86.82617808000214,53378.233782 2025-08-07,14:21:54.000,219,10968849,13085,0,1754576513,13008.293170939993,86.77683416999935,53378.19884640001 2025-08-07,14:21:55.000,219,10968874,12525,0,1754576514,13008.299907250002,86.69929373999912,53378.17089792 2025-08-07,14:21:56.000,219,10968788,12605,0,1754576515,13008.293170939993,86.64290070000425,53378.156923680006 2025-08-07,14:21:57.000,219,10968862,12445,0,1754576516,13008.293170939993,86.55831114000466,53378.135962320004 2025-08-07,14:21:58.000,219,10968893,12725,0,1754576517,13008.320116180003,86.4878198400038,53378.12198808 2025-08-07,14:21:59.000,219,10968858,12765,0,1754576518,13008.347061419998,86.40323028000421,53378.12198808 2025-08-07,14:22:00.000,219,10968864,12685,0,1754576519,13008.367270349998,86.31864072000462,53378.087052480005 2025-08-07,14:22:01.000,219,10968848,12765,0,1754576520,13008.380742969988,86.28339507000055,53378.0940396 2025-08-07,14:22:02.000,219,10968836,12725,0,1754576521,13008.454842379993,86.19880551000097,53378.06609112 2025-08-07,14:22:03.000,219,10968848,12685,0,1754576522,13008.508732859998,86.1917563800016,53378.038142640005 2025-08-07,14:22:04.000,219,10968852,12845,0,1754576523,13008.542414409989,86.12126508000074,53378.087052480005 2025-08-07,14:22:05.000,219,10968891,12565,0,1754576524,13008.596304889994,86.0930685600033,53378.05910400001 2025-08-07,14:22:06.000,219,10968820,12765,0,1754576525,13008.62325012999,86.07897030000458,53378.07307824 2025-08-07,14:22:07.000,219,10968862,13045,0,1754576526,13008.656931679994,86.05077377999987,53378.01718128 2025-08-07,14:22:08.000,219,10968879,12445,0,1754576527,13008.636722749994,86.03667552000115,53378.10801384001 2025-08-07,14:22:09.000,219,10968874,12445,0,1754576528,13008.69061323,86.02257726000244,53378.05910400001 2025-08-07,14:22:10.000,219,10968798,12605,0,1754576529,13008.73103109,86.06487203999859,53378.06609112 2025-08-07,14:22:11.000,219,10968825,12685,0,1754576530,13008.72429477999,86.05782290999923,53378.101026719996 2025-08-07,14:22:12.000,219,10968845,12725,0,1754576531,13008.737767399994,86.07897030000458,53378.0940396 2025-08-07,14:22:13.000,219,10968764,12685,0,1754576532,13008.75124002,86.06487203999859,53378.10801384001 2025-08-07,14:22:14.000,219,10968852,12765,0,1754576533,13008.76471263999,86.1283142100001,53378.04512976 2025-08-07,14:22:15.000,219,10968827,12885,0,1754576534,13008.737767399994,86.1283142100001,53378.12897520001 2025-08-07,14:22:16.000,219,10968834,12565,0,1754576535,13008.757976329995,86.18470725000225,53378.11500096 2025-08-07,14:22:17.000,219,10968787,12645,0,1754576536,13008.717558469994,86.21290376999968,53378.17089792 2025-08-07,14:22:18.000,219,10968833,12605,0,1754576537,13008.757976329995,86.2270020299984,53378.17089792 2025-08-07,14:22:19.000,219,10968825,12645,0,1754576538,13008.717558469994,86.26224768000247,53378.135962320004 2025-08-07,14:22:20.000,219,10968809,12605,0,1754576539,13008.677140609994,86.31159158999799,53378.19884640001 2025-08-07,14:22:21.000,219,10968834,12845,0,1754576540,13008.66366798999,86.36093550000078,53378.1639108 2025-08-07,14:22:22.000,219,10968778,12685,0,1754576541,13008.62325012999,86.3750337599995,53378.12198808 2025-08-07,14:22:23.000,219,10968816,12805,0,1754576542,13008.609777509999,86.42437767000229,53378.18487216 2025-08-07,14:22:24.000,219,10968837,12725,0,1754576543,13008.549150719999,86.41732854000293,53378.1639108 2025-08-07,14:22:25.000,219,10968773,12925,0,1754576544,13008.488523929998,86.45257418999972,53378.12897520001 2025-08-07,14:22:26.000,219,10968789,12805,0,1754576545,13008.434633449993,86.46667244999844,53378.08006536001 2025-08-07,14:22:27.000,219,10968809,12645,0,1754576546,13008.387479279998,86.42437767000229,53378.03115552001 2025-08-07,14:22:28.000,219,10968845,12765,0,1754576547,13008.347061419998,86.43142680000165,53378.01718128 2025-08-07,14:22:29.000,219,10968833,12605,0,1754576548,13008.313379869993,86.40323028000421,53378.01718128 2025-08-07,14:22:30.000,219,10968828,12845,0,1754576549,13008.279698320002,86.39618115000485,53378.0241684 2025-08-07,14:22:31.000,219,10968787,12645,0,1754576550,13008.252753079993,86.32568985000398,53377.989232800006 2025-08-07,14:22:32.000,219,10968766,12805,0,1754576551,13008.225807839997,86.30454245999863,53378.01019416001 2025-08-07,14:22:33.000,219,10968865,13125,0,1754576552,13008.131499499992,86.29749332999927,53378.00320704 2025-08-07,14:22:34.000,219,10968831,12605,0,1754576553,13008.165181049997,86.1917563800016,53377.98224568001 2025-08-07,14:22:35.000,219,10968813,12765,0,1754576554,13008.118026880002,86.14946159999818,53377.933335839996 2025-08-07,14:22:36.000,219,10968752,12885,0,1754576555,13008.097817950002,86.08601943000394,53377.884426 2025-08-07,14:22:37.000,219,10968854,12605,0,1754576556,13008.070872709992,86.01552813000308,53377.884426 2025-08-07,14:22:38.000,219,10968796,13045,0,1754576557,13008.043927469997,85.94503683000221,53377.90538736 2025-08-07,14:22:39.000,219,10968812,12765,0,1754576558,13008.043927469997,85.88864379000006,53377.870451760005 2025-08-07,14:22:40.000,219,10968807,12885,0,1754576559,13008.064136399997,85.86749640000198,53377.870451760005 2025-08-07,14:22:41.000,219,10968839,12685,0,1754576560,13008.037191160001,85.81815248999919,53377.85647752 2025-08-07,14:22:42.000,219,10968802,12765,0,1754576561,13008.030454849992,85.77585771000304,53377.821541920006 2025-08-07,14:22:43.000,219,10968824,12525,0,1754576562,13008.104554259997,85.76175945000432,53377.87743888 2025-08-07,14:22:44.000,219,10968817,12685,0,1754576563,13008.097817950002,85.73356292999961,53377.78660632 2025-08-07,14:22:45.000,219,10968827,12685,0,1754576564,13008.084345329997,85.67716989000473,53377.75865784 2025-08-07,14:22:46.000,219,10968812,12605,0,1754576565,13008.124763189997,85.6348751100013,53377.77263208001 2025-08-07,14:22:47.000,219,10968795,12605,0,1754576566,13008.171917359992,85.65602249999938,53377.82852904 2025-08-07,14:22:48.000,219,10968797,12885,0,1754576567,13008.219071530002,85.58553119999851,53377.79359344001 2025-08-07,14:22:49.000,219,10968778,12845,0,1754576568,13008.266225699997,85.59962946000451,53377.800580560004 2025-08-07,14:22:50.000,219,10968803,12605,0,1754576569,13008.326852489998,85.61372772000323,53377.73769648 2025-08-07,14:22:51.000,219,10968811,13045,0,1754576570,13008.333588799993,85.59962946000451,53377.78660632 2025-08-07,14:22:52.000,219,10968774,12365,0,1754576571,13008.333588799993,85.60667859000387,53377.800580560004 2025-08-07,14:22:53.000,219,10968840,12845,0,1754576572,13008.380742969988,85.62782598000194,53377.83551616 2025-08-07,14:22:54.000,219,10968831,12605,0,1754576573,13008.461578689989,85.6842190200041,53377.84250328001 2025-08-07,14:22:55.000,219,10968804,12725,0,1754576574,13008.454842379993,85.67716989000473,53377.8494904 2025-08-07,14:22:56.000,219,10968820,12765,0,1754576575,13008.454842379993,85.73356292999961,53377.821541920006 2025-08-07,14:22:57.000,219,10968805,12805,0,1754576576,13008.400951899988,85.7829068400024,53377.85647752 2025-08-07,14:22:58.000,219,10968830,12645,0,1754576577,13008.434633449993,85.78995597000176,53377.86346464001 2025-08-07,14:22:59.000,219,10968848,12805,0,1754576578,13008.434633449993,85.87454553000134,53377.85647752 2025-08-07,14:23:00.000,219,10968832,12605,0,1754576579,13008.407688209998,85.91684031000477,53377.87743888 2025-08-07,14:23:01.000,219,10968815,12645,0,1754576580,13008.380742969988,86.01552813000308,53377.91237448001 2025-08-07,14:23:02.000,219,10968843,12765,0,1754576581,13008.374006659993,86.0930685600033,53377.90538736 2025-08-07,14:23:03.000,219,10968815,12725,0,1754576582,13008.360534039988,86.14946159999818,53377.89840024 2025-08-07,14:23:04.000,219,10968823,12325,0,1754576583,13008.353797729993,86.25519855000312,53377.90538736 2025-08-07,14:23:05.000,219,10968875,13045,0,1754576584,13008.374006659993,86.29749332999927,53377.87743888 2025-08-07,14:23:06.000,219,10968790,12845,0,1754576585,13008.374006659993,86.39618115000485,53377.89840024 2025-08-07,14:23:07.000,219,10968816,12685,0,1754576586,13008.353797729993,86.4737215799978,53377.90538736 2025-08-07,14:23:08.000,219,10968819,12525,0,1754576587,13008.394215589993,86.53011461999995,53377.89141312001 2025-08-07,14:23:09.000,219,10968835,12885,0,1754576588,13008.380742969988,86.5865076600021,53377.87743888 2025-08-07,14:23:10.000,219,10968850,12805,0,1754576589,13008.360534039988,86.63585157000489,53377.91237448001 2025-08-07,14:23:11.000,219,10968864,12525,0,1754576590,13008.374006659993,86.67109722000168,53377.90538736 2025-08-07,14:23:12.000,219,10968793,12445,0,1754576591,13008.394215589993,86.70634286999848,53377.89840024 2025-08-07,14:23:13.000,219,10968875,12605,0,1754576592,13008.353797729993,86.73453939000319,53377.89141312001 2025-08-07,14:23:14.000,219,10968816,12725,0,1754576593,13008.374006659993,86.69929373999912,53377.86346464001 2025-08-07,14:23:15.000,219,10968826,12725,0,1754576594,13008.394215589993,86.72044113000447,53377.92634872 2025-08-07,14:23:16.000,219,10968780,12765,0,1754576595,13008.407688209998,86.69929373999912,53377.86346464001 2025-08-07,14:23:17.000,219,10968805,12645,0,1754576596,13008.374006659993,86.64290070000425,53377.89141312001 2025-08-07,14:23:18.000,219,10968829,12925,0,1754576597,13008.367270349998,86.60765505000018,53377.933335839996 2025-08-07,14:23:19.000,219,10968822,12605,0,1754576598,13008.347061419998,86.63585157000489,53377.919361600005 2025-08-07,14:23:20.000,219,10968804,12645,0,1754576599,13008.367270349998,86.5865076600021,53377.92634872 2025-08-07,14:23:21.000,219,10968865,12725,0,1754576600,13008.360534039988,86.60765505000018,53377.968271440004 2025-08-07,14:23:22.000,219,10968842,12805,0,1754576601,13008.353797729993,86.53716374999931,53377.933335839996 2025-08-07,14:23:23.000,219,10968813,12725,0,1754576602,13008.320116180003,86.48077071000444,53377.90538736 2025-08-07,14:23:24.000,219,10968871,12725,0,1754576603,13008.299907250002,86.45257418999972,53377.82852904 2025-08-07,14:23:25.000,219,10968858,12885,0,1754576604,13008.252753079993,86.41732854000293,53377.85647752 2025-08-07,14:23:26.000,219,10968851,12685,0,1754576605,13008.232544149992,86.38208288999886,53377.89141312001 2025-08-07,14:23:27.000,219,10968837,12725,0,1754576606,13008.198862600002,86.3750337599995,53377.933335839996 2025-08-07,14:23:28.000,219,10968830,12805,0,1754576607,13008.205598909997,86.33273898000334,53377.92634872 2025-08-07,14:23:29.000,219,10968842,12725,0,1754576608,13008.185389979997,86.30454245999863,53377.870451760005 2025-08-07,14:23:30.000,219,10968861,12645,0,1754576609,13008.225807839997,86.2270020299984,53377.92634872 2025-08-07,14:23:31.000,219,10968817,12765,0,1754576610,13008.151708429992,86.1917563800016,53377.80756768 2025-08-07,14:23:32.000,219,10968826,12845,0,1754576611,13008.144972119997,86.15651073000481,53377.82852904 2025-08-07,14:23:33.000,219,10968839,12525,0,1754576612,13008.151708429992,86.11421595000138,53377.82852904 2025-08-07,14:23:34.000,219,10968836,12525,0,1754576613,13008.225807839997,86.11421595000138,53377.84250328001 2025-08-07,14:23:35.000,219,10968867,12965,0,1754576614,13008.219071530002,86.14241246999882,53377.8494904 2025-08-07,14:23:36.000,219,10968827,13005,0,1754576615,13008.225807839997,86.14241246999882,53377.81455480001 2025-08-07,14:23:37.000,219,10968829,12845,0,1754576616,13008.259489390002,86.14946159999818,53377.78660632 2025-08-07,14:23:38.000,219,10968854,12925,0,1754576617,13008.313379869993,86.16355986000417,53377.81455480001 2025-08-07,14:23:39.000,219,10968846,12725,0,1754576618,13008.333588799993,86.23405115999776,53377.765644959996 2025-08-07,14:23:40.000,219,10968801,12445,0,1754576619,13008.367270349998,86.26929681000183,53377.821541920006 2025-08-07,14:23:41.000,219,10968866,12685,0,1754576620,13008.394215589993,86.31864072000462,53377.83551616 2025-08-07,14:23:42.000,219,10968798,13045,0,1754576621,13008.400951899988,86.38208288999886,53377.86346464001 2025-08-07,14:23:43.000,219,10968789,12725,0,1754576622,13008.475051309993,86.39618115000485,53377.84250328001 2025-08-07,14:23:44.000,219,10968809,12805,0,1754576623,13008.407688209998,86.46667244999844,53377.80756768 2025-08-07,14:23:45.000,219,10968824,12525,0,1754576624,13008.407688209998,86.52306549000059,53377.80756768 2025-08-07,14:23:46.000,219,10968840,12645,0,1754576625,13008.488523929998,86.53011461999995,53377.83551616 2025-08-07,14:23:47.000,219,10968829,12645,0,1754576626,13008.481787619989,86.62880243999825,53377.85647752 2025-08-07,14:23:48.000,219,10968780,12525,0,1754576627,13008.475051309993,86.66404809000232,53377.870451760005 2025-08-07,14:23:49.000,219,10968829,12565,0,1754576628,13008.522205479989,86.69224460999976,53377.87743888 2025-08-07,14:23:50.000,219,10968844,12725,0,1754576629,13008.508732859998,86.75568678000127,53377.83551616 2025-08-07,14:23:51.000,219,10968819,12645,0,1754576630,13008.515469169994,86.7979815600047,53377.83551616 2025-08-07,14:23:52.000,219,10968771,12605,0,1754576631,13008.475051309993,86.7979815600047,53377.84250328001 2025-08-07,14:23:53.000,219,10968856,12525,0,1754576632,13008.522205479989,86.84027634000086,53377.83551616 2025-08-07,14:23:54.000,219,10968814,13005,0,1754576633,13008.508732859998,86.88962025000365,53377.86346464001 2025-08-07,14:23:55.000,219,10968848,12765,0,1754576634,13008.508732859998,86.88962025000365,53377.84250328001 2025-08-07,14:23:56.000,219,10968864,12645,0,1754576635,13008.495260239994,86.94601328999852,53377.89840024 2025-08-07,14:23:57.000,219,10968803,12765,0,1754576636,13008.421160829988,86.9319150299998,53377.81455480001 2025-08-07,14:23:58.000,219,10968851,12725,0,1754576637,13008.434633449993,86.97420981000323,53377.89141312001 2025-08-07,14:23:59.000,219,10968833,12925,0,1754576638,13008.427897139998,86.99535720000131,53377.83551616 2025-08-07,14:24:00.000,219,10968847,12645,0,1754576639,13008.400951899988,86.98830807000195,53377.80756768 2025-08-07,14:24:01.000,219,10968836,12685,0,1754576640,13008.394215589993,87.00945546000003,53377.8494904 2025-08-07,14:24:02.000,219,10968870,13045,0,1754576641,13008.414424519993,86.98125894000259,53377.89141312001 2025-08-07,14:24:03.000,219,10968823,12925,0,1754576642,13008.400951899988,87.0306028499981,53377.82852904 2025-08-07,14:24:04.000,219,10968811,12805,0,1754576643,13008.387479279998,87.05175024000346,53377.80756768 2025-08-07,14:24:05.000,219,10968875,12805,0,1754576644,13008.407688209998,87.05175024000346,53377.7796192 2025-08-07,14:24:06.000,219,10968862,12645,0,1754576645,13008.427897139998,87.0799467600009,53377.821541920006 2025-08-07,14:24:07.000,219,10968848,12925,0,1754576646,13008.441369759988,87.12224154000432,53377.800580560004 2025-08-07,14:24:08.000,219,10968847,12765,0,1754576647,13008.414424519993,87.10109414999897,53377.7796192 2025-08-07,14:24:09.000,219,10968842,12645,0,1754576648,13008.407688209998,87.12224154000432,53377.73769648 2025-08-07,14:24:10.000,219,10968841,12725,0,1754576649,13008.427897139998,87.09404501999961,53377.800580560004 2025-08-07,14:24:11.000,219,10968818,12765,0,1754576650,13008.441369759988,87.15748719000112,53377.77263208001 2025-08-07,14:24:12.000,219,10968817,12685,0,1754576651,13008.427897139998,87.15748719000112,53377.800580560004 2025-08-07,14:24:13.000,219,10968832,12805,0,1754576652,13008.434633449993,87.13633980000304,53377.73070936 2025-08-07,14:24:14.000,219,10968843,12805,0,1754576653,13008.468314999998,87.15748719000112,53377.821541920006 2025-08-07,14:24:15.000,219,10968815,12725,0,1754576654,13008.448106069998,87.15043806000176,53377.751670720005 2025-08-07,14:24:16.000,219,10968835,12805,0,1754576655,13008.441369759988,87.13633980000304,53377.765644959996 2025-08-07,14:24:17.000,219,10968877,12645,0,1754576656,13008.454842379993,87.16453632000048,53377.72372224001 2025-08-07,14:24:18.000,219,10968823,12565,0,1754576657,13008.400951899988,87.19978197000455,53377.821541920006 2025-08-07,14:24:19.000,219,10968844,12725,0,1754576658,13008.353797729993,87.1433889300024,53377.79359344001 2025-08-07,14:24:20.000,219,10968857,12605,0,1754576659,13008.306643559998,87.11519240999769,53377.765644959996 2025-08-07,14:24:21.000,219,10968885,12805,0,1754576660,13008.340325110003,87.10814327999833,53377.751670720005 2025-08-07,14:24:22.000,219,10968833,12725,0,1754576661,13008.266225699997,87.10814327999833,53377.75865784 2025-08-07,14:24:23.000,219,10968849,12565,0,1754576662,13008.259489390002,87.05879937000282,53377.77263208001 2025-08-07,14:24:24.000,219,10968868,12565,0,1754576663,13008.185389979997,87.0447011100041,53377.74468360001 2025-08-07,14:24:25.000,219,10968813,12645,0,1754576664,13008.144972119997,87.0306028499981,53377.751670720005 2025-08-07,14:24:26.000,219,10968806,12925,0,1754576665,13008.077609020002,87.00945546000003,53377.71673512 2025-08-07,14:24:27.000,219,10968821,12525,0,1754576666,13008.037191160001,86.95306241999788,53377.75865784 2025-08-07,14:24:28.000,219,10968821,12765,0,1754576667,13007.969828059991,86.88257112000429,53377.71673512 2025-08-07,14:24:29.000,219,10968852,12685,0,1754576668,13007.922673889996,86.88257112000429,53377.72372224001 2025-08-07,14:24:30.000,219,10968858,12885,0,1754576669,13007.902464959996,86.80503069000406,53377.66782528 2025-08-07,14:24:31.000,219,10968829,12925,0,1754576670,13007.841838169996,86.76273591000063,53377.61891544 2025-08-07,14:24:32.000,219,10968801,12525,0,1754576671,13007.82836554999,86.72749026000383,53377.702760880005 2025-08-07,14:24:33.000,219,10968860,12725,0,1754576672,13007.81489293,86.70634286999848,53377.64686392001 2025-08-07,14:24:34.000,219,10968853,12965,0,1754576673,13007.82836554999,86.69929373999912,53377.66083816 2025-08-07,14:24:35.000,219,10968879,12645,0,1754576674,13007.77447507,86.62880243999825,53377.61192832 2025-08-07,14:24:36.000,219,10968803,12525,0,1754576675,13007.77447507,86.63585157000489,53377.597954079996 2025-08-07,14:24:37.000,219,10968823,12685,0,1754576676,13007.794684,86.6499498300036,53377.6398768 2025-08-07,14:24:38.000,219,10968844,12965,0,1754576677,13007.841838169996,86.63585157000489,53377.67481240001 2025-08-07,14:24:39.000,219,10968775,12565,0,1754576678,13007.868783409991,86.6851954800004,53377.59096696 2025-08-07,14:24:40.000,219,10968835,12805,0,1754576679,13007.87551972,86.67814635000104,53377.61192832 2025-08-07,14:24:41.000,219,10968870,12445,0,1754576680,13007.936146510001,86.72749026000383,53377.6398768 2025-08-07,14:24:42.000,219,10968807,12805,0,1754576681,13007.963091749996,86.81912895000278,53377.66782528 2025-08-07,14:24:43.000,219,10968844,12765,0,1754576682,13008.030454849992,86.90371851000236,53377.59096696 2025-08-07,14:24:44.000,219,10968806,12805,0,1754576683,13008.037191160001,86.96716068000387,53377.62590256001 2025-08-07,14:24:45.000,219,10968825,12805,0,1754576684,13008.030454849992,87.00945546000003,53377.632889680004 2025-08-07,14:24:46.000,219,10968865,12645,0,1754576685,13008.091081639992,87.09404501999961,53377.632889680004 2025-08-07,14:24:47.000,219,10968787,12445,0,1754576686,13008.124763189997,87.22092936000263,53377.67481240001 2025-08-07,14:24:48.000,219,10968865,12605,0,1754576687,13008.138235810002,87.30551892000221,53377.597954079996 2025-08-07,14:24:49.000,219,10968800,12805,0,1754576688,13008.131499499992,87.40420674000052,53377.653851040006 2025-08-07,14:24:50.000,219,10968863,12565,0,1754576689,13008.171917359992,87.50994368999818,53377.69577376001 2025-08-07,14:24:51.000,219,10968832,12725,0,1754576690,13008.171917359992,87.6015823800044,53377.67481240001 2025-08-07,14:24:52.000,219,10968841,12725,0,1754576691,13008.171917359992,87.7002702000027,53377.74468360001 2025-08-07,14:24:53.000,219,10968812,12525,0,1754576692,13008.178653670002,87.79190889000165,53377.72372224001 2025-08-07,14:24:54.000,219,10968818,12685,0,1754576693,13008.192126289992,87.86240019000252,53377.73070936 2025-08-07,14:24:55.000,219,10968872,12805,0,1754576694,13008.171917359992,87.92584236000403,53377.702760880005 2025-08-07,14:24:56.000,219,10968796,12485,0,1754576695,13008.171917359992,88.03157931000169,53377.709748 2025-08-07,14:24:57.000,219,10968810,12685,0,1754576696,13008.124763189997,88.04567757000041,53377.69577376001 2025-08-07,14:24:58.000,219,10968833,12605,0,1754576697,13008.144972119997,88.06682495999848,53377.68878664 2025-08-07,14:24:59.000,219,10968849,12805,0,1754576698,13008.158444740002,88.11616887000127,53377.67481240001 2025-08-07,14:25:00.000,219,10968898,12525,0,1754576699,13008.185389979997,88.15141451999807,53377.73070936 2025-08-07,14:25:01.000,219,10968855,12685,0,1754576700,13008.178653670002,88.18666017000214,53377.709748 2025-08-07,14:25:02.000,219,10968776,12685,0,1754576701,13008.185389979997,88.20780756000022,53377.71673512 2025-08-07,14:25:03.000,219,10968856,12605,0,1754576702,13008.165181049997,88.20780756000022,53377.73070936 2025-08-07,14:25:04.000,219,10968850,12765,0,1754576703,13008.111290569992,88.18666017000214,53377.702760880005 2025-08-07,14:25:05.000,219,10968831,12765,0,1754576704,13008.084345329997,88.20780756000022,53377.72372224001 2025-08-07,14:25:06.000,219,10968745,12525,0,1754576705,13008.057400090001,88.1937093000015,53377.74468360001 2025-08-07,14:25:07.000,219,10968861,12885,0,1754576706,13008.037191160001,88.1937093000015,53377.751670720005 2025-08-07,14:25:08.000,219,10968870,12605,0,1754576707,13007.996773300001,88.1584636500047,53377.709748 2025-08-07,14:25:09.000,219,10968827,12765,0,1754576708,13007.969828059991,88.12321800000063,53377.702760880005 2025-08-07,14:25:10.000,219,10968851,12925,0,1754576709,13007.936146510001,88.05272669999977,53377.64686392001 2025-08-07,14:25:11.000,219,10968863,12285,0,1754576710,13007.882256029996,87.96813714000018,53377.67481240001 2025-08-07,14:25:12.000,219,10968846,12725,0,1754576711,13007.80815661999,87.91879323000467,53377.68878664 2025-08-07,14:25:13.000,219,10968849,12885,0,1754576712,13007.794684,87.79895802000101,53377.66782528 2025-08-07,14:25:14.000,219,10968861,12685,0,1754576713,13007.75426614,87.72846672000014,53377.632889680004 2025-08-07,14:25:15.000,219,10968828,12485,0,1754576714,13007.740793519995,87.61568064000312,53377.64686392001 2025-08-07,14:25:16.000,219,10968858,12925,0,1754576715,13007.659957799995,87.49584542999946,53377.60494120001 2025-08-07,14:25:17.000,219,10968831,12605,0,1754576716,13007.60606731999,87.43945239000459,53377.61891544 2025-08-07,14:25:18.000,219,10968800,12645,0,1754576717,13007.619539939995,87.30551892000221,53377.60494120001 2025-08-07,14:25:19.000,219,10968812,12765,0,1754576718,13007.58585838999,87.22797849000199,53377.61192832 2025-08-07,14:25:20.000,219,10968874,12765,0,1754576719,13007.538704219995,87.12929067000368,53377.61891544 2025-08-07,14:25:21.000,219,10968828,12645,0,1754576720,13007.538704219995,87.0306028499981,53377.64686392001 2025-08-07,14:25:22.000,219,10968800,12605,0,1754576721,13007.47134112,86.98125894000259,53377.61192832 2025-08-07,14:25:23.000,219,10968804,12525,0,1754576722,13007.49155005,86.88257112000429,53377.60494120001 2025-08-07,14:25:24.000,219,10968843,12565,0,1754576723,13007.451132189999,86.80503069000406,53377.52808288001 2025-08-07,14:25:25.000,219,10968823,12885,0,1754576724,13007.430923259999,86.75568678000127,53377.55603136001 2025-08-07,14:25:26.000,219,10968776,12285,0,1754576725,13007.383769089989,86.72044113000447,53377.5700056 2025-08-07,14:25:27.000,219,10968791,12725,0,1754576726,13007.350087539999,86.69224460999976,53377.52808288001 2025-08-07,14:25:28.000,219,10968837,12685,0,1754576727,13007.309669679998,86.66404809000232,53377.535070000005 2025-08-07,14:25:29.000,219,10968804,12805,0,1754576728,13007.269251819998,86.67109722000168,53377.52109576 2025-08-07,14:25:30.000,219,10968851,12725,0,1754576729,13007.235570269993,86.63585157000489,53377.535070000005 2025-08-07,14:25:31.000,219,10968787,12765,0,1754576730,13007.215361339993,86.62880243999825,53377.5001344 2025-08-07,14:25:32.000,219,10968845,12565,0,1754576731,13007.147998239998,86.63585157000489,53377.51410864 2025-08-07,14:25:33.000,219,10968897,12605,0,1754576732,13007.201888719988,86.69224460999976,53377.49314728 2025-08-07,14:25:34.000,219,10968826,12725,0,1754576733,13007.168207169998,86.72749026000383,53377.47218592 2025-08-07,14:25:35.000,219,10968877,12965,0,1754576734,13007.161470859988,86.73453939000319,53377.5001344 2025-08-07,14:25:36.000,219,10968870,12605,0,1754576735,13007.188416099998,86.76978503999999,53377.486160160006 2025-08-07,14:25:37.000,219,10968811,12525,0,1754576736,13007.141261930003,86.81207982000342,53377.49314728 2025-08-07,14:25:38.000,219,10968851,12605,0,1754576737,13007.141261930003,86.88257112000429,53377.465198800004 2025-08-07,14:25:39.000,219,10968836,12645,0,1754576738,13007.114316689993,86.95306241999788,53377.3953276 2025-08-07,14:25:40.000,219,10968808,12605,0,1754576739,13007.114316689993,86.95306241999788,53377.35340488 2025-08-07,14:25:41.000,219,10968781,12605,0,1754576740,13007.147998239998,87.00945546000003,53377.38135336 2025-08-07,14:25:42.000,219,10968860,12725,0,1754576741,13007.147998239998,87.0447011100041,53377.3953276 2025-08-07,14:25:43.000,219,10968787,12645,0,1754576742,13007.201888719988,87.15748719000112,53377.38834048001 2025-08-07,14:25:44.000,219,10968810,12845,0,1754576743,13007.235570269993,87.22797849000199,53377.430263199996 2025-08-07,14:25:45.000,219,10968802,12845,0,1754576744,13007.302933369989,87.30551892000221,53377.38135336 2025-08-07,14:25:46.000,219,10968845,12885,0,1754576745,13007.363560159989,87.39715761000116,53377.40231472 2025-08-07,14:25:47.000,219,10968776,12885,0,1754576746,13007.383769089989,87.50289455999882,53377.38834048001 2025-08-07,14:25:48.000,219,10968853,12685,0,1754576747,13007.437659569994,87.6015823800044,53377.40930184001 2025-08-07,14:25:49.000,219,10968847,12845,0,1754576748,13007.46460480999,87.70731933000206,53377.47917304001 2025-08-07,14:25:50.000,219,10968820,12605,0,1754576749,13007.47134112,87.8342036699978,53377.42327608 2025-08-07,14:25:51.000,219,10968807,12445,0,1754576750,13007.50502266999,87.91879323000467,53377.38135336 2025-08-07,14:25:52.000,219,10968819,12565,0,1754576751,13007.54544052999,88.05977582999913,53377.44423744 2025-08-07,14:25:53.000,219,10968808,12845,0,1754576752,13007.48481373999,88.15141451999807,53377.45122456 2025-08-07,14:25:54.000,219,10968812,12765,0,1754576753,13007.518495289994,88.25715147000301,53377.44423744 2025-08-07,14:25:55.000,219,10968814,12645,0,1754576754,13007.53196791,88.35583929000131,53377.45122456 2025-08-07,14:25:56.000,219,10968870,12685,0,1754576755,13007.49155005,88.4051832000041,53377.47917304001 2025-08-07,14:25:57.000,219,10968807,12845,0,1754576756,13007.51175898,88.51796928000113,53377.486160160006 2025-08-07,14:25:58.000,219,10968798,12845,0,1754576757,13007.457868499994,88.5391166699992,53377.49314728 2025-08-07,14:25:59.000,219,10968846,12605,0,1754576758,13007.498286359994,88.56731319000392,53377.52808288001 2025-08-07,14:26:00.000,219,10968819,12605,0,1754576759,13007.51175898,88.58846058000199,53377.5001344 2025-08-07,14:26:01.000,219,10968807,12725,0,1754576760,13007.430923259999,88.57436232000327,53377.47218592 2025-08-07,14:26:02.000,219,10968814,12645,0,1754576761,13007.42418694999,88.56026406000456,53377.52109576 2025-08-07,14:26:03.000,219,10968799,12605,0,1754576762,13007.42418694999,88.55321492999792,53377.47218592 2025-08-07,14:26:04.000,219,10968849,12525,0,1754576763,13007.437659569994,88.5038710200024,53377.49314728 2025-08-07,14:26:05.000,219,10968815,12685,0,1754576764,13007.42418694999,88.46862536999834,53377.45122456 2025-08-07,14:26:06.000,219,10968813,12605,0,1754576765,13007.478077429994,88.43337972000154,53377.416288960005 2025-08-07,14:26:07.000,219,10968818,12765,0,1754576766,13007.437659569994,88.37698667999939,53377.416288960005 2025-08-07,14:26:08.000,219,10968832,12765,0,1754576767,13007.457868499994,88.33469190000324,53377.416288960005 2025-08-07,14:26:09.000,219,10968772,12765,0,1754576768,13007.44439587999,88.30649537999852,53377.35340488 2025-08-07,14:26:10.000,219,10968820,12885,0,1754576769,13007.46460480999,88.26420060000237,53377.37436624 2025-08-07,14:26:11.000,219,10968779,12685,0,1754576770,13007.498286359994,88.23600407999766,53377.35340488 2025-08-07,14:26:12.000,219,10968811,12685,0,1754576771,13007.47134112,88.22190581999894,53377.31148216001 2025-08-07,14:26:13.000,219,10968816,13005,0,1754576772,13007.498286359994,88.21485668999958,53377.33943064001 2025-08-07,14:26:14.000,219,10968795,12645,0,1754576773,13007.48481373999,88.20075843000086,53377.38135336 2025-08-07,14:26:15.000,219,10968829,13005,0,1754576774,13007.498286359994,88.1937093000015,53377.3254564 2025-08-07,14:26:16.000,219,10968796,12965,0,1754576775,13007.50502266999,88.20780756000022,53377.34641776 2025-08-07,14:26:17.000,219,10968782,12725,0,1754576776,13007.51175898,88.20780756000022,53377.3953276 2025-08-07,14:26:18.000,219,10968823,12805,0,1754576777,13007.57238577,88.24305321000429,53377.37436624 2025-08-07,14:26:19.000,219,10968837,12925,0,1754576778,13007.54544052999,88.2289549499983,53377.416288960005 2025-08-07,14:26:20.000,219,10968792,12645,0,1754576779,13007.558913149995,88.26420060000237,53377.43725032001 2025-08-07,14:26:21.000,219,10968753,13125,0,1754576780,13007.579122079995,88.32764277000388,53377.367379120005 2025-08-07,14:26:22.000,219,10968810,12885,0,1754576781,13007.63301256,88.33469190000324,53377.416288960005 2025-08-07,14:26:23.000,219,10968823,12805,0,1754576782,13007.58585838999,88.33469190000324,53377.43725032001 2025-08-07,14:26:24.000,219,10968805,12765,0,1754576783,13007.61280363,88.42633059000218,53377.42327608 2025-08-07,14:26:25.000,219,10968839,12685,0,1754576784,13007.619539939995,88.46862536999834,53377.465198800004 2025-08-07,14:26:26.000,219,10968815,12765,0,1754576785,13007.58585838999,88.4756744999977,53377.45821168001 2025-08-07,14:26:27.000,219,10968844,12725,0,1754576786,13007.558913149995,88.4756744999977,53377.45122456 2025-08-07,14:26:28.000,219,10968840,12605,0,1754576787,13007.538704219995,88.53206753999984,53377.44423744 2025-08-07,14:26:29.000,219,10968839,12725,0,1754576788,13007.53196791,88.56731319000392,53377.465198800004 2025-08-07,14:26:30.000,219,10968824,12765,0,1754576789,13007.56564945999,88.58141145000263,53377.43725032001 2025-08-07,14:26:31.000,219,10968795,12605,0,1754576790,13007.50502266999,88.66600101000222,53377.47917304001 2025-08-07,14:26:32.000,219,10968832,12645,0,1754576791,13007.47134112,88.66600101000222,53377.45122456 2025-08-07,14:26:33.000,219,10968806,12605,0,1754576792,13007.46460480999,88.72944318000373,53377.47917304001 2025-08-07,14:26:34.000,219,10968805,12805,0,1754576793,13007.42418694999,88.7999344800046,53377.44423744 2025-08-07,14:26:35.000,219,10968833,12885,0,1754576794,13007.42418694999,88.88452404000418,53377.465198800004 2025-08-07,14:26:36.000,219,10968838,12885,0,1754576795,13007.42418694999,88.91976969000098,53377.43725032001 2025-08-07,14:26:37.000,219,10968811,12645,0,1754576796,13007.40397801999,89.032555769998,53377.40231472 2025-08-07,14:26:38.000,219,10968827,12725,0,1754576797,13007.410714329999,89.08189968000079,53377.486160160006 2025-08-07,14:26:39.000,219,10968795,12765,0,1754576798,13007.430923259999,89.13124359000358,53377.486160160006 2025-08-07,14:26:40.000,219,10968878,13045,0,1754576799,13007.437659569994,89.25812792999932,53377.430263199996 2025-08-07,14:26:41.000,219,10968796,12765,0,1754576800,13007.42418694999,89.27927532000467,53377.486160160006 2025-08-07,14:26:42.000,219,10968814,12725,0,1754576801,13007.437659569994,89.32861923000019,53377.47917304001 2025-08-07,14:26:43.000,219,10968826,12685,0,1754576802,13007.430923259999,89.37091401000362,53377.416288960005 2025-08-07,14:26:44.000,219,10968812,12805,0,1754576803,13007.457868499994,89.37796314000298,53377.3953276 2025-08-07,14:26:45.000,219,10968765,12685,0,1754576804,13007.457868499994,89.40615966000041,53377.37436624 2025-08-07,14:26:46.000,219,10968809,12645,0,1754576805,13007.451132189999,89.39911053000105,53377.367379120005 2025-08-07,14:26:47.000,219,10968841,12565,0,1754576806,13007.48481373999,89.41320878999977,53377.318469280006 2025-08-07,14:26:48.000,219,10968829,12685,0,1754576807,13007.558913149995,89.37091401000362,53377.38834048001 2025-08-07,14:26:49.000,219,10968828,12845,0,1754576808,13007.51175898,89.28632445000403,53377.30449504 2025-08-07,14:26:50.000,219,10968839,12725,0,1754576809,13007.54544052999,89.25812792999932,53377.297507920004 2025-08-07,14:26:51.000,219,10968803,12845,0,1754576810,13007.57238577,89.2087840200038,53377.3254564 2025-08-07,14:26:52.000,219,10968800,12685,0,1754576811,13007.56564945999,89.1453418500023,53377.30449504 2025-08-07,14:26:53.000,219,10968808,12565,0,1754576812,13007.62627624999,89.05370316000335,53377.3254564 2025-08-07,14:26:54.000,219,10968819,12925,0,1754576813,13007.619539939995,88.99026099000184,53377.28353368 2025-08-07,14:26:55.000,219,10968764,12805,0,1754576814,13007.63301256,88.88452404000418,53377.30449504 2025-08-07,14:26:56.000,219,10968849,12565,0,1754576815,13007.659957799995,88.74354144000245,53377.28353368 2025-08-07,14:26:57.000,219,10968832,12685,0,1754576816,13007.68690303999,88.68009927000094,53377.28353368 2025-08-07,14:26:58.000,219,10968835,12605,0,1754576817,13007.70711196999,88.59550971000135,53377.28353368 2025-08-07,14:26:59.000,219,10968823,12645,0,1754576818,13007.70711196999,88.48272363000433,53377.22064960001 2025-08-07,14:27:00.000,219,10968819,12605,0,1754576819,13007.720584589995,88.34879016000195,53377.2555852 2025-08-07,14:27:01.000,219,10968853,12845,0,1754576820,13007.75426614,88.27829886000109,53377.22763672 2025-08-07,14:27:02.000,219,10968794,12925,0,1754576821,13007.77447507,88.21485668999958,53377.262572319996 2025-08-07,14:27:03.000,219,10968786,12685,0,1754576822,13007.78794768999,88.1584636500047,53377.24161096001 2025-08-07,14:27:04.000,219,10968770,12485,0,1754576823,13007.76773875999,88.08092322000448,53377.248598080005 2025-08-07,14:27:05.000,219,10968792,12605,0,1754576824,13007.794684,88.01748105000297,53377.27654656 2025-08-07,14:27:06.000,219,10968814,12765,0,1754576825,13007.77447507,87.98928452999826,53377.22064960001 2025-08-07,14:27:07.000,219,10968801,12765,0,1754576826,13007.78794768999,87.95403888000146,53377.20667536 2025-08-07,14:27:08.000,219,10968830,12565,0,1754576827,13007.83510186,87.95403888000146,53377.24161096001 2025-08-07,14:27:09.000,219,10968814,12805,0,1754576828,13007.841838169996,87.9469897500021,53377.26955944001 2025-08-07,14:27:10.000,219,10968760,12805,0,1754576829,13007.85531079,87.96108801000082,53377.30449504 2025-08-07,14:27:11.000,219,10968805,12685,0,1754576830,13007.841838169996,87.98928452999826,53377.29052080001 2025-08-07,14:27:12.000,219,10968813,13005,0,1754576831,13007.81489293,88.01748105000297,53377.26955944001 2025-08-07,14:27:13.000,219,10968771,12805,0,1754576832,13007.841838169996,88.05272669999977,53377.26955944001 2025-08-07,14:27:14.000,219,10968773,12605,0,1754576833,13007.841838169996,88.0950214800032,53377.33244352 2025-08-07,14:27:15.000,219,10968796,12845,0,1754576834,13007.794684,88.1584636500047,53377.367379120005 2025-08-07,14:27:16.000,219,10968768,12645,0,1754576835,13007.821629239996,88.1937093000015,53377.33943064001 2025-08-07,14:27:17.000,219,10968875,12845,0,1754576836,13007.83510186,88.25715147000301,53377.36039200001 2025-08-07,14:27:18.000,219,10968784,12965,0,1754576837,13007.868783409991,88.3417410300026,53377.3254564 2025-08-07,14:27:19.000,219,10968782,12805,0,1754576838,13007.868783409991,88.36993755000003,53377.38135336 2025-08-07,14:27:20.000,219,10968781,12605,0,1754576839,13007.848574479991,88.42633059000218,53377.3953276 2025-08-07,14:27:21.000,219,10968795,12805,0,1754576840,13007.83510186,88.51796928000113,53377.43725032001 2025-08-07,14:27:22.000,219,10968858,12765,0,1754576841,13007.882256029996,88.56731319000392,53377.45122456 2025-08-07,14:27:23.000,219,10968817,12685,0,1754576842,13007.868783409991,88.60960797000007,53377.45821168001 2025-08-07,14:27:24.000,219,10968818,12845,0,1754576843,13007.848574479991,88.70829578999837,53377.43725032001 2025-08-07,14:27:25.000,219,10968813,12885,0,1754576844,13007.82836554999,88.72944318000373,53377.45122456 2025-08-07,14:27:26.000,219,10968805,12725,0,1754576845,13007.801420309996,88.7999344800046,53377.486160160006 2025-08-07,14:27:27.000,219,10968795,12805,0,1754576846,13007.76773875999,88.85632751999947,53377.44423744 2025-08-07,14:27:28.000,219,10968798,12965,0,1754576847,13007.72732089999,88.89157317000354,53377.47218592 2025-08-07,14:27:29.000,219,10968828,12765,0,1754576848,13007.70711196999,88.92681882000034,53377.43725032001 2025-08-07,14:27:30.000,219,10968822,12445,0,1754576849,13007.64648517999,88.9620644700044,53377.430263199996 2025-08-07,14:27:31.000,219,10968830,12645,0,1754576850,13007.619539939995,89.00435925000056,53377.3953276 2025-08-07,14:27:32.000,219,10968793,13045,0,1754576851,13007.599331009995,89.01140837999992,53377.43725032001 2025-08-07,14:27:33.000,219,10968846,12725,0,1754576852,13007.54544052999,89.01845750999928,53377.45122456 2025-08-07,14:27:34.000,219,10968784,12965,0,1754576853,13007.55217684,89.03960490000463,53377.430263199996 2025-08-07,14:27:35.000,219,10968818,12725,0,1754576854,13007.53196791,89.032555769998,53377.430263199996 2025-08-07,14:27:36.000,219,10968819,12725,0,1754576855,13007.538704219995,89.06075229000271,53377.42327608 2025-08-07,14:27:37.000,219,10968840,12645,0,1754576856,13007.55217684,89.03960490000463,53377.3953276 2025-08-07,14:27:38.000,219,10968836,12645,0,1754576857,13007.51175898,89.01845750999928,53377.38135336 2025-08-07,14:27:39.000,219,10968858,12565,0,1754576858,13007.49155005,88.99026099000184,53377.37436624 2025-08-07,14:27:40.000,219,10968860,12685,0,1754576859,13007.478077429994,88.95501533999777,53377.36039200001 2025-08-07,14:27:41.000,219,10968844,12645,0,1754576860,13007.50502266999,88.9338679499997,53377.35340488 2025-08-07,14:27:42.000,219,10968855,12765,0,1754576861,13007.56564945999,88.86337664999883,53377.318469280006 2025-08-07,14:27:43.000,219,10968810,12685,0,1754576862,13007.599331009995,88.84222926000075,53377.33943064001 2025-08-07,14:27:44.000,219,10968803,12765,0,1754576863,13007.619539939995,88.80698361000395,53377.26955944001 2025-08-07,14:27:45.000,219,10968837,12605,0,1754576864,13007.65322149,88.77173795999988,53377.26955944001 2025-08-07,14:27:46.000,219,10968861,12885,0,1754576865,13007.72732089999,88.70829578999837,53377.31148216001 2025-08-07,14:27:47.000,219,10968831,12645,0,1754576866,13007.75426614,88.67305014000158,53377.297507920004 2025-08-07,14:27:48.000,219,10968857,12685,0,1754576867,13007.81489293,88.61665709999943,53377.27654656 2025-08-07,14:27:49.000,219,10968855,12765,0,1754576868,13007.882256029996,88.58141145000263,53377.248598080005 2025-08-07,14:27:50.000,219,10968802,12725,0,1754576869,13007.922673889996,88.54616579999856,53377.31148216001 2025-08-07,14:27:51.000,219,10968837,12605,0,1754576870,13007.942882819996,88.49682189000305,53377.30449504 2025-08-07,14:27:52.000,219,10968817,12805,0,1754576871,13008.030454849992,88.4756744999977,53377.2555852 2025-08-07,14:27:53.000,219,10968789,12725,0,1754576872,13008.070872709992,88.43337972000154,53377.262572319996 2025-08-07,14:27:54.000,219,10968791,13005,0,1754576873,13008.165181049997,88.39108493999811,53377.28353368 2025-08-07,14:27:55.000,219,10968831,12805,0,1754576874,13008.212335219992,88.33469190000324,53377.26955944001 2025-08-07,14:27:56.000,219,10968828,12965,0,1754576875,13008.266225699997,88.29944624999916,53377.31148216001 2025-08-07,14:27:57.000,219,10968794,12645,0,1754576876,13008.333588799993,88.30649537999852,53377.28353368 2025-08-07,14:27:58.000,219,10968824,12805,0,1754576877,13008.421160829988,88.27124973000173,53377.318469280006 2025-08-07,14:27:59.000,219,10968776,12925,0,1754576878,13008.461578689989,88.25010234000365,53377.29052080001 2025-08-07,14:28:00.000,219,10968841,12645,0,1754576879,13008.481787619989,88.25010234000365,53377.34641776 2025-08-07,14:28:01.000,219,10968858,12845,0,1754576880,13008.569359649999,88.2289549499983,53377.35340488 2025-08-07,14:28:02.000,219,10968829,12885,0,1754576881,13008.616513819994,88.1937093000015,53377.35340488 2025-08-07,14:28:03.000,219,10968794,12565,0,1754576882,13008.670404299999,88.25010234000365,53377.40231472 2025-08-07,14:28:04.000,219,10968834,12805,0,1754576883,13008.64345905999,88.22190581999894,53377.40231472 2025-08-07,14:28:05.000,219,10968828,12565,0,1754576884,13008.68387691999,88.25715147000301,53377.43725032001 2025-08-07,14:28:06.000,219,10968834,12805,0,1754576885,13008.697349539994,88.25715147000301,53377.416288960005 2025-08-07,14:28:07.000,219,10968824,12965,0,1754576886,13008.717558469994,88.28534799000045,53377.430263199996 2025-08-07,14:28:08.000,219,10968844,12605,0,1754576887,13008.70408584999,88.29944624999916,53377.430263199996 2025-08-07,14:28:09.000,219,10968824,12845,0,1754576888,13008.697349539994,88.3417410300026,53377.416288960005 2025-08-07,14:28:10.000,219,10968849,12765,0,1754576889,13008.717558469994,88.39813407000474,53377.486160160006 2025-08-07,14:28:11.000,219,10968846,12685,0,1754576890,13008.670404299999,88.41928146000282,53377.47917304001 2025-08-07,14:28:12.000,219,10968826,12645,0,1754576891,13008.62325012999,88.41928146000282,53377.52109576 2025-08-07,14:28:13.000,219,10968871,12565,0,1754576892,13008.589568579999,88.48977276000369,53377.57699272001 2025-08-07,14:28:14.000,219,10968825,12765,0,1754576893,13008.582832269989,88.55321492999792,53377.56301848 2025-08-07,14:28:15.000,219,10968838,12885,0,1754576894,13008.508732859998,88.58141145000263,53377.583979840005 2025-08-07,14:28:16.000,219,10968845,12885,0,1754576895,13008.515469169994,88.61665709999943,53377.55603136001 2025-08-07,14:28:17.000,219,10968832,12525,0,1754576896,13008.434633449993,88.6519027500035,53377.56301848 2025-08-07,14:28:18.000,219,10968826,12685,0,1754576897,13008.387479279998,88.63075535999815,53377.57699272001 2025-08-07,14:28:19.000,219,10968830,12965,0,1754576898,13008.313379869993,88.67305014000158,53377.54904424 2025-08-07,14:28:20.000,219,10968789,12445,0,1754576899,13008.259489390002,88.69419752999966,53377.50712152001 2025-08-07,14:28:21.000,219,10968864,12925,0,1754576900,13008.171917359992,88.70124665999901,53377.50712152001 2025-08-07,14:28:22.000,219,10968840,12805,0,1754576901,13008.185389979997,88.72944318000373,53377.535070000005 2025-08-07,14:28:23.000,219,10968865,12925,0,1754576902,13008.131499499992,88.77878708999924,53377.54904424 2025-08-07,14:28:24.000,219,10968869,12725,0,1754576903,13008.070872709992,88.77878708999924,53377.49314728 2025-08-07,14:28:25.000,219,10968801,12765,0,1754576904,13008.016982230001,88.79288534999796,53377.44423744 2025-08-07,14:28:26.000,219,10968848,12605,0,1754576905,13007.990036989991,88.76468883000052,53377.5001344 2025-08-07,14:28:27.000,219,10968831,12485,0,1754576906,13007.963091749996,88.79288534999796,53377.47917304001 2025-08-07,14:28:28.000,219,10968833,12725,0,1754576907,13007.949619129991,88.79288534999796,53377.465198800004 2025-08-07,14:28:29.000,219,10968830,12805,0,1754576908,13007.936146510001,88.74354144000245,53377.45821168001 2025-08-07,14:28:30.000,219,10968857,12885,0,1754576909,13007.976564370001,88.71534491999773,53377.44423744 2025-08-07,14:28:31.000,219,10968821,12725,0,1754576910,13007.949619129991,88.66600101000222,53377.47218592 2025-08-07,14:28:32.000,219,10968846,12845,0,1754576911,13007.949619129991,88.66600101000222,53377.38834048001 2025-08-07,14:28:33.000,219,10968878,12605,0,1754576912,13007.949619129991,88.59550971000135,53377.42327608 2025-08-07,14:28:34.000,219,10968854,12645,0,1754576913,13008.003509609996,88.59550971000135,53377.38135336 2025-08-07,14:28:35.000,219,10968863,12965,0,1754576914,13007.996773300001,88.56731319000392,53377.416288960005 2025-08-07,14:28:36.000,219,10968833,12485,0,1754576915,13007.969828059991,88.48977276000369,53377.38834048001 2025-08-07,14:28:37.000,219,10968828,13005,0,1754576916,13007.969828059991,88.4756744999977,53377.37436624 2025-08-07,14:28:38.000,219,10968806,12805,0,1754576917,13007.983300679996,88.41928146000282,53377.37436624 2025-08-07,14:28:39.000,219,10968848,12725,0,1754576918,13007.936146510001,88.36993755000003,53377.318469280006 2025-08-07,14:28:40.000,219,10968848,12885,0,1754576919,13007.976564370001,88.29944624999916,53377.28353368 2025-08-07,14:28:41.000,219,10968817,12805,0,1754576920,13007.990036989991,88.2923971199998,53377.31148216001 2025-08-07,14:28:42.000,219,10968841,12805,0,1754576921,13008.016982230001,88.2289549499983,53377.34641776 2025-08-07,14:28:43.000,219,10968829,12565,0,1754576922,13008.057400090001,88.17256191000342,53377.27654656 2025-08-07,14:28:44.000,219,10968776,12965,0,1754576923,13008.070872709992,88.12321800000063,53377.26955944001 2025-08-07,14:28:45.000,219,10968819,12765,0,1754576924,13008.050663779992,88.0950214800032,53377.248598080005 2025-08-07,14:28:46.000,219,10968822,12605,0,1754576925,13008.104554259997,88.06682495999848,53377.262572319996 2025-08-07,14:28:47.000,219,10968820,12845,0,1754576926,13008.111290569992,88.05977582999913,53377.248598080005 2025-08-07,14:28:48.000,219,10968812,12645,0,1754576927,13008.138235810002,88.07387408999784,53377.28353368 2025-08-07,14:28:49.000,219,10968853,12645,0,1754576928,13008.192126289992,88.11616887000127,53377.29052080001 2025-08-07,14:28:50.000,219,10968864,12445,0,1754576929,13008.171917359992,88.0950214800032,53377.28353368 2025-08-07,14:28:51.000,219,10968820,12525,0,1754576930,13008.192126289992,88.10207061000256,53377.2555852 2025-08-07,14:28:52.000,219,10968804,12925,0,1754576931,13008.212335219992,88.13026713,53377.262572319996 2025-08-07,14:28:53.000,219,10968798,12685,0,1754576932,13008.198862600002,88.15141451999807,53377.28353368 2025-08-07,14:28:54.000,219,10968825,12605,0,1754576933,13008.219071530002,88.16551278000406,53377.318469280006 2025-08-07,14:28:55.000,219,10968831,12805,0,1754576934,13008.212335219992,88.22190581999894,53377.2555852 2025-08-07,14:28:56.000,219,10968826,12765,0,1754576935,13008.239280460002,88.2289549499983,53377.26955944001 2025-08-07,14:28:57.000,219,10968802,12605,0,1754576936,13008.259489390002,88.26420060000237,53377.3254564 2025-08-07,14:28:58.000,219,10968834,12365,0,1754576937,13008.259489390002,88.27124973000173,53377.318469280006 2025-08-07,14:28:59.000,219,10968822,12565,0,1754576938,13008.259489390002,88.32764277000388,53377.29052080001 2025-08-07,14:29:00.000,219,10968844,13005,0,1754576939,13008.239280460002,88.30649537999852,53377.29052080001 2025-08-07,14:29:01.000,219,10968780,12805,0,1754576940,13008.219071530002,88.3417410300026,53377.36039200001 2025-08-07,14:29:02.000,219,10968836,12725,0,1754576941,13008.232544149992,88.35583929000131,53377.367379120005 2025-08-07,14:29:03.000,219,10968826,12765,0,1754576942,13008.225807839997,88.42633059000218,53377.3953276 2025-08-07,14:29:04.000,219,10968787,12565,0,1754576943,13008.219071530002,88.42633059000218,53377.33244352 2025-08-07,14:29:05.000,219,10968810,12645,0,1754576944,13008.198862600002,88.4404288500009,53377.38135336 2025-08-07,14:29:06.000,219,10968834,12525,0,1754576945,13008.198862600002,88.46862536999834,53377.36039200001 2025-08-07,14:29:07.000,219,10968789,12805,0,1754576946,13008.178653670002,88.51796928000113,53377.35340488 2025-08-07,14:29:08.000,219,10968809,12485,0,1754576947,13008.151708429992,88.51092015000177,53377.31148216001 2025-08-07,14:29:09.000,219,10968819,12565,0,1754576948,13008.131499499992,88.52501841000048,53377.3254564 2025-08-07,14:29:10.000,219,10968830,12845,0,1754576949,13008.151708429992,88.56026406000456,53377.26955944001 2025-08-07,14:29:11.000,219,10968800,12725,0,1754576950,13008.131499499992,88.58846058000199,53377.31148216001 2025-08-07,14:29:12.000,219,10968845,12565,0,1754576951,13008.151708429992,88.63075535999815,53377.3254564 2025-08-07,14:29:13.000,219,10968800,12845,0,1754576952,13008.158444740002,88.64485362000414,53377.3254564 2025-08-07,14:29:14.000,219,10968793,12765,0,1754576953,13008.192126289992,88.65895188000286,53377.367379120005 2025-08-07,14:29:15.000,219,10968823,12765,0,1754576954,13008.212335219992,88.63780449000478,53377.36039200001 2025-08-07,14:29:16.000,219,10968822,12605,0,1754576955,13008.205598909997,88.67305014000158,53377.40231472 2025-08-07,14:29:17.000,219,10968825,12565,0,1754576956,13008.225807839997,88.60960797000007,53377.3254564 2025-08-07,14:29:18.000,219,10968873,12605,0,1754576957,13008.219071530002,88.60960797000007,53377.30449504 2025-08-07,14:29:19.000,219,10968829,13005,0,1754576958,13008.185389979997,88.56026406000456,53377.33244352 2025-08-07,14:29:20.000,219,10968794,12685,0,1754576959,13008.219071530002,88.53206753999984,53377.34641776 2025-08-07,14:29:21.000,219,10968877,12965,0,1754576960,13008.192126289992,88.49682189000305,53377.3254564 2025-08-07,14:29:22.000,219,10968820,12445,0,1754576961,13008.198862600002,88.41223233000346,53377.36039200001 2025-08-07,14:29:23.000,219,10968788,13005,0,1754576962,13008.151708429992,88.4051832000041,53377.26955944001 2025-08-07,14:29:24.000,219,10968867,12525,0,1754576963,13008.192126289992,88.32059364000452,53377.31148216001 2025-08-07,14:29:25.000,219,10968803,12485,0,1754576964,13008.178653670002,88.27829886000109,53377.33244352 2025-08-07,14:29:26.000,219,10968812,12925,0,1754576965,13008.178653670002,88.24305321000429,53377.33943064001 2025-08-07,14:29:27.000,219,10968837,12765,0,1754576966,13008.124763189997,88.23600407999766,53377.297507920004 2025-08-07,14:29:28.000,219,10968874,12645,0,1754576967,13008.131499499992,88.1937093000015,53377.30449504 2025-08-07,14:29:29.000,219,10968852,12605,0,1754576968,13008.144972119997,88.18666017000214,53377.297507920004 2025-08-07,14:29:30.000,219,10968818,12805,0,1754576969,13008.138235810002,88.15141451999807,53377.297507920004 2025-08-07,14:29:31.000,219,10968832,12605,0,1754576970,13008.151708429992,88.16551278000406,53377.28353368 2025-08-07,14:29:32.000,219,10968800,12965,0,1754576971,13008.111290569992,88.14436538999871,53377.297507920004 2025-08-07,14:29:33.000,219,10968823,12605,0,1754576972,13008.165181049997,88.20075843000086,53377.24161096001 2025-08-07,14:29:34.000,219,10968807,13205,0,1754576973,13008.158444740002,88.1584636500047,53377.2555852 2025-08-07,14:29:35.000,219,10968793,12605,0,1754576974,13008.111290569992,88.2289549499983,53377.27654656 2025-08-07,14:29:36.000,219,10968833,12725,0,1754576975,13008.151708429992,88.24305321000429,53377.29052080001 2025-08-07,14:29:37.000,219,10968788,12805,0,1754576976,13008.111290569992,88.25715147000301,53377.20667536 2025-08-07,14:29:38.000,219,10968781,12685,0,1754576977,13008.070872709992,88.29944624999916,53377.248598080005 2025-08-07,14:29:39.000,219,10968833,12805,0,1754576978,13008.097817950002,88.29944624999916,53377.297507920004 2025-08-07,14:29:40.000,219,10968813,12445,0,1754576979,13008.151708429992,88.3417410300026,53377.21366248 2025-08-07,14:29:41.000,219,10968787,12765,0,1754576980,13008.091081639992,88.39108493999811,53377.26955944001 2025-08-07,14:29:42.000,219,10968871,12925,0,1754576981,13008.091081639992,88.43337972000154,53377.20667536 2025-08-07,14:29:43.000,219,10968805,12645,0,1754576982,13008.077609020002,88.49682189000305,53377.23462384 2025-08-07,14:29:44.000,219,10968798,12885,0,1754576983,13008.091081639992,88.51796928000113,53377.28353368 2025-08-07,14:29:45.000,219,10968840,12765,0,1754576984,13008.043927469997,88.63780449000478,53377.2555852 2025-08-07,14:29:46.000,219,10968914,12805,0,1754576985,13008.037191160001,88.64485362000414,53377.262572319996 2025-08-07,14:29:47.000,219,10968837,12725,0,1754576986,13007.996773300001,88.70829578999837,53377.26955944001 2025-08-07,14:29:48.000,219,10968821,12925,0,1754576987,13008.010245919992,88.7505905700018,53377.2555852 2025-08-07,14:29:49.000,219,10968839,12805,0,1754576988,13007.956355440001,88.7505905700018,53377.26955944001 2025-08-07,14:29:50.000,219,10968850,12685,0,1754576989,13007.976564370001,88.80698361000395,53377.28353368 2025-08-07,14:29:51.000,219,10968840,12965,0,1754576990,13007.862047099996,88.84222926000075,53377.22064960001 2025-08-07,14:29:52.000,219,10968832,12565,0,1754576991,13007.91593758,88.84222926000075,53377.2555852 2025-08-07,14:29:53.000,219,10968827,12965,0,1754576992,13007.942882819996,88.84927839000011,53377.28353368 2025-08-07,14:29:54.000,219,10968796,12925,0,1754576993,13007.902464959996,88.84927839000011,53377.22064960001 2025-08-07,14:29:55.000,219,10968843,12925,0,1754576994,13007.89572865,88.87042577999819,53377.17173976001 2025-08-07,14:29:56.000,219,10968852,12965,0,1754576995,13007.922673889996,88.83518013000139,53377.15776552 2025-08-07,14:29:57.000,219,10968835,12725,0,1754576996,13007.87551972,88.82813100000203,53377.17173976001 2025-08-07,14:29:58.000,219,10968795,12725,0,1754576997,13007.882256029996,88.86337664999883,53377.13680416 2025-08-07,14:29:59.000,219,10968789,12525,0,1754576998,13007.862047099996,88.86337664999883,53377.080907200005 2025-08-07,14:30:00.000,219,10968823,12445,0,1754576999,13007.929410199991,88.87747491000482,53377.12282992001 2025-08-07,14:30:01.000,219,10968781,12525,0,1754577000,13007.936146510001,88.87042577999819,53377.10186856001 2025-08-07,14:30:02.000,219,10968806,12525,0,1754577001,13007.91593758,88.91976969000098,53377.12282992001 2025-08-07,14:30:03.000,219,10968826,12405,0,1754577002,13007.949619129991,88.98321186000248,53377.13680416 2025-08-07,14:30:04.000,219,10968824,12725,0,1754577003,13007.969828059991,88.9973101200012,53377.10885568 2025-08-07,14:30:05.000,219,10968789,12645,0,1754577004,13007.976564370001,89.03960490000463,53377.05994584 2025-08-07,14:30:06.000,219,10968822,12765,0,1754577005,13007.990036989991,89.05370316000335,53377.129817040004 2025-08-07,14:30:07.000,219,10968786,12685,0,1754577006,13007.949619129991,89.13124359000358,53377.06693296 2025-08-07,14:30:08.000,219,10968879,12445,0,1754577007,13007.956355440001,89.17353836999973,53377.011036 2025-08-07,14:30:09.000,219,10968848,12605,0,1754577008,13007.949619129991,89.21583315000316,53377.10186856001 2025-08-07,14:30:10.000,219,10968832,12845,0,1754577009,13007.922673889996,89.27927532000467,53377.080907200005 2025-08-07,14:30:11.000,219,10968835,12725,0,1754577010,13007.882256029996,89.29337358000339,53377.06693296 2025-08-07,14:30:12.000,219,10968839,12725,0,1754577011,13007.882256029996,89.31452097000147,53377.12282992001 2025-08-07,14:30:13.000,219,10968882,12525,0,1754577012,13007.888992339991,89.37091401000362,53377.14379128001 2025-08-07,14:30:14.000,219,10968801,12845,0,1754577013,13007.87551972,89.38501227000233,53377.094881439996 2025-08-07,14:30:15.000,219,10968779,12805,0,1754577014,13007.848574479991,89.37796314000298,53377.10186856001 2025-08-07,14:30:16.000,219,10968836,12645,0,1754577015,13007.862047099996,89.38501227000233,53377.07392008001 2025-08-07,14:30:17.000,219,10968731,12605,0,1754577016,13007.821629239996,89.39911053000105,53377.07392008001 2025-08-07,14:30:18.000,219,10968782,12885,0,1754577017,13007.77447507,89.37091401000362,53377.0459716 2025-08-07,14:30:19.000,219,10968788,12525,0,1754577018,13007.740793519995,89.37796314000298,53377.10885568 2025-08-07,14:30:20.000,219,10968854,12805,0,1754577019,13007.75426614,89.32861923000019,53377.10186856001 2025-08-07,14:30:21.000,219,10968815,12485,0,1754577020,13007.70711196999,89.32861923000019,53377.06693296 2025-08-07,14:30:22.000,219,10968841,12885,0,1754577021,13007.73405721,89.32157010000083,53377.10885568 2025-08-07,14:30:23.000,219,10968825,12805,0,1754577022,13007.72732089999,89.30042271000275,53377.10186856001 2025-08-07,14:30:24.000,219,10968812,12645,0,1754577023,13007.68690303999,89.28632445000403,53377.06693296 2025-08-07,14:30:25.000,219,10968828,12805,0,1754577024,13007.65322149,89.25812792999932,53377.094881439996 2025-08-07,14:30:26.000,219,10968805,12685,0,1754577025,13007.70711196999,89.25812792999932,53377.07392008001 2025-08-07,14:30:27.000,219,10968860,12885,0,1754577026,13007.71384828,89.23698054000124,53377.0459716 2025-08-07,14:30:28.000,219,10968835,12805,0,1754577027,13007.70711196999,89.2087840200038,53377.080907200005 2025-08-07,14:30:29.000,219,10968795,12845,0,1754577028,13007.67343042,89.22288228000252,53377.094881439996 2025-08-07,14:30:30.000,219,10968814,12605,0,1754577029,13007.65322149,89.17353836999973,53377.03898448 2025-08-07,14:30:31.000,219,10968782,12805,0,1754577030,13007.68690303999,89.15944011000101,53377.011036 2025-08-07,14:30:32.000,219,10968841,12765,0,1754577031,13007.64648517999,89.08189968000079,53377.031997360005 2025-08-07,14:30:33.000,219,10968832,12805,0,1754577032,13007.619539939995,89.04665403000399,53377.011036 2025-08-07,14:30:34.000,219,10968817,12645,0,1754577033,13007.619539939995,89.00435925000056,53376.93417768001 2025-08-07,14:30:35.000,219,10968807,13005,0,1754577034,13007.60606731999,88.9620644700044,53377.011036 2025-08-07,14:30:36.000,219,10968813,12685,0,1754577035,13007.56564945999,88.94091707999905,53376.94815192 2025-08-07,14:30:37.000,219,10968845,12805,0,1754577036,13007.579122079995,88.87747491000482,53376.97610040001 2025-08-07,14:30:38.000,219,10968800,12765,0,1754577037,13007.60606731999,88.84927839000011,53376.99706176 2025-08-07,14:30:39.000,219,10968875,12845,0,1754577038,13007.58585838999,88.74354144000245,53377.00404888001 2025-08-07,14:30:40.000,219,10968830,12805,0,1754577039,13007.558913149995,88.73649231000309,53376.99007464 2025-08-07,14:30:41.000,219,10968840,12965,0,1754577040,13007.558913149995,88.72944318000373,53376.99007464 2025-08-07,14:30:42.000,219,10968835,12605,0,1754577041,13007.538704219995,88.67305014000158,53377.06693296 2025-08-07,14:30:43.000,219,10968872,12765,0,1754577042,13007.55217684,88.63780449000478,53376.99007464 2025-08-07,14:30:44.000,219,10968802,12445,0,1754577043,13007.54544052999,88.64485362000414,53376.99706176 2025-08-07,14:30:45.000,219,10968821,12885,0,1754577044,13007.56564945999,88.62370622999879,53376.927190559996 2025-08-07,14:30:46.000,219,10968842,12965,0,1754577045,13007.50502266999,88.65895188000286,53376.99007464 2025-08-07,14:30:47.000,219,10968791,12765,0,1754577046,13007.54544052999,88.66600101000222,53376.983087520006 2025-08-07,14:30:48.000,219,10968834,12725,0,1754577047,13007.53196791,88.6871484000003,53376.95513904001 2025-08-07,14:30:49.000,219,10968808,12525,0,1754577048,13007.538704219995,88.70829578999837,53376.927190559996 2025-08-07,14:30:50.000,219,10968846,12925,0,1754577049,13007.54544052999,88.72239405000437,53376.95513904001 2025-08-07,14:30:51.000,219,10968842,12765,0,1754577050,13007.518495289994,88.74354144000245,53376.983087520006 2025-08-07,14:30:52.000,219,10968787,12885,0,1754577051,13007.53196791,88.7858362199986,53376.983087520006 2025-08-07,14:30:53.000,219,10968884,12485,0,1754577052,13007.518495289994,88.79288534999796,53376.96911328 2025-08-07,14:30:54.000,219,10968896,12725,0,1754577053,13007.53196791,88.83518013000139,53376.96911328 2025-08-07,14:30:55.000,219,10968806,12725,0,1754577054,13007.478077429994,88.84927839000011,53376.983087520006 2025-08-07,14:30:56.000,219,10968791,12725,0,1754577055,13007.478077429994,88.84927839000011,53376.962126160004 2025-08-07,14:30:57.000,219,10968790,12685,0,1754577056,13007.437659569994,88.85632751999947,53376.93417768001 2025-08-07,14:30:58.000,219,10968852,12885,0,1754577057,13007.390505399999,88.83518013000139,53376.983087520006 2025-08-07,14:30:59.000,219,10968790,12765,0,1754577058,13007.430923259999,88.7858362199986,53376.9411648 2025-08-07,14:31:00.000,219,10968861,12725,0,1754577059,13007.451132189999,88.77173795999988,53376.913216320005 2025-08-07,14:31:01.000,219,10968805,12645,0,1754577060,13007.370296469999,88.6871484000003,53376.913216320005 2025-08-07,14:31:02.000,219,10968783,12805,0,1754577061,13007.377032779994,88.67305014000158,53376.94815192 2025-08-07,14:31:03.000,219,10968778,12885,0,1754577062,13007.390505399999,88.62370622999879,53376.97610040001 2025-08-07,14:31:04.000,219,10968850,12805,0,1754577063,13007.40397801999,88.52501841000048,53376.95513904001 2025-08-07,14:31:05.000,219,10968854,12685,0,1754577064,13007.397241709994,88.4756744999977,53376.93417768001 2025-08-07,14:31:06.000,219,10968811,12645,0,1754577065,13007.457868499994,88.46157623999898,53376.92020344 2025-08-07,14:31:07.000,219,10968867,12605,0,1754577066,13007.437659569994,88.37698667999939,53376.90622920001 2025-08-07,14:31:08.000,219,10968872,12725,0,1754577067,13007.47134112,88.33469190000324,53376.85731936001 2025-08-07,14:31:09.000,219,10968811,12485,0,1754577068,13007.54544052999,88.34879016000195,53376.89924208 2025-08-07,14:31:10.000,219,10968811,12645,0,1754577069,13007.60606731999,88.36993755000003,53376.95513904001 2025-08-07,14:31:11.000,219,10968807,12885,0,1754577070,13007.599331009995,88.33469190000324,53376.90622920001 2025-08-07,14:31:12.000,219,10968822,12845,0,1754577071,13007.61280363,88.34879016000195,53376.927190559996 2025-08-07,14:31:13.000,219,10968826,12925,0,1754577072,13007.62627624999,88.33469190000324,53376.8712936 2025-08-07,14:31:14.000,219,10968802,12565,0,1754577073,13007.66669410999,88.34879016000195,53376.94815192 2025-08-07,14:31:15.000,219,10968794,12965,0,1754577074,13007.68690303999,88.37698667999939,53376.9411648 2025-08-07,14:31:16.000,219,10968784,12445,0,1754577075,13007.73405721,88.4051832000041,53376.92020344 2025-08-07,14:31:17.000,219,10968783,12765,0,1754577076,13007.70711196999,88.41928146000282,53376.93417768001 2025-08-07,14:31:18.000,219,10968830,12725,0,1754577077,13007.72732089999,88.4051832000041,53376.95513904001 2025-08-07,14:31:19.000,219,10968838,12725,0,1754577078,13007.73405721,88.43337972000154,53376.97610040001 2025-08-07,14:31:20.000,219,10968863,12725,0,1754577079,13007.680166729995,88.43337972000154,53376.92020344 2025-08-07,14:31:21.000,219,10968791,12605,0,1754577080,13007.68690303999,88.48977276000369,53376.95513904001 2025-08-07,14:31:22.000,219,10968832,12805,0,1754577081,13007.72732089999,88.4756744999977,53376.927190559996 2025-08-07,14:31:23.000,219,10968820,12605,0,1754577082,13007.639748869995,88.49682189000305,53376.99706176 2025-08-07,14:31:24.000,219,10968804,12965,0,1754577083,13007.619539939995,88.53206753999984,53376.97610040001 2025-08-07,14:31:25.000,219,10968870,12845,0,1754577084,13007.599331009995,88.54616579999856,53376.94815192 2025-08-07,14:31:26.000,219,10968823,12445,0,1754577085,13007.55217684,88.56026406000456,53376.97610040001 2025-08-07,14:31:27.000,219,10968821,12885,0,1754577086,13007.55217684,88.56026406000456,53377.00404888001 2025-08-07,14:31:28.000,219,10968841,12965,0,1754577087,13007.52523159999,88.59550971000135,53377.02501024001 2025-08-07,14:31:29.000,219,10968857,12885,0,1754577088,13007.49155005,88.64485362000414,53376.927190559996 2025-08-07,14:31:30.000,219,10968797,12845,0,1754577089,13007.478077429994,88.66600101000222,53376.97610040001 2025-08-07,14:31:31.000,219,10968806,12645,0,1754577090,13007.49155005,88.66600101000222,53376.93417768001 2025-08-07,14:31:32.000,219,10968850,12445,0,1754577091,13007.437659569994,88.6871484000003,53376.913216320005 2025-08-07,14:31:33.000,219,10968858,12725,0,1754577092,13007.437659569994,88.72944318000373,53376.95513904001 2025-08-07,14:31:34.000,219,10968797,12725,0,1754577093,13007.46460480999,88.7505905700018,53377.03898448 2025-08-07,14:31:35.000,219,10968822,12805,0,1754577094,13007.46460480999,88.74354144000245,53376.89924208 2025-08-07,14:31:36.000,219,10968797,12485,0,1754577095,13007.478077429994,88.76468883000052,53376.88526784001 2025-08-07,14:31:37.000,219,10968849,12645,0,1754577096,13007.46460480999,88.81403274000331,53376.93417768001 2025-08-07,14:31:38.000,219,10968863,12565,0,1754577097,13007.457868499994,88.86337664999883,53376.92020344 2025-08-07,14:31:39.000,219,10968804,12885,0,1754577098,13007.451132189999,88.87747491000482,53376.913216320005 2025-08-07,14:31:40.000,219,10968868,12765,0,1754577099,13007.49155005,88.91272056000162,53376.94815192 2025-08-07,14:31:41.000,219,10968827,12805,0,1754577100,13007.46460480999,88.9620644700044,53376.95513904001 2025-08-07,14:31:42.000,219,10968860,12565,0,1754577101,13007.437659569994,88.98321186000248,53376.88526784001 2025-08-07,14:31:43.000,219,10968793,12965,0,1754577102,13007.498286359994,89.02550663999864,53377.00404888001 2025-08-07,14:31:44.000,219,10968818,12885,0,1754577103,13007.498286359994,89.07485055000143,53376.927190559996 2025-08-07,14:31:45.000,219,10968852,12925,0,1754577104,13007.47134112,89.05370316000335,53376.9411648 2025-08-07,14:31:46.000,219,10968808,13005,0,1754577105,13007.49155005,89.05370316000335,53376.913216320005 2025-08-07,14:31:47.000,219,10968844,12845,0,1754577106,13007.430923259999,89.11009619999822,53376.983087520006 2025-08-07,14:31:48.000,219,10968863,12885,0,1754577107,13007.42418694999,89.11714533000486,53376.8712936 2025-08-07,14:31:49.000,219,10968792,12805,0,1754577108,13007.370296469999,89.13829272000294,53376.89225496 2025-08-07,14:31:50.000,219,10968857,12605,0,1754577109,13007.397241709994,89.11009619999822,53376.95513904001 2025-08-07,14:31:51.000,219,10968838,13005,0,1754577110,13007.363560159989,89.11714533000486,53376.89924208 2025-08-07,14:31:52.000,219,10968808,12605,0,1754577111,13007.350087539999,89.10304706999887,53376.85731936001 2025-08-07,14:31:53.000,219,10968823,12965,0,1754577112,13007.296197059994,89.10304706999887,53376.84334512 2025-08-07,14:31:54.000,219,10968842,12925,0,1754577113,13007.242306579989,89.06780142000207,53376.864306480005 2025-08-07,14:31:55.000,219,10968901,12805,0,1754577114,13007.275988129993,89.08894881000015,53376.85033224 2025-08-07,14:31:56.000,219,10968860,12605,0,1754577115,13007.289460749998,89.00435925000056,53376.815396640006 2025-08-07,14:31:57.000,219,10968875,12845,0,1754577116,13007.255779199993,88.98321186000248,53376.864306480005 2025-08-07,14:31:58.000,219,10968822,12645,0,1754577117,13007.228833959998,88.98321186000248,53376.85731936001 2025-08-07,14:31:59.000,219,10968846,13125,0,1754577118,13007.228833959998,88.95501533999777,53376.794435280004 2025-08-07,14:32:00.000,219,10968855,12605,0,1754577119,13007.222097649988,88.90567143000226,53376.864306480005 2025-08-07,14:32:01.000,219,10968823,12965,0,1754577120,13007.181679789988,88.94796620999841,53376.8712936 2025-08-07,14:32:02.000,219,10968793,12765,0,1754577121,13007.235570269993,88.91976969000098,53376.82937088 2025-08-07,14:32:03.000,219,10968846,12805,0,1754577122,13007.228833959998,88.89157317000354,53376.815396640006 2025-08-07,14:32:04.000,219,10968880,12605,0,1754577123,13007.242306579989,88.89157317000354,53376.71757696001 2025-08-07,14:32:05.000,219,10968784,12525,0,1754577124,13007.195152409993,88.90567143000226,53376.759499679996 2025-08-07,14:32:06.000,219,10968832,12725,0,1754577125,13007.222097649988,88.86337664999883,53376.71058984 2025-08-07,14:32:07.000,219,10968833,12765,0,1754577126,13007.208625029998,88.84222926000075,53376.759499679996 2025-08-07,14:32:08.000,219,10968808,12885,0,1754577127,13007.215361339993,88.82108187000267,53376.696615600005 2025-08-07,14:32:09.000,219,10968828,12605,0,1754577128,13007.215361339993,88.82813100000203,53376.67565424 2025-08-07,14:32:10.000,219,10968825,12725,0,1754577129,13007.201888719988,88.7999344800046,53376.75251256 2025-08-07,14:32:11.000,219,10968868,12605,0,1754577130,13007.228833959998,88.77173795999988,53376.78046104 2025-08-07,14:32:12.000,219,10968775,12565,0,1754577131,13007.208625029998,88.80698361000395,53376.73853832001 2025-08-07,14:32:13.000,219,10968862,12965,0,1754577132,13007.195152409993,88.85632751999947,53376.7315512 2025-08-07,14:32:14.000,219,10968846,12925,0,1754577133,13007.215361339993,88.86337664999883,53376.71058984 2025-08-07,14:32:15.000,219,10968874,12805,0,1754577134,13007.181679789988,88.88452404000418,53376.68962848001 2025-08-07,14:32:16.000,219,10968832,12805,0,1754577135,13007.181679789988,88.88452404000418,53376.696615600005 2025-08-07,14:32:17.000,219,10968808,12765,0,1754577136,13007.168207169998,88.90567143000226,53376.68264136 2025-08-07,14:32:18.000,219,10968863,12805,0,1754577137,13007.168207169998,88.94796620999841,53376.73853832001 2025-08-07,14:32:19.000,219,10968844,12965,0,1754577138,13007.168207169998,88.9338679499997,53376.71757696001 2025-08-07,14:32:20.000,219,10968841,12765,0,1754577139,13007.127789309998,88.9620644700044,53376.66168 2025-08-07,14:32:21.000,219,10968843,12685,0,1754577140,13007.161470859988,88.95501533999777,53376.626744400004 2025-08-07,14:32:22.000,219,10968800,12605,0,1754577141,13007.121053000003,88.95501533999777,53376.66168 2025-08-07,14:32:23.000,219,10968832,12685,0,1754577142,13007.114316689993,88.98321186000248,53376.63373152 2025-08-07,14:32:24.000,219,10968834,12685,0,1754577143,13007.087371449998,88.9620644700044,53376.59879592001 2025-08-07,14:32:25.000,219,10968830,12525,0,1754577144,13007.046953589997,88.98321186000248,53376.626744400004 2025-08-07,14:32:26.000,219,10968840,13005,0,1754577145,13007.046953589997,88.97616273000313,53376.59879592001 2025-08-07,14:32:27.000,219,10968825,12605,0,1754577146,13007.006535729997,88.96911360000377,53376.61975728001 2025-08-07,14:32:28.000,219,10968863,12725,0,1754577147,13007.013272039992,88.91976969000098,53376.59879592001 2025-08-07,14:32:29.000,219,10968784,12765,0,1754577148,13006.959381560002,88.8986223000029,53376.60578304 2025-08-07,14:32:30.000,219,10968831,12605,0,1754577149,13006.972854179992,88.87042577999819,53376.63373152 2025-08-07,14:32:31.000,219,10968847,12885,0,1754577150,13006.918963700002,88.84222926000075,53376.54988608001 2025-08-07,14:32:32.000,219,10968792,12845,0,1754577151,13006.912227389992,88.79288534999796,53376.5568732 2025-08-07,14:32:33.000,219,10968840,12805,0,1754577152,13006.865073219997,88.76468883000052,53376.56386032 2025-08-07,14:32:34.000,219,10968879,12605,0,1754577153,13006.858336910002,88.70124665999901,53376.53591184 2025-08-07,14:32:35.000,219,10968855,12765,0,1754577154,13006.858336910002,88.64485362000414,53376.51495048 2025-08-07,14:32:36.000,219,10968839,12645,0,1754577155,13006.858336910002,88.61665709999943,53376.54289896 2025-08-07,14:32:37.000,219,10968829,12605,0,1754577156,13006.838127980001,88.56731319000392,53376.47302776001 2025-08-07,14:32:38.000,219,10968841,12645,0,1754577157,13006.858336910002,88.56731319000392,53376.49398912 2025-08-07,14:32:39.000,219,10968837,12765,0,1754577158,13006.831391669992,88.51092015000177,53376.42411792001 2025-08-07,14:32:40.000,219,10968814,12525,0,1754577159,13006.865073219997,88.5038710200024,53376.40315656001 2025-08-07,14:32:41.000,219,10968864,12805,0,1754577160,13006.865073219997,88.5038710200024,53376.4171308 2025-08-07,14:32:42.000,219,10968786,12605,0,1754577161,13006.898754770002,88.43337972000154,53376.38918232 2025-08-07,14:32:43.000,219,10968834,12725,0,1754577162,13006.905491079997,88.43337972000154,53376.39616944 2025-08-07,14:32:44.000,219,10968757,12765,0,1754577163,13006.885282149997,88.41223233000346,53376.33328536001 2025-08-07,14:32:45.000,219,10968762,12685,0,1754577164,13006.912227389992,88.46157623999898,53376.361233840005 2025-08-07,14:32:46.000,219,10968858,12885,0,1754577165,13006.952645249992,88.48272363000433,53376.410143680005 2025-08-07,14:32:47.000,219,10968838,12685,0,1754577166,13006.966117869997,88.49682189000305,53376.39616944 2025-08-07,14:32:48.000,219,10968863,12725,0,1754577167,13006.999799420002,88.48977276000369,53376.34027248 2025-08-07,14:32:49.000,219,10968845,12645,0,1754577168,13006.986326799997,88.5391166699992,53376.34027248 2025-08-07,14:32:50.000,219,10968834,12445,0,1754577169,13007.040217280002,88.56026406000456,53376.37520808 2025-08-07,14:32:51.000,219,10968827,12645,0,1754577170,13007.033480969993,88.61665709999943,53376.42411792001 2025-08-07,14:32:52.000,219,10968785,12765,0,1754577171,13007.046953589997,88.65895188000286,53376.38918232 2025-08-07,14:32:53.000,219,10968851,12885,0,1754577172,13007.020008350002,88.72944318000373,53376.4171308 2025-08-07,14:32:54.000,219,10968793,12725,0,1754577173,13007.053689899993,88.7858362199986,53376.361233840005 2025-08-07,14:32:55.000,219,10968818,12605,0,1754577174,13007.026744659997,88.81403274000331,53376.37520808 2025-08-07,14:32:56.000,219,10968857,12765,0,1754577175,13006.999799420002,88.86337664999883,53376.35424672001 2025-08-07,14:32:57.000,219,10968800,12645,0,1754577176,13006.993063109992,88.89157317000354,53376.38219520001 2025-08-07,14:32:58.000,219,10968841,12685,0,1754577177,13007.026744659997,88.9338679499997,53376.36822096 2025-08-07,14:32:59.000,219,10968796,12685,0,1754577178,13006.959381560002,88.95501533999777,53376.43110504001 2025-08-07,14:33:00.000,219,10968769,12605,0,1754577179,13006.959381560002,88.96911360000377,53376.40315656001 2025-08-07,14:33:01.000,219,10968901,12645,0,1754577180,13006.892018459992,89.032555769998,53376.36822096 2025-08-07,14:33:02.000,219,10968843,12645,0,1754577181,13006.892018459992,89.00435925000056,53376.42411792001 2025-08-07,14:33:03.000,219,10968856,12765,0,1754577182,13006.838127980001,88.9973101200012,53376.38918232 2025-08-07,14:33:04.000,219,10968874,12525,0,1754577183,13006.871809529992,89.00435925000056,53376.361233840005 2025-08-07,14:33:05.000,219,10968836,12845,0,1754577184,13006.858336910002,88.98321186000248,53376.35424672001 2025-08-07,14:33:06.000,219,10968825,12885,0,1754577185,13006.838127980001,88.95501533999777,53376.40315656001 2025-08-07,14:33:07.000,219,10968823,12965,0,1754577186,13006.790973809992,88.91976969000098,53376.35424672001 2025-08-07,14:33:08.000,219,10968837,12525,0,1754577187,13006.817919050001,88.9338679499997,53376.33328536001 2025-08-07,14:33:09.000,219,10968796,12605,0,1754577188,13006.817919050001,88.90567143000226,53376.291362640004 2025-08-07,14:33:10.000,219,10968845,12605,0,1754577189,13006.804446429996,88.87747491000482,53376.34027248 2025-08-07,14:33:11.000,219,10968824,12645,0,1754577190,13006.797710120001,88.7999344800046,53376.25642704001 2025-08-07,14:33:12.000,219,10968814,12805,0,1754577191,13006.817919050001,88.76468883000052,53376.30533688001 2025-08-07,14:33:13.000,219,10968822,12685,0,1754577192,13006.817919050001,88.73649231000309,53376.27040128 2025-08-07,14:33:14.000,219,10968848,12805,0,1754577193,13006.831391669992,88.77878708999924,53376.26341416001 2025-08-07,14:33:15.000,219,10968820,12685,0,1754577194,13006.838127980001,88.72944318000373,53376.2773884 2025-08-07,14:33:16.000,219,10968882,12605,0,1754577195,13006.817919050001,88.70829578999837,53376.28437552001 2025-08-07,14:33:17.000,219,10968798,12685,0,1754577196,13006.878545840002,88.72239405000437,53376.26341416001 2025-08-07,14:33:18.000,219,10968830,12445,0,1754577197,13006.851600599992,88.7505905700018,53376.312324000006 2025-08-07,14:33:19.000,219,10968834,12685,0,1754577198,13006.858336910002,88.74354144000245,53376.30533688001 2025-08-07,14:33:20.000,219,10968854,12965,0,1754577199,13006.838127980001,88.77878708999924,53376.28437552001 2025-08-07,14:33:21.000,219,10968821,12805,0,1754577200,13006.831391669992,88.82813100000203,53376.24943992 2025-08-07,14:33:22.000,219,10968848,12405,0,1754577201,13006.844864289997,88.87042577999819,53376.291362640004 2025-08-07,14:33:23.000,219,10968800,12605,0,1754577202,13006.831391669992,88.90567143000226,53376.27040128 2025-08-07,14:33:24.000,219,10968802,12885,0,1754577203,13006.797710120001,88.98321186000248,53376.23546568001 2025-08-07,14:33:25.000,219,10968812,12765,0,1754577204,13006.811182739992,89.00435925000056,53376.29834976 2025-08-07,14:33:26.000,219,10968806,12445,0,1754577205,13006.790973809992,89.11009619999822,53376.27040128 2025-08-07,14:33:27.000,219,10968858,12565,0,1754577206,13006.764028569996,89.17353836999973,53376.27040128 2025-08-07,14:33:28.000,219,10968785,12765,0,1754577207,13006.69666547,89.19468575999781,53376.23546568001 2025-08-07,14:33:29.000,219,10968807,12645,0,1754577208,13006.662983919996,89.2440296700006,53376.27040128 2025-08-07,14:33:30.000,219,10968815,12725,0,1754577209,13006.669720229991,89.30042271000275,53376.291362640004 2025-08-07,14:33:31.000,219,10968896,12285,0,1754577210,13006.60909343999,89.37091401000362,53376.27040128 2025-08-07,14:33:32.000,219,10968829,12565,0,1754577211,13006.55520296,89.39911053000105,53376.22149144 2025-08-07,14:33:33.000,219,10968824,12685,0,1754577212,13006.55520296,89.38501227000233,53376.193542960005 2025-08-07,14:33:34.000,219,10968779,12765,0,1754577213,13006.50804878999,89.38501227000233,53376.193542960005 2025-08-07,14:33:35.000,219,10968795,12605,0,1754577214,13006.45415831,89.41320878999977,53376.21450432001 2025-08-07,14:33:36.000,219,10968794,12765,0,1754577215,13006.38679520999,89.41320878999977,53376.22149144 2025-08-07,14:33:37.000,219,10968837,12565,0,1754577216,13006.38679520999,89.42730704999849,53376.17956872 2025-08-07,14:33:38.000,219,10968823,12805,0,1754577217,13006.38679520999,89.34976661999826,53376.2075172 2025-08-07,14:33:39.000,219,10968817,12685,0,1754577218,13006.299223179994,89.32157010000083,53376.15860736 2025-08-07,14:33:40.000,219,10968818,12805,0,1754577219,13006.238596389994,89.31452097000147,53376.11668464001 2025-08-07,14:33:41.000,219,10968798,12605,0,1754577220,13006.258805319994,89.27222618999804,53376.09572328001 2025-08-07,14:33:42.000,219,10968849,12725,0,1754577221,13006.20491483999,89.18058749999909,53376.06777480001 2025-08-07,14:33:43.000,219,10968784,12565,0,1754577222,13006.231860079999,89.1453418500023,53376.04681344001 2025-08-07,14:33:44.000,219,10968808,12725,0,1754577223,13006.177969599994,89.06780142000207,53376.01187784 2025-08-07,14:33:45.000,219,10968827,12525,0,1754577224,13006.258805319994,89.01845750999928,53376.025852080005 2025-08-07,14:33:46.000,219,10968756,12765,0,1754577225,13006.29248687,88.95501533999777,53376.01187784 2025-08-07,14:33:47.000,219,10968817,13005,0,1754577226,13006.26554162999,88.8986223000029,53375.93501952 2025-08-07,14:33:48.000,219,10968801,12765,0,1754577227,13006.35311366,88.86337664999883,53375.907071040005 2025-08-07,14:33:49.000,219,10968795,12965,0,1754577228,13006.359849969995,88.81403274000331,53375.8930968 2025-08-07,14:33:50.000,219,10968745,12645,0,1754577229,13006.400267829995,88.7999344800046,53375.88610968 2025-08-07,14:33:51.000,219,10968795,13045,0,1754577230,13006.47436724,88.7505905700018,53375.8930968 2025-08-07,14:33:52.000,219,10968761,12565,0,1754577231,13006.52825771999,88.77173795999988,53375.91405816 2025-08-07,14:33:53.000,219,10968794,12645,0,1754577232,13006.52825771999,88.75763970000116,53375.91405816 2025-08-07,14:33:54.000,219,10968784,12645,0,1754577233,13006.59562082,88.79288534999796,53375.90008392001 2025-08-07,14:33:55.000,219,10968859,13005,0,1754577234,13006.629302369991,88.79288534999796,53375.94200664 2025-08-07,14:33:56.000,219,10968805,12605,0,1754577235,13006.69666547,88.84222926000075,53375.907071040005 2025-08-07,14:33:57.000,219,10968755,12805,0,1754577236,13006.69666547,88.8986223000029,53375.90008392001 2025-08-07,14:33:58.000,219,10968809,12965,0,1754577237,13006.764028569996,88.92681882000034,53375.96995512001 2025-08-07,14:33:59.000,219,10968820,12685,0,1754577238,13006.770764879991,88.9973101200012,53375.92104528001 2025-08-07,14:34:00.000,219,10968774,12765,0,1754577239,13006.797710120001,89.08189968000079,53375.976942240006 2025-08-07,14:34:01.000,219,10968829,12725,0,1754577240,13006.764028569996,89.16648924000037,53375.962968 2025-08-07,14:34:02.000,219,10968797,12885,0,1754577241,13006.764028569996,89.2087840200038,53376.01187784 2025-08-07,14:34:03.000,219,10968794,12645,0,1754577242,13006.770764879991,89.31452097000147,53375.962968 2025-08-07,14:34:04.000,219,10968846,12685,0,1754577243,13006.723610709996,89.39911053000105,53376.025852080005 2025-08-07,14:34:05.000,219,10968847,12725,0,1754577244,13006.730347019991,89.49074922,53376.0328392 2025-08-07,14:34:06.000,219,10968755,12765,0,1754577245,13006.737083330001,89.56828965000022,53376.074761920005 2025-08-07,14:34:07.000,219,10968853,12605,0,1754577246,13006.683192849996,89.6035353000043,53376.06777480001 2025-08-07,14:34:08.000,219,10968833,12765,0,1754577247,13006.669720229991,89.7022231200026,53376.03982632 2025-08-07,14:34:09.000,219,10968779,12845,0,1754577248,13006.58888450999,89.72337051000068,53376.08873616001 2025-08-07,14:34:10.000,219,10968828,12525,0,1754577249,13006.58888450999,89.78681268000219,53376.11668464001 2025-08-07,14:34:11.000,219,10968829,12405,0,1754577250,13006.521521409995,89.8009109400009,53376.08873616001 2025-08-07,14:34:12.000,219,10968827,12725,0,1754577251,13006.49457617,89.8009109400009,53376.06078768 2025-08-07,14:34:13.000,219,10968814,12805,0,1754577252,13006.47436724,89.82910745999834,53376.08174904 2025-08-07,14:34:14.000,219,10968829,12885,0,1754577253,13006.43394938,89.81500919999962,53376.0328392 2025-08-07,14:34:15.000,219,10968815,12845,0,1754577254,13006.37332259,89.77976355000283,53376.04681344001 2025-08-07,14:34:16.000,219,10968797,12765,0,1754577255,13006.35311366,89.71632138000132,53376.06777480001 2025-08-07,14:34:17.000,219,10968743,12605,0,1754577256,13006.33290473,89.69517399000324,53376.03982632 2025-08-07,14:34:18.000,219,10968786,12685,0,1754577257,13006.30595948999,89.63878095000109,53376.06777480001 2025-08-07,14:34:19.000,219,10968795,12805,0,1754577258,13006.30595948999,89.56828965000022,53375.976942240006 2025-08-07,14:34:20.000,219,10968778,12725,0,1754577259,13006.26554162999,89.49074922,53375.96995512001 2025-08-07,14:34:21.000,219,10968831,12845,0,1754577260,13006.29248687,89.39911053000105,53375.99790360001 2025-08-07,14:34:22.000,219,10968845,12765,0,1754577261,13006.258805319994,89.3568157500049,53375.93501952 2025-08-07,14:34:23.000,219,10968840,12685,0,1754577262,13006.27227794,89.26517705999868,53375.94899376001 2025-08-07,14:34:24.000,219,10968780,12805,0,1754577263,13006.238596389994,89.16648924000037,53375.86514832 2025-08-07,14:34:25.000,219,10968786,12605,0,1754577264,13006.211651149999,89.1453418500023,53375.87213544 2025-08-07,14:34:26.000,219,10968838,12645,0,1754577265,13006.238596389994,89.08189968000079,53375.85117408001 2025-08-07,14:34:27.000,219,10968808,12925,0,1754577266,13006.238596389994,88.9973101200012,53375.86514832 2025-08-07,14:34:28.000,219,10968829,12965,0,1754577267,13006.238596389994,88.95501533999777,53375.88610968 2025-08-07,14:34:29.000,219,10968799,12725,0,1754577268,13006.25206901,88.94091707999905,53375.858161200005 2025-08-07,14:34:30.000,219,10968809,12645,0,1754577269,13006.27227794,88.90567143000226,53375.80226424001 2025-08-07,14:34:31.000,219,10968770,12685,0,1754577270,13006.30595948999,88.85632751999947,53375.75335440001 2025-08-07,14:34:32.000,219,10968816,12645,0,1754577271,13006.319432109995,88.83518013000139,53375.79527712 2025-08-07,14:34:33.000,219,10968853,12805,0,1754577272,13006.34637734999,88.81403274000331,53375.83021272001 2025-08-07,14:34:34.000,219,10968821,12805,0,1754577273,13006.420476759995,88.82813100000203,53375.858161200005 2025-08-07,14:34:35.000,219,10968809,13125,0,1754577274,13006.400267829995,88.83518013000139,53375.809251360006 2025-08-07,14:34:36.000,219,10968846,12605,0,1754577275,13006.42721306999,88.85632751999947,53375.80226424001 2025-08-07,14:34:37.000,219,10968821,12525,0,1754577276,13006.39353152,88.83518013000139,53375.83719984 2025-08-07,14:34:38.000,219,10968793,12605,0,1754577277,13006.48783985999,88.86337664999883,53375.858161200005 2025-08-07,14:34:39.000,219,10968813,12965,0,1754577278,13006.44742199999,88.89157317000354,53375.90008392001 2025-08-07,14:34:40.000,219,10968793,12765,0,1754577279,13006.46763092999,88.8986223000029,53375.87912256001 2025-08-07,14:34:41.000,219,10968813,12485,0,1754577280,13006.501312479995,88.94796620999841,53375.858161200005 2025-08-07,14:34:42.000,219,10968810,12565,0,1754577281,13006.50804878999,88.95501533999777,53375.90008392001 2025-08-07,14:34:43.000,219,10968786,12765,0,1754577282,13006.54846664999,88.98321186000248,53375.90008392001 2025-08-07,14:34:44.000,219,10968803,12765,0,1754577283,13006.59562082,88.9973101200012,53375.88610968 2025-08-07,14:34:45.000,219,10968816,12725,0,1754577284,13006.59562082,89.06780142000207,53375.87912256001 2025-08-07,14:34:46.000,219,10968799,12605,0,1754577285,13006.629302369991,89.11009619999822,53375.92803240001 2025-08-07,14:34:47.000,219,10968834,12965,0,1754577286,13006.689929159991,89.12419446000422,53375.92104528001 2025-08-07,14:34:48.000,219,10968853,12645,0,1754577287,13006.703401779996,89.18058749999909,53375.907071040005 2025-08-07,14:34:49.000,219,10968758,12805,0,1754577288,13006.703401779996,89.21583315000316,53375.955980880004 2025-08-07,14:34:50.000,219,10968823,12805,0,1754577289,13006.716874400001,89.25107879999996,53375.92803240001 2025-08-07,14:34:51.000,219,10968803,12885,0,1754577290,13006.716874400001,89.28632445000403,53375.92104528001 2025-08-07,14:34:52.000,219,10968818,12645,0,1754577291,13006.743819639996,89.30042271000275,53375.94200664 2025-08-07,14:34:53.000,219,10968785,12765,0,1754577292,13006.757292260001,89.36386488000426,53375.962968 2025-08-07,14:34:54.000,219,10968792,12725,0,1754577293,13006.777501190001,89.3568157500049,53375.955980880004 2025-08-07,14:34:55.000,219,10968787,12565,0,1754577294,13006.797710120001,89.37796314000298,53375.8930968 2025-08-07,14:34:56.000,219,10968772,12805,0,1754577295,13006.844864289997,89.38501227000233,53375.907071040005 2025-08-07,14:34:57.000,219,10968803,12685,0,1754577296,13006.811182739992,89.38501227000233,53375.92104528001 2025-08-07,14:34:58.000,219,10968833,12925,0,1754577297,13006.790973809992,89.39911053000105,53375.93501952 2025-08-07,14:34:59.000,219,10968810,12645,0,1754577298,13006.811182739992,89.37091401000362,53375.93501952 2025-08-07,14:35:00.000,219,10968800,12805,0,1754577299,13006.824655359997,89.38501227000233,53375.962968 2025-08-07,14:35:01.000,219,10968863,12725,0,1754577300,13006.784237499996,89.36386488000426,53375.96995512001 2025-08-07,14:35:02.000,219,10968838,12845,0,1754577301,13006.817919050001,89.34976661999826,53375.94899376001 2025-08-07,14:35:03.000,219,10968796,12605,0,1754577302,13006.871809529992,89.34976661999826,53375.976942240006 2025-08-07,14:35:04.000,219,10968838,12685,0,1754577303,13006.858336910002,89.30747184000211,53375.96995512001 2025-08-07,14:35:05.000,219,10968801,12765,0,1754577304,13006.865073219997,89.27222618999804,53375.99091648 2025-08-07,14:35:06.000,219,10968842,12565,0,1754577305,13006.838127980001,89.26517705999868,53375.93501952 2025-08-07,14:35:07.000,219,10968870,12805,0,1754577306,13006.831391669992,89.23698054000124,53375.96995512001 2025-08-07,14:35:08.000,219,10968820,12765,0,1754577307,13006.770764879991,89.27222618999804,53375.91405816 2025-08-07,14:35:09.000,219,10968767,12685,0,1754577308,13006.764028569996,89.25812792999932,53375.962968 2025-08-07,14:35:10.000,219,10968783,12645,0,1754577309,13006.804446429996,89.2440296700006,53375.976942240006 2025-08-07,14:35:11.000,219,10968824,12965,0,1754577310,13006.811182739992,89.19468575999781,53375.98392936 2025-08-07,14:35:12.000,219,10968795,12525,0,1754577311,13006.784237499996,89.22288228000252,53376.00489072 2025-08-07,14:35:13.000,219,10968835,12605,0,1754577312,13006.770764879991,89.21583315000316,53375.94200664 2025-08-07,14:35:14.000,219,10968820,12685,0,1754577313,13006.777501190001,89.20173489000445,53375.99091648 2025-08-07,14:35:15.000,219,10968783,12845,0,1754577314,13006.790973809992,89.19468575999781,53375.976942240006 2025-08-07,14:35:16.000,219,10968809,12805,0,1754577315,13006.797710120001,89.18763662999845,53375.96995512001 2025-08-07,14:35:17.000,219,10968800,12685,0,1754577316,13006.831391669992,89.2087840200038,53375.99091648 2025-08-07,14:35:18.000,219,10968775,12565,0,1754577317,13006.797710120001,89.20173489000445,53376.00489072 2025-08-07,14:35:19.000,219,10968796,12565,0,1754577318,13006.811182739992,89.25812792999932,53375.962968 2025-08-07,14:35:20.000,219,10968859,12645,0,1754577319,13006.804446429996,89.26517705999868,53375.976942240006 2025-08-07,14:35:21.000,219,10968813,12605,0,1754577320,13006.811182739992,89.28632445000403,53375.91405816 2025-08-07,14:35:22.000,219,10968798,12565,0,1754577321,13006.858336910002,89.31452097000147,53375.976942240006 2025-08-07,14:35:23.000,219,10968797,12525,0,1754577322,13006.858336910002,89.30747184000211,53375.96995512001 2025-08-07,14:35:24.000,219,10968853,12805,0,1754577323,13006.918963700002,89.34976661999826,53375.99091648 2025-08-07,14:35:25.000,219,10968786,12885,0,1754577324,13006.918963700002,89.39911053000105,53375.99091648 2025-08-07,14:35:26.000,219,10968803,12605,0,1754577325,13006.945908939997,89.50484747999872,53376.01886496001 2025-08-07,14:35:27.000,219,10968848,12805,0,1754577326,13006.986326799997,89.57533877999958,53375.99790360001 2025-08-07,14:35:28.000,219,10968818,12605,0,1754577327,13007.006535729997,89.63173182000173,53376.01886496001 2025-08-07,14:35:29.000,219,10968809,12685,0,1754577328,13007.026744659997,89.68812486000388,53376.03982632 2025-08-07,14:35:30.000,219,10968852,12885,0,1754577329,13007.073898829993,89.77976355000283,53376.06078768 2025-08-07,14:35:31.000,219,10968797,12725,0,1754577330,13007.100844070002,89.79386181000154,53376.05380056 2025-08-07,14:35:32.000,219,10968819,12605,0,1754577331,13007.107580379998,89.87140224000177,53376.0328392 2025-08-07,14:35:33.000,219,10968832,12885,0,1754577332,13007.134525619993,89.91369701999793,53376.01187784 2025-08-07,14:35:34.000,219,10968826,12725,0,1754577333,13007.168207169998,89.94189354000264,53376.025852080005 2025-08-07,14:35:35.000,219,10968837,12765,0,1754577334,13007.215361339993,89.99828658000479,53376.08873616001 2025-08-07,14:35:36.000,219,10968788,12645,0,1754577335,13007.188416099998,90.06172874999902,53376.0328392 2025-08-07,14:35:37.000,219,10968842,12925,0,1754577336,13007.188416099998,90.06877787999838,53376.05380056 2025-08-07,14:35:38.000,219,10968824,12605,0,1754577337,13007.201888719988,90.08287614000437,53376.06777480001 2025-08-07,14:35:39.000,219,10968817,12725,0,1754577338,13007.195152409993,90.08992527000373,53376.05380056 2025-08-07,14:35:40.000,219,10968802,12845,0,1754577339,13007.208625029998,90.05467961999966,53376.06777480001 2025-08-07,14:35:41.000,219,10968830,12845,0,1754577340,13007.208625029998,90.0476304900003,53376.06777480001 2025-08-07,14:35:42.000,219,10968826,12725,0,1754577341,13007.222097649988,89.97713918999943,53376.04681344001 2025-08-07,14:35:43.000,219,10968843,12645,0,1754577342,13007.222097649988,89.92074615000456,53376.08174904 2025-08-07,14:35:44.000,219,10968795,12845,0,1754577343,13007.195152409993,89.88550050000049,53376.025852080005 2025-08-07,14:35:45.000,219,10968839,12645,0,1754577344,13007.168207169998,89.8361565899977,53376.06078768 2025-08-07,14:35:46.000,219,10968841,12685,0,1754577345,13007.161470859988,89.72337051000068,53376.08174904 2025-08-07,14:35:47.000,219,10968795,13125,0,1754577346,13007.147998239998,89.68107573000452,53376.03982632 2025-08-07,14:35:48.000,219,10968869,12885,0,1754577347,13007.154734549993,89.56124052000087,53376.08174904 2025-08-07,14:35:49.000,219,10968844,12725,0,1754577348,13007.114316689993,89.50484747999872,53376.1027104 2025-08-07,14:35:50.000,219,10968775,13045,0,1754577349,13007.127789309998,89.40615966000041,53376.06777480001 2025-08-07,14:35:51.000,219,10968845,12605,0,1754577350,13007.067162519998,89.33566835999954,53376.11668464001 2025-08-07,14:35:52.000,219,10968770,12965,0,1754577351,13007.087371449998,89.30042271000275,53376.06078768 2025-08-07,14:35:53.000,219,10968833,12685,0,1754577352,13007.094107759993,89.2087840200038,53376.01886496001 2025-08-07,14:35:54.000,219,10968853,12845,0,1754577353,13007.073898829993,89.15944011000101,53376.074761920005 2025-08-07,14:35:55.000,219,10968838,12885,0,1754577354,13007.046953589997,89.07485055000143,53376.074761920005 2025-08-07,14:35:56.000,219,10968822,12285,0,1754577355,13007.114316689993,89.03960490000463,53376.11668464001 2025-08-07,14:35:57.000,219,10968782,12645,0,1754577356,13007.060426210002,89.00435925000056,53376.05380056 2025-08-07,14:35:58.000,219,10968848,12605,0,1754577357,13007.073898829993,88.9973101200012,53376.08174904 2025-08-07,14:35:59.000,219,10968838,12565,0,1754577358,13007.053689899993,88.97616273000313,53376.06777480001 2025-08-07,14:36:00.000,219,10968850,12805,0,1754577359,13007.053689899993,88.96911360000377,53376.025852080005 2025-08-07,14:36:01.000,219,10968868,12925,0,1754577360,13007.067162519998,88.94796620999841,53376.01187784 2025-08-07,14:36:02.000,219,10968778,12685,0,1754577361,13007.087371449998,88.9620644700044,53376.08873616001 2025-08-07,14:36:03.000,219,10968843,13045,0,1754577362,13007.094107759993,88.96911360000377,53376.08174904 2025-08-07,14:36:04.000,219,10968880,12965,0,1754577363,13007.060426210002,89.032555769998,53376.08174904 2025-08-07,14:36:05.000,219,10968854,12605,0,1754577364,13007.060426210002,89.06780142000207,53376.1027104 2025-08-07,14:36:06.000,219,10968837,12525,0,1754577365,13007.107580379998,89.12419446000422,53376.08873616001 2025-08-07,14:36:07.000,219,10968799,12565,0,1754577366,13007.114316689993,89.20173489000445,53376.09572328001 2025-08-07,14:36:08.000,219,10968845,12725,0,1754577367,13007.087371449998,89.2440296700006,53376.06777480001 2025-08-07,14:36:09.000,219,10968848,12645,0,1754577368,13007.073898829993,89.31452097000147,53376.08174904 2025-08-07,14:36:10.000,219,10968873,12805,0,1754577369,13007.094107759993,89.38501227000233,53376.1725816 2025-08-07,14:36:11.000,219,10968846,12965,0,1754577370,13007.094107759993,89.47665096000128,53376.16559448001 2025-08-07,14:36:12.000,219,10968760,12725,0,1754577371,13007.040217280002,89.53304400000343,53376.16559448001 2025-08-07,14:36:13.000,219,10968838,12805,0,1754577372,13007.040217280002,89.56828965000022,53376.20053008 2025-08-07,14:36:14.000,219,10968845,12845,0,1754577373,13007.013272039992,89.64583008000045,53376.22149144 2025-08-07,14:36:15.000,219,10968846,12765,0,1754577374,13007.013272039992,89.72337051000068,53376.18655584001 2025-08-07,14:36:16.000,219,10968852,12965,0,1754577375,13006.966117869997,89.7374687699994,53376.22149144 2025-08-07,14:36:17.000,219,10968820,12845,0,1754577376,13006.878545840002,89.74451789999875,53376.21450432001 2025-08-07,14:36:18.000,219,10968862,12765,0,1754577377,13006.912227389992,89.80796007000026,53376.22847856 2025-08-07,14:36:19.000,219,10968879,12565,0,1754577378,13006.885282149997,89.77271442000347,53376.25642704001 2025-08-07,14:36:20.000,219,10968798,12565,0,1754577379,13006.851600599992,89.77976355000283,53376.24943992 2025-08-07,14:36:21.000,219,10968847,12765,0,1754577380,13006.858336910002,89.77271442000347,53376.22847856 2025-08-07,14:36:22.000,219,10968845,12885,0,1754577381,13006.865073219997,89.76566529000411,53376.26341416001 2025-08-07,14:36:23.000,219,10968861,12685,0,1754577382,13006.811182739992,89.77271442000347,53376.242452800005 2025-08-07,14:36:24.000,219,10968803,12765,0,1754577383,13006.851600599992,89.75156702999811,53376.242452800005 2025-08-07,14:36:25.000,219,10968871,12645,0,1754577384,13006.838127980001,89.74451789999875,53376.15860736 2025-08-07,14:36:26.000,219,10968827,12845,0,1754577385,13006.878545840002,89.68107573000452,53376.22847856 2025-08-07,14:36:27.000,219,10968810,12885,0,1754577386,13006.878545840002,89.66697746999853,53376.16559448001 2025-08-07,14:36:28.000,219,10968824,12725,0,1754577387,13006.851600599992,89.64583008000045,53376.144633120006 2025-08-07,14:36:29.000,219,10968851,12845,0,1754577388,13006.898754770002,89.63173182000173,53376.1027104 2025-08-07,14:36:30.000,219,10968823,12845,0,1754577389,13006.912227389992,89.56124052000087,53376.13764600001 2025-08-07,14:36:31.000,219,10968817,12805,0,1754577390,13006.918963700002,89.51894574000471,53376.15162024 2025-08-07,14:36:32.000,219,10968776,12685,0,1754577391,13006.918963700002,89.49779834999936,53376.08174904 2025-08-07,14:36:33.000,219,10968834,12805,0,1754577392,13006.952645249992,89.4555035700032,53376.1027104 2025-08-07,14:36:34.000,219,10968788,12925,0,1754577393,13006.986326799997,89.43435617999785,53376.1027104 2025-08-07,14:36:35.000,219,10968826,12485,0,1754577394,13007.067162519998,89.42025791999913,53376.06777480001 2025-08-07,14:36:36.000,219,10968828,12725,0,1754577395,13007.060426210002,89.42730704999849,53376.1027104 2025-08-07,14:36:37.000,219,10968812,12725,0,1754577396,13007.087371449998,89.40615966000041,53376.06078768 2025-08-07,14:36:38.000,219,10968845,12965,0,1754577397,13007.134525619993,89.37091401000362,53376.025852080005 2025-08-07,14:36:39.000,219,10968805,12605,0,1754577398,13007.188416099998,89.36386488000426,53376.1027104 2025-08-07,14:36:40.000,219,10968774,12845,0,1754577399,13007.222097649988,89.34976661999826,53375.98392936 2025-08-07,14:36:41.000,219,10968864,12725,0,1754577400,13007.242306579989,89.38501227000233,53376.06078768 2025-08-07,14:36:42.000,219,10968795,12365,0,1754577401,13007.249042889998,89.38501227000233,53376.074761920005 2025-08-07,14:36:43.000,219,10968826,12525,0,1754577402,13007.302933369989,89.41320878999977,53376.09572328001 2025-08-07,14:36:44.000,219,10968874,12565,0,1754577403,13007.336614919994,89.42025791999913,53376.123671760004 2025-08-07,14:36:45.000,219,10968835,12605,0,1754577404,13007.370296469999,89.46255270000256,53376.13065888 2025-08-07,14:36:46.000,219,10968791,12685,0,1754577405,13007.397241709994,89.51894574000471,53376.13065888 2025-08-07,14:36:47.000,219,10968844,12605,0,1754577406,13007.410714329999,89.53304400000343,53376.15860736 2025-08-07,14:36:48.000,219,10968801,12885,0,1754577407,13007.417450639994,89.5541913900015,53376.16559448001 2025-08-07,14:36:49.000,219,10968819,12885,0,1754577408,13007.430923259999,89.59648616999766,53376.15860736 2025-08-07,14:36:50.000,219,10968860,12525,0,1754577409,13007.417450639994,89.61058443000366,53376.193542960005 2025-08-07,14:36:51.000,219,10968852,12765,0,1754577410,13007.410714329999,89.65287920999981,53376.23546568001 2025-08-07,14:36:52.000,219,10968810,12645,0,1754577411,13007.397241709994,89.67402659999789,53376.2075172 2025-08-07,14:36:53.000,219,10968839,12765,0,1754577412,13007.390505399999,89.70927225000196,53376.28437552001 2025-08-07,14:36:54.000,219,10968812,12845,0,1754577413,13007.390505399999,89.77271442000347,53376.291362640004 2025-08-07,14:36:55.000,219,10968840,12805,0,1754577414,13007.390505399999,89.79386181000154,53376.25642704001 2025-08-07,14:36:56.000,219,10968850,12645,0,1754577415,13007.410714329999,89.78681268000219,53376.27040128 2025-08-07,14:36:57.000,219,10968812,12405,0,1754577416,13007.363560159989,89.80796007000026,53376.32629824 2025-08-07,14:36:58.000,219,10968852,12685,0,1754577417,13007.309669679998,89.8361565899977,53376.22847856 2025-08-07,14:36:59.000,219,10968889,12685,0,1754577418,13007.316405989994,89.82910745999834,53376.27040128 2025-08-07,14:37:00.000,219,10968830,12645,0,1754577419,13007.255779199993,89.82205832999898,53376.26341416001 2025-08-07,14:37:01.000,219,10968846,12725,0,1754577420,13007.309669679998,89.82205832999898,53376.242452800005 2025-08-07,14:37:02.000,219,10968822,12965,0,1754577421,13007.302933369989,89.79386181000154,53376.2773884 2025-08-07,14:37:03.000,219,10968858,12845,0,1754577422,13007.302933369989,89.81500919999962,53376.2075172 2025-08-07,14:37:04.000,219,10968833,12605,0,1754577423,13007.309669679998,89.76566529000411,53376.22847856 2025-08-07,14:37:05.000,219,10968874,12725,0,1754577424,13007.282724439989,89.72337051000068,53376.22149144 2025-08-07,14:37:06.000,219,10968823,12685,0,1754577425,13007.356823849994,89.72337051000068,53376.242452800005 2025-08-07,14:37:07.000,219,10968854,12525,0,1754577426,13007.343351229989,89.69517399000324,53376.24943992 2025-08-07,14:37:08.000,219,10968838,12765,0,1754577427,13007.350087539999,89.68812486000388,53376.17956872 2025-08-07,14:37:09.000,219,10968872,13085,0,1754577428,13007.350087539999,89.64583008000045,53376.20053008 2025-08-07,14:37:10.000,219,10968845,12645,0,1754577429,13007.397241709994,89.65992833999917,53376.20053008 2025-08-07,14:37:11.000,219,10968834,12925,0,1754577430,13007.390505399999,89.67402659999789,53376.15162024 2025-08-07,14:37:12.000,219,10968843,12485,0,1754577431,13007.40397801999,89.67402659999789,53376.15860736 2025-08-07,14:37:13.000,219,10968825,12965,0,1754577432,13007.437659569994,89.63878095000109,53376.193542960005 2025-08-07,14:37:14.000,219,10968839,12805,0,1754577433,13007.51175898,89.66697746999853,53376.22847856 2025-08-07,14:37:15.000,219,10968822,12725,0,1754577434,13007.538704219995,89.68107573000452,53376.17956872 2025-08-07,14:37:16.000,219,10968866,12725,0,1754577435,13007.558913149995,89.65992833999917,53376.17956872 2025-08-07,14:37:17.000,219,10968838,12685,0,1754577436,13007.599331009995,89.68812486000388,53376.15162024 2025-08-07,14:37:18.000,219,10968820,12965,0,1754577437,13007.60606731999,89.73041964000004,53376.123671760004 2025-08-07,14:37:19.000,219,10968878,12725,0,1754577438,13007.680166729995,89.68812486000388,53376.15860736 2025-08-07,14:37:20.000,219,10968821,12565,0,1754577439,13007.69363935,89.73041964000004,53376.144633120006 2025-08-07,14:37:21.000,219,10968857,12725,0,1754577440,13007.69363935,89.72337051000068,53376.123671760004 2025-08-07,14:37:22.000,219,10968895,12525,0,1754577441,13007.740793519995,89.7374687699994,53376.13764600001 2025-08-07,14:37:23.000,219,10968829,12605,0,1754577442,13007.78794768999,89.75156702999811,53376.15860736 2025-08-07,14:37:24.000,219,10968835,12605,0,1754577443,13007.821629239996,89.75156702999811,53376.1725816 2025-08-07,14:37:25.000,219,10968881,12685,0,1754577444,13007.81489293,89.81500919999962,53376.16559448001 2025-08-07,14:37:26.000,219,10968840,12805,0,1754577445,13007.902464959996,89.77976355000283,53376.15162024 2025-08-07,14:37:27.000,219,10968804,12965,0,1754577446,13007.888992339991,89.79386181000154,53376.17956872 2025-08-07,14:37:28.000,219,10968822,12805,0,1754577447,13007.888992339991,89.85730398000305,53376.20053008 2025-08-07,14:37:29.000,219,10968827,12685,0,1754577448,13007.942882819996,89.85730398000305,53376.2075172 2025-08-07,14:37:30.000,219,10968862,12765,0,1754577449,13007.996773300001,89.89959875999921,53376.15162024 2025-08-07,14:37:31.000,219,10968848,12645,0,1754577450,13008.003509609996,89.87845137000113,53376.20053008 2025-08-07,14:37:32.000,219,10968889,12725,0,1754577451,13008.010245919992,89.92074615000456,53376.1725816 2025-08-07,14:37:33.000,219,10968840,12605,0,1754577452,13008.064136399997,89.92779528000392,53376.26341416001 2025-08-07,14:37:34.000,219,10968819,12525,0,1754577453,13008.043927469997,89.97713918999943,53376.24943992 2025-08-07,14:37:35.000,219,10968790,12525,0,1754577454,13008.064136399997,89.96304093000072,53376.24943992 2025-08-07,14:37:36.000,219,10968813,12605,0,1754577455,13008.111290569992,89.95599180000136,53376.32629824 2025-08-07,14:37:37.000,219,10968818,13125,0,1754577456,13008.124763189997,89.93484441000328,53376.30533688001 2025-08-07,14:37:38.000,219,10968814,12685,0,1754577457,13008.144972119997,89.93484441000328,53376.361233840005 2025-08-07,14:37:39.000,219,10968813,13045,0,1754577458,13008.097817950002,89.948942670002,53376.32629824 2025-08-07,14:37:40.000,219,10968811,12765,0,1754577459,13008.111290569992,89.90664788999857,53376.29834976 2025-08-07,14:37:41.000,219,10968838,12605,0,1754577460,13008.131499499992,89.89959875999921,53376.3472596 2025-08-07,14:37:42.000,219,10968835,12845,0,1754577461,13008.111290569992,89.89254962999985,53376.3472596 2025-08-07,14:37:43.000,219,10968804,12765,0,1754577462,13008.050663779992,89.89254962999985,53376.30533688001 2025-08-07,14:37:44.000,219,10968860,12525,0,1754577463,13008.030454849992,89.82910745999834,53376.312324000006 2025-08-07,14:37:45.000,219,10968805,12605,0,1754577464,13008.010245919992,89.80796007000026,53376.31931112 2025-08-07,14:37:46.000,219,10968838,12605,0,1754577465,13007.969828059991,89.77271442000347,53376.26341416001 2025-08-07,14:37:47.000,219,10968839,12845,0,1754577466,13007.936146510001,89.74451789999875,53376.34027248 2025-08-07,14:37:48.000,219,10968781,12765,0,1754577467,13007.87551972,89.72337051000068,53376.33328536001 2025-08-07,14:37:49.000,219,10968847,12685,0,1754577468,13007.848574479991,89.63878095000109,53376.32629824 2025-08-07,14:37:50.000,219,10968836,12765,0,1754577469,13007.83510186,89.6035353000043,53376.32629824 2025-08-07,14:37:51.000,219,10968814,12645,0,1754577470,13007.73405721,89.56828965000022,53376.26341416001 2025-08-07,14:37:52.000,219,10968833,12845,0,1754577471,13007.659957799995,89.52599487000407,53376.22847856 2025-08-07,14:37:53.000,219,10968868,12765,0,1754577472,13007.61280363,89.46960183000192,53376.242452800005 2025-08-07,14:37:54.000,219,10968849,12965,0,1754577473,13007.659957799995,89.44845444000384,53376.23546568001 2025-08-07,14:37:55.000,219,10968823,12925,0,1754577474,13007.57238577,89.43435617999785,53376.21450432001 2025-08-07,14:37:56.000,219,10968848,12645,0,1754577475,13007.50502266999,89.38501227000233,53376.20053008 2025-08-07,14:37:57.000,219,10968777,12485,0,1754577476,13007.50502266999,89.37091401000362,53376.23546568001 2025-08-07,14:37:58.000,219,10968790,12805,0,1754577477,13007.49155005,89.34976661999826,53376.2075172 2025-08-07,14:37:59.000,219,10968819,12605,0,1754577478,13007.47134112,89.32861923000019,53376.20053008 2025-08-07,14:38:00.000,219,10968783,12605,0,1754577479,13007.46460480999,89.31452097000147,53376.17956872 2025-08-07,14:38:01.000,219,10968806,12765,0,1754577480,13007.397241709994,89.37091401000362,53376.144633120006 2025-08-07,14:38:02.000,219,10968783,12845,0,1754577481,13007.417450639994,89.3427174899989,53376.15860736 2025-08-07,14:38:03.000,219,10968796,12645,0,1754577482,13007.457868499994,89.36386488000426,53376.20053008 2025-08-07,14:38:04.000,219,10968792,12965,0,1754577483,13007.42418694999,89.37091401000362,53376.1725816 2025-08-07,14:38:05.000,219,10968766,12805,0,1754577484,13007.457868499994,89.42025791999913,53376.16559448001 2025-08-07,14:38:06.000,219,10968809,12605,0,1754577485,13007.46460480999,89.44140531000448,53376.20053008 2025-08-07,14:38:07.000,219,10968819,12845,0,1754577486,13007.48481373999,89.51189660999808,53376.18655584001 2025-08-07,14:38:08.000,219,10968798,12765,0,1754577487,13007.478077429994,89.51189660999808,53376.13065888 2025-08-07,14:38:09.000,219,10968828,12605,0,1754577488,13007.457868499994,89.5541913900015,53376.17956872 2025-08-07,14:38:10.000,219,10968801,12525,0,1754577489,13007.478077429994,89.63173182000173,53376.21450432001 2025-08-07,14:38:11.000,219,10968827,12725,0,1754577490,13007.46460480999,89.68812486000388,53376.13764600001 2025-08-07,14:38:12.000,219,10968776,12445,0,1754577491,13007.430923259999,89.73041964000004,53376.13764600001 2025-08-07,14:38:13.000,219,10968818,12885,0,1754577492,13007.451132189999,89.79386181000154,53376.16559448001 2025-08-07,14:38:14.000,219,10968858,12645,0,1754577493,13007.457868499994,89.8502548500037,53376.123671760004 2025-08-07,14:38:15.000,219,10968846,12885,0,1754577494,13007.437659569994,89.84320572000433,53376.144633120006 2025-08-07,14:38:16.000,219,10968803,12605,0,1754577495,13007.44439587999,89.85730398000305,53376.15860736 2025-08-07,14:38:17.000,219,10968815,12605,0,1754577496,13007.437659569994,89.89959875999921,53376.13065888 2025-08-07,14:38:18.000,219,10968817,12525,0,1754577497,13007.437659569994,89.89959875999921,53376.13065888 2025-08-07,14:38:19.000,219,10968820,12565,0,1754577498,13007.44439587999,89.91369701999793,53376.1027104 2025-08-07,14:38:20.000,219,10968848,12765,0,1754577499,13007.46460480999,89.89959875999921,53376.1027104 2025-08-07,14:38:21.000,219,10968823,12845,0,1754577500,13007.437659569994,89.87140224000177,53376.123671760004 2025-08-07,14:38:22.000,219,10968880,12565,0,1754577501,13007.451132189999,89.89959875999921,53376.15162024 2025-08-07,14:38:23.000,219,10968829,12925,0,1754577502,13007.48481373999,89.8502548500037,53376.17956872 2025-08-07,14:38:24.000,219,10968771,13045,0,1754577503,13007.430923259999,89.82910745999834,53376.15162024 2025-08-07,14:38:25.000,219,10968811,12725,0,1754577504,13007.518495289994,89.76566529000411,53376.23546568001 2025-08-07,14:38:26.000,219,10968770,12925,0,1754577505,13007.48481373999,89.76566529000411,53376.15860736 2025-08-07,14:38:27.000,219,10968809,12725,0,1754577506,13007.457868499994,89.76566529000411,53376.15860736 2025-08-07,14:38:28.000,219,10968790,12765,0,1754577507,13007.46460480999,89.7374687699994,53376.15162024 2025-08-07,14:38:29.000,219,10968842,12605,0,1754577508,13007.44439587999,89.68107573000452,53376.17956872 2025-08-07,14:38:30.000,219,10968787,12845,0,1754577509,13007.457868499994,89.63173182000173,53376.08174904 2025-08-07,14:38:31.000,219,10968823,12645,0,1754577510,13007.40397801999,89.59648616999766,53376.123671760004 2025-08-07,14:38:32.000,219,10968828,12485,0,1754577511,13007.48481373999,89.6035353000043,53376.15162024 2025-08-07,14:38:33.000,219,10968830,12965,0,1754577512,13007.437659569994,89.54714226000215,53376.1027104 2025-08-07,14:38:34.000,219,10968816,12725,0,1754577513,13007.457868499994,89.5541913900015,53376.123671760004 2025-08-07,14:38:35.000,219,10968828,12685,0,1754577514,13007.42418694999,89.53304400000343,53376.11668464001 2025-08-07,14:38:36.000,219,10968880,12525,0,1754577515,13007.410714329999,89.46255270000256,53376.08174904 2025-08-07,14:38:37.000,219,10968828,12805,0,1754577516,13007.390505399999,89.51189660999808,53376.074761920005 2025-08-07,14:38:38.000,219,10968868,12685,0,1754577517,13007.40397801999,89.4555035700032,53376.10969752 2025-08-07,14:38:39.000,219,10968867,12805,0,1754577518,13007.410714329999,89.49779834999936,53376.1027104 2025-08-07,14:38:40.000,219,10968845,12645,0,1754577519,13007.390505399999,89.49779834999936,53376.05380056 2025-08-07,14:38:41.000,219,10968855,12645,0,1754577520,13007.383769089989,89.53304400000343,53376.09572328001 2025-08-07,14:38:42.000,219,10968760,12925,0,1754577521,13007.377032779994,89.54009313000279,53376.06078768 2025-08-07,14:38:43.000,219,10968838,12565,0,1754577522,13007.356823849994,89.56124052000087,53376.09572328001 2025-08-07,14:38:44.000,219,10968830,12605,0,1754577523,13007.329878609999,89.61763356000301,53376.074761920005 2025-08-07,14:38:45.000,219,10968847,12405,0,1754577524,13007.323142299989,89.66697746999853,53376.08873616001 2025-08-07,14:38:46.000,219,10968778,12885,0,1754577525,13007.309669679998,89.71632138000132,53376.04681344001 2025-08-07,14:38:47.000,219,10968851,12845,0,1754577526,13007.269251819998,89.7374687699994,53376.13065888 2025-08-07,14:38:48.000,219,10968840,12685,0,1754577527,13007.255779199993,89.8009109400009,53376.06078768 2025-08-07,14:38:49.000,219,10968870,12965,0,1754577528,13007.222097649988,89.80796007000026,53376.08873616001 2025-08-07,14:38:50.000,219,10968829,12765,0,1754577529,13007.215361339993,89.85730398000305,53376.11668464001 2025-08-07,14:38:51.000,219,10968855,12645,0,1754577530,13007.201888719988,89.89254962999985,53376.074761920005 2025-08-07,14:38:52.000,219,10968792,12765,0,1754577531,13007.161470859988,89.89959875999921,53376.08873616001 2025-08-07,14:38:53.000,219,10968830,12605,0,1754577532,13007.107580379998,89.92074615000456,53376.08174904 2025-08-07,14:38:54.000,219,10968833,12965,0,1754577533,13007.067162519998,89.97009006000008,53376.10969752 2025-08-07,14:38:55.000,219,10968830,12725,0,1754577534,13007.033480969993,89.948942670002,53376.06777480001 2025-08-07,14:38:56.000,219,10968821,12885,0,1754577535,13007.006535729997,89.948942670002,53376.09572328001 2025-08-07,14:38:57.000,219,10968784,12725,0,1754577536,13006.999799420002,89.94189354000264,53376.074761920005 2025-08-07,14:38:58.000,219,10968853,12805,0,1754577537,13006.966117869997,89.89254962999985,53376.1027104 2025-08-07,14:38:59.000,219,10968877,12725,0,1754577538,13006.932436319992,89.8361565899977,53376.06078768 2025-08-07,14:39:00.000,219,10968843,13005,0,1754577539,13006.885282149997,89.87140224000177,53376.0328392 2025-08-07,14:39:01.000,219,10968826,12565,0,1754577540,13006.838127980001,89.81500919999962,53376.01187784 2025-08-07,14:39:02.000,219,10968806,12885,0,1754577541,13006.838127980001,89.76566529000411,53376.01886496001 2025-08-07,14:39:03.000,219,10968847,12605,0,1754577542,13006.770764879991,89.71632138000132,53375.962968 2025-08-07,14:39:04.000,219,10968825,12645,0,1754577543,13006.797710120001,89.7022231200026,53375.99790360001 2025-08-07,14:39:05.000,219,10968861,12885,0,1754577544,13006.797710120001,89.59648616999766,53375.94200664 2025-08-07,14:39:06.000,219,10968804,12765,0,1754577545,13006.797710120001,89.53304400000343,53375.955980880004 2025-08-07,14:39:07.000,219,10968813,12725,0,1754577546,13006.831391669992,89.50484747999872,53375.94899376001 2025-08-07,14:39:08.000,219,10968863,12965,0,1754577547,13006.831391669992,89.4555035700032,53375.87213544 2025-08-07,14:39:09.000,219,10968817,13005,0,1754577548,13006.838127980001,89.3920614000017,53375.8930968 2025-08-07,14:39:10.000,219,10968897,12725,0,1754577549,13006.892018459992,89.37091401000362,53375.8930968 2025-08-07,14:39:11.000,219,10968838,12445,0,1754577550,13006.945908939997,89.30747184000211,53375.85117408001 2025-08-07,14:39:12.000,219,10968833,12565,0,1754577551,13006.945908939997,89.31452097000147,53375.8930968 2025-08-07,14:39:13.000,219,10968874,12805,0,1754577552,13006.966117869997,89.30042271000275,53375.81623848 2025-08-07,14:39:14.000,219,10968827,12365,0,1754577553,13006.966117869997,89.27927532000467,53375.85117408001 2025-08-07,14:39:15.000,219,10968841,12925,0,1754577554,13007.020008350002,89.26517705999868,53375.85117408001 2025-08-07,14:39:16.000,219,10968824,12605,0,1754577555,13007.040217280002,89.27222618999804,53375.86514832 2025-08-07,14:39:17.000,219,10968832,12445,0,1754577556,13007.060426210002,89.32861923000019,53375.81623848 2025-08-07,14:39:18.000,219,10968832,12965,0,1754577557,13007.100844070002,89.36386488000426,53375.84418696 2025-08-07,14:39:19.000,219,10968800,12605,0,1754577558,13007.121053000003,89.3568157500049,53375.88610968 2025-08-07,14:39:20.000,219,10968856,12645,0,1754577559,13007.141261930003,89.43435617999785,53375.87213544 2025-08-07,14:39:21.000,219,10968829,12765,0,1754577560,13007.161470859988,89.46255270000256,53375.87912256001 2025-08-07,14:39:22.000,219,10968845,12685,0,1754577561,13007.181679789988,89.49779834999936,53375.85117408001 2025-08-07,14:39:23.000,219,10968798,12925,0,1754577562,13007.181679789988,89.51894574000471,53375.90008392001 2025-08-07,14:39:24.000,219,10968842,12565,0,1754577563,13007.141261930003,89.57533877999958,53375.907071040005 2025-08-07,14:39:25.000,219,10968817,12685,0,1754577564,13007.114316689993,89.61058443000366,53375.88610968 2025-08-07,14:39:26.000,219,10968831,12805,0,1754577565,13007.127789309998,89.65287920999981,53375.92104528001 2025-08-07,14:39:27.000,219,10968879,12805,0,1754577566,13007.080635140002,89.68107573000452,53375.907071040005 2025-08-07,14:39:28.000,219,10968870,12605,0,1754577567,13007.020008350002,89.67402659999789,53375.83719984 2025-08-07,14:39:29.000,219,10968830,12725,0,1754577568,13006.972854179992,89.71632138000132,53375.8930968 2025-08-07,14:39:30.000,219,10968835,12725,0,1754577569,13006.885282149997,89.71632138000132,53375.88610968 2025-08-07,14:39:31.000,219,10968851,12725,0,1754577570,13006.851600599992,89.72337051000068,53375.87213544 2025-08-07,14:39:32.000,219,10968801,12645,0,1754577571,13006.797710120001,89.7022231200026,53375.87213544 2025-08-07,14:39:33.000,219,10968831,12765,0,1754577572,13006.764028569996,89.68107573000452,53375.86514832 2025-08-07,14:39:34.000,219,10968785,12685,0,1754577573,13006.737083330001,89.62468269000237,53375.90008392001 2025-08-07,14:39:35.000,219,10968827,12645,0,1754577574,13006.683192849996,89.5894370399983,53375.88610968 2025-08-07,14:39:36.000,219,10968803,12725,0,1754577575,13006.67645654,89.56828965000022,53375.88610968 2025-08-07,14:39:37.000,219,10968810,12685,0,1754577576,13006.683192849996,89.52599487000407,53375.83021272001 2025-08-07,14:39:38.000,219,10968783,12765,0,1754577577,13006.710138089991,89.49779834999936,53375.788290000004 2025-08-07,14:39:39.000,219,10968818,12885,0,1754577578,13006.710138089991,89.47665096000128,53375.74636728 2025-08-07,14:39:40.000,219,10968819,12765,0,1754577579,13006.683192849996,89.44845444000384,53375.75335440001 2025-08-07,14:39:41.000,219,10968841,12645,0,1754577580,13006.67645654,89.39911053000105,53375.739380160005 2025-08-07,14:39:42.000,219,10968826,12605,0,1754577581,13006.757292260001,89.33566835999954,53375.72540592 2025-08-07,14:39:43.000,219,10968857,12845,0,1754577582,13006.710138089991,89.29337358000339,53375.739380160005 2025-08-07,14:39:44.000,219,10968797,12765,0,1754577583,13006.817919050001,89.29337358000339,53375.75335440001 2025-08-07,14:39:45.000,219,10968794,12445,0,1754577584,13006.770764879991,89.27222618999804,53375.70444456 2025-08-07,14:39:46.000,219,10968781,12965,0,1754577585,13006.831391669992,89.27927532000467,53375.71143168001 2025-08-07,14:39:47.000,219,10968820,12685,0,1754577586,13006.858336910002,89.2087840200038,53375.66950896 2025-08-07,14:39:48.000,219,10968843,12965,0,1754577587,13006.885282149997,89.23698054000124,53375.66950896 2025-08-07,14:39:49.000,219,10968829,12765,0,1754577588,13006.878545840002,89.23698054000124,53375.68348320001 2025-08-07,14:39:50.000,219,10968850,12965,0,1754577589,13006.892018459992,89.25107879999996,53375.620599120004 2025-08-07,14:39:51.000,219,10968824,12845,0,1754577590,13006.918963700002,89.25812792999932,53375.62758624 2025-08-07,14:39:52.000,219,10968800,12765,0,1754577591,13006.858336910002,89.25812792999932,53375.66252184001 2025-08-07,14:39:53.000,219,10968809,12645,0,1754577592,13006.878545840002,89.28632445000403,53375.6485476 2025-08-07,14:39:54.000,219,10968850,12685,0,1754577593,13006.912227389992,89.27927532000467,53375.66252184001 2025-08-07,14:39:55.000,219,10968863,12805,0,1754577594,13006.865073219997,89.3427174899989,53375.66950896 2025-08-07,14:39:56.000,219,10968864,12765,0,1754577595,13006.865073219997,89.3568157500049,53375.70444456 2025-08-07,14:39:57.000,219,10968834,12525,0,1754577596,13006.844864289997,89.37091401000362,53375.69745744 2025-08-07,14:39:58.000,219,10968854,12605,0,1754577597,13006.838127980001,89.38501227000233,53375.65553472 2025-08-07,14:39:59.000,219,10968831,13125,0,1754577598,13006.804446429996,89.39911053000105,53375.739380160005 2025-08-07,14:40:00.000,219,10968851,12605,0,1754577599,13006.757292260001,89.42025791999913,53375.69745744 2025-08-07,14:40:01.000,219,10968848,12885,0,1754577600,13006.723610709996,89.40615966000041,53375.739380160005 2025-08-07,14:40:02.000,219,10968915,12165,0,1754577601,13006.69666547,89.42025791999913,53375.690470320005 2025-08-07,14:40:03.000,219,10968809,12685,0,1754577602,13006.669720229991,89.37796314000298,53375.72540592 2025-08-07,14:40:04.000,219,10968785,12965,0,1754577603,13006.63603868,89.39911053000105,53375.71143168001 2025-08-07,14:40:05.000,219,10968804,12885,0,1754577604,13006.63603868,89.41320878999977,53375.68348320001 2025-08-07,14:40:06.000,219,10968864,12645,0,1754577605,13006.67645654,89.38501227000233,53375.690470320005 2025-08-07,14:40:07.000,219,10968798,12485,0,1754577606,13006.63603868,89.38501227000233,53375.67649608 2025-08-07,14:40:08.000,219,10968868,12605,0,1754577607,13006.689929159991,89.34976661999826,53375.66950896 2025-08-07,14:40:09.000,219,10968829,12605,0,1754577608,13006.689929159991,89.3427174899989,53375.61361200001 2025-08-07,14:40:10.000,219,10968827,12885,0,1754577609,13006.723610709996,89.3427174899989,53375.70444456 2025-08-07,14:40:11.000,219,10968780,12805,0,1754577610,13006.817919050001,89.32157010000083,53375.65553472 2025-08-07,14:40:12.000,219,10968778,12765,0,1754577611,13006.844864289997,89.32157010000083,53375.6485476 2025-08-07,14:40:13.000,219,10968853,12605,0,1754577612,13006.912227389992,89.32157010000083,53375.66950896 2025-08-07,14:40:14.000,219,10968889,12725,0,1754577613,13006.925700009997,89.36386488000426,53375.65553472 2025-08-07,14:40:15.000,219,10968825,12765,0,1754577614,13006.993063109992,89.32861923000019,53375.70444456 2025-08-07,14:40:16.000,219,10968835,12565,0,1754577615,13007.094107759993,89.32861923000019,53375.69745744 2025-08-07,14:40:17.000,219,10968793,12965,0,1754577616,13007.127789309998,89.36386488000426,53375.63457336001 2025-08-07,14:40:18.000,219,10968840,12805,0,1754577617,13007.242306579989,89.37091401000362,53375.65553472 2025-08-07,14:40:19.000,219,10968886,12765,0,1754577618,13007.302933369989,89.38501227000233,53375.66252184001 2025-08-07,14:40:20.000,219,10968846,12765,0,1754577619,13007.350087539999,89.39911053000105,53375.70444456 2025-08-07,14:40:21.000,219,10968842,12725,0,1754577620,13007.40397801999,89.42730704999849,53375.74636728 2025-08-07,14:40:22.000,219,10968862,12485,0,1754577621,13007.48481373999,89.47665096000128,53375.68348320001 2025-08-07,14:40:23.000,219,10968856,12925,0,1754577622,13007.518495289994,89.51894574000471,53375.70444456 2025-08-07,14:40:24.000,219,10968851,12685,0,1754577623,13007.538704219995,89.54714226000215,53375.71143168001 2025-08-07,14:40:25.000,219,10968810,12805,0,1754577624,13007.58585838999,89.5894370399983,53375.76034152001 2025-08-07,14:40:26.000,219,10968811,12805,0,1754577625,13007.579122079995,89.6035353000043,53375.788290000004 2025-08-07,14:40:27.000,219,10968780,12725,0,1754577626,13007.61280363,89.68812486000388,53375.78130288001 2025-08-07,14:40:28.000,219,10968783,12725,0,1754577627,13007.61280363,89.74451789999875,53375.71143168001 2025-08-07,14:40:29.000,219,10968864,12605,0,1754577628,13007.62627624999,89.77271442000347,53375.75335440001 2025-08-07,14:40:30.000,219,10968838,12725,0,1754577629,13007.619539939995,89.82205832999898,53375.79527712 2025-08-07,14:40:31.000,219,10968811,12885,0,1754577630,13007.56564945999,89.82910745999834,53375.788290000004 2025-08-07,14:40:32.000,219,10968775,12485,0,1754577631,13007.56564945999,89.86435311000241,53375.809251360006 2025-08-07,14:40:33.000,219,10968846,12645,0,1754577632,13007.56564945999,89.86435311000241,53375.79527712 2025-08-07,14:40:34.000,219,10968780,12605,0,1754577633,13007.54544052999,89.90664788999857,53375.84418696 2025-08-07,14:40:35.000,219,10968793,12445,0,1754577634,13007.518495289994,89.88550050000049,53375.788290000004 2025-08-07,14:40:36.000,219,10968873,12725,0,1754577635,13007.46460480999,89.84320572000433,53375.858161200005 2025-08-07,14:40:37.000,219,10968835,12525,0,1754577636,13007.430923259999,89.89254962999985,53375.8232256 2025-08-07,14:40:38.000,219,10968783,12605,0,1754577637,13007.397241709994,89.8361565899977,53375.80226424001 2025-08-07,14:40:39.000,219,10968826,12725,0,1754577638,13007.343351229989,89.79386181000154,53375.85117408001 2025-08-07,14:40:40.000,219,10968881,12965,0,1754577639,13007.302933369989,89.78681268000219,53375.83021272001 2025-08-07,14:40:41.000,219,10968808,12685,0,1754577640,13007.275988129993,89.73041964000004,53375.79527712 2025-08-07,14:40:42.000,219,10968849,12605,0,1754577641,13007.222097649988,89.63878095000109,53375.788290000004 2025-08-07,14:40:43.000,219,10968805,12925,0,1754577642,13007.242306579989,89.61763356000301,53375.76732864 2025-08-07,14:40:44.000,219,10968829,12765,0,1754577643,13007.174943479993,89.5541913900015,53375.75335440001 2025-08-07,14:40:45.000,219,10968778,12765,0,1754577644,13007.141261930003,89.51894574000471,53375.76034152001 2025-08-07,14:40:46.000,219,10968864,12605,0,1754577645,13007.174943479993,89.49074922,53375.75335440001 2025-08-07,14:40:47.000,219,10968867,12605,0,1754577646,13007.121053000003,89.42730704999849,53375.72540592 2025-08-07,14:40:48.000,219,10968843,12725,0,1754577647,13007.107580379998,89.42730704999849,53375.77431576 2025-08-07,14:40:49.000,219,10968790,12885,0,1754577648,13007.154734549993,89.3920614000017,53375.79527712 2025-08-07,14:40:50.000,219,10968749,12605,0,1754577649,13007.141261930003,89.38501227000233,53375.7184188 2025-08-07,14:40:51.000,219,10968810,12805,0,1754577650,13007.168207169998,89.3568157500049,53375.75335440001 2025-08-07,14:40:52.000,219,10968814,12565,0,1754577651,13007.154734549993,89.36386488000426,53375.72540592 2025-08-07,14:40:53.000,219,10968791,12765,0,1754577652,13007.181679789988,89.37796314000298,53375.739380160005 2025-08-07,14:40:54.000,219,10968811,12725,0,1754577653,13007.215361339993,89.40615966000041,53375.69745744 2025-08-07,14:40:55.000,219,10968808,12645,0,1754577654,13007.228833959998,89.38501227000233,53375.72540592 2025-08-07,14:40:56.000,219,10968776,12725,0,1754577655,13007.255779199993,89.41320878999977,53375.71143168001 2025-08-07,14:40:57.000,219,10968820,12685,0,1754577656,13007.262515509989,89.40615966000041,53375.66950896 2025-08-07,14:40:58.000,219,10968795,12885,0,1754577657,13007.296197059994,89.43435617999785,53375.70444456 2025-08-07,14:40:59.000,219,10968849,12965,0,1754577658,13007.269251819998,89.44140531000448,53375.73239304001 2025-08-07,14:41:00.000,219,10968799,13045,0,1754577659,13007.316405989994,89.46255270000256,53375.70444456 2025-08-07,14:41:01.000,219,10968822,12765,0,1754577660,13007.289460749998,89.44140531000448,53375.69745744 2025-08-07,14:41:02.000,219,10968888,12565,0,1754577661,13007.316405989994,89.4555035700032,53375.71143168001 2025-08-07,14:41:03.000,219,10968849,12805,0,1754577662,13007.343351229989,89.48370009000064,53375.74636728 2025-08-07,14:41:04.000,219,10968845,12805,0,1754577663,13007.329878609999,89.43435617999785,53375.72540592 2025-08-07,14:41:05.000,219,10968831,12765,0,1754577664,13007.343351229989,89.42025791999913,53375.75335440001 2025-08-07,14:41:06.000,219,10968788,12965,0,1754577665,13007.296197059994,89.43435617999785,53375.76732864 2025-08-07,14:41:07.000,219,10968775,12565,0,1754577666,13007.323142299989,89.37091401000362,53375.73239304001 2025-08-07,14:41:08.000,219,10968820,12605,0,1754577667,13007.323142299989,89.37796314000298,53375.78130288001 2025-08-07,14:41:09.000,219,10968788,12805,0,1754577668,13007.383769089989,89.32157010000083,53375.73239304001 2025-08-07,14:41:10.000,219,10968800,12565,0,1754577669,13007.377032779994,89.28632445000403,53375.73239304001 2025-08-07,14:41:11.000,219,10968829,12485,0,1754577670,13007.377032779994,89.26517705999868,53375.7184188 2025-08-07,14:41:12.000,219,10968815,12645,0,1754577671,13007.430923259999,89.2087840200038,53375.72540592 2025-08-07,14:41:13.000,219,10968814,12885,0,1754577672,13007.417450639994,89.17353836999973,53375.71143168001 2025-08-07,14:41:14.000,219,10968819,12685,0,1754577673,13007.47134112,89.12419446000422,53375.78130288001 2025-08-07,14:41:15.000,219,10968772,12725,0,1754577674,13007.46460480999,89.05370316000335,53375.76732864 2025-08-07,14:41:16.000,219,10968828,12605,0,1754577675,13007.50502266999,89.04665403000399,53375.71143168001 2025-08-07,14:41:17.000,219,10968837,12885,0,1754577676,13007.538704219995,89.04665403000399,53375.7184188 2025-08-07,14:41:18.000,219,10968782,12725,0,1754577677,13007.558913149995,89.03960490000463,53375.739380160005 2025-08-07,14:41:19.000,219,10968838,12685,0,1754577678,13007.5925947,89.04665403000399,53375.66950896 2025-08-07,14:41:20.000,219,10968860,12565,0,1754577679,13007.639748869995,89.02550663999864,53375.71143168001 2025-08-07,14:41:21.000,219,10968826,12645,0,1754577680,13007.639748869995,89.01140837999992,53375.68348320001 2025-08-07,14:41:22.000,219,10968798,12845,0,1754577681,13007.70711196999,89.04665403000399,53375.739380160005 2025-08-07,14:41:23.000,219,10968842,12645,0,1754577682,13007.69363935,89.06780142000207,53375.71143168001 2025-08-07,14:41:24.000,219,10968805,12605,0,1754577683,13007.74752982999,89.10304706999887,53375.69745744 2025-08-07,14:41:25.000,219,10968821,12685,0,1754577684,13007.80815661999,89.19468575999781,53375.72540592 2025-08-07,14:41:26.000,219,10968840,12685,0,1754577685,13007.781211379996,89.21583315000316,53375.739380160005 2025-08-07,14:41:27.000,219,10968826,13005,0,1754577686,13007.848574479991,89.26517705999868,53375.70444456 2025-08-07,14:41:28.000,219,10968805,13125,0,1754577687,13007.87551972,89.3427174899989,53375.79527712 2025-08-07,14:41:29.000,219,10968827,12965,0,1754577688,13007.87551972,89.46255270000256,53375.739380160005 2025-08-07,14:41:30.000,219,10968814,12805,0,1754577689,13007.85531079,89.51189660999808,53375.83719984 2025-08-07,14:41:31.000,219,10968807,12645,0,1754577690,13007.909201269991,89.61763356000301,53375.75335440001 2025-08-07,14:41:32.000,219,10968806,12965,0,1754577691,13007.902464959996,89.68107573000452,53375.83021272001 2025-08-07,14:41:33.000,219,10968824,12805,0,1754577692,13007.888992339991,89.75156702999811,53375.83021272001 2025-08-07,14:41:34.000,219,10968812,12885,0,1754577693,13007.902464959996,89.82910745999834,53375.85117408001 2025-08-07,14:41:35.000,219,10968799,12565,0,1754577694,13007.848574479991,89.87845137000113,53375.86514832 2025-08-07,14:41:36.000,219,10968836,12725,0,1754577695,13007.841838169996,89.95599180000136,53375.83021272001 2025-08-07,14:41:37.000,219,10968825,12725,0,1754577696,13007.78794768999,90.00533571000415,53375.85117408001 2025-08-07,14:41:38.000,219,10968835,12725,0,1754577697,13007.720584589995,90.02648310000222,53375.88610968 2025-08-07,14:41:39.000,219,10968758,12925,0,1754577698,13007.68690303999,89.97713918999943,53375.81623848 2025-08-07,14:41:40.000,219,10968788,12525,0,1754577699,13007.61280363,89.96304093000072,53375.80226424001 2025-08-07,14:41:41.000,219,10968835,12725,0,1754577700,13007.5925947,89.94189354000264,53375.84418696 2025-08-07,14:41:42.000,219,10968802,12925,0,1754577701,13007.538704219995,89.88550050000049,53375.83719984 2025-08-07,14:41:43.000,219,10968806,12725,0,1754577702,13007.47134112,89.8361565899977,53375.788290000004 2025-08-07,14:41:44.000,219,10968855,12525,0,1754577703,13007.437659569994,89.78681268000219,53375.809251360006 2025-08-07,14:41:45.000,219,10968765,12685,0,1754577704,13007.370296469999,89.73041964000004,53375.788290000004 2025-08-07,14:41:46.000,219,10968835,12685,0,1754577705,13007.383769089989,89.64583008000045,53375.79527712 2025-08-07,14:41:47.000,219,10968831,12765,0,1754577706,13007.383769089989,89.59648616999766,53375.75335440001 2025-08-07,14:41:48.000,219,10968778,12525,0,1754577707,13007.289460749998,89.49074922,53375.74636728 2025-08-07,14:41:49.000,219,10968818,12765,0,1754577708,13007.350087539999,89.42730704999849,53375.73239304001 2025-08-07,14:41:50.000,219,10968799,12885,0,1754577709,13007.329878609999,89.3427174899989,53375.68348320001 2025-08-07,14:41:51.000,219,10968848,12605,0,1754577710,13007.309669679998,89.28632445000403,53375.690470320005 2025-08-07,14:41:52.000,219,10968793,12765,0,1754577711,13007.343351229989,89.22288228000252,53375.67649608 2025-08-07,14:41:53.000,219,10968795,12725,0,1754577712,13007.309669679998,89.20173489000445,53375.690470320005 2025-08-07,14:41:54.000,219,10968820,12525,0,1754577713,13007.390505399999,89.17353836999973,53375.68348320001 2025-08-07,14:41:55.000,219,10968779,12725,0,1754577714,13007.377032779994,89.13829272000294,53375.66252184001 2025-08-07,14:41:56.000,219,10968827,12765,0,1754577715,13007.437659569994,89.13124359000358,53375.620599120004 2025-08-07,14:41:57.000,219,10968795,12565,0,1754577716,13007.397241709994,89.13124359000358,53375.69745744 2025-08-07,14:41:58.000,219,10968770,12605,0,1754577717,13007.47134112,89.11714533000486,53375.62758624 2025-08-07,14:41:59.000,219,10968843,12685,0,1754577718,13007.457868499994,89.13124359000358,53375.66252184001 2025-08-07,14:42:00.000,219,10968781,12445,0,1754577719,13007.50502266999,89.15239098000166,53375.641560480006 2025-08-07,14:42:01.000,219,10968787,12765,0,1754577720,13007.579122079995,89.19468575999781,53375.66950896 2025-08-07,14:42:02.000,219,10968842,12565,0,1754577721,13007.54544052999,89.22288228000252,53375.71143168001 2025-08-07,14:42:03.000,219,10968797,13125,0,1754577722,13007.57238577,89.29337358000339,53375.67649608 2025-08-07,14:42:04.000,219,10968789,12605,0,1754577723,13007.57238577,89.27927532000467,53375.690470320005 2025-08-07,14:42:05.000,219,10968795,12605,0,1754577724,13007.62627624999,89.3568157500049,53375.67649608 2025-08-07,14:42:06.000,219,10968834,12925,0,1754577725,13007.639748869995,89.37796314000298,53375.7184188 2025-08-07,14:42:07.000,219,10968842,12725,0,1754577726,13007.659957799995,89.40615966000041,53375.71143168001 2025-08-07,14:42:08.000,219,10968814,12645,0,1754577727,13007.65322149,89.42730704999849,53375.7184188 2025-08-07,14:42:09.000,219,10968801,12565,0,1754577728,13007.68690303999,89.41320878999977,53375.77431576 2025-08-07,14:42:10.000,219,10968804,12845,0,1754577729,13007.68690303999,89.42025791999913,53375.80226424001 2025-08-07,14:42:11.000,219,10968812,12485,0,1754577730,13007.68690303999,89.44845444000384,53375.788290000004 2025-08-07,14:42:12.000,219,10968795,13085,0,1754577731,13007.69363935,89.43435617999785,53375.74636728 2025-08-07,14:42:13.000,219,10968776,12605,0,1754577732,13007.67343042,89.44140531000448,53375.77431576 2025-08-07,14:42:14.000,219,10968823,12605,0,1754577733,13007.69363935,89.46960183000192,53375.79527712 2025-08-07,14:42:15.000,219,10968789,12525,0,1754577734,13007.659957799995,89.44140531000448,53375.76034152001 2025-08-07,14:42:16.000,219,10968776,12725,0,1754577735,13007.65322149,89.44140531000448,53375.77431576 2025-08-07,14:42:17.000,219,10968806,12845,0,1754577736,13007.619539939995,89.44845444000384,53375.73239304001 2025-08-07,14:42:18.000,219,10968767,12925,0,1754577737,13007.579122079995,89.43435617999785,53375.77431576 2025-08-07,14:42:19.000,219,10968831,12605,0,1754577738,13007.538704219995,89.42730704999849,53375.76732864 2025-08-07,14:42:20.000,219,10968813,12685,0,1754577739,13007.518495289994,89.38501227000233,53375.78130288001 2025-08-07,14:42:21.000,219,10968798,12605,0,1754577740,13007.46460480999,89.36386488000426,53375.73239304001 2025-08-07,14:42:22.000,219,10968783,12605,0,1754577741,13007.451132189999,89.33566835999954,53375.72540592 2025-08-07,14:42:23.000,219,10968828,12645,0,1754577742,13007.40397801999,89.3427174899989,53375.7184188 2025-08-07,14:42:24.000,219,10968786,12685,0,1754577743,13007.377032779994,89.30747184000211,53375.72540592 2025-08-07,14:42:25.000,219,10968839,12645,0,1754577744,13007.350087539999,89.30747184000211,53375.74636728 2025-08-07,14:42:26.000,219,10968784,12685,0,1754577745,13007.309669679998,89.29337358000339,53375.690470320005 2025-08-07,14:42:27.000,219,10968811,12925,0,1754577746,13007.323142299989,89.25812792999932,53375.75335440001 2025-08-07,14:42:28.000,219,10968775,12845,0,1754577747,13007.302933369989,89.23698054000124,53375.70444456 2025-08-07,14:42:29.000,219,10968831,12605,0,1754577748,13007.289460749998,89.22288228000252,53375.6485476 2025-08-07,14:42:30.000,219,10968831,12885,0,1754577749,13007.296197059994,89.11714533000486,53375.69745744 2025-08-07,14:42:31.000,219,10968848,12885,0,1754577750,13007.282724439989,89.13829272000294,53375.67649608 2025-08-07,14:42:32.000,219,10968783,12605,0,1754577751,13007.282724439989,89.0959979399995,53375.68348320001 2025-08-07,14:42:33.000,219,10968768,12685,0,1754577752,13007.269251819998,89.06780142000207,53375.70444456 2025-08-07,14:42:34.000,219,10968820,12765,0,1754577753,13007.309669679998,89.06780142000207,53375.71143168001 2025-08-07,14:42:35.000,219,10968790,12765,0,1754577754,13007.262515509989,89.08894881000015,53375.66252184001 2025-08-07,14:42:36.000,219,10968822,12605,0,1754577755,13007.275988129993,89.05370316000335,53375.63457336001 2025-08-07,14:42:37.000,219,10968770,12805,0,1754577756,13007.329878609999,89.02550663999864,53375.7184188 2025-08-07,14:42:38.000,219,10968808,12845,0,1754577757,13007.302933369989,89.0959979399995,53375.68348320001 2025-08-07,14:42:39.000,219,10968788,12605,0,1754577758,13007.323142299989,89.04665403000399,53375.7184188 2025-08-07,14:42:40.000,219,10968807,12965,0,1754577759,13007.329878609999,89.03960490000463,53375.69745744 2025-08-07,14:42:41.000,219,10968857,12845,0,1754577760,13007.296197059994,89.06075229000271,53375.70444456 2025-08-07,14:42:42.000,219,10968801,12645,0,1754577761,13007.309669679998,89.032555769998,53375.71143168001 2025-08-07,14:42:43.000,219,10968817,12885,0,1754577762,13007.309669679998,89.032555769998,53375.7184188 2025-08-07,14:42:44.000,219,10968854,12805,0,1754577763,13007.282724439989,89.01140837999992,53375.7184188 2025-08-07,14:42:45.000,219,10968770,12565,0,1754577764,13007.296197059994,88.9973101200012,53375.66950896 2025-08-07,14:42:46.000,219,10968780,12765,0,1754577765,13007.262515509989,88.96911360000377,53375.66950896 2025-08-07,14:42:47.000,219,10968819,12725,0,1754577766,13007.255779199993,88.91976969000098,53375.71143168001 2025-08-07,14:42:48.000,219,10968837,12925,0,1754577767,13007.275988129993,88.89157317000354,53375.67649608 2025-08-07,14:42:49.000,219,10968805,12765,0,1754577768,13007.235570269993,88.82813100000203,53375.690470320005 2025-08-07,14:42:50.000,219,10968801,12645,0,1754577769,13007.174943479993,88.75763970000116,53375.739380160005 2025-08-07,14:42:51.000,219,10968815,12605,0,1754577770,13007.195152409993,88.69419752999966,53375.65553472 2025-08-07,14:42:52.000,219,10968806,12645,0,1754577771,13007.201888719988,88.61665709999943,53375.71143168001 2025-08-07,14:42:53.000,219,10968844,12685,0,1754577772,13007.161470859988,88.58141145000263,53375.67649608 2025-08-07,14:42:54.000,219,10968860,12765,0,1754577773,13007.201888719988,88.48977276000369,53375.67649608 2025-08-07,14:42:55.000,219,10968824,12765,0,1754577774,13007.215361339993,88.41928146000282,53375.65553472 2025-08-07,14:42:56.000,219,10968802,12805,0,1754577775,13007.188416099998,88.39813407000474,53375.641560480006 2025-08-07,14:42:57.000,219,10968780,12565,0,1754577776,13007.215361339993,88.33469190000324,53375.641560480006 2025-08-07,14:42:58.000,219,10968793,12765,0,1754577777,13007.289460749998,88.37698667999939,53375.7184188 2025-08-07,14:42:59.000,219,10968818,12845,0,1754577778,13007.262515509989,88.34879016000195,53375.67649608 2025-08-07,14:43:00.000,219,10968807,12845,0,1754577779,13007.296197059994,88.36288842000067,53375.641560480006 2025-08-07,14:43:01.000,219,10968797,12525,0,1754577780,13007.309669679998,88.37698667999939,53375.6485476 2025-08-07,14:43:02.000,219,10968791,12805,0,1754577781,13007.316405989994,88.4404288500009,53375.70444456 2025-08-07,14:43:03.000,219,10968806,12805,0,1754577782,13007.336614919994,88.5038710200024,53375.690470320005 2025-08-07,14:43:04.000,219,10968817,12805,0,1754577783,13007.302933369989,88.56731319000392,53375.690470320005 2025-08-07,14:43:05.000,219,10968790,12685,0,1754577784,13007.296197059994,88.6871484000003,53375.70444456 2025-08-07,14:43:06.000,219,10968847,12645,0,1754577785,13007.323142299989,88.72944318000373,53375.7184188 2025-08-07,14:43:07.000,219,10968800,13005,0,1754577786,13007.289460749998,88.81403274000331,53375.7184188 2025-08-07,14:43:08.000,219,10968793,12645,0,1754577787,13007.201888719988,88.89157317000354,53375.72540592 2025-08-07,14:43:09.000,219,10968776,12725,0,1754577788,13007.147998239998,88.95501533999777,53375.76732864 2025-08-07,14:43:10.000,219,10968826,13005,0,1754577789,13007.087371449998,89.032555769998,53375.76732864 2025-08-07,14:43:11.000,219,10968851,12885,0,1754577790,13007.013272039992,89.07485055000143,53375.79527712 2025-08-07,14:43:12.000,219,10968798,12605,0,1754577791,13006.878545840002,89.0959979399995,53375.76732864 2025-08-07,14:43:13.000,219,10968807,12605,0,1754577792,13006.790973809992,89.19468575999781,53375.80226424001 2025-08-07,14:43:14.000,219,10968826,12805,0,1754577793,13006.69666547,89.21583315000316,53375.76034152001 2025-08-07,14:43:15.000,219,10968849,12845,0,1754577794,13006.59562082,89.22993141000188,53375.71143168001 2025-08-07,14:43:16.000,219,10968809,13005,0,1754577795,13006.5147851,89.29337358000339,53375.72540592 2025-08-07,14:43:17.000,219,10968807,12725,0,1754577796,13006.420476759995,89.27927532000467,53375.71143168001 2025-08-07,14:43:18.000,219,10968827,12725,0,1754577797,13006.359849969995,89.2440296700006,53375.68348320001 2025-08-07,14:43:19.000,219,10968804,12605,0,1754577798,13006.30595948999,89.21583315000316,53375.690470320005 2025-08-07,14:43:20.000,219,10968820,12805,0,1754577799,13006.211651149999,89.21583315000316,53375.641560480006 2025-08-07,14:43:21.000,219,10968816,12765,0,1754577800,13006.164496979989,89.13829272000294,53375.59963776 2025-08-07,14:43:22.000,219,10968795,12725,0,1754577801,13006.103870189989,89.08189968000079,53375.59265064001 2025-08-07,14:43:23.000,219,10968847,12805,0,1754577802,13006.083661259989,89.04665403000399,53375.571689280005 2025-08-07,14:43:24.000,219,10968783,12525,0,1754577803,13006.083661259989,88.9620644700044,53375.54374080001 2025-08-07,14:43:25.000,219,10968777,12645,0,1754577804,13006.056716019993,88.91976969000098,53375.53675368 2025-08-07,14:43:26.000,219,10968843,12525,0,1754577805,13006.076924949994,88.87042577999819,53375.5088052 2025-08-07,14:43:27.000,219,10968834,12685,0,1754577806,13006.009561849998,88.75763970000116,53375.45989536 2025-08-07,14:43:28.000,219,10968816,12605,0,1754577807,13006.070188639998,88.69419752999966,53375.46688248001 2025-08-07,14:43:29.000,219,10968841,12605,0,1754577808,13006.036507089993,88.61665709999943,53375.403998400005 2025-08-07,14:43:30.000,219,10968822,12645,0,1754577809,13006.083661259989,88.5391166699992,53375.39002416 2025-08-07,14:43:31.000,219,10968826,12805,0,1754577810,13006.117342809994,88.46157623999898,53375.39701128001 2025-08-07,14:43:32.000,219,10968783,12485,0,1754577811,13006.157760669994,88.42633059000218,53375.36207568 2025-08-07,14:43:33.000,219,10968809,12765,0,1754577812,13006.211651149999,88.37698667999939,53375.34111432 2025-08-07,14:43:34.000,219,10968845,12765,0,1754577813,13006.258805319994,88.30649537999852,53375.34111432 2025-08-07,14:43:35.000,219,10968853,12885,0,1754577814,13006.30595948999,88.31354450999788,53375.25726888001 2025-08-07,14:43:36.000,219,10968851,12965,0,1754577815,13006.3126958,88.2923971199998,53375.25726888001 2025-08-07,14:43:37.000,219,10968829,12605,0,1754577816,13006.37332259,88.31354450999788,53375.236307520005 2025-08-07,14:43:38.000,219,10968831,13045,0,1754577817,13006.420476759995,88.33469190000324,53375.285217360004 2025-08-07,14:43:39.000,219,10968851,12685,0,1754577818,13006.460894619995,88.35583929000131,53375.264256 2025-08-07,14:43:40.000,219,10968834,12925,0,1754577819,13006.49457617,88.39813407000474,53375.32714008001 2025-08-07,14:43:41.000,219,10968854,12525,0,1754577820,13006.53499403,88.4404288500009,53375.3341272 2025-08-07,14:43:42.000,219,10968797,12765,0,1754577821,13006.561939269995,88.43337972000154,53375.32714008001 2025-08-07,14:43:43.000,219,10968838,12605,0,1754577822,13006.60909343999,88.48977276000369,53375.3690628 2025-08-07,14:43:44.000,219,10968829,12805,0,1754577823,13006.642774989996,88.55321492999792,53375.34810144001 2025-08-07,14:43:45.000,219,10968850,12885,0,1754577824,13006.642774989996,88.61665709999943,53375.37604992001 2025-08-07,14:43:46.000,219,10968872,12925,0,1754577825,13006.649511299991,88.6871484000003,53375.39002416 2025-08-07,14:43:47.000,219,10968809,12685,0,1754577826,13006.622566059996,88.71534491999773,53375.38303704 2025-08-07,14:43:48.000,219,10968832,12605,0,1754577827,13006.60909343999,88.84222926000075,53375.46688248001 2025-08-07,14:43:49.000,219,10968871,12805,0,1754577828,13006.582148199996,88.86337664999883,53375.41797264001 2025-08-07,14:43:50.000,219,10968850,12685,0,1754577829,13006.561939269995,88.95501533999777,53375.48085672 2025-08-07,14:43:51.000,219,10968803,12565,0,1754577830,13006.49457617,89.02550663999864,53375.49483096001 2025-08-07,14:43:52.000,219,10968805,12845,0,1754577831,13006.46763092999,89.07485055000143,53375.49483096001 2025-08-07,14:43:53.000,219,10968819,13125,0,1754577832,13006.41374045,89.15944011000101,53375.50181808 2025-08-07,14:43:54.000,219,10968831,12685,0,1754577833,13006.38679520999,89.23698054000124,53375.49483096001 2025-08-07,14:43:55.000,219,10968820,12445,0,1754577834,13006.30595948999,89.31452097000147,53375.50181808 2025-08-07,14:43:56.000,219,10968783,12725,0,1754577835,13006.299223179994,89.3920614000017,53375.48085672 2025-08-07,14:43:57.000,219,10968845,12805,0,1754577836,13006.231860079999,89.46255270000256,53375.51579232001 2025-08-07,14:43:58.000,219,10968829,12885,0,1754577837,13006.164496979989,89.50484747999872,53375.522779440005 2025-08-07,14:43:59.000,219,10968836,12685,0,1754577838,13006.090397569998,89.51189660999808,53375.53675368 2025-08-07,14:44:00.000,219,10968815,12685,0,1754577839,13006.043243399989,89.56828965000022,53375.56470216001 2025-08-07,14:44:01.000,219,10968783,12605,0,1754577840,13006.009561849998,89.59648616999766,53375.53675368 2025-08-07,14:44:02.000,219,10968788,12805,0,1754577841,13005.948935059998,89.63878095000109,53375.5088052 2025-08-07,14:44:03.000,219,10968820,12845,0,1754577842,13005.915253509993,89.62468269000237,53375.48085672 2025-08-07,14:44:04.000,219,10968859,12525,0,1754577843,13005.820945170002,89.59648616999766,53375.48085672 2025-08-07,14:44:05.000,219,10968814,12565,0,1754577844,13005.773790999992,89.54009313000279,53375.44592112001 2025-08-07,14:44:06.000,219,10968821,13045,0,1754577845,13005.780527310002,89.51894574000471,53375.403998400005 2025-08-07,14:44:07.000,219,10968802,12965,0,1754577846,13005.753582069992,89.46960183000192,53375.41098552 2025-08-07,14:44:08.000,219,10968806,12885,0,1754577847,13005.746845759997,89.41320878999977,53375.34810144001 2025-08-07,14:44:09.000,219,10968809,12645,0,1754577848,13005.686218969997,89.40615966000041,53375.32714008001 2025-08-07,14:44:10.000,219,10968830,12725,0,1754577849,13005.672746349992,89.28632445000403,53375.3341272 2025-08-07,14:44:11.000,219,10968800,12565,0,1754577850,13005.632328489992,89.27222618999804,53375.3341272 2025-08-07,14:44:12.000,219,10968781,12965,0,1754577851,13005.625592179997,89.2440296700006,53375.27823024001 2025-08-07,14:44:13.000,219,10968830,12765,0,1754577852,13005.666010039997,89.15239098000166,53375.285217360004 2025-08-07,14:44:14.000,219,10968819,12805,0,1754577853,13005.605383249997,89.12419446000422,53375.306178720006 2025-08-07,14:44:15.000,219,10968849,12925,0,1754577854,13005.672746349992,89.08189968000079,53375.29220448 2025-08-07,14:44:16.000,219,10968833,12925,0,1754577855,13005.618855870001,89.08894881000015,53375.285217360004 2025-08-07,14:44:17.000,219,10968792,12765,0,1754577856,13005.639064800002,88.99026099000184,53375.25028176001 2025-08-07,14:44:18.000,219,10968799,12805,0,1754577857,13005.639064800002,89.01845750999928,53375.24329464 2025-08-07,14:44:19.000,219,10968816,12605,0,1754577858,13005.652537419992,88.98321186000248,53375.264256 2025-08-07,14:44:20.000,219,10968819,12645,0,1754577859,13005.652537419992,88.98321186000248,53375.25028176001 2025-08-07,14:44:21.000,219,10968794,12685,0,1754577860,13005.699691590002,88.95501533999777,53375.187397680005 2025-08-07,14:44:22.000,219,10968807,12805,0,1754577861,13005.713164209992,89.03960490000463,53375.15944920001 2025-08-07,14:44:23.000,219,10968805,12805,0,1754577862,13005.740109450002,89.06780142000207,53375.14547496 2025-08-07,14:44:24.000,219,10968806,12685,0,1754577863,13005.760318380002,89.13124359000358,53375.20137192 2025-08-07,14:44:25.000,219,10968764,12645,0,1754577864,13005.800736240002,89.18763662999845,53375.1943848 2025-08-07,14:44:26.000,219,10968839,12685,0,1754577865,13005.793999929992,89.25107879999996,53375.22233328 2025-08-07,14:44:27.000,219,10968811,12765,0,1754577866,13005.854626719993,89.28632445000403,53375.236307520005 2025-08-07,14:44:28.000,219,10968841,12765,0,1754577867,13005.847890409997,89.37796314000298,53375.1943848 2025-08-07,14:44:29.000,219,10968850,13005,0,1754577868,13005.854626719993,89.40615966000041,53375.24329464 2025-08-07,14:44:30.000,219,10968799,12925,0,1754577869,13005.868099339998,89.49074922,53375.25028176001 2025-08-07,14:44:31.000,219,10968802,13125,0,1754577870,13005.888308269998,89.54714226000215,53375.236307520005 2025-08-07,14:44:32.000,219,10968802,12685,0,1754577871,13005.827681479997,89.5894370399983,53375.24329464 2025-08-07,14:44:33.000,219,10968866,12605,0,1754577872,13005.800736240002,89.63173182000173,53375.27823024001 2025-08-07,14:44:34.000,219,10968839,12565,0,1754577873,13005.780527310002,89.68812486000388,53375.25726888001 2025-08-07,14:44:35.000,219,10968780,12605,0,1754577874,13005.800736240002,89.73041964000004,53375.27823024001 2025-08-07,14:44:36.000,219,10968776,12965,0,1754577875,13005.773790999992,89.79386181000154,53375.264256 2025-08-07,14:44:37.000,219,10968847,12685,0,1754577876,13005.726636829997,89.85730398000305,53375.306178720006 2025-08-07,14:44:38.000,219,10968824,12645,0,1754577877,13005.713164209992,89.92074615000456,53375.31316584 2025-08-07,14:44:39.000,219,10968796,12605,0,1754577878,13005.699691590002,89.93484441000328,53375.306178720006 2025-08-07,14:44:40.000,219,10968818,12885,0,1754577879,13005.713164209992,89.97713918999943,53375.27823024001 2025-08-07,14:44:41.000,219,10968844,12405,0,1754577880,13005.686218969997,90.0123848400035,53375.21534616 2025-08-07,14:44:42.000,219,10968813,12685,0,1754577881,13005.686218969997,90.03353223000158,53375.264256 2025-08-07,14:44:43.000,219,10968848,12925,0,1754577882,13005.672746349992,90.06877787999838,53375.25028176001 2025-08-07,14:44:44.000,219,10968813,12645,0,1754577883,13005.692955279992,90.10402353000245,53375.25726888001 2025-08-07,14:44:45.000,219,10968850,12725,0,1754577884,13005.726636829997,90.08287614000437,53375.25726888001 2025-08-07,14:44:46.000,219,10968816,12965,0,1754577885,13005.726636829997,90.08992527000373,53375.21534616 2025-08-07,14:44:47.000,219,10968806,12525,0,1754577886,13005.767054689997,90.07582700999774,53375.17342344 2025-08-07,14:44:48.000,219,10968791,12685,0,1754577887,13005.787263619997,90.0476304900003,53375.16643632 2025-08-07,14:44:49.000,219,10968814,12765,0,1754577888,13005.847890409997,90.00533571000415,53375.15246208 2025-08-07,14:44:50.000,219,10968798,12765,0,1754577889,13005.834417789993,89.94189354000264,53375.13150072001 2025-08-07,14:44:51.000,219,10968802,12845,0,1754577890,13005.861363030002,89.92074615000456,53375.15246208 2025-08-07,14:44:52.000,219,10968770,12725,0,1754577891,13005.908517199998,89.8502548500037,53375.117526480004 2025-08-07,14:44:53.000,219,10968863,12765,0,1754577892,13005.928726129998,89.80796007000026,53375.10355224 2025-08-07,14:44:54.000,219,10968860,12605,0,1754577893,13005.955671369993,89.70927225000196,53375.08957800001 2025-08-07,14:44:55.000,219,10968785,12645,0,1754577894,13006.056716019993,89.61763356000301,53375.10355224 2025-08-07,14:44:56.000,219,10968816,12965,0,1754577895,13006.090397569998,89.58238790999894,53375.10355224 2025-08-07,14:44:57.000,219,10968894,12685,0,1754577896,13006.103870189989,89.50484747999872,53375.15246208 2025-08-07,14:44:58.000,219,10968830,12765,0,1754577897,13006.117342809994,89.44845444000384,53375.15246208 2025-08-07,14:44:59.000,219,10968834,12845,0,1754577898,13006.171233289999,89.36386488000426,53375.1245136 2025-08-07,14:45:00.000,219,10968841,12645,0,1754577899,13006.171233289999,89.32157010000083,53375.13150072001 2025-08-07,14:45:01.000,219,10968793,12645,0,1754577900,13006.191442219999,89.30042271000275,53375.11053936001 2025-08-07,14:45:02.000,219,10968857,12685,0,1754577901,13006.238596389994,89.25107879999996,53375.1245136 2025-08-07,14:45:03.000,219,10968877,12605,0,1754577902,13006.27227794,89.2087840200038,53375.15246208 2025-08-07,14:45:04.000,219,10968829,12525,0,1754577903,13006.32616841999,89.17353836999973,53375.1943848 2025-08-07,14:45:05.000,219,10968799,12885,0,1754577904,13006.299223179994,89.22288228000252,53375.187397680005 2025-08-07,14:45:06.000,219,10968871,12805,0,1754577905,13006.34637734999,89.2087840200038,53375.21534616 2025-08-07,14:45:07.000,219,10968817,12965,0,1754577906,13006.35311366,89.19468575999781,53375.1943848 2025-08-07,14:45:08.000,219,10968871,13045,0,1754577907,13006.339641039995,89.20173489000445,53375.18041056001 2025-08-07,14:45:09.000,219,10968847,12605,0,1754577908,13006.359849969995,89.21583315000316,53375.22233328 2025-08-07,14:45:10.000,219,10968835,12605,0,1754577909,13006.38679520999,89.26517705999868,53375.22932040001 2025-08-07,14:45:11.000,219,10968859,12645,0,1754577910,13006.37332259,89.25107879999996,53375.236307520005 2025-08-07,14:45:12.000,219,10968815,12685,0,1754577911,13006.359849969995,89.30747184000211,53375.25726888001 2025-08-07,14:45:13.000,219,10968803,12525,0,1754577912,13006.380058899995,89.32157010000083,53375.22233328 2025-08-07,14:45:14.000,219,10968850,12805,0,1754577913,13006.36658627999,89.36386488000426,53375.22932040001 2025-08-07,14:45:15.000,219,10968859,12925,0,1754577914,13006.380058899995,89.3920614000017,53375.27124312 2025-08-07,14:45:16.000,219,10968821,12445,0,1754577915,13006.43394938,89.44140531000448,53375.25726888001 2025-08-07,14:45:17.000,219,10968823,12565,0,1754577916,13006.38679520999,89.52599487000407,53375.27823024001 2025-08-07,14:45:18.000,219,10968803,12885,0,1754577917,13006.40700413999,89.5541913900015,53375.29919160001 2025-08-07,14:45:19.000,219,10968867,12845,0,1754577918,13006.39353152,89.59648616999766,53375.29220448 2025-08-07,14:45:20.000,219,10968897,12845,0,1754577919,13006.38679520999,89.65992833999917,53375.29919160001 2025-08-07,14:45:21.000,219,10968845,12565,0,1754577920,13006.38679520999,89.73041964000004,53375.27124312 2025-08-07,14:45:22.000,219,10968850,12845,0,1754577921,13006.440685689995,89.75156702999811,53375.29919160001 2025-08-07,14:45:23.000,219,10968811,12445,0,1754577922,13006.40700413999,89.82205832999898,53375.306178720006 2025-08-07,14:45:24.000,219,10968809,12925,0,1754577923,13006.400267829995,89.84320572000433,53375.285217360004 2025-08-07,14:45:25.000,219,10968818,12605,0,1754577924,13006.38679520999,89.89959875999921,53375.22233328 2025-08-07,14:45:26.000,219,10968824,12765,0,1754577925,13006.38679520999,89.92779528000392,53375.29919160001 2025-08-07,14:45:27.000,219,10968858,12685,0,1754577926,13006.359849969995,89.94189354000264,53375.21534616 2025-08-07,14:45:28.000,219,10968826,13045,0,1754577927,13006.339641039995,89.96304093000072,53375.27124312 2025-08-07,14:45:29.000,219,10968829,12725,0,1754577928,13006.34637734999,89.97713918999943,53375.25028176001 2025-08-07,14:45:30.000,219,10968842,12725,0,1754577929,13006.30595948999,89.99828658000479,53375.27124312 2025-08-07,14:45:31.000,219,10968780,12725,0,1754577930,13006.35311366,89.99828658000479,53375.20835904001 2025-08-07,14:45:32.000,219,10968843,13005,0,1754577931,13006.34637734999,89.9841883199988,53375.25726888001 2025-08-07,14:45:33.000,219,10968833,12965,0,1754577932,13006.339641039995,89.9841883199988,53375.25726888001 2025-08-07,14:45:34.000,219,10968827,13125,0,1754577933,13006.40700413999,89.99828658000479,53375.27124312 2025-08-07,14:45:35.000,219,10968887,12605,0,1754577934,13006.420476759995,89.99123744999815,53375.27124312 2025-08-07,14:45:36.000,219,10968830,12605,0,1754577935,13006.481103549995,90.0476304900003,53375.25028176001 2025-08-07,14:45:37.000,219,10968805,12885,0,1754577936,13006.50804878999,90.04058136000094,53375.25028176001 2025-08-07,14:45:38.000,219,10968787,12645,0,1754577937,13006.53499403,90.0476304900003,53375.21534616 2025-08-07,14:45:39.000,219,10968820,12805,0,1754577938,13006.59562082,90.05467961999966,53375.24329464 2025-08-07,14:45:40.000,219,10968792,12485,0,1754577939,13006.61582975,90.12517092000053,53375.20835904001 2025-08-07,14:45:41.000,219,10968837,12845,0,1754577940,13006.67645654,90.1604165700046,53375.22932040001 2025-08-07,14:45:42.000,219,10968794,12725,0,1754577941,13006.683192849996,90.1956622200014,53375.27823024001 2025-08-07,14:45:43.000,219,10968791,12885,0,1754577942,13006.743819639996,90.20271135000075,53375.22932040001 2025-08-07,14:45:44.000,219,10968835,12645,0,1754577943,13006.790973809992,90.2591043900029,53375.27124312 2025-08-07,14:45:45.000,219,10968796,12765,0,1754577944,13006.797710120001,90.27320265000162,53375.25726888001 2025-08-07,14:45:46.000,219,10968839,12885,0,1754577945,13006.831391669992,90.37893959999928,53375.27124312 2025-08-07,14:45:47.000,219,10968821,12605,0,1754577946,13006.878545840002,90.41418525000336,53375.306178720006 2025-08-07,14:45:48.000,219,10968867,12565,0,1754577947,13006.925700009997,90.46352915999887,53375.29220448 2025-08-07,14:45:49.000,219,10968803,12685,0,1754577948,13006.932436319992,90.44943090000015,53375.34810144001 2025-08-07,14:45:50.000,219,10968845,13045,0,1754577949,13006.972854179992,90.49877481000294,53375.39002416 2025-08-07,14:45:51.000,219,10968757,12725,0,1754577950,13006.993063109992,90.56926611000381,53375.39002416 2025-08-07,14:45:52.000,219,10968817,12965,0,1754577951,13006.986326799997,90.6045117600006,53375.39701128001 2025-08-07,14:45:53.000,219,10968844,12845,0,1754577952,13007.046953589997,90.6538556700034,53375.42495976001 2025-08-07,14:45:54.000,219,10968899,12765,0,1754577953,13007.033480969993,90.68205219000083,53375.44592112001 2025-08-07,14:45:55.000,219,10968803,12605,0,1754577954,13007.040217280002,90.69615044999955,53375.41098552 2025-08-07,14:45:56.000,219,10968810,12805,0,1754577955,13006.999799420002,90.71024870999827,53375.44592112001 2025-08-07,14:45:57.000,219,10968819,12725,0,1754577956,13006.993063109992,90.70319957999891,53375.438934 2025-08-07,14:45:58.000,219,10968836,12605,0,1754577957,13006.993063109992,90.67500306000147,53375.46688248001 2025-08-07,14:45:59.000,219,10968846,12725,0,1754577958,13006.986326799997,90.66090480000275,53375.473869600006 2025-08-07,14:46:00.000,219,10968842,12605,0,1754577959,13006.959381560002,90.58336437000253,53375.48784384 2025-08-07,14:46:01.000,219,10968836,12565,0,1754577960,13006.918963700002,90.49877481000294,53375.46688248001 2025-08-07,14:46:02.000,219,10968837,12565,0,1754577961,13006.925700009997,90.393037859998,53375.51579232001 2025-08-07,14:46:03.000,219,10968818,12645,0,1754577962,13006.871809529992,90.30844829999842,53375.473869600006 2025-08-07,14:46:04.000,219,10968839,12645,0,1754577963,13006.878545840002,90.22385873999883,53375.45989536 2025-08-07,14:46:05.000,219,10968848,12765,0,1754577964,13006.892018459992,90.08992527000373,53375.45989536 2025-08-07,14:46:06.000,219,10968824,12885,0,1754577965,13006.858336910002,89.97009006000008,53375.39701128001 2025-08-07,14:46:07.000,219,10968832,12565,0,1754577966,13006.885282149997,89.8502548500037,53375.44592112001 2025-08-07,14:46:08.000,219,10968820,12645,0,1754577967,13006.912227389992,89.71632138000132,53375.46688248001 2025-08-07,14:46:09.000,219,10968862,12645,0,1754577968,13006.892018459992,89.61763356000301,53375.43194688 2025-08-07,14:46:10.000,219,10968872,12685,0,1754577969,13006.885282149997,89.47665096000128,53375.42495976001 2025-08-07,14:46:11.000,219,10968800,12725,0,1754577970,13006.905491079997,89.3568157500049,53375.403998400005 2025-08-07,14:46:12.000,219,10968817,12605,0,1754577971,13006.912227389992,89.2440296700006,53375.42495976001 2025-08-07,14:46:13.000,219,10968807,12565,0,1754577972,13006.851600599992,89.18058749999909,53375.3690628 2025-08-07,14:46:14.000,219,10968789,12445,0,1754577973,13006.858336910002,89.06075229000271,53375.39701128001 2025-08-07,14:46:15.000,219,10968823,12765,0,1754577974,13006.831391669992,88.96911360000377,53375.42495976001 2025-08-07,14:46:16.000,219,10968782,12725,0,1754577975,13006.871809529992,88.94091707999905,53375.39701128001 2025-08-07,14:46:17.000,219,10968833,12885,0,1754577976,13006.838127980001,88.88452404000418,53375.34111432 2025-08-07,14:46:18.000,219,10968830,12765,0,1754577977,13006.844864289997,88.87042577999819,53375.41098552 2025-08-07,14:46:19.000,219,10968817,12525,0,1754577978,13006.885282149997,88.85632751999947,53375.41098552 2025-08-07,14:46:20.000,219,10968829,12765,0,1754577979,13006.912227389992,88.84222926000075,53375.43194688 2025-08-07,14:46:21.000,219,10968848,12565,0,1754577980,13006.905491079997,88.82813100000203,53375.42495976001 2025-08-07,14:46:22.000,219,10968856,12765,0,1754577981,13006.885282149997,88.8986223000029,53375.42495976001 2025-08-07,14:46:23.000,219,10968853,12885,0,1754577982,13006.898754770002,88.8986223000029,53375.44592112001 2025-08-07,14:46:24.000,219,10968871,12805,0,1754577983,13006.918963700002,88.98321186000248,53375.51579232001 2025-08-07,14:46:25.000,219,10968811,12645,0,1754577984,13006.925700009997,89.07485055000143,53375.5088052 2025-08-07,14:46:26.000,219,10968859,12805,0,1754577985,13006.939172630002,89.17353836999973,53375.48784384 2025-08-07,14:46:27.000,219,10968851,12925,0,1754577986,13006.952645249992,89.28632445000403,53375.52976656 2025-08-07,14:46:28.000,219,10968856,12605,0,1754577987,13006.966117869997,89.39911053000105,53375.54374080001 2025-08-07,14:46:29.000,219,10968822,12845,0,1754577988,13006.966117869997,89.54714226000215,53375.55072792 2025-08-07,14:46:30.000,219,10968833,12845,0,1754577989,13006.952645249992,89.68812486000388,53375.5786764 2025-08-07,14:46:31.000,219,10968864,12885,0,1754577990,13006.952645249992,89.77976355000283,53375.62758624 2025-08-07,14:46:32.000,219,10968833,12645,0,1754577991,13006.986326799997,89.92779528000392,53375.66252184001 2025-08-07,14:46:33.000,219,10968847,12525,0,1754577992,13006.918963700002,90.04058136000094,53375.620599120004 2025-08-07,14:46:34.000,219,10968822,12805,0,1754577993,13006.952645249992,90.09697440000309,53375.67649608 2025-08-07,14:46:35.000,219,10968851,12685,0,1754577994,13006.959381560002,90.20976048000011,53375.67649608 2025-08-07,14:46:36.000,219,10968849,12645,0,1754577995,13006.885282149997,90.27320265000162,53375.690470320005 2025-08-07,14:46:37.000,219,10968811,12725,0,1754577996,13006.851600599992,90.30139916999906,53375.739380160005 2025-08-07,14:46:38.000,219,10968864,12845,0,1754577997,13006.797710120001,90.30844829999842,53375.74636728 2025-08-07,14:46:39.000,219,10968852,12685,0,1754577998,13006.797710120001,90.32254656000441,53375.74636728 2025-08-07,14:46:40.000,219,10968820,12565,0,1754577999,13006.737083330001,90.32254656000441,53375.68348320001 2025-08-07,14:46:41.000,219,10968847,12765,0,1754578000,13006.69666547,90.26615352000226,53375.74636728 2025-08-07,14:46:42.000,219,10968803,12805,0,1754578001,13006.669720229991,90.18156396000268,53375.73239304001 2025-08-07,14:46:43.000,219,10968874,12725,0,1754578002,13006.63603868,90.12517092000053,53375.68348320001 2025-08-07,14:46:44.000,219,10968862,12685,0,1754578003,13006.622566059996,90.01943397000286,53375.66252184001 2025-08-07,14:46:45.000,219,10968867,12725,0,1754578004,13006.58888450999,89.92779528000392,53375.62758624 2025-08-07,14:46:46.000,219,10968856,12765,0,1754578005,13006.60909343999,89.80796007000026,53375.69745744 2025-08-07,14:46:47.000,219,10968810,12685,0,1754578006,13006.61582975,89.7022231200026,53375.6485476 2025-08-07,14:46:48.000,219,10968864,12725,0,1754578007,13006.602357129996,89.56828965000022,53375.62758624 2025-08-07,14:46:49.000,219,10968869,12965,0,1754578008,13006.63603868,89.44845444000384,53375.571689280005 2025-08-07,14:46:50.000,219,10968833,12845,0,1754578009,13006.683192849996,89.3427174899989,53375.52976656 2025-08-07,14:46:51.000,219,10968841,12685,0,1754578010,13006.710138089991,89.21583315000316,53375.522779440005 2025-08-07,14:46:52.000,219,10968833,13125,0,1754578011,13006.743819639996,89.13124359000358,53375.522779440005 2025-08-07,14:46:53.000,219,10968818,12885,0,1754578012,13006.838127980001,89.04665403000399,53375.56470216001 2025-08-07,14:46:54.000,219,10968830,12925,0,1754578013,13006.878545840002,88.94091707999905,53375.53675368 2025-08-07,14:46:55.000,219,10968924,12525,0,1754578014,13006.912227389992,88.89157317000354,53375.473869600006 2025-08-07,14:46:56.000,219,10968811,12725,0,1754578015,13006.939172630002,88.80698361000395,53375.5088052 2025-08-07,14:46:57.000,219,10968835,12885,0,1754578016,13007.013272039992,88.84927839000011,53375.48085672 2025-08-07,14:46:58.000,219,10968887,12605,0,1754578017,13007.046953589997,88.79288534999796,53375.5088052 2025-08-07,14:46:59.000,219,10968857,12485,0,1754578018,13007.114316689993,88.77173795999988,53375.5088052 2025-08-07,14:47:00.000,219,10968820,12725,0,1754578019,13007.134525619993,88.79288534999796,53375.51579232001 2025-08-07,14:47:01.000,219,10968859,12845,0,1754578020,13007.208625029998,88.79288534999796,53375.49483096001 2025-08-07,14:47:02.000,219,10968839,12685,0,1754578021,13007.208625029998,88.85632751999947,53375.55072792 2025-08-07,14:47:03.000,219,10968860,12725,0,1754578022,13007.262515509989,88.90567143000226,53375.58566352001 2025-08-07,14:47:04.000,219,10968863,12805,0,1754578023,13007.282724439989,88.94796620999841,53375.63457336001 2025-08-07,14:47:05.000,219,10968834,12725,0,1754578024,13007.255779199993,88.9973101200012,53375.620599120004 2025-08-07,14:47:06.000,219,10968864,12965,0,1754578025,13007.269251819998,89.04665403000399,53375.66252184001 2025-08-07,14:47:07.000,219,10968822,12925,0,1754578026,13007.296197059994,89.17353836999973,53375.690470320005 2025-08-07,14:47:08.000,219,10968863,12605,0,1754578027,13007.289460749998,89.22993141000188,53375.66950896 2025-08-07,14:47:09.000,219,10968858,12885,0,1754578028,13007.262515509989,89.37796314000298,53375.73239304001 2025-08-07,14:47:10.000,219,10968841,12605,0,1754578029,13007.215361339993,89.4555035700032,53375.73239304001 2025-08-07,14:47:11.000,219,10968837,12525,0,1754578030,13007.208625029998,89.56124052000087,53375.76732864 2025-08-07,14:47:12.000,219,10968809,12725,0,1754578031,13007.161470859988,89.66697746999853,53375.809251360006 2025-08-07,14:47:13.000,219,10968849,12605,0,1754578032,13007.087371449998,89.8009109400009,53375.8232256 2025-08-07,14:47:14.000,219,10968812,12605,0,1754578033,13007.033480969993,89.88550050000049,53375.907071040005 2025-08-07,14:47:15.000,219,10968853,13125,0,1754578034,13006.966117869997,89.97713918999943,53375.88610968 2025-08-07,14:47:16.000,219,10968823,12845,0,1754578035,13006.871809529992,90.09697440000309,53375.87912256001 2025-08-07,14:47:17.000,219,10968900,12965,0,1754578036,13006.770764879991,90.18156396000268,53375.91405816 2025-08-07,14:47:18.000,219,10968842,12805,0,1754578037,13006.683192849996,90.22385873999883,53375.907071040005 2025-08-07,14:47:19.000,219,10968857,12445,0,1754578038,13006.60909343999,90.25205526000354,53375.90008392001 2025-08-07,14:47:20.000,219,10968876,12845,0,1754578039,13006.541730339995,90.26615352000226,53375.93501952 2025-08-07,14:47:21.000,219,10968781,12885,0,1754578040,13006.41374045,90.30844829999842,53375.87912256001 2025-08-07,14:47:22.000,219,10968808,12565,0,1754578041,13006.33290473,90.28730091000034,53375.907071040005 2025-08-07,14:47:23.000,219,10968853,12645,0,1754578042,13006.26554162999,90.2943500399997,53375.83719984 2025-08-07,14:47:24.000,219,10968803,12965,0,1754578043,13006.22512376999,90.23795700000483,53375.83719984 2025-08-07,14:47:25.000,219,10968858,12725,0,1754578044,13006.171233289999,90.1956622200014,53375.83021272001 2025-08-07,14:47:26.000,219,10968880,12765,0,1754578045,13006.110606499999,90.13926917999925,53375.83021272001 2025-08-07,14:47:27.000,219,10968847,12605,0,1754578046,13006.056716019993,90.07582700999774,53375.809251360006 2025-08-07,14:47:28.000,219,10968817,13085,0,1754578047,13006.029770779998,90.02648310000222,53375.75335440001 2025-08-07,14:47:29.000,219,10968863,12805,0,1754578048,13006.023034469988,89.93484441000328,53375.7184188 2025-08-07,14:47:30.000,219,10968874,12805,0,1754578049,13006.009561849998,89.87845137000113,53375.77431576 2025-08-07,14:47:31.000,219,10968862,12565,0,1754578050,13005.969143989998,89.8361565899977,53375.71143168001 2025-08-07,14:47:32.000,219,10968883,12565,0,1754578051,13005.989352919998,89.76566529000411,53375.66252184001 2025-08-07,14:47:33.000,219,10968870,12765,0,1754578052,13005.989352919998,89.67402659999789,53375.6485476 2025-08-07,14:47:34.000,219,10968821,12525,0,1754578053,13006.016298159993,89.62468269000237,53375.641560480006 2025-08-07,14:47:35.000,219,10968864,12885,0,1754578054,13006.049979709998,89.58238790999894,53375.68348320001 2025-08-07,14:47:36.000,219,10968837,12725,0,1754578055,13006.063452329989,89.49074922,53375.66252184001 2025-08-07,14:47:37.000,219,10968866,12885,0,1754578056,13006.063452329989,89.50484747999872,53375.60662488 2025-08-07,14:47:38.000,219,10968887,12885,0,1754578057,13006.103870189989,89.44845444000384,53375.60662488 2025-08-07,14:47:39.000,219,10968887,12805,0,1754578058,13006.144288049989,89.36386488000426,53375.5786764 2025-08-07,14:47:40.000,219,10968829,12725,0,1754578059,13006.22512376999,89.38501227000233,53375.56470216001 2025-08-07,14:47:41.000,219,10968839,12685,0,1754578060,13006.238596389994,89.3427174899989,53375.571689280005 2025-08-07,14:47:42.000,219,10968849,12525,0,1754578061,13006.258805319994,89.28632445000403,53375.59265064001 2025-08-07,14:47:43.000,219,10968838,12605,0,1754578062,13006.319432109995,89.31452097000147,53375.52976656 2025-08-07,14:47:44.000,219,10968858,12685,0,1754578063,13006.34637734999,89.27927532000467,53375.571689280005 2025-08-07,14:47:45.000,219,10968878,12605,0,1754578064,13006.39353152,89.27222618999804,53375.62758624 2025-08-07,14:47:46.000,219,10968839,12605,0,1754578065,13006.44742199999,89.32157010000083,53375.59963776 2025-08-07,14:47:47.000,219,10968832,12685,0,1754578066,13006.45415831,89.28632445000403,53375.67649608 2025-08-07,14:47:48.000,219,10968872,12725,0,1754578067,13006.49457617,89.28632445000403,53375.6485476 2025-08-07,14:47:49.000,219,10968848,12485,0,1754578068,13006.561939269995,89.27222618999804,53375.66252184001 2025-08-07,14:47:50.000,219,10968779,12725,0,1754578069,13006.602357129996,89.23698054000124,53375.65553472 2025-08-07,14:47:51.000,219,10968827,12845,0,1754578070,13006.58888450999,89.25107879999996,53375.641560480006 2025-08-07,14:47:52.000,219,10968815,12685,0,1754578071,13006.629302369991,89.2440296700006,53375.66950896 2025-08-07,14:47:53.000,219,10968824,12685,0,1754578072,13006.662983919996,89.22288228000252,53375.60662488 2025-08-07,14:47:54.000,219,10968832,12805,0,1754578073,13006.716874400001,89.2440296700006,53375.641560480006 2025-08-07,14:47:55.000,219,10968853,12685,0,1754578074,13006.69666547,89.20173489000445,53375.6485476 2025-08-07,14:47:56.000,219,10968875,12765,0,1754578075,13006.737083330001,89.22288228000252,53375.67649608 2025-08-07,14:47:57.000,219,10968863,12765,0,1754578076,13006.750555949991,89.25812792999932,53375.69745744 2025-08-07,14:47:58.000,219,10968820,12565,0,1754578077,13006.770764879991,89.27927532000467,53375.71143168001 2025-08-07,14:47:59.000,219,10968817,12805,0,1754578078,13006.790973809992,89.30042271000275,53375.71143168001 2025-08-07,14:48:00.000,219,10968798,12645,0,1754578079,13006.723610709996,89.30747184000211,53375.73239304001 2025-08-07,14:48:01.000,219,10968828,12645,0,1754578080,13006.703401779996,89.3568157500049,53375.72540592 2025-08-07,14:48:02.000,219,10968836,12845,0,1754578081,13006.703401779996,89.3920614000017,53375.73239304001 2025-08-07,14:48:03.000,219,10968813,12765,0,1754578082,13006.69666547,89.44140531000448,53375.77431576 2025-08-07,14:48:04.000,219,10968751,12965,0,1754578083,13006.689929159991,89.48370009000064,53375.77431576 2025-08-07,14:48:05.000,219,10968798,12845,0,1754578084,13006.65624761,89.50484747999872,53375.79527712 2025-08-07,14:48:06.000,219,10968809,12445,0,1754578085,13006.649511299991,89.56828965000022,53375.83021272001 2025-08-07,14:48:07.000,219,10968807,12765,0,1754578086,13006.57541189,89.5894370399983,53375.75335440001 2025-08-07,14:48:08.000,219,10968778,12725,0,1754578087,13006.53499403,89.67402659999789,53375.788290000004 2025-08-07,14:48:09.000,219,10968799,12605,0,1754578088,13006.5147851,89.71632138000132,53375.78130288001 2025-08-07,14:48:10.000,219,10968777,12805,0,1754578089,13006.44742199999,89.77271442000347,53375.809251360006 2025-08-07,14:48:11.000,219,10968830,12965,0,1754578090,13006.359849969995,89.76566529000411,53375.76732864 2025-08-07,14:48:12.000,219,10968886,12725,0,1754578091,13006.299223179994,89.8009109400009,53375.71143168001 2025-08-07,14:48:13.000,219,10968787,12725,0,1754578092,13006.24533269999,89.8502548500037,53375.78130288001 2025-08-07,14:48:14.000,219,10968848,12725,0,1754578093,13006.198178529994,89.88550050000049,53375.739380160005 2025-08-07,14:48:15.000,219,10968782,12845,0,1754578094,13006.171233289999,89.87845137000113,53375.71143168001 2025-08-07,14:48:16.000,219,10968796,12765,0,1754578095,13006.117342809994,89.86435311000241,53375.69745744 2025-08-07,14:48:17.000,219,10968813,12565,0,1754578096,13006.023034469988,89.86435311000241,53375.71143168001 2025-08-07,14:48:18.000,219,10968812,12765,0,1754578097,13005.982616609988,89.79386181000154,53375.72540592 2025-08-07,14:48:19.000,219,10968823,12885,0,1754578098,13005.942198749988,89.8009109400009,53375.690470320005 2025-08-07,14:48:20.000,219,10968809,12685,0,1754578099,13005.921989820003,89.77976355000283,53375.65553472 2025-08-07,14:48:21.000,219,10968838,12805,0,1754578100,13005.935462439993,89.72337051000068,53375.6485476 2025-08-07,14:48:22.000,219,10968862,12605,0,1754578101,13005.895044579993,89.68107573000452,53375.66950896 2025-08-07,14:48:23.000,219,10968886,12765,0,1754578102,13005.841154100002,89.63173182000173,53375.63457336001 2025-08-07,14:48:24.000,219,10968838,12885,0,1754578103,13005.874835649993,89.59648616999766,53375.59265064001 2025-08-07,14:48:25.000,219,10968786,12965,0,1754578104,13005.895044579993,89.5541913900015,53375.55072792 2025-08-07,14:48:26.000,219,10968797,12365,0,1754578105,13005.915253509993,89.53304400000343,53375.59963776 2025-08-07,14:48:27.000,219,10968799,12685,0,1754578106,13005.935462439993,89.48370009000064,53375.60662488 2025-08-07,14:48:28.000,219,10968896,12765,0,1754578107,13005.969143989998,89.47665096000128,53375.52976656 2025-08-07,14:48:29.000,219,10968840,12685,0,1754578108,13006.090397569998,89.46255270000256,53375.48784384 2025-08-07,14:48:30.000,219,10968805,12645,0,1754578109,13006.110606499999,89.44845444000384,53375.5088052 2025-08-07,14:48:31.000,219,10968830,12805,0,1754578110,13006.124079119989,89.42730704999849,53375.473869600006 2025-08-07,14:48:32.000,219,10968845,12725,0,1754578111,13006.177969599994,89.44140531000448,53375.50181808 2025-08-07,14:48:33.000,219,10968834,12805,0,1754578112,13006.28575055999,89.44140531000448,53375.52976656 2025-08-07,14:48:34.000,219,10968837,12845,0,1754578113,13006.32616841999,89.41320878999977,53375.48784384 2025-08-07,14:48:35.000,219,10968780,12845,0,1754578114,13006.400267829995,89.3920614000017,53375.46688248001 2025-08-07,14:48:36.000,219,10968824,12725,0,1754578115,13006.45415831,89.37796314000298,53375.48085672 2025-08-07,14:48:37.000,219,10968816,12725,0,1754578116,13006.5147851,89.32861923000019,53375.53675368 2025-08-07,14:48:38.000,219,10968768,12765,0,1754578117,13006.57541189,89.30042271000275,53375.52976656 2025-08-07,14:48:39.000,219,10968822,12765,0,1754578118,13006.629302369991,89.25812792999932,53375.53675368 2025-08-07,14:48:40.000,219,10968819,12765,0,1754578119,13006.649511299991,89.25107879999996,53375.52976656 2025-08-07,14:48:41.000,219,10968818,12605,0,1754578120,13006.669720229991,89.2440296700006,53375.59265064001 2025-08-07,14:48:42.000,219,10968830,12765,0,1754578121,13006.669720229991,89.26517705999868,53375.5786764 2025-08-07,14:48:43.000,219,10968758,12805,0,1754578122,13006.689929159991,89.23698054000124,53375.59265064001 2025-08-07,14:48:44.000,219,10968823,12965,0,1754578123,13006.703401779996,89.22993141000188,53375.59265064001 2025-08-07,14:48:45.000,219,10968796,12805,0,1754578124,13006.689929159991,89.2087840200038,53375.52976656 2025-08-07,14:48:46.000,219,10968795,12605,0,1754578125,13006.683192849996,89.22288228000252,53375.59265064001 2025-08-07,14:48:47.000,219,10968844,13005,0,1754578126,13006.669720229991,89.2440296700006,53375.54374080001 2025-08-07,14:48:48.000,219,10968823,12685,0,1754578127,13006.63603868,89.2440296700006,53375.620599120004 2025-08-07,14:48:49.000,219,10968789,12445,0,1754578128,13006.61582975,89.26517705999868,53375.571689280005 2025-08-07,14:48:50.000,219,10968814,12525,0,1754578129,13006.55520296,89.28632445000403,53375.62758624 2025-08-07,14:48:51.000,219,10968830,12525,0,1754578130,13006.52825771999,89.30747184000211,53375.620599120004 2025-08-07,14:48:52.000,219,10968843,12765,0,1754578131,13006.460894619995,89.36386488000426,53375.571689280005 2025-08-07,14:48:53.000,219,10968787,12965,0,1754578132,13006.440685689995,89.37091401000362,53375.58566352001 2025-08-07,14:48:54.000,219,10968797,12845,0,1754578133,13006.339641039995,89.3427174899989,53375.59963776 2025-08-07,14:48:55.000,219,10968815,12645,0,1754578134,13006.29248687,89.34976661999826,53375.60662488 2025-08-07,14:48:56.000,219,10968792,12885,0,1754578135,13006.24533269999,89.36386488000426,53375.59963776 2025-08-07,14:48:57.000,219,10968849,13125,0,1754578136,13006.130815429999,89.3427174899989,53375.55771504 2025-08-07,14:48:58.000,219,10968787,12965,0,1754578137,13006.164496979989,89.32157010000083,53375.55771504 2025-08-07,14:48:59.000,219,10968823,12605,0,1754578138,13006.076924949994,89.31452097000147,53375.59265064001 2025-08-07,14:49:00.000,219,10968852,12725,0,1754578139,13005.982616609988,89.29337358000339,53375.62758624 2025-08-07,14:49:01.000,219,10968798,12765,0,1754578140,13005.942198749988,89.25812792999932,53375.58566352001 2025-08-07,14:49:02.000,219,10968792,12965,0,1754578141,13005.908517199998,89.22993141000188,53375.5786764 2025-08-07,14:49:03.000,219,10968832,12845,0,1754578142,13005.814208859993,89.18058749999909,53375.53675368 2025-08-07,14:49:04.000,219,10968812,12885,0,1754578143,13005.814208859993,89.16648924000037,53375.55771504 2025-08-07,14:49:05.000,219,10968843,12685,0,1754578144,13005.753582069992,89.13124359000358,53375.49483096001 2025-08-07,14:49:06.000,219,10968866,12805,0,1754578145,13005.706427899997,89.13124359000358,53375.48085672 2025-08-07,14:49:07.000,219,10968867,12605,0,1754578146,13005.692955279992,89.07485055000143,53375.46688248001 2025-08-07,14:49:08.000,219,10968802,12885,0,1754578147,13005.699691590002,89.05370316000335,53375.43194688 2025-08-07,14:49:09.000,219,10968796,12685,0,1754578148,13005.706427899997,89.05370316000335,53375.43194688 2025-08-07,14:49:10.000,219,10968798,12965,0,1754578149,13005.699691590002,89.01140837999992,53375.438934 2025-08-07,14:49:11.000,219,10968824,12845,0,1754578150,13005.699691590002,89.02550663999864,53375.36207568 2025-08-07,14:49:12.000,219,10968833,12765,0,1754578151,13005.713164209992,89.032555769998,53375.31316584 2025-08-07,14:49:13.000,219,10968833,12485,0,1754578152,13005.719900520002,89.02550663999864,53375.34111432 2025-08-07,14:49:14.000,219,10968795,12805,0,1754578153,13005.760318380002,88.9973101200012,53375.32714008001 2025-08-07,14:49:15.000,219,10968832,12765,0,1754578154,13005.760318380002,89.00435925000056,53375.31316584 2025-08-07,14:49:16.000,219,10968797,12565,0,1754578155,13005.793999929992,88.9973101200012,53375.32015296 2025-08-07,14:49:17.000,219,10968837,12565,0,1754578156,13005.814208859993,88.99026099000184,53375.32015296 2025-08-07,14:49:18.000,219,10968868,12725,0,1754578157,13005.793999929992,88.9973101200012,53375.29919160001 2025-08-07,14:49:19.000,219,10968829,12925,0,1754578158,13005.861363030002,88.98321186000248,53375.264256 2025-08-07,14:49:20.000,219,10968771,12685,0,1754578159,13005.868099339998,88.96911360000377,53375.236307520005 2025-08-07,14:49:21.000,219,10968820,12885,0,1754578160,13005.841154100002,88.95501533999777,53375.20835904001 2025-08-07,14:49:22.000,219,10968786,12685,0,1754578161,13005.895044579993,88.92681882000034,53375.264256 2025-08-07,14:49:23.000,219,10968820,12965,0,1754578162,13005.901780890003,88.91272056000162,53375.22932040001 2025-08-07,14:49:24.000,219,10968805,12605,0,1754578163,13005.901780890003,88.90567143000226,53375.24329464 2025-08-07,14:49:25.000,219,10968810,12845,0,1754578164,13005.915253509993,88.86337664999883,53375.27124312 2025-08-07,14:49:26.000,219,10968791,12605,0,1754578165,13005.969143989998,88.84222926000075,53375.27124312 2025-08-07,14:49:27.000,219,10968854,12605,0,1754578166,13005.996089229993,88.7999344800046,53375.25028176001 2025-08-07,14:49:28.000,219,10968848,12605,0,1754578167,13006.056716019993,88.7858362199986,53375.285217360004 2025-08-07,14:49:29.000,219,10968825,13205,0,1754578168,13006.049979709998,88.72944318000373,53375.25726888001 2025-08-07,14:49:30.000,219,10968802,12765,0,1754578169,13006.117342809994,88.71534491999773,53375.24329464 2025-08-07,14:49:31.000,219,10968846,12645,0,1754578170,13006.144288049989,88.71534491999773,53375.25028176001 2025-08-07,14:49:32.000,219,10968798,12725,0,1754578171,13006.191442219999,88.65895188000286,53375.21534616 2025-08-07,14:49:33.000,219,10968853,12565,0,1754578172,13006.20491483999,88.61665709999943,53375.22932040001 2025-08-07,14:49:34.000,219,10968841,12765,0,1754578173,13006.28575055999,88.59550971000135,53375.22233328 2025-08-07,14:49:35.000,219,10968816,12885,0,1754578174,13006.258805319994,88.57436232000327,53375.25028176001 2025-08-07,14:49:36.000,219,10968826,13125,0,1754578175,13006.279014249994,88.51796928000113,53375.264256 2025-08-07,14:49:37.000,219,10968832,12805,0,1754578176,13006.34637734999,88.4756744999977,53375.27823024001 2025-08-07,14:49:38.000,219,10968782,12605,0,1754578177,13006.32616841999,88.45452710999962,53375.27823024001 2025-08-07,14:49:39.000,219,10968831,12885,0,1754578178,13006.359849969995,88.41223233000346,53375.32015296 2025-08-07,14:49:40.000,219,10968807,12925,0,1754578179,13006.35311366,88.4051832000041,53375.29220448 2025-08-07,14:49:41.000,219,10968817,12805,0,1754578180,13006.339641039995,88.33469190000324,53375.29220448 2025-08-07,14:49:42.000,219,10968847,12965,0,1754578181,13006.33290473,88.32764277000388,53375.285217360004 2025-08-07,14:49:43.000,219,10968821,12845,0,1754578182,13006.28575055999,88.31354450999788,53375.22932040001 2025-08-07,14:49:44.000,219,10968787,12725,0,1754578183,13006.27227794,88.24305321000429,53375.264256 2025-08-07,14:49:45.000,219,10968798,12645,0,1754578184,13006.24533269999,88.22190581999894,53375.22233328 2025-08-07,14:49:46.000,219,10968779,12805,0,1754578185,13006.18470590999,88.2923971199998,53375.32015296 2025-08-07,14:49:47.000,219,10968859,12685,0,1754578186,13006.144288049989,88.29944624999916,53375.32015296 2025-08-07,14:49:48.000,219,10968775,12805,0,1754578187,13006.103870189989,88.25715147000301,53375.32015296 2025-08-07,14:49:49.000,219,10968842,12645,0,1754578188,13006.070188639998,88.20780756000022,53375.306178720006 2025-08-07,14:49:50.000,219,10968812,12885,0,1754578189,13006.036507089993,88.18666017000214,53375.3341272 2025-08-07,14:49:51.000,219,10968850,12765,0,1754578190,13006.009561849998,88.15141451999807,53375.34810144001 2025-08-07,14:49:52.000,219,10968857,12485,0,1754578191,13005.955671369993,88.08797235000384,53375.27124312 2025-08-07,14:49:53.000,219,10968835,12565,0,1754578192,13005.975880299993,88.03157931000169,53375.32714008001 2025-08-07,14:49:54.000,219,10968822,12645,0,1754578193,13005.996089229993,87.97518626999954,53375.285217360004 2025-08-07,14:49:55.000,219,10968847,12885,0,1754578194,13005.996089229993,87.91174409999803,53375.264256 2025-08-07,14:49:56.000,219,10968805,12805,0,1754578195,13005.969143989998,87.85535106000316,53375.264256 2025-08-07,14:49:57.000,219,10968801,12445,0,1754578196,13005.989352919998,87.77781063000293,53375.29220448 2025-08-07,14:49:58.000,219,10968850,12765,0,1754578197,13005.982616609988,87.7355158499995,53375.264256 2025-08-07,14:49:59.000,219,10968826,12805,0,1754578198,13006.036507089993,87.66502454999863,53375.22932040001 2025-08-07,14:50:00.000,219,10968842,12685,0,1754578199,13006.056716019993,87.62977890000184,53375.21534616 2025-08-07,14:50:01.000,219,10968871,12845,0,1754578200,13006.063452329989,87.61568064000312,53375.22932040001 2025-08-07,14:50:02.000,219,10968827,12725,0,1754578201,13006.056716019993,87.53109108000353,53375.21534616 2025-08-07,14:50:03.000,219,10968840,12805,0,1754578202,13006.076924949994,87.58043498999905,53375.20137192 2025-08-07,14:50:04.000,219,10968888,12725,0,1754578203,13006.083661259989,87.60863151000376,53375.22233328 2025-08-07,14:50:05.000,219,10968850,12765,0,1754578204,13006.124079119989,87.58043498999905,53375.285217360004 2025-08-07,14:50:06.000,219,10968843,13005,0,1754578205,13006.164496979989,87.62272977000248,53375.285217360004 2025-08-07,14:50:07.000,219,10968836,12965,0,1754578206,13006.20491483999,87.65797541999927,53375.306178720006 2025-08-07,14:50:08.000,219,10968851,12845,0,1754578207,13006.25206901,87.77076150000357,53375.25028176001 2025-08-07,14:50:09.000,219,10968840,12725,0,1754578208,13006.27227794,87.80600715000037,53375.29919160001 2025-08-07,14:50:10.000,219,10968833,12365,0,1754578209,13006.26554162999,87.89764583999931,53375.306178720006 2025-08-07,14:50:11.000,219,10968838,12805,0,1754578210,13006.3126958,87.92584236000403,53375.29220448 2025-08-07,14:50:12.000,219,10968797,12965,0,1754578211,13006.32616841999,88.02453018000233,53375.3341272 2025-08-07,14:50:13.000,219,10968823,12965,0,1754578212,13006.30595948999,88.11616887000127,53375.38303704 2025-08-07,14:50:14.000,219,10968825,12965,0,1754578213,13006.30595948999,88.21485668999958,53375.29919160001 2025-08-07,14:50:15.000,219,10968818,12565,0,1754578214,13006.3126958,88.2289549499983,53375.36207568 2025-08-07,14:50:16.000,219,10968854,12805,0,1754578215,13006.33290473,88.29944624999916,53375.36207568 2025-08-07,14:50:17.000,219,10968831,12605,0,1754578216,13006.279014249994,88.35583929000131,53375.38303704 2025-08-07,14:50:18.000,219,10968813,12645,0,1754578217,13006.238596389994,88.39813407000474,53375.403998400005 2025-08-07,14:50:19.000,219,10968788,12885,0,1754578218,13006.20491483999,88.46157623999898,53375.39701128001 2025-08-07,14:50:20.000,219,10968885,12765,0,1754578219,13006.191442219999,88.5038710200024,53375.41098552 2025-08-07,14:50:21.000,219,10968849,12925,0,1754578220,13006.097133879994,88.51796928000113,53375.39701128001 2025-08-07,14:50:22.000,219,10968868,12765,0,1754578221,13006.097133879994,88.55321492999792,53375.38303704 2025-08-07,14:50:23.000,219,10968841,12685,0,1754578222,13006.023034469988,88.61665709999943,53375.45989536 2025-08-07,14:50:24.000,219,10968860,12805,0,1754578223,13005.955671369993,88.60255884000071,53375.43194688 2025-08-07,14:50:25.000,219,10968849,12645,0,1754578224,13005.874835649993,88.60255884000071,53375.44592112001 2025-08-07,14:50:26.000,219,10968838,12565,0,1754578225,13005.814208859993,88.61665709999943,53375.403998400005 2025-08-07,14:50:27.000,219,10968798,12565,0,1754578226,13005.780527310002,88.59550971000135,53375.39002416 2025-08-07,14:50:28.000,219,10968838,12605,0,1754578227,13005.746845759997,88.58141145000263,53375.452908240004 2025-08-07,14:50:29.000,219,10968787,12805,0,1754578228,13005.666010039997,88.58141145000263,53375.41797264001 2025-08-07,14:50:30.000,219,10968850,12765,0,1754578229,13005.618855870001,88.51796928000113,53375.39002416 2025-08-07,14:50:31.000,219,10968849,12525,0,1754578230,13005.531283839991,88.46862536999834,53375.34111432 2025-08-07,14:50:32.000,219,10968823,12605,0,1754578231,13005.47739336,88.42633059000218,53375.3341272 2025-08-07,14:50:33.000,219,10968834,12525,0,1754578232,13005.490865979991,88.3417410300026,53375.29919160001 2025-08-07,14:50:34.000,219,10968853,12765,0,1754578233,13005.430239189991,88.26420060000237,53375.32714008001 2025-08-07,14:50:35.000,219,10968848,12805,0,1754578234,13005.36961239999,88.1937093000015,53375.31316584 2025-08-07,14:50:36.000,219,10968833,12845,0,1754578235,13005.33593085,88.1584636500047,53375.31316584 2025-08-07,14:50:37.000,219,10968875,12445,0,1754578236,13005.31572192,88.06682495999848,53375.27823024001 2025-08-07,14:50:38.000,219,10968850,12685,0,1754578237,13005.26856774999,88.01748105000297,53375.285217360004 2025-08-07,14:50:39.000,219,10968843,12845,0,1754578238,13005.241622509995,87.91174409999803,53375.24329464 2025-08-07,14:50:40.000,219,10968900,12445,0,1754578239,13005.261831439995,87.8835475800006,53375.25726888001 2025-08-07,14:50:41.000,219,10968819,12725,0,1754578240,13005.241622509995,87.86240019000252,53375.15246208 2025-08-07,14:50:42.000,219,10968851,12525,0,1754578241,13005.26856774999,87.77781063000293,53375.187397680005 2025-08-07,14:50:43.000,219,10968853,12965,0,1754578242,13005.26856774999,87.77781063000293,53375.1943848 2025-08-07,14:50:44.000,219,10968845,12765,0,1754578243,13005.26856774999,87.74256497999886,53375.187397680005 2025-08-07,14:50:45.000,219,10968841,12805,0,1754578244,13005.25509513,87.70731933000206,53375.22233328 2025-08-07,14:50:46.000,219,10968875,12725,0,1754578245,13005.26856774999,87.74256497999886,53375.1943848 2025-08-07,14:50:47.000,219,10968802,13005,0,1754578246,13005.25509513,87.72846672000014,53375.18041056001 2025-08-07,14:50:48.000,219,10968870,12805,0,1754578247,13005.241622509995,87.79190889000165,53375.1943848 2025-08-07,14:50:49.000,219,10968843,12965,0,1754578248,13005.261831439995,87.84125280000444,53375.17342344 2025-08-07,14:50:50.000,219,10968897,12805,0,1754578249,13005.21467727,87.86944932000188,53375.15246208 2025-08-07,14:50:51.000,219,10968782,12685,0,1754578250,13005.27530406,87.91879323000467,53375.20835904001 2025-08-07,14:50:52.000,219,10968823,12565,0,1754578251,13005.19446834,87.96108801000082,53375.21534616 2025-08-07,14:50:53.000,219,10968836,12805,0,1754578252,13005.201204649995,88.02453018000233,53375.21534616 2025-08-07,14:50:54.000,219,10968820,12645,0,1754578253,13005.221413579995,88.11616887000127,53375.20137192 2025-08-07,14:50:55.000,219,10968833,12685,0,1754578254,13005.160786789995,88.13731625999935,53375.18041056001 2025-08-07,14:50:56.000,219,10968850,12845,0,1754578255,13005.12710523999,88.24305321000429,53375.24329464 2025-08-07,14:50:57.000,219,10968866,12565,0,1754578256,13005.079951069994,88.30649537999852,53375.236307520005 2025-08-07,14:50:58.000,219,10968898,12925,0,1754578257,13005.06647844999,88.38403580999875,53375.306178720006 2025-08-07,14:50:59.000,219,10968793,12925,0,1754578258,13005.012587969999,88.4404288500009,53375.22233328 2025-08-07,14:51:00.000,219,10968829,12405,0,1754578259,13004.978906419994,88.46862536999834,53375.22233328 2025-08-07,14:51:01.000,219,10968835,12845,0,1754578260,13004.925015939989,88.5391166699992,53375.236307520005 2025-08-07,14:51:02.000,219,10968832,12685,0,1754578261,13004.877861769994,88.58846058000199,53375.22932040001 2025-08-07,14:51:03.000,219,10968793,12685,0,1754578262,13004.871125459998,88.61665709999943,53375.27823024001 2025-08-07,14:51:04.000,219,10968830,13005,0,1754578263,13004.857652839994,88.63075535999815,53375.25726888001 2025-08-07,14:51:05.000,219,10968850,12765,0,1754578264,13004.763344499988,88.6871484000003,53375.264256 2025-08-07,14:51:06.000,219,10968850,12765,0,1754578265,13004.770080809998,88.67305014000158,53375.21534616 2025-08-07,14:51:07.000,219,10968770,13005,0,1754578266,13004.689245089998,88.67305014000158,53375.24329464 2025-08-07,14:51:08.000,219,10968875,12685,0,1754578267,13004.648827229998,88.70829578999837,53375.22233328 2025-08-07,14:51:09.000,219,10968788,12885,0,1754578268,13004.621881990002,88.70829578999837,53375.1943848 2025-08-07,14:51:10.000,219,10968797,12605,0,1754578269,13004.621881990002,88.70829578999837,53375.20137192 2025-08-07,14:51:11.000,219,10968846,12765,0,1754578270,13004.615145679993,88.72239405000437,53375.187397680005 2025-08-07,14:51:12.000,219,10968865,12805,0,1754578271,13004.561255200002,88.71534491999773,53375.13150072001 2025-08-07,14:51:13.000,219,10968848,12645,0,1754578272,13004.527573649997,88.6871484000003,53375.15944920001 2025-08-07,14:51:14.000,219,10968853,12605,0,1754578273,13004.500628410002,88.66600101000222,53375.15246208 2025-08-07,14:51:15.000,219,10968826,12645,0,1754578274,13004.487155789997,88.63780449000478,53375.06162952001 2025-08-07,14:51:16.000,219,10968796,12485,0,1754578275,13004.453474239992,88.67305014000158,53375.09656512 2025-08-07,14:51:17.000,219,10968857,12485,0,1754578276,13004.426528999997,88.61665709999943,53375.07560376 2025-08-07,14:51:18.000,219,10968861,12765,0,1754578277,13004.433265309992,88.59550971000135,53375.0546424 2025-08-07,14:51:19.000,219,10968848,12845,0,1754578278,13004.392847449992,88.56731319000392,53375.02669392 2025-08-07,14:51:20.000,219,10968841,12885,0,1754578279,13004.392847449992,88.53206753999984,53374.99874544 2025-08-07,14:51:21.000,219,10968888,12525,0,1754578280,13004.413056379992,88.51092015000177,53374.9847712 2025-08-07,14:51:22.000,219,10968877,12765,0,1754578281,13004.392847449992,88.4756744999977,53374.9847712 2025-08-07,14:51:23.000,219,10968895,12645,0,1754578282,13004.399583760001,88.48272363000433,53374.949835600004 2025-08-07,14:51:24.000,219,10968837,12605,0,1754578283,13004.359165900001,88.46157623999898,53374.970796960006 2025-08-07,14:51:25.000,219,10968839,12885,0,1754578284,13004.345693279996,88.48272363000433,53374.94284848001 2025-08-07,14:51:26.000,219,10968815,12725,0,1754578285,13004.318748040001,88.5038710200024,53374.96380984001 2025-08-07,14:51:27.000,219,10968794,12725,0,1754578286,13004.318748040001,88.48272363000433,53374.949835600004 2025-08-07,14:51:28.000,219,10968816,12725,0,1754578287,13004.291802799991,88.51092015000177,53374.92887424 2025-08-07,14:51:29.000,219,10968795,12805,0,1754578288,13004.264857559996,88.52501841000048,53374.90791288 2025-08-07,14:51:30.000,219,10968866,12805,0,1754578289,13004.278330180001,88.56026406000456,53374.87297728001 2025-08-07,14:51:31.000,219,10968846,12565,0,1754578290,13004.25812125,88.58141145000263,53374.900925760005 2025-08-07,14:51:32.000,219,10968837,12845,0,1754578291,13004.21770339,88.63075535999815,53374.89393864001 2025-08-07,14:51:33.000,219,10968841,12805,0,1754578292,13004.184021839996,88.67305014000158,53374.87297728001 2025-08-07,14:51:34.000,219,10968841,12765,0,1754578293,13004.19749446,88.70829578999837,53374.90791288 2025-08-07,14:51:35.000,219,10968827,12445,0,1754578294,13004.1570766,88.77878708999924,53374.852015920005 2025-08-07,14:51:36.000,219,10968813,12765,0,1754578295,13004.184021839996,88.84222926000075,53374.91490000001 2025-08-07,14:51:37.000,219,10968786,12525,0,1754578296,13004.204230769996,88.85632751999947,53374.83804168 2025-08-07,14:51:38.000,219,10968864,12965,0,1754578297,13004.17728553,88.87042577999819,53374.8799644 2025-08-07,14:51:39.000,219,10968863,12925,0,1754578298,13004.17728553,88.89157317000354,53374.93586136 2025-08-07,14:51:40.000,219,10968848,12725,0,1754578299,13004.19749446,88.94796620999841,53374.92887424 2025-08-07,14:51:41.000,219,10968850,12845,0,1754578300,13004.19749446,88.90567143000226,53374.88695152 2025-08-07,14:51:42.000,219,10968845,12605,0,1754578301,13004.204230769996,88.9338679499997,53374.852015920005 2025-08-07,14:51:43.000,219,10968870,12845,0,1754578302,13004.1570766,88.90567143000226,53374.87297728001 2025-08-07,14:51:44.000,219,10968872,12725,0,1754578303,13004.163812909996,88.94091707999905,53374.803106080006 2025-08-07,14:51:45.000,219,10968833,12925,0,1754578304,13004.163812909996,88.89157317000354,53374.84502880001 2025-08-07,14:51:46.000,219,10968831,12965,0,1754578305,13004.143603979996,88.90567143000226,53374.87297728001 2025-08-07,14:51:47.000,219,10968777,12685,0,1754578306,13004.163812909996,88.88452404000418,53374.84502880001 2025-08-07,14:51:48.000,219,10968829,12445,0,1754578307,13004.11665874,88.87747491000482,53374.81708032 2025-08-07,14:51:49.000,219,10968807,12725,0,1754578308,13004.13686767,88.89157317000354,53374.88695152 2025-08-07,14:51:50.000,219,10968813,12645,0,1754578309,13004.11665874,88.88452404000418,53374.8100932 2025-08-07,14:51:51.000,219,10968834,12605,0,1754578310,13004.123395049995,88.88452404000418,53374.78913184 2025-08-07,14:51:52.000,219,10968858,12885,0,1754578311,13004.11665874,88.90567143000226,53374.83105456 2025-08-07,14:51:53.000,219,10968808,12525,0,1754578312,13004.103186119995,88.89157317000354,53374.78913184 2025-08-07,14:51:54.000,219,10968818,12885,0,1754578313,13004.07624088,88.90567143000226,53374.76118336 2025-08-07,14:51:55.000,219,10968805,12525,0,1754578314,13004.1570766,88.88452404000418,53374.782144720004 2025-08-07,14:51:56.000,219,10968875,12605,0,1754578315,13004.1570766,88.90567143000226,53374.733234880005 2025-08-07,14:51:57.000,219,10968820,12765,0,1754578316,13004.1570766,88.89157317000354,53374.733234880005 2025-08-07,14:51:58.000,219,10968797,12685,0,1754578317,13004.1570766,88.87747491000482,53374.78913184 2025-08-07,14:51:59.000,219,10968839,12925,0,1754578318,13004.17054921999,88.8986223000029,53374.69131216 2025-08-07,14:52:00.000,219,10968833,12925,0,1754578319,13004.184021839996,88.87042577999819,53374.67733792001 2025-08-07,14:52:01.000,219,10968808,12725,0,1754578320,13004.264857559996,88.83518013000139,53374.69829928 2025-08-07,14:52:02.000,219,10968786,12885,0,1754578321,13004.305275419996,88.87042577999819,53374.75419624001 2025-08-07,14:52:03.000,219,10968808,13005,0,1754578322,13004.332220659991,88.84222926000075,53374.740222 2025-08-07,14:52:04.000,219,10968833,12805,0,1754578323,13004.332220659991,88.84927839000011,53374.71926064 2025-08-07,14:52:05.000,219,10968852,12645,0,1754578324,13004.359165900001,88.87042577999819,53374.740222 2025-08-07,14:52:06.000,219,10968819,12845,0,1754578325,13004.386111139997,88.87747491000482,53374.71227352 2025-08-07,14:52:07.000,219,10968784,12645,0,1754578326,13004.419792690001,88.87042577999819,53374.81708032 2025-08-07,14:52:08.000,219,10968861,12925,0,1754578327,13004.426528999997,88.87747491000482,53374.70528640001 2025-08-07,14:52:09.000,219,10968859,12685,0,1754578328,13004.473683169992,88.8986223000029,53374.740222 2025-08-07,14:52:10.000,219,10968793,12765,0,1754578329,13004.487155789997,88.94091707999905,53374.77515760001 2025-08-07,14:52:11.000,219,10968859,12725,0,1754578330,13004.460210550002,88.95501533999777,53374.77515760001 2025-08-07,14:52:12.000,219,10968803,12925,0,1754578331,13004.426528999997,88.96911360000377,53374.79611896001 2025-08-07,14:52:13.000,219,10968800,12845,0,1754578332,13004.480419480002,88.9973101200012,53374.83804168 2025-08-07,14:52:14.000,219,10968836,12845,0,1754578333,13004.480419480002,89.06075229000271,53374.803106080006 2025-08-07,14:52:15.000,219,10968878,12605,0,1754578334,13004.433265309992,89.06075229000271,53374.8100932 2025-08-07,14:52:16.000,219,10968850,12565,0,1754578335,13004.473683169992,89.05370316000335,53374.83804168 2025-08-07,14:52:17.000,219,10968798,12605,0,1754578336,13004.446737929997,89.08189968000079,53374.86599016 2025-08-07,14:52:18.000,219,10968821,12885,0,1754578337,13004.507364719997,89.13829272000294,53374.852015920005 2025-08-07,14:52:19.000,219,10968851,12605,0,1754578338,13004.487155789997,89.10304706999887,53374.83804168 2025-08-07,14:52:20.000,219,10968830,12685,0,1754578339,13004.507364719997,89.11714533000486,53374.83804168 2025-08-07,14:52:21.000,219,10968869,13045,0,1754578340,13004.466946859997,89.08189968000079,53374.77515760001 2025-08-07,14:52:22.000,219,10968845,12765,0,1754578341,13004.487155789997,89.07485055000143,53374.81708032 2025-08-07,14:52:23.000,219,10968807,12805,0,1754578342,13004.507364719997,89.05370316000335,53374.803106080006 2025-08-07,14:52:24.000,219,10968862,12605,0,1754578343,13004.507364719997,89.02550663999864,53374.803106080006 2025-08-07,14:52:25.000,219,10968846,12565,0,1754578344,13004.493892099992,88.95501533999777,53374.782144720004 2025-08-07,14:52:26.000,219,10968886,13125,0,1754578345,13004.520837340002,88.9338679499997,53374.79611896001 2025-08-07,14:52:27.000,219,10968814,12765,0,1754578346,13004.507364719997,88.87042577999819,53374.733234880005 2025-08-07,14:52:28.000,219,10968847,12805,0,1754578347,13004.514101029992,88.82108187000267,53374.69131216 2025-08-07,14:52:29.000,219,10968841,12765,0,1754578348,13004.527573649997,88.72239405000437,53374.72624776001 2025-08-07,14:52:30.000,219,10968830,12725,0,1754578349,13004.527573649997,88.63780449000478,53374.74720912001 2025-08-07,14:52:31.000,219,10968811,13005,0,1754578350,13004.520837340002,88.56731319000392,53374.77515760001 2025-08-07,14:52:32.000,219,10968833,12725,0,1754578351,13004.527573649997,88.52501841000048,53374.72624776001 2025-08-07,14:52:33.000,219,10968811,12845,0,1754578352,13004.507364719997,88.4404288500009,53374.75419624001 2025-08-07,14:52:34.000,219,10968791,12765,0,1754578353,13004.527573649997,88.38403580999875,53374.740222 2025-08-07,14:52:35.000,219,10968824,12845,0,1754578354,13004.514101029992,88.31354450999788,53374.740222 2025-08-07,14:52:36.000,219,10968866,12805,0,1754578355,13004.520837340002,88.25010234000365,53374.71227352 2025-08-07,14:52:37.000,219,10968815,12965,0,1754578356,13004.520837340002,88.26420060000237,53374.72624776001 2025-08-07,14:52:38.000,219,10968870,12885,0,1754578357,13004.500628410002,88.25010234000365,53374.74720912001 2025-08-07,14:52:39.000,219,10968809,12765,0,1754578358,13004.534309959992,88.26420060000237,53374.74720912001 2025-08-07,14:52:40.000,219,10968854,12725,0,1754578359,13004.574727819992,88.2923971199998,53374.733234880005 2025-08-07,14:52:41.000,219,10968838,13005,0,1754578360,13004.615145679993,88.30649537999852,53374.69829928 2025-08-07,14:52:42.000,219,10968834,12605,0,1754578361,13004.675772469993,88.36288842000067,53374.72624776001 2025-08-07,14:52:43.000,219,10968854,12485,0,1754578362,13004.655563539993,88.39108493999811,53374.740222 2025-08-07,14:52:44.000,219,10968798,13045,0,1754578363,13004.716190329993,88.44747798000026,53374.71926064 2025-08-07,14:52:45.000,219,10968816,12725,0,1754578364,13004.776817119993,88.51796928000113,53374.803106080006 2025-08-07,14:52:46.000,219,10968815,12685,0,1754578365,13004.790289739998,88.57436232000327,53374.852015920005 2025-08-07,14:52:47.000,219,10968818,12765,0,1754578366,13004.830707599998,88.62370622999879,53374.79611896001 2025-08-07,14:52:48.000,219,10968858,12645,0,1754578367,13004.844180219989,88.63780449000478,53374.83105456 2025-08-07,14:52:49.000,219,10968789,12685,0,1754578368,13004.864389149989,88.71534491999773,53374.83804168 2025-08-07,14:52:50.000,219,10968835,12765,0,1754578369,13004.938488559994,88.73649231000309,53374.86599016 2025-08-07,14:52:51.000,219,10968839,12805,0,1754578370,13004.904807009989,88.7858362199986,53374.89393864001 2025-08-07,14:52:52.000,219,10968822,12685,0,1754578371,13004.918279629994,88.7858362199986,53374.89393864001 2025-08-07,14:52:53.000,219,10968809,12605,0,1754578372,13004.925015939989,88.82813100000203,53374.900925760005 2025-08-07,14:52:54.000,219,10968804,12885,0,1754578373,13004.972170109999,88.80698361000395,53374.900925760005 2025-08-07,14:52:55.000,219,10968800,12645,0,1754578374,13004.945224869989,88.7999344800046,53374.8799644 2025-08-07,14:52:56.000,219,10968812,13005,0,1754578375,13004.992379039999,88.7999344800046,53374.900925760005 2025-08-07,14:52:57.000,219,10968805,12405,0,1754578376,13004.972170109999,88.76468883000052,53374.85900304 2025-08-07,14:52:58.000,219,10968808,12965,0,1754578377,13005.012587969999,88.69419752999966,53374.87297728001 2025-08-07,14:52:59.000,219,10968810,12725,0,1754578378,13005.059742139994,88.68009927000094,53374.84502880001 2025-08-07,14:53:00.000,219,10968781,12805,0,1754578379,13005.07321476,88.64485362000414,53374.84502880001 2025-08-07,14:53:01.000,219,10968900,12605,0,1754578380,13005.06647844999,88.59550971000135,53374.8100932 2025-08-07,14:53:02.000,219,10968838,13165,0,1754578381,13005.11363262,88.46157623999898,53374.87297728001 2025-08-07,14:53:03.000,219,10968837,13005,0,1754578382,13005.140577859995,88.4404288500009,53374.8100932 2025-08-07,14:53:04.000,219,10968814,12805,0,1754578383,13005.13384155,88.31354450999788,53374.79611896001 2025-08-07,14:53:05.000,219,10968827,12605,0,1754578384,13005.16752309999,88.2289549499983,53374.79611896001 2025-08-07,14:53:06.000,219,10968822,12805,0,1754578385,13005.16752309999,88.13731625999935,53374.82406744001 2025-08-07,14:53:07.000,219,10968825,12965,0,1754578386,13005.17425941,88.04567757000041,53374.83105456 2025-08-07,14:53:08.000,219,10968812,12725,0,1754578387,13005.19446834,87.97518626999954,53374.83105456 2025-08-07,14:53:09.000,219,10968868,12845,0,1754578388,13005.201204649995,87.89059670999995,53374.81708032 2025-08-07,14:53:10.000,219,10968833,12565,0,1754578389,13005.21467727,87.8342036699978,53374.803106080006 2025-08-07,14:53:11.000,219,10968881,12965,0,1754578390,13005.241622509995,87.77076150000357,53374.83804168 2025-08-07,14:53:12.000,219,10968831,12525,0,1754578391,13005.25509513,87.7355158499995,53374.86599016 2025-08-07,14:53:13.000,219,10968814,12725,0,1754578392,13005.27530406,87.7002702000027,53374.900925760005 2025-08-07,14:53:14.000,219,10968840,12565,0,1754578393,13005.33593085,87.62272977000248,53374.89393864001 2025-08-07,14:53:15.000,219,10968821,12605,0,1754578394,13005.31572192,87.64387716000056,53374.83804168 2025-08-07,14:53:16.000,219,10968835,12765,0,1754578395,13005.31572192,87.67912281000463,53374.88695152 2025-08-07,14:53:17.000,219,10968815,12445,0,1754578396,13005.37634871,87.66502454999863,53374.85900304 2025-08-07,14:53:18.000,219,10968883,12685,0,1754578397,13005.39655764,87.74961410999822,53374.92887424 2025-08-07,14:53:19.000,219,10968900,12845,0,1754578398,13005.403293949996,87.78485976000229,53374.99175832001 2025-08-07,14:53:20.000,219,10968859,12885,0,1754578399,13005.430239189991,87.8483019300038,53374.96380984001 2025-08-07,14:53:21.000,219,10968850,12445,0,1754578400,13005.430239189991,87.92584236000403,53374.96380984001 2025-08-07,14:53:22.000,219,10968852,12725,0,1754578401,13005.450448119991,88.03157931000169,53375.019706800005 2025-08-07,14:53:23.000,219,10968804,13045,0,1754578402,13005.463920739996,88.12321800000063,53375.04066816001 2025-08-07,14:53:24.000,219,10968841,12685,0,1754578403,13005.45718443,88.20075843000086,53375.02669392 2025-08-07,14:53:25.000,219,10968816,12925,0,1754578404,13005.47739336,88.32764277000388,53375.08259088001 2025-08-07,14:53:26.000,219,10968836,12805,0,1754578405,13005.47739336,88.39108493999811,53375.08957800001 2025-08-07,14:53:27.000,219,10968831,12965,0,1754578406,13005.484129669996,88.48977276000369,53375.117526480004 2025-08-07,14:53:28.000,219,10968872,12725,0,1754578407,13005.484129669996,88.56731319000392,53375.14547496 2025-08-07,14:53:29.000,219,10968865,12725,0,1754578408,13005.430239189991,88.63780449000478,53375.14547496 2025-08-07,14:53:30.000,219,10968814,12485,0,1754578409,13005.430239189991,88.71534491999773,53375.14547496 2025-08-07,14:53:31.000,219,10968825,12765,0,1754578410,13005.36961239999,88.7858362199986,53375.18041056001 2025-08-07,14:53:32.000,219,10968821,12965,0,1754578411,13005.342667159995,88.7858362199986,53375.17342344 2025-08-07,14:53:33.000,219,10968830,12805,0,1754578412,13005.282040369995,88.84927839000011,53375.187397680005 2025-08-07,14:53:34.000,219,10968855,12805,0,1754578413,13005.28877667999,88.85632751999947,53375.1943848 2025-08-07,14:53:35.000,219,10968846,12605,0,1754578414,13005.24835881999,88.85632751999947,53375.187397680005 2025-08-07,14:53:36.000,219,10968848,12965,0,1754578415,13005.22814988999,88.83518013000139,53375.187397680005 2025-08-07,14:53:37.000,219,10968819,13125,0,1754578416,13005.19446834,88.80698361000395,53375.20835904001 2025-08-07,14:53:38.000,219,10968827,12605,0,1754578417,13005.16752309999,88.77173795999988,53375.20835904001 2025-08-07,14:53:39.000,219,10968848,12605,0,1754578418,13005.16752309999,88.71534491999773,53375.15944920001 2025-08-07,14:53:40.000,219,10968847,12965,0,1754578419,13005.14731416999,88.68009927000094,53375.1245136 2025-08-07,14:53:41.000,219,10968851,12845,0,1754578420,13005.12710523999,88.61665709999943,53375.1245136 2025-08-07,14:53:42.000,219,10968818,12805,0,1754578421,13005.12710523999,88.55321492999792,53375.14547496 2025-08-07,14:53:43.000,219,10968814,12885,0,1754578422,13005.15405048,88.5038710200024,53375.15944920001 2025-08-07,14:53:44.000,219,10968800,12605,0,1754578423,13005.12710523999,88.38403580999875,53375.1245136 2025-08-07,14:53:45.000,219,10968823,13005,0,1754578424,13005.100159999995,88.3417410300026,53375.08259088001 2025-08-07,14:53:46.000,219,10968867,12765,0,1754578425,13005.12710523999,88.27124973000173,53375.04765528 2025-08-07,14:53:47.000,219,10968802,12805,0,1754578426,13005.160786789995,88.16551278000406,53375.07560376 2025-08-07,14:53:48.000,219,10968797,12925,0,1754578427,13005.15405048,88.11616887000127,53375.02669392 2025-08-07,14:53:49.000,219,10968853,13045,0,1754578428,13005.20794095999,88.08797235000384,53375.04066816001 2025-08-07,14:53:50.000,219,10968868,12765,0,1754578429,13005.19446834,88.01748105000297,53375.0546424 2025-08-07,14:53:51.000,219,10968825,12645,0,1754578430,13005.241622509995,87.97518626999954,53375.04066816001 2025-08-07,14:53:52.000,219,10968854,12965,0,1754578431,13005.201204649995,87.95403888000146,53374.970796960006 2025-08-07,14:53:53.000,219,10968816,12685,0,1754578432,13005.201204649995,87.91879323000467,53375.02669392 2025-08-07,14:53:54.000,219,10968835,12765,0,1754578433,13005.282040369995,87.93289149000339,53375.04765528 2025-08-07,14:53:55.000,219,10968876,12805,0,1754578434,13005.28877667999,87.93994062000274,53375.04066816001 2025-08-07,14:53:56.000,219,10968829,12845,0,1754578435,13005.27530406,87.98928452999826,53375.07560376 2025-08-07,14:53:57.000,219,10968838,12685,0,1754578436,13005.29551299,87.97518626999954,53375.08259088001 2025-08-07,14:53:58.000,219,10968850,12605,0,1754578437,13005.26856774999,88.03157931000169,53375.09656512 2025-08-07,14:53:59.000,219,10968857,12765,0,1754578438,13005.26856774999,88.05977582999913,53375.07560376 2025-08-07,14:54:00.000,219,10968844,12605,0,1754578439,13005.29551299,88.08797235000384,53375.15944920001 2025-08-07,14:54:01.000,219,10968868,12885,0,1754578440,13005.261831439995,88.1584636500047,53375.14547496 2025-08-07,14:54:02.000,219,10968801,12565,0,1754578441,13005.241622509995,88.20075843000086,53375.18041056001 2025-08-07,14:54:03.000,219,10968806,12605,0,1754578442,13005.17425941,88.25010234000365,53375.18041056001 2025-08-07,14:54:04.000,219,10968852,12645,0,1754578443,13005.11363262,88.3417410300026,53375.1943848 2025-08-07,14:54:05.000,219,10968828,12725,0,1754578444,13005.04626951999,88.36993755000003,53375.1943848 2025-08-07,14:54:06.000,219,10968842,12605,0,1754578445,13005.00585165999,88.41928146000282,53375.22932040001 2025-08-07,14:54:07.000,219,10968810,12645,0,1754578446,13004.951961179999,88.46862536999834,53375.20137192 2025-08-07,14:54:08.000,219,10968851,12725,0,1754578447,13004.871125459998,88.5038710200024,53375.24329464 2025-08-07,14:54:09.000,219,10968839,12845,0,1754578448,13004.817234979993,88.55321492999792,53375.21534616 2025-08-07,14:54:10.000,219,10968896,12645,0,1754578449,13004.729662949998,88.56026406000456,53375.285217360004 2025-08-07,14:54:11.000,219,10968859,12725,0,1754578450,13004.655563539993,88.54616579999856,53375.285217360004 2025-08-07,14:54:12.000,219,10968841,12805,0,1754578451,13004.601673060002,88.54616579999856,53375.25726888001 2025-08-07,14:54:13.000,219,10968872,12525,0,1754578452,13004.493892099992,88.5391166699992,53375.25726888001 2025-08-07,14:54:14.000,219,10968869,12925,0,1754578453,13004.473683169992,88.51796928000113,53375.236307520005 2025-08-07,14:54:15.000,219,10968870,12725,0,1754578454,13004.392847449992,88.45452710999962,53375.21534616 2025-08-07,14:54:16.000,219,10968845,12805,0,1754578455,13004.352429589992,88.4051832000041,53375.20835904001 2025-08-07,14:54:17.000,219,10968852,12885,0,1754578456,13004.285066489996,88.35583929000131,53375.15944920001 2025-08-07,14:54:18.000,219,10968827,12605,0,1754578457,13004.264857559996,88.28534799000045,53375.117526480004 2025-08-07,14:54:19.000,219,10968847,12605,0,1754578458,13004.244648629996,88.27124973000173,53375.138487840006 2025-08-07,14:54:20.000,219,10968805,12525,0,1754578459,13004.271593869991,88.20075843000086,53375.08957800001 2025-08-07,14:54:21.000,219,10968840,12765,0,1754578460,13004.271593869991,88.18666017000214,53375.17342344 2025-08-07,14:54:22.000,219,10968834,12525,0,1754578461,13004.244648629996,88.14436538999871,53375.019706800005 2025-08-07,14:54:23.000,219,10968832,12525,0,1754578462,13004.251384939991,88.10207061000256,53375.03368104 2025-08-07,14:54:24.000,219,10968839,12645,0,1754578463,13004.278330180001,88.11616887000127,53374.99874544 2025-08-07,14:54:25.000,219,10968840,12965,0,1754578464,13004.278330180001,88.05977582999913,53374.9847712 2025-08-07,14:54:26.000,219,10968858,12645,0,1754578465,13004.291802799991,88.06682495999848,53374.99874544 2025-08-07,14:54:27.000,219,10968797,12525,0,1754578466,13004.305275419996,88.06682495999848,53374.93586136 2025-08-07,14:54:28.000,219,10968869,12805,0,1754578467,13004.338956970001,88.10911974000192,53374.94284848001 2025-08-07,14:54:29.000,219,10968815,12605,0,1754578468,13004.379374830001,88.10207061000256,53374.95682272 2025-08-07,14:54:30.000,219,10968829,12685,0,1754578469,13004.392847449992,88.17961104000278,53374.9847712 2025-08-07,14:54:31.000,219,10968838,12765,0,1754578470,13004.419792690001,88.24305321000429,53374.92188712001 2025-08-07,14:54:32.000,219,10968870,12885,0,1754578471,13004.413056379992,88.27124973000173,53374.92887424 2025-08-07,14:54:33.000,219,10968861,12965,0,1754578472,13004.446737929997,88.3417410300026,53374.94284848001 2025-08-07,14:54:34.000,219,10968884,12605,0,1754578473,13004.520837340002,88.39108493999811,53374.949835600004 2025-08-07,14:54:35.000,219,10968859,12725,0,1754578474,13004.493892099992,88.43337972000154,53375.02669392 2025-08-07,14:54:36.000,219,10968888,12445,0,1754578475,13004.534309959992,88.49682189000305,53374.93586136 2025-08-07,14:54:37.000,219,10968819,12645,0,1754578476,13004.507364719997,88.56731319000392,53374.93586136 2025-08-07,14:54:38.000,219,10968827,12765,0,1754578477,13004.527573649997,88.6519027500035,53375.019706800005 2025-08-07,14:54:39.000,219,10968858,12805,0,1754578478,13004.534309959992,88.66600101000222,53374.99175832001 2025-08-07,14:54:40.000,219,10968848,12965,0,1754578479,13004.500628410002,88.69419752999966,53375.01271968001 2025-08-07,14:54:41.000,219,10968800,12765,0,1754578480,13004.466946859997,88.76468883000052,53375.01271968001 2025-08-07,14:54:42.000,219,10968873,13085,0,1754578481,13004.453474239992,88.82813100000203,53375.068616640005 2025-08-07,14:54:43.000,219,10968859,12805,0,1754578482,13004.386111139997,88.84927839000011,53375.019706800005 2025-08-07,14:54:44.000,219,10968873,12645,0,1754578483,13004.325484349996,88.88452404000418,53375.0546424 2025-08-07,14:54:45.000,219,10968836,12845,0,1754578484,13004.305275419996,88.88452404000418,53375.02669392 2025-08-07,14:54:46.000,219,10968861,12765,0,1754578485,13004.285066489996,88.88452404000418,53375.10355224 2025-08-07,14:54:47.000,219,10968808,12765,0,1754578486,13004.25812125,88.91976969000098,53375.11053936001 2025-08-07,14:54:48.000,219,10968881,12765,0,1754578487,13004.224439699996,88.8986223000029,53375.09656512 2025-08-07,14:54:49.000,219,10968863,12725,0,1754578488,13004.23791232,88.91272056000162,53375.0546424 2025-08-07,14:54:50.000,219,10968847,12525,0,1754578489,13004.15034028999,88.8986223000029,53375.08957800001 2025-08-07,14:54:51.000,219,10968858,12725,0,1754578490,13004.09644981,88.87747491000482,53375.08259088001 2025-08-07,14:54:52.000,219,10968795,12805,0,1754578491,13004.123395049995,88.86337664999883,53375.0546424 2025-08-07,14:54:53.000,219,10968865,12805,0,1754578492,13004.05603195,88.82813100000203,53375.02669392 2025-08-07,14:54:54.000,219,10968857,12765,0,1754578493,13004.04929563999,88.7999344800046,53375.09656512 2025-08-07,14:54:55.000,219,10968886,12605,0,1754578494,13004.022350399995,88.77173795999988,53375.019706800005 2025-08-07,14:54:56.000,219,10968862,12685,0,1754578495,13004.01561409,88.68009927000094,53375.02669392 2025-08-07,14:54:57.000,219,10968771,12605,0,1754578496,13003.9549873,88.59550971000135,53374.9847712 2025-08-07,14:54:58.000,219,10968839,12645,0,1754578497,13003.941514679995,88.5391166699992,53374.9847712 2025-08-07,14:54:59.000,219,10968886,12765,0,1754578498,13003.94825098999,88.45452710999962,53374.99175832001 2025-08-07,14:55:00.000,219,10968889,12965,0,1754578499,13003.91456944,88.39813407000474,53374.94284848001 2025-08-07,14:55:01.000,219,10968855,12605,0,1754578500,13003.87415158,88.36993755000003,53374.92887424 2025-08-07,14:55:02.000,219,10968843,12605,0,1754578501,13003.901096819995,88.31354450999788,53374.90791288 2025-08-07,14:55:03.000,219,10968844,12405,0,1754578502,13003.901096819995,88.25715147000301,53374.900925760005 2025-08-07,14:55:04.000,219,10968835,12645,0,1754578503,13003.840470029994,88.1937093000015,53374.88695152 2025-08-07,14:55:05.000,219,10968872,12765,0,1754578504,13003.813524789999,88.14436538999871,53374.8799644 2025-08-07,14:55:06.000,219,10968852,12485,0,1754578505,13003.80678847999,88.16551278000406,53374.8100932 2025-08-07,14:55:07.000,219,10968838,12685,0,1754578506,13003.773106929999,88.13731625999935,53374.83105456 2025-08-07,14:55:08.000,219,10968870,12445,0,1754578507,13003.74616168999,88.15141451999807,53374.900925760005 2025-08-07,14:55:09.000,219,10968890,12645,0,1754578508,13003.725952759989,88.11616887000127,53374.79611896001 2025-08-07,14:55:10.000,219,10968890,12685,0,1754578509,13003.672062279998,88.10911974000192,53374.82406744001 2025-08-07,14:55:11.000,219,10968853,12645,0,1754578510,13003.672062279998,88.14436538999871,53374.87297728001 2025-08-07,14:55:12.000,219,10968825,12485,0,1754578511,13003.651853349998,88.11616887000127,53374.83105456 2025-08-07,14:55:13.000,219,10968888,12605,0,1754578512,13003.624908109989,88.15141451999807,53374.79611896001 2025-08-07,14:55:14.000,219,10968873,12805,0,1754578513,13003.564281319988,88.15141451999807,53374.79611896001 2025-08-07,14:55:15.000,219,10968851,12805,0,1754578514,13003.537336079993,88.1937093000015,53374.76817048 2025-08-07,14:55:16.000,219,10968883,12685,0,1754578515,13003.510390839998,88.20075843000086,53374.79611896001 2025-08-07,14:55:17.000,219,10968897,12885,0,1754578516,13003.517127149993,88.20780756000022,53374.75419624001 2025-08-07,14:55:18.000,219,10968885,13005,0,1754578517,13003.490181909998,88.20780756000022,53374.82406744001 2025-08-07,14:55:19.000,219,10968860,12885,0,1754578518,13003.429555119998,88.27124973000173,53374.740222 2025-08-07,14:55:20.000,219,10968881,12805,0,1754578519,13003.416082499993,88.23600407999766,53374.740222 2025-08-07,14:55:21.000,219,10968814,12685,0,1754578520,13003.409346189997,88.25010234000365,53374.77515760001 2025-08-07,14:55:22.000,219,10968847,12605,0,1754578521,13003.402609880002,88.27124973000173,53374.79611896001 2025-08-07,14:55:23.000,219,10968850,12805,0,1754578522,13003.422818810002,88.31354450999788,53374.76118336 2025-08-07,14:55:24.000,219,10968841,12805,0,1754578523,13003.368928329997,88.39813407000474,53374.740222 2025-08-07,14:55:25.000,219,10968831,12525,0,1754578524,13003.375664639992,88.39813407000474,53374.76817048 2025-08-07,14:55:26.000,219,10968870,12765,0,1754578525,13003.395873569993,88.42633059000218,53374.733234880005 2025-08-07,14:55:27.000,219,10968831,12645,0,1754578526,13003.348719399997,88.46157623999898,53374.69829928 2025-08-07,14:55:28.000,219,10968862,12805,0,1754578527,13003.368928329997,88.46862536999834,53374.69829928 2025-08-07,14:55:29.000,219,10968849,12685,0,1754578528,13003.362192020002,88.52501841000048,53374.66336368 2025-08-07,14:55:30.000,219,10968827,12685,0,1754578529,13003.368928329997,88.52501841000048,53374.65637656001 2025-08-07,14:55:31.000,219,10968852,12565,0,1754578530,13003.355455709992,88.56026406000456,53374.66336368 2025-08-07,14:55:32.000,219,10968821,12565,0,1754578531,13003.362192020002,88.56026406000456,53374.684325040005 2025-08-07,14:55:33.000,219,10968850,13125,0,1754578532,13003.395873569993,88.56731319000392,53374.6703508 2025-08-07,14:55:34.000,219,10968854,12925,0,1754578533,13003.416082499993,88.60960797000007,53374.69131216 2025-08-07,14:55:35.000,219,10968830,12605,0,1754578534,13003.443027740002,88.58141145000263,53374.67733792001 2025-08-07,14:55:36.000,219,10968834,12645,0,1754578535,13003.476709289993,88.58846058000199,53374.64240232 2025-08-07,14:55:37.000,219,10968866,12805,0,1754578536,13003.469972979998,88.58846058000199,53374.67733792001 2025-08-07,14:55:38.000,219,10968900,12805,0,1754578537,13003.523863459988,88.58141145000263,53374.71227352 2025-08-07,14:55:39.000,219,10968806,12765,0,1754578538,13003.571017629998,88.57436232000327,53374.62144096 2025-08-07,14:55:40.000,219,10968878,12685,0,1754578539,13003.557545009993,88.59550971000135,53374.66336368 2025-08-07,14:55:41.000,219,10968864,12885,0,1754578540,13003.557545009993,88.56026406000456,53374.614453840004 2025-08-07,14:55:42.000,219,10968844,12605,0,1754578541,13003.597962869993,88.55321492999792,53374.67733792001 2025-08-07,14:55:43.000,219,10968848,12805,0,1754578542,13003.631644419998,88.59550971000135,53374.70528640001 2025-08-07,14:55:44.000,219,10968871,12525,0,1754578543,13003.618171799993,88.56026406000456,53374.65637656001 2025-08-07,14:55:45.000,219,10968844,12685,0,1754578544,13003.651853349998,88.60960797000007,53374.69131216 2025-08-07,14:55:46.000,219,10968860,12605,0,1754578545,13003.685534899989,88.60960797000007,53374.635415200006 2025-08-07,14:55:47.000,219,10968810,12725,0,1754578546,13003.645117039989,88.63075535999815,53374.71227352 2025-08-07,14:55:48.000,219,10968865,12645,0,1754578547,13003.692271209999,88.62370622999879,53374.72624776001 2025-08-07,14:55:49.000,219,10968843,12645,0,1754578548,13003.658589659994,88.6519027500035,53374.72624776001 2025-08-07,14:55:50.000,219,10968833,12605,0,1754578549,13003.672062279998,88.70829578999837,53374.70528640001 2025-08-07,14:55:51.000,219,10968860,12485,0,1754578550,13003.658589659994,88.6871484000003,53374.740222 2025-08-07,14:55:52.000,219,10968869,12765,0,1754578551,13003.611435489998,88.70124665999901,53374.740222 2025-08-07,14:55:53.000,219,10968896,12525,0,1754578552,13003.584490249988,88.70124665999901,53374.740222 2025-08-07,14:55:54.000,219,10968888,12805,0,1754578553,13003.571017629998,88.72944318000373,53374.76817048 2025-08-07,14:55:55.000,219,10968841,12925,0,1754578554,13003.550808699998,88.69419752999966,53374.72624776001 2025-08-07,14:55:56.000,219,10968803,12965,0,1754578555,13003.544072389988,88.71534491999773,53374.733234880005 2025-08-07,14:55:57.000,219,10968830,12725,0,1754578556,13003.510390839998,88.72944318000373,53374.740222 2025-08-07,14:55:58.000,219,10968842,12645,0,1754578557,13003.490181909998,88.6871484000003,53374.71926064 2025-08-07,14:55:59.000,219,10968850,12725,0,1754578558,13003.469972979998,88.6519027500035,53374.72624776001 2025-08-07,14:56:00.000,219,10968840,12885,0,1754578559,13003.456500359993,88.60960797000007,53374.733234880005 2025-08-07,14:56:01.000,219,10968830,12605,0,1754578560,13003.402609880002,88.59550971000135,53374.67733792001 2025-08-07,14:56:02.000,219,10968805,12805,0,1754578561,13003.389137259997,88.53206753999984,53374.684325040005 2025-08-07,14:56:03.000,219,10968837,12725,0,1754578562,13003.429555119998,88.44747798000026,53374.684325040005 2025-08-07,14:56:04.000,219,10968825,12805,0,1754578563,13003.395873569993,88.45452710999962,53374.64938944 2025-08-07,14:56:05.000,219,10968835,12685,0,1754578564,13003.389137259997,88.38403580999875,53374.6703508 2025-08-07,14:56:06.000,219,10968879,12525,0,1754578565,13003.409346189997,88.35583929000131,53374.6703508 2025-08-07,14:56:07.000,219,10968840,12445,0,1754578566,13003.395873569993,88.32059364000452,53374.59349248 2025-08-07,14:56:08.000,219,10968847,12765,0,1754578567,13003.375664639992,88.2289549499983,53374.62842808001 2025-08-07,14:56:09.000,219,10968812,12565,0,1754578568,13003.456500359993,88.17256191000342,53374.64938944 2025-08-07,14:56:10.000,219,10968777,12725,0,1754578569,13003.469972979998,88.10207061000256,53374.67733792001 2025-08-07,14:56:11.000,219,10968808,12605,0,1754578570,13003.503654529988,88.07387408999784,53374.62144096 2025-08-07,14:56:12.000,219,10968807,12685,0,1754578571,13003.443027740002,88.01043192000361,53374.57951824001 2025-08-07,14:56:13.000,219,10968819,12965,0,1754578572,13003.490181909998,87.95403888000146,53374.6004796 2025-08-07,14:56:14.000,219,10968826,12925,0,1754578573,13003.490181909998,87.97518626999954,53374.614453840004 2025-08-07,14:56:15.000,219,10968829,12965,0,1754578574,13003.530599769998,87.93289149000339,53374.58650536001 2025-08-07,14:56:16.000,219,10968802,12485,0,1754578575,13003.557545009993,87.90469496999867,53374.565544000005 2025-08-07,14:56:17.000,219,10968871,12725,0,1754578576,13003.550808699998,87.89059670999995,53374.6703508 2025-08-07,14:56:18.000,219,10968809,12765,0,1754578577,13003.550808699998,87.86944932000188,53374.57253112 2025-08-07,14:56:19.000,219,10968829,12765,0,1754578578,13003.631644419998,87.8835475800006,53374.62842808001 2025-08-07,14:56:20.000,219,10968838,13125,0,1754578579,13003.645117039989,87.82715453999845,53374.6004796 2025-08-07,14:56:21.000,219,10968830,12725,0,1754578580,13003.685534899989,87.79190889000165,53374.62842808001 2025-08-07,14:56:22.000,219,10968833,12485,0,1754578581,13003.705743829989,87.75666324000485,53374.64240232 2025-08-07,14:56:23.000,219,10968841,12445,0,1754578582,13003.692271209999,87.75666324000485,53374.60746672001 2025-08-07,14:56:24.000,219,10968815,12565,0,1754578583,13003.732689069999,87.78485976000229,53374.635415200006 2025-08-07,14:56:25.000,219,10968829,12765,0,1754578584,13003.78657954999,87.78485976000229,53374.62144096 2025-08-07,14:56:26.000,219,10968882,12605,0,1754578585,13003.78657954999,87.7355158499995,53374.60746672001 2025-08-07,14:56:27.000,219,10968874,12885,0,1754578586,13003.813524789999,87.74256497999886,53374.62144096 2025-08-07,14:56:28.000,219,10968850,12965,0,1754578587,13003.813524789999,87.81305627999973,53374.64240232 2025-08-07,14:56:29.000,219,10968806,12685,0,1754578588,13003.80678847999,87.79190889000165,53374.58650536001 2025-08-07,14:56:30.000,219,10968844,12645,0,1754578589,13003.85394265,87.85535106000316,53374.64938944 2025-08-07,14:56:31.000,219,10968846,13125,0,1754578590,13003.840470029994,87.86944932000188,53374.69131216 2025-08-07,14:56:32.000,219,10968854,12845,0,1754578591,13003.82699740999,87.90469496999867,53374.66336368 2025-08-07,14:56:33.000,219,10968849,12645,0,1754578592,13003.82699740999,87.95403888000146,53374.733234880005 2025-08-07,14:56:34.000,219,10968832,12885,0,1754578593,13003.80678847999,88.04567757000041,53374.66336368 2025-08-07,14:56:35.000,219,10968837,12685,0,1754578594,13003.76637061999,88.11616887000127,53374.72624776001 2025-08-07,14:56:36.000,219,10968839,12805,0,1754578595,13003.752897999999,88.13026713,53374.69131216 2025-08-07,14:56:37.000,219,10968820,12525,0,1754578596,13003.739425379994,88.17256191000342,53374.75419624001 2025-08-07,14:56:38.000,219,10968852,12765,0,1754578597,13003.678798589994,88.25715147000301,53374.740222 2025-08-07,14:56:39.000,219,10968873,12765,0,1754578598,13003.645117039989,88.31354450999788,53374.733234880005 2025-08-07,14:56:40.000,219,10968850,12885,0,1754578599,13003.611435489998,88.3417410300026,53374.71227352 2025-08-07,14:56:41.000,219,10968842,12525,0,1754578600,13003.618171799993,88.39813407000474,53374.71227352 2025-08-07,14:56:42.000,219,10968850,12605,0,1754578601,13003.604699179989,88.4404288500009,53374.740222 2025-08-07,14:56:43.000,219,10968828,12805,0,1754578602,13003.591226559998,88.44747798000026,53374.733234880005 2025-08-07,14:56:44.000,219,10968808,12685,0,1754578603,13003.530599769998,88.46862536999834,53374.72624776001 2025-08-07,14:56:45.000,219,10968836,13005,0,1754578604,13003.476709289993,88.5038710200024,53374.71926064 2025-08-07,14:56:46.000,219,10968825,12765,0,1754578605,13003.456500359993,88.44747798000026,53374.71926064 2025-08-07,14:56:47.000,219,10968835,13045,0,1754578606,13003.530599769998,88.48272363000433,53374.6703508 2025-08-07,14:56:48.000,219,10968845,12765,0,1754578607,13003.463236670003,88.44747798000026,53374.69829928 2025-08-07,14:56:49.000,219,10968770,12765,0,1754578608,13003.496918219993,88.41928146000282,53374.69829928 2025-08-07,14:56:50.000,219,10968853,12485,0,1754578609,13003.456500359993,88.41928146000282,53374.635415200006 2025-08-07,14:56:51.000,219,10968833,12765,0,1754578610,13003.510390839998,88.36288842000067,53374.635415200006 2025-08-07,14:56:52.000,219,10968866,13125,0,1754578611,13003.469972979998,88.33469190000324,53374.635415200006 2025-08-07,14:56:53.000,219,10968820,12525,0,1754578612,13003.510390839998,88.31354450999788,53374.57951824001 2025-08-07,14:56:54.000,219,10968790,12845,0,1754578613,13003.517127149993,88.2923971199998,53374.62144096 2025-08-07,14:56:55.000,219,10968876,12805,0,1754578614,13003.564281319988,88.27829886000109,53374.6004796 2025-08-07,14:56:56.000,219,10968785,12685,0,1754578615,13003.597962869993,88.30649537999852,53374.62144096 2025-08-07,14:56:57.000,219,10968796,12525,0,1754578616,13003.618171799993,88.29944624999916,53374.614453840004 2025-08-07,14:56:58.000,219,10968804,12725,0,1754578617,13003.672062279998,88.3417410300026,53374.66336368 2025-08-07,14:56:59.000,219,10968801,12725,0,1754578618,13003.719216449994,88.34879016000195,53374.64240232 2025-08-07,14:57:00.000,219,10968875,12685,0,1754578619,13003.779843239994,88.36993755000003,53374.64240232 2025-08-07,14:57:01.000,219,10968795,12645,0,1754578620,13003.76637061999,88.4404288500009,53374.71227352 2025-08-07,14:57:02.000,219,10968847,12685,0,1754578621,13003.813524789999,88.4404288500009,53374.62144096 2025-08-07,14:57:03.000,219,10968868,12605,0,1754578622,13003.820261099994,88.45452710999962,53374.64938944 2025-08-07,14:57:04.000,219,10968820,12565,0,1754578623,13003.779843239994,88.52501841000048,53374.67733792001 2025-08-07,14:57:05.000,219,10968838,12965,0,1754578624,13003.779843239994,88.56731319000392,53374.62144096 2025-08-07,14:57:06.000,219,10968840,12805,0,1754578625,13003.773106929999,88.58141145000263,53374.69829928 2025-08-07,14:57:07.000,219,10968860,12645,0,1754578626,13003.752897999999,88.60255884000071,53374.69829928 2025-08-07,14:57:08.000,219,10968800,12965,0,1754578627,13003.712480139999,88.63780449000478,53374.64938944 2025-08-07,14:57:09.000,219,10968792,12845,0,1754578628,13003.712480139999,88.65895188000286,53374.69131216 2025-08-07,14:57:10.000,219,10968794,13005,0,1754578629,13003.665325969989,88.67305014000158,53374.6703508 2025-08-07,14:57:11.000,219,10968805,12605,0,1754578630,13003.631644419998,88.65895188000286,53374.69131216 2025-08-07,14:57:12.000,219,10968800,12685,0,1754578631,13003.591226559998,88.71534491999773,53374.733234880005 2025-08-07,14:57:13.000,219,10968843,12805,0,1754578632,13003.557545009993,88.68009927000094,53374.684325040005 2025-08-07,14:57:14.000,219,10968775,12605,0,1754578633,13003.510390839998,88.66600101000222,53374.66336368 2025-08-07,14:57:15.000,219,10968795,12845,0,1754578634,13003.469972979998,88.71534491999773,53374.684325040005 2025-08-07,14:57:16.000,219,10968836,12765,0,1754578635,13003.416082499993,88.70829578999837,53374.6004796 2025-08-07,14:57:17.000,219,10968846,12685,0,1754578636,13003.389137259997,88.70829578999837,53374.66336368 2025-08-07,14:57:18.000,219,10968867,12925,0,1754578637,13003.348719399997,88.69419752999966,53374.64938944 2025-08-07,14:57:19.000,219,10968822,12645,0,1754578638,13003.308301539997,88.71534491999773,53374.62144096 2025-08-07,14:57:20.000,219,10968871,12725,0,1754578639,13003.288092609997,88.72239405000437,53374.62842808001 2025-08-07,14:57:21.000,219,10968846,12965,0,1754578640,13003.288092609997,88.73649231000309,53374.64938944 2025-08-07,14:57:22.000,219,10968829,12805,0,1754578641,13003.240938440002,88.71534491999773,53374.684325040005 2025-08-07,14:57:23.000,219,10968864,12965,0,1754578642,13003.254411059992,88.73649231000309,53374.60746672001 2025-08-07,14:57:24.000,219,10968823,12685,0,1754578643,13003.274619989992,88.75763970000116,53374.59349248 2025-08-07,14:57:25.000,219,10968777,12605,0,1754578644,13003.234202129992,88.75763970000116,53374.565544000005 2025-08-07,14:57:26.000,219,10968823,12885,0,1754578645,13003.267883679997,88.7858362199986,53374.57951824001 2025-08-07,14:57:27.000,219,10968801,12805,0,1754578646,13003.213993199992,88.77878708999924,53374.57951824001 2025-08-07,14:57:28.000,219,10968855,12965,0,1754578647,13003.281356300002,88.82813100000203,53374.57951824001 2025-08-07,14:57:29.000,219,10968806,12565,0,1754578648,13003.341983090002,88.82813100000203,53374.54458264 2025-08-07,14:57:30.000,219,10968809,12765,0,1754578649,13003.355455709992,88.88452404000418,53374.59349248 2025-08-07,14:57:31.000,219,10968791,12565,0,1754578650,13003.416082499993,88.91272056000162,53374.565544000005 2025-08-07,14:57:32.000,219,10968842,12725,0,1754578651,13003.409346189997,89.01845750999928,53374.55855688001 2025-08-07,14:57:33.000,219,10968840,12605,0,1754578652,13003.436291429993,89.01140837999992,53374.60746672001 2025-08-07,14:57:34.000,219,10968827,12725,0,1754578653,13003.557545009993,89.07485055000143,53374.565544000005 2025-08-07,14:57:35.000,219,10968861,13005,0,1754578654,13003.517127149993,89.13829272000294,53374.635415200006 2025-08-07,14:57:36.000,219,10968845,12805,0,1754578655,13003.597962869993,89.20173489000445,53374.6004796 2025-08-07,14:57:37.000,219,10968845,12725,0,1754578656,13003.597962869993,89.25107879999996,53374.57253112 2025-08-07,14:57:38.000,219,10968831,12645,0,1754578657,13003.618171799993,89.32157010000083,53374.72624776001 2025-08-07,14:57:39.000,219,10968857,12725,0,1754578658,13003.631644419998,89.3568157500049,53374.67733792001 2025-08-07,14:57:40.000,219,10968774,12605,0,1754578659,13003.631644419998,89.44140531000448,53374.67733792001 2025-08-07,14:57:41.000,219,10968810,12605,0,1754578660,13003.631644419998,89.46255270000256,53374.64240232 2025-08-07,14:57:42.000,219,10968826,12525,0,1754578661,13003.624908109989,89.4555035700032,53374.67733792001 2025-08-07,14:57:43.000,219,10968803,12605,0,1754578662,13003.624908109989,89.51894574000471,53374.66336368 2025-08-07,14:57:44.000,219,10968821,12765,0,1754578663,13003.604699179989,89.52599487000407,53374.6703508 2025-08-07,14:57:45.000,219,10968780,12605,0,1754578664,13003.618171799993,89.51894574000471,53374.66336368 2025-08-07,14:57:46.000,219,10968830,12765,0,1754578665,13003.584490249988,89.52599487000407,53374.684325040005 2025-08-07,14:57:47.000,219,10968792,12885,0,1754578666,13003.624908109989,89.49779834999936,53374.71227352 2025-08-07,14:57:48.000,219,10968772,12725,0,1754578667,13003.631644419998,89.44140531000448,53374.684325040005 2025-08-07,14:57:49.000,219,10968813,12765,0,1754578668,13003.611435489998,89.39911053000105,53374.66336368 2025-08-07,14:57:50.000,219,10968834,13245,0,1754578669,13003.591226559998,89.33566835999954,53374.71227352 2025-08-07,14:57:51.000,219,10968854,12565,0,1754578670,13003.597962869993,89.27927532000467,53374.70528640001 2025-08-07,14:57:52.000,219,10968782,12805,0,1754578671,13003.604699179989,89.22288228000252,53374.69131216 2025-08-07,14:57:53.000,219,10968811,12885,0,1754578672,13003.597962869993,89.13124359000358,53374.69131216 2025-08-07,14:57:54.000,219,10968819,12645,0,1754578673,13003.631644419998,89.06075229000271,53374.71926064 2025-08-07,14:57:55.000,219,10968858,12845,0,1754578674,13003.672062279998,88.99026099000184,53374.70528640001 2025-08-07,14:57:56.000,219,10968866,12725,0,1754578675,13003.705743829989,88.90567143000226,53374.69131216 2025-08-07,14:57:57.000,219,10968777,12685,0,1754578676,13003.74616168999,88.85632751999947,53374.72624776001 2025-08-07,14:57:58.000,219,10968797,12645,0,1754578677,13003.759634309994,88.79288534999796,53374.72624776001 2025-08-07,14:57:59.000,219,10968840,12645,0,1754578678,13003.793315859999,88.70829578999837,53374.684325040005 2025-08-07,14:58:00.000,219,10968867,12845,0,1754578679,13003.82699740999,88.66600101000222,53374.75419624001 2025-08-07,14:58:01.000,219,10968797,12485,0,1754578680,13003.840470029994,88.63780449000478,53374.74720912001 2025-08-07,14:58:02.000,219,10968768,12685,0,1754578681,13003.880887889994,88.58141145000263,53374.733234880005 2025-08-07,14:58:03.000,219,10968819,12685,0,1754578682,13003.91456944,88.5391166699992,53374.70528640001 2025-08-07,14:58:04.000,219,10968839,12605,0,1754578683,13003.91456944,88.53206753999984,53374.72624776001 2025-08-07,14:58:05.000,219,10968831,13005,0,1754578684,13003.9549873,88.53206753999984,53374.77515760001 2025-08-07,14:58:06.000,219,10968839,12685,0,1754578685,13003.961723609995,88.54616579999856,53374.72624776001 2025-08-07,14:58:07.000,219,10968804,12805,0,1754578686,13004.022350399995,88.57436232000327,53374.71926064 2025-08-07,14:58:08.000,219,10968870,13005,0,1754578687,13004.04929563999,88.63075535999815,53374.740222 2025-08-07,14:58:09.000,219,10968849,13125,0,1754578688,13004.05603195,88.68009927000094,53374.76118336 2025-08-07,14:58:10.000,219,10968837,12725,0,1754578689,13004.09644981,88.74354144000245,53374.76817048 2025-08-07,14:58:11.000,219,10968867,12845,0,1754578690,13004.123395049995,88.77173795999988,53374.803106080006 2025-08-07,14:58:12.000,219,10968838,12765,0,1754578691,13004.11665874,88.81403274000331,53374.75419624001 2025-08-07,14:58:13.000,219,10968858,12925,0,1754578692,13004.08971349999,88.85632751999947,53374.78913184 2025-08-07,14:58:14.000,219,10968810,12725,0,1754578693,13004.103186119995,88.97616273000313,53374.83105456 2025-08-07,14:58:15.000,219,10968878,12725,0,1754578694,13004.11665874,89.00435925000056,53374.79611896001 2025-08-07,14:58:16.000,219,10968851,12645,0,1754578695,13004.062768259995,89.06075229000271,53374.88695152 2025-08-07,14:58:17.000,219,10968832,12965,0,1754578696,13004.05603195,89.12419446000422,53374.86599016 2025-08-07,14:58:18.000,219,10968866,12965,0,1754578697,13003.99540516,89.11714533000486,53374.8799644 2025-08-07,14:58:19.000,219,10968872,12565,0,1754578698,13003.961723609995,89.18763662999845,53374.83105456 2025-08-07,14:58:20.000,219,10968862,12765,0,1754578699,13003.901096819995,89.20173489000445,53374.87297728001 2025-08-07,14:58:21.000,219,10968831,12565,0,1754578700,13003.82699740999,89.22288228000252,53374.84502880001 2025-08-07,14:58:32.000,219,10968784,12525,0,1754578711,13003.308301539997,88.8986223000029,53374.740222 2025-08-07,14:58:33.000,219,10968829,12565,0,1754578712,13003.315037849992,88.87042577999819,53374.733234880005 2025-08-07,14:58:34.000,219,10968818,12805,0,1754578713,13003.348719399997,88.77878708999924,53374.733234880005 2025-08-07,14:58:35.000,219,10968803,12725,0,1754578714,13003.355455709992,88.7858362199986,53374.69131216 2025-08-07,14:58:36.000,219,10968835,12645,0,1754578715,13003.348719399997,88.73649231000309,53374.684325040005 2025-08-07,14:58:37.000,219,10968738,12725,0,1754578716,13003.436291429993,88.71534491999773,53374.6703508 2025-08-07,14:58:38.000,219,10968855,12605,0,1754578717,13003.510390839998,88.70124665999901,53374.65637656001 2025-08-07,14:58:39.000,219,10968814,12805,0,1754578718,13003.557545009993,88.71534491999773,53374.66336368 2025-08-07,14:58:40.000,219,10968836,12805,0,1754578719,13003.645117039989,88.7505905700018,53374.614453840004 2025-08-07,14:58:41.000,219,10968833,12645,0,1754578720,13003.665325969989,88.72239405000437,53374.64938944 2025-08-07,14:58:42.000,219,10968825,12685,0,1754578721,13003.78657954999,88.75763970000116,53374.60746672001 2025-08-07,14:58:43.000,219,10968790,12765,0,1754578722,13003.860678959994,88.73649231000309,53374.65637656001 2025-08-07,14:58:44.000,219,10968861,12925,0,1754578723,13003.901096819995,88.7505905700018,53374.6703508 2025-08-07,14:58:45.000,219,10968803,12885,0,1754578724,13003.96845991999,88.7858362199986,53374.67733792001 2025-08-07,14:58:46.000,219,10968799,12685,0,1754578725,13004.042559329995,88.79288534999796,53374.67733792001 2025-08-07,14:58:47.000,219,10968800,12685,0,1754578726,13004.13686767,88.84927839000011,53374.70528640001 2025-08-07,14:58:48.000,219,10968813,12805,0,1754578727,13004.15034028999,88.88452404000418,53374.77515760001 2025-08-07,14:58:49.000,219,10968800,12805,0,1754578728,13004.17728553,88.88452404000418,53374.79611896001 2025-08-07,14:58:50.000,219,10968840,12645,0,1754578729,13004.244648629996,88.91272056000162,53374.71926064 2025-08-07,14:58:51.000,219,10968834,12605,0,1754578730,13004.244648629996,88.90567143000226,53374.78913184 2025-08-07,14:59:02.000,219,10968814,12845,0,1754578741,13004.19749446,88.38403580999875,53374.87297728001 2025-08-07,14:59:03.000,219,10968825,12605,0,1754578742,13004.19075814999,88.39108493999811,53374.900925760005 2025-08-07,14:59:04.000,219,10968842,12565,0,1754578743,13004.17728553,88.32059364000452,53374.92887424 2025-08-07,14:59:05.000,219,10968812,12485,0,1754578744,13004.13686767,88.32764277000388,53374.89393864001 2025-08-07,14:59:06.000,219,10968841,12685,0,1754578745,13004.17728553,88.2923971199998,53374.92887424 2025-08-07,14:59:07.000,219,10968805,12765,0,1754578746,13004.17728553,88.28534799000045,53374.90791288 2025-08-07,14:59:08.000,219,10968853,12605,0,1754578747,13004.15034028999,88.25010234000365,53374.92188712001 2025-08-07,14:59:09.000,219,10968801,12965,0,1754578748,13004.17054921999,88.27124973000173,53374.92887424 2025-08-07,14:59:10.000,219,10968839,12725,0,1754578749,13004.143603979996,88.2923971199998,53374.96380984001 2025-08-07,14:59:11.000,219,10968849,12925,0,1754578750,13004.15034028999,88.29944624999916,53374.92188712001 2025-08-07,14:59:32.000,219,10968837,12565,0,1754578771,13004.514101029992,89.43435617999785,53375.15944920001 2025-08-07,14:59:33.000,219,10968775,12805,0,1754578772,13004.480419480002,89.36386488000426,53375.14547496 2025-08-07,14:59:34.000,219,10968783,12725,0,1754578773,13004.790289739998,89.22288228000252,53375.43194688 2025-08-07,14:59:35.000,219,10968849,12565,0,1754578774,13004.783553429988,89.1453418500023,53375.42495976001 2025-08-07,14:59:36.000,219,10968843,12645,0,1754578775,13004.810498669998,89.05370316000335,53375.44592112001 2025-08-07,14:59:37.000,219,10968823,12805,0,1754578776,13004.817234979993,88.91272056000162,53375.48085672 2025-08-07,14:59:38.000,219,10968826,12845,0,1754578777,13004.830707599998,88.83518013000139,53375.48784384 2025-08-07,14:59:39.000,219,10968808,12685,0,1754578778,13004.823971289989,88.74354144000245,53375.38303704 2025-08-07,14:59:40.000,219,10968820,12685,0,1754578779,13004.898070699994,88.60255884000071,53375.403998400005 2025-08-07,14:59:41.000,219,10968817,12565,0,1754578780,13004.898070699994,88.46862536999834,53375.41797264001 2025-08-07,14:59:42.000,219,10968832,12685,0,1754578781,13004.709454019998,88.39813407000474,53375.09656512 2025-08-07,14:59:43.000,219,10968835,12685,0,1754578782,13004.669036159998,88.2923971199998,53375.1245136 2025-08-07,14:59:44.000,219,10968820,12765,0,1754578783,13004.689245089998,88.2289549499983,53375.11053936001 2025-08-07,14:59:45.000,219,10968838,12925,0,1754578784,13004.722926639988,88.1584636500047,53375.10355224 2025-08-07,14:59:46.000,219,10968839,12805,0,1754578785,13004.729662949998,88.13731625999935,53375.10355224 2025-08-07,14:59:47.000,219,10968855,12725,0,1754578786,13004.992379039999,88.03157931000169,53375.39002416 2025-08-07,14:59:48.000,219,10968830,12525,0,1754578787,13004.722926639988,88.07387408999784,53374.99874544 2025-08-07,14:59:49.000,219,10968829,12765,0,1754578788,13004.790289739998,88.10911974000192,53375.09656512 2025-08-07,14:59:50.000,219,10968809,12645,0,1754578789,13004.817234979993,88.13731625999935,53375.187397680005 2025-08-07,14:59:51.000,219,10968843,12765,0,1754578790,13004.810498669998,88.17256191000342,53375.18041056001 2025-08-07,14:59:52.000,219,10968808,12885,0,1754578791,13004.810498669998,88.25010234000365,53375.24329464 2025-08-07,14:59:53.000,219,10968835,12645,0,1754578792,13004.817234979993,88.35583929000131,53375.21534616 2025-08-07,14:59:54.000,219,10968838,12525,0,1754578793,13004.817234979993,88.51796928000113,53375.25726888001 2025-08-07,14:59:55.000,219,10968852,12605,0,1754578794,13004.837443909993,88.64485362000414,53375.264256 2025-08-07,14:59:56.000,219,10968869,12725,0,1754578795,13004.763344499988,88.80698361000395,53375.29919160001 2025-08-07,14:59:57.000,219,10968765,12445,0,1754578796,13004.736399259993,88.92681882000034,53375.24329464 2025-08-07,14:59:58.000,219,10968863,12605,0,1754578797,13004.662299850002,89.10304706999887,53375.32714008001 2025-08-07,14:59:59.000,219,10968861,13045,0,1754578798,13004.621881990002,89.27927532000467,53375.43194688 2025-08-07,15:00:00.000,219,10968842,12685,0,1754578799,13004.514101029992,89.3920614000017,53375.403998400005 2025-08-07,15:00:01.000,219,10968824,12805,0,1754578800,13004.426528999997,89.54009313000279,53375.403998400005 2025-08-07,15:00:02.000,219,10968836,12965,0,1754578801,13004.305275419996,89.64583008000045,53375.39701128001 2025-08-07,15:00:03.000,219,10968799,12845,0,1754578802,13004.23791232,89.73041964000004,53375.34810144001 2025-08-07,15:00:04.000,219,10968831,12725,0,1754578803,13004.123395049995,89.80796007000026,53375.403998400005 2025-08-07,15:00:05.000,219,10968848,12765,0,1754578804,13004.03582302,89.89254962999985,53375.355088560005 2025-08-07,15:00:06.000,219,10968846,12925,0,1754578805,13003.97519623,89.89254962999985,53375.39002416 2025-08-07,15:00:07.000,219,10968848,12765,0,1754578806,13003.880887889994,89.89959875999921,53375.38303704 2025-08-07,15:00:08.000,219,10968835,12645,0,1754578807,13003.793315859999,89.89959875999921,53375.3341272 2025-08-07,15:00:09.000,219,10968823,12725,0,1754578808,13003.732689069999,89.89254962999985,53375.32015296 2025-08-07,15:00:10.000,219,10968815,12645,0,1754578809,13003.692271209999,89.85730398000305,53375.29220448 2025-08-07,15:00:11.000,219,10968825,12565,0,1754578810,13003.611435489998,89.75156702999811,53375.236307520005 2025-08-07,15:00:12.000,219,10968846,12805,0,1754578811,13003.571017629998,89.65992833999917,53375.17342344 2025-08-07,15:00:13.000,219,10968846,12565,0,1754578812,13003.503654529988,89.58238790999894,53375.15246208 2025-08-07,15:00:14.000,219,10968870,12685,0,1754578813,13003.510390839998,89.50484747999872,53375.187397680005 2025-08-07,15:00:15.000,219,10968812,12525,0,1754578814,13003.503654529988,89.37091401000362,53375.15246208 2025-08-07,15:00:16.000,219,10968825,12685,0,1754578815,13003.469972979998,89.27222618999804,53375.1245136 2025-08-07,15:00:17.000,219,10968827,12645,0,1754578816,13003.416082499993,89.15944011000101,53375.04066816001 2025-08-07,15:00:18.000,219,10968861,13125,0,1754578817,13003.416082499993,89.06780142000207,53375.04066816001 2025-08-07,15:00:19.000,219,10968801,12805,0,1754578818,13003.449764049998,88.89157317000354,53375.04066816001 2025-08-07,15:00:20.000,219,10968822,12805,0,1754578819,13003.449764049998,88.77878708999924,53374.9847712 2025-08-07,15:00:21.000,219,10968792,12765,0,1754578820,13003.469972979998,88.6871484000003,53374.970796960006 2025-08-07,15:00:22.000,219,10968828,12965,0,1754578821,13003.483445600003,88.58141145000263,53374.90791288 2025-08-07,15:00:23.000,219,10968805,12845,0,1754578822,13003.544072389988,88.45452710999962,53374.94284848001 2025-08-07,15:00:24.000,219,10968854,12765,0,1754578823,13003.550808699998,88.35583929000131,53374.94284848001 2025-08-07,15:00:25.000,219,10968826,12885,0,1754578824,13003.645117039989,88.29944624999916,53374.90791288 2025-08-07,15:00:26.000,219,10968847,12805,0,1754578825,13003.672062279998,88.17961104000278,53374.90791288 2025-08-07,15:00:27.000,219,10968840,12565,0,1754578826,13003.719216449994,88.11616887000127,53374.89393864001 2025-08-07,15:00:28.000,219,10968802,12605,0,1754578827,13003.78657954999,88.07387408999784,53374.95682272 2025-08-07,15:00:29.000,219,10968828,13005,0,1754578828,13003.840470029994,88.05272669999977,53374.93586136 2025-08-07,15:00:30.000,219,10968862,12685,0,1754578829,13003.87415158,88.01043192000361,53374.92188712001 2025-08-07,15:00:31.000,219,10968822,12565,0,1754578830,13003.901096819995,88.01043192000361,53374.949835600004 2025-08-07,15:00:32.000,219,10968873,12805,0,1754578831,13003.85394265,88.04567757000041,53374.86599016 2025-08-07,15:00:33.000,219,10968798,12525,0,1754578832,13003.87415158,88.05272669999977,53374.9847712 2025-08-07,15:00:34.000,219,10968803,12605,0,1754578833,13003.860678959994,88.0950214800032,53375.019706800005 2025-08-07,15:00:35.000,219,10968867,12645,0,1754578834,13003.80678847999,88.13026713,53375.019706800005 2025-08-07,15:00:36.000,219,10968806,12965,0,1754578835,13003.76637061999,88.1937093000015,53374.99874544 2025-08-07,15:00:37.000,219,10968816,12765,0,1754578836,13003.76637061999,88.30649537999852,53375.00573256 2025-08-07,15:00:38.000,219,10968824,12885,0,1754578837,13003.651853349998,88.38403580999875,53374.9847712 2025-08-07,15:00:39.000,219,10968804,13205,0,1754578838,13003.638380729994,88.46157623999898,53375.019706800005 2025-08-07,15:00:40.000,219,10968811,13045,0,1754578839,13003.571017629998,88.56731319000392,53375.02669392 2025-08-07,15:00:41.000,219,10968816,12645,0,1754578840,13003.490181909998,88.66600101000222,53375.117526480004 2025-08-07,15:00:42.000,219,10968855,12805,0,1754578841,13003.395873569993,88.72944318000373,53375.10355224 2025-08-07,15:00:43.000,219,10968830,12845,0,1754578842,13003.341983090002,88.74354144000245,53375.06162952001 2025-08-07,15:00:44.000,219,10968841,12645,0,1754578843,13003.288092609997,88.82108187000267,53375.068616640005 2025-08-07,15:00:45.000,219,10968835,12925,0,1754578844,13003.240938440002,88.88452404000418,53375.04765528 2025-08-07,15:00:46.000,219,10968854,12805,0,1754578845,13003.227465819997,88.91272056000162,53375.04066816001 2025-08-07,15:00:47.000,219,10968867,12885,0,1754578846,13003.133157479991,88.91976969000098,53375.00573256 2025-08-07,15:00:48.000,219,10968857,12845,0,1754578847,13003.052321759991,88.91976969000098,53375.00573256 2025-08-07,15:00:49.000,219,10968821,12725,0,1754578848,13003.005167589996,88.86337664999883,53374.97778408 2025-08-07,15:00:50.000,219,10968810,12885,0,1754578849,13002.984958659996,88.85632751999947,53375.019706800005 2025-08-07,15:00:51.000,219,10968796,12765,0,1754578850,13002.944540799996,88.76468883000052,53374.92887424 2025-08-07,15:00:52.000,219,10968798,12725,0,1754578851,13002.843496149995,88.72944318000373,53374.949835600004 2025-08-07,15:00:53.000,219,10968824,12925,0,1754578852,13002.85023245999,88.65895188000286,53374.91490000001 2025-08-07,15:00:54.000,219,10968823,12765,0,1754578853,13002.81655091,88.56026406000456,53374.88695152 2025-08-07,15:00:55.000,219,10968814,12805,0,1754578854,13002.83675984,88.4756744999977,53374.88695152 2025-08-07,15:00:56.000,219,10968823,13125,0,1754578855,13002.81655091,88.42633059000218,53374.86599016 2025-08-07,15:00:57.000,219,10968834,12805,0,1754578856,13002.83675984,88.33469190000324,53374.83804168 2025-08-07,15:00:58.000,219,10968821,12845,0,1754578857,13002.85023245999,88.23600407999766,53374.83105456 2025-08-07,15:00:59.000,219,10968822,12765,0,1754578858,13002.904122939995,88.17961104000278,53374.803106080006 2025-08-07,15:01:00.000,219,10968874,12965,0,1754578859,13002.93106817999,88.10207061000256,53374.76118336 2025-08-07,15:01:01.000,219,10968890,12525,0,1754578860,13002.97148603999,88.04567757000041,53374.75419624001 2025-08-07,15:01:02.000,219,10968854,12725,0,1754578861,13003.052321759991,88.01043192000361,53374.69829928 2025-08-07,15:01:03.000,219,10968853,12845,0,1754578862,13003.119684860001,88.01748105000297,53374.71926064 2025-08-07,15:01:04.000,219,10968803,12885,0,1754578863,13003.200520580001,87.9822353999989,53374.71926064 2025-08-07,15:01:05.000,219,10968858,12765,0,1754578864,13003.261147370002,88.02453018000233,53374.72624776001 2025-08-07,15:01:06.000,219,10968836,12965,0,1754578865,13003.335246779992,88.03862844000105,53374.733234880005 2025-08-07,15:01:07.000,219,10968842,12965,0,1754578866,13003.429555119998,88.07387408999784,53374.803106080006 2025-08-07,15:01:08.000,219,10968831,12685,0,1754578867,13003.496918219993,88.11616887000127,53374.82406744001 2025-08-07,15:01:09.000,219,10968809,12685,0,1754578868,13003.550808699998,88.16551278000406,53374.8100932 2025-08-07,15:01:10.000,219,10968801,12365,0,1754578869,13003.564281319988,88.24305321000429,53374.81708032 2025-08-07,15:01:11.000,219,10968859,12765,0,1754578870,13003.618171799993,88.28534799000045,53374.85900304 2025-08-07,15:01:12.000,219,10968857,12485,0,1754578871,13003.611435489998,88.33469190000324,53374.900925760005 2025-08-07,15:01:13.000,219,10968830,12805,0,1754578872,13003.631644419998,88.42633059000218,53374.90791288 2025-08-07,15:01:14.000,219,10968791,12685,0,1754578873,13003.645117039989,88.46862536999834,53374.949835600004 2025-08-07,15:01:15.000,219,10968841,12685,0,1754578874,13003.611435489998,88.5391166699992,53374.96380984001 2025-08-07,15:01:16.000,219,10968823,12485,0,1754578875,13003.618171799993,88.59550971000135,53374.91490000001 2025-08-07,15:01:17.000,219,10968823,12685,0,1754578876,13003.577753939993,88.65895188000286,53374.94284848001 2025-08-07,15:01:18.000,219,10968867,12685,0,1754578877,13003.604699179989,88.72944318000373,53374.9847712 2025-08-07,15:01:19.000,219,10968847,12405,0,1754578878,13003.577753939993,88.76468883000052,53374.97778408 2025-08-07,15:01:20.000,219,10968828,12605,0,1754578879,13003.591226559998,88.77878708999924,53375.02669392 2025-08-07,15:01:21.000,219,10968827,12725,0,1754578880,13003.557545009993,88.7999344800046,53375.00573256 2025-08-07,15:01:22.000,219,10968830,12725,0,1754578881,13003.584490249988,88.83518013000139,53375.04066816001 2025-08-07,15:01:23.000,219,10968876,12765,0,1754578882,13003.577753939993,88.90567143000226,53375.00573256 2025-08-07,15:01:24.000,219,10968824,12485,0,1754578883,13003.611435489998,88.92681882000034,53374.970796960006 2025-08-07,15:01:25.000,219,10968878,12725,0,1754578884,13003.624908109989,88.97616273000313,53375.00573256 2025-08-07,15:01:26.000,219,10968830,12685,0,1754578885,13003.685534899989,89.03960490000463,53375.00573256 2025-08-07,15:01:27.000,219,10968899,12645,0,1754578886,13003.725952759989,89.06075229000271,53375.00573256 2025-08-07,15:01:28.000,219,10968818,12685,0,1754578887,13003.78657954999,89.10304706999887,53375.03368104 2025-08-07,15:01:29.000,219,10968826,12725,0,1754578888,13003.80678847999,89.13829272000294,53375.02669392 2025-08-07,15:01:30.000,219,10968822,12885,0,1754578889,13003.83373372,89.16648924000037,53374.970796960006 2025-08-07,15:01:31.000,219,10968891,12765,0,1754578890,13003.880887889994,89.16648924000037,53374.97778408 2025-08-07,15:01:32.000,219,10968842,12725,0,1754578891,13003.88762419999,89.21583315000316,53374.970796960006 2025-08-07,15:01:33.000,219,10968829,12765,0,1754578892,13003.93477837,89.25812792999932,53375.02669392 2025-08-07,15:01:34.000,219,10968792,12685,0,1754578893,13003.98866884999,89.27927532000467,53375.04066816001 2025-08-07,15:01:35.000,219,10968831,12965,0,1754578894,13004.04929563999,89.26517705999868,53375.019706800005 2025-08-07,15:01:36.000,219,10968847,12565,0,1754578895,13004.08971349999,89.30042271000275,53375.019706800005 2025-08-07,15:01:37.000,219,10968810,12525,0,1754578896,13004.11665874,89.30042271000275,53374.9847712 2025-08-07,15:01:38.000,219,10968810,12765,0,1754578897,13004.13686767,89.28632445000403,53375.019706800005 2025-08-07,15:01:39.000,219,10968775,12725,0,1754578898,13004.184021839996,89.27927532000467,53374.97778408 2025-08-07,15:01:40.000,219,10968801,12965,0,1754578899,13004.163812909996,89.2087840200038,53374.9847712 2025-08-07,15:01:41.000,219,10968843,13165,0,1754578900,13004.184021839996,89.2087840200038,53375.04066816001 2025-08-07,15:01:42.000,219,10968850,12765,0,1754578901,13004.204230769996,89.15239098000166,53375.02669392 2025-08-07,15:01:43.000,219,10968807,12805,0,1754578902,13004.184021839996,89.08894881000015,53374.9847712 2025-08-07,15:01:44.000,219,10968855,12805,0,1754578903,13004.19075814999,89.02550663999864,53375.019706800005 2025-08-07,15:01:45.000,219,10968856,12925,0,1754578904,13004.15034028999,88.97616273000313,53375.02669392 2025-08-07,15:01:46.000,219,10968822,12765,0,1754578905,13004.19075814999,88.8986223000029,53375.01271968001 2025-08-07,15:01:47.000,219,10968831,12765,0,1754578906,13004.163812909996,88.83518013000139,53375.03368104 2025-08-07,15:01:48.000,219,10968835,13005,0,1754578907,13004.17728553,88.72944318000373,53375.03368104 2025-08-07,15:01:49.000,219,10968820,13045,0,1754578908,13004.13686767,88.6871484000003,53374.970796960006 2025-08-07,15:01:50.000,219,10968802,13045,0,1754578909,13004.17054921999,88.6519027500035,53375.04066816001 2025-08-07,15:01:51.000,219,10968817,13005,0,1754578910,13004.184021839996,88.60255884000071,53375.07560376 2025-08-07,15:01:52.000,219,10968803,12605,0,1754578911,13004.19075814999,88.56731319000392,53374.99175832001 2025-08-07,15:01:53.000,219,10968818,12925,0,1754578912,13004.204230769996,88.5391166699992,53375.019706800005 2025-08-07,15:01:54.000,219,10968839,12725,0,1754578913,13004.264857559996,88.4404288500009,53375.0546424 2025-08-07,15:01:55.000,219,10968852,12925,0,1754578914,13004.285066489996,88.45452710999962,53375.02669392 2025-08-07,15:01:56.000,219,10968862,12605,0,1754578915,13004.305275419996,88.43337972000154,53375.01271968001 2025-08-07,15:01:57.000,219,10968843,12685,0,1754578916,13004.332220659991,88.36288842000067,53375.01271968001 2025-08-07,15:01:58.000,219,10968811,12605,0,1754578917,13004.386111139997,88.34879016000195,53375.0546424 2025-08-07,15:01:59.000,219,10968875,12765,0,1754578918,13004.419792690001,88.35583929000131,53375.09656512 2025-08-07,15:02:00.000,219,10968851,12765,0,1754578919,13004.433265309992,88.32764277000388,53375.03368104 2025-08-07,15:02:01.000,219,10968819,12845,0,1754578920,13004.487155789997,88.30649537999852,53375.07560376 2025-08-07,15:02:02.000,219,10968846,12765,0,1754578921,13004.520837340002,88.2923971199998,53375.07560376 2025-08-07,15:02:03.000,219,10968879,12645,0,1754578922,13004.601673060002,88.26420060000237,53375.068616640005 2025-08-07,15:02:04.000,219,10968839,12685,0,1754578923,13004.608409369997,88.25010234000365,53375.08957800001 2025-08-07,15:02:05.000,219,10968883,12845,0,1754578924,13004.648827229998,88.26420060000237,53375.09656512 2025-08-07,15:02:06.000,219,10968871,12805,0,1754578925,13004.655563539993,88.22190581999894,53375.10355224 2025-08-07,15:02:07.000,219,10968847,12965,0,1754578926,13004.682508780003,88.27124973000173,53375.1245136 2025-08-07,15:02:08.000,219,10968857,12925,0,1754578927,13004.716190329993,88.2923971199998,53375.10355224 2025-08-07,15:02:09.000,219,10968861,12605,0,1754578928,13004.736399259993,88.27124973000173,53375.15944920001 2025-08-07,15:02:10.000,219,10968888,12925,0,1754578929,13004.743135569988,88.32059364000452,53375.187397680005 2025-08-07,15:02:11.000,219,10968831,12725,0,1754578930,13004.790289739998,88.34879016000195,53375.17342344 2025-08-07,15:02:12.000,219,10968855,12525,0,1754578931,13004.770080809998,88.36993755000003,53375.25726888001 2025-08-07,15:02:13.000,219,10968866,12765,0,1754578932,13004.803762359988,88.36288842000067,53375.264256 2025-08-07,15:02:14.000,219,10968832,12765,0,1754578933,13004.837443909993,88.38403580999875,53375.25726888001 2025-08-07,15:02:15.000,219,10968851,12645,0,1754578934,13004.810498669998,88.41928146000282,53375.27124312 2025-08-07,15:02:16.000,219,10968909,12805,0,1754578935,13004.837443909993,88.39108493999811,53375.25726888001 2025-08-07,15:02:17.000,219,10968821,12405,0,1754578936,13004.864389149989,88.41928146000282,53375.3341272 2025-08-07,15:02:18.000,219,10968863,12725,0,1754578937,13004.837443909993,88.4051832000041,53375.3341272 2025-08-07,15:02:19.000,219,10968868,13005,0,1754578938,13004.844180219989,88.36288842000067,53375.32015296 2025-08-07,15:02:20.000,219,10968863,12645,0,1754578939,13004.803762359988,88.33469190000324,53375.29220448 2025-08-07,15:02:21.000,219,10968837,12645,0,1754578940,13004.803762359988,88.23600407999766,53375.306178720006 2025-08-07,15:02:22.000,219,10968817,12605,0,1754578941,13004.823971289989,88.23600407999766,53375.32015296 2025-08-07,15:02:23.000,219,10968881,12645,0,1754578942,13004.776817119993,88.1584636500047,53375.306178720006 2025-08-07,15:02:24.000,219,10968824,12685,0,1754578943,13004.797026049993,88.06682495999848,53375.29220448 2025-08-07,15:02:25.000,219,10968901,12685,0,1754578944,13004.776817119993,87.9963336600049,53375.27823024001 2025-08-07,15:02:26.000,219,10968837,12725,0,1754578945,13004.763344499988,87.89059670999995,53375.24329464 2025-08-07,15:02:27.000,219,10968835,12725,0,1754578946,13004.756608189993,87.77781063000293,53375.18041056001 2025-08-07,15:02:28.000,219,10968832,12805,0,1754578947,13004.790289739998,87.67912281000463,53375.22233328 2025-08-07,15:02:29.000,219,10968842,12285,0,1754578948,13004.736399259993,87.53109108000353,53375.18041056001 2025-08-07,15:02:30.000,219,10968900,12805,0,1754578949,13004.817234979993,87.43240325999795,53375.25028176001 2025-08-07,15:02:31.000,219,10968881,12445,0,1754578950,13004.817234979993,87.36191196000436,53375.236307520005 2025-08-07,15:02:32.000,219,10968818,12805,0,1754578951,13004.844180219989,87.27027326999814,53375.20835904001 2025-08-07,15:02:33.000,219,10968898,12685,0,1754578952,13004.864389149989,87.21388023000327,53375.25726888001 2025-08-07,15:02:34.000,219,10968821,12965,0,1754578953,13004.898070699994,87.13633980000304,53375.20835904001 2025-08-07,15:02:35.000,219,10968843,12645,0,1754578954,13004.958697489994,87.1433889300024,53375.20835904001 2025-08-07,15:02:36.000,219,10968914,12605,0,1754578955,13004.945224869989,87.05879937000282,53375.264256 2025-08-07,15:02:37.000,219,10968813,12485,0,1754578956,13005.00585165999,87.05879937000282,53375.25028176001 2025-08-07,15:02:38.000,219,10968885,12605,0,1754578957,13005.019324279994,87.05879937000282,53375.25028176001 2025-08-07,15:02:39.000,219,10968870,12765,0,1754578958,13005.032796899999,87.06584850000218,53375.264256 2025-08-07,15:02:40.000,219,10968888,12805,0,1754578959,13005.05300583,87.10109414999897,53375.25726888001 2025-08-07,15:02:41.000,219,10968829,12885,0,1754578960,13005.039533209994,87.18568370999856,53375.285217360004 2025-08-07,15:02:42.000,219,10968901,12685,0,1754578961,13005.04626951999,87.22797849000199,53375.264256 2025-08-07,15:02:43.000,219,10968894,12965,0,1754578962,13005.05300583,87.35486282999773,53375.25726888001 2025-08-07,15:02:44.000,219,10968815,12685,0,1754578963,13005.09342369,87.37601022000308,53375.32714008001 2025-08-07,15:02:45.000,219,10968878,12725,0,1754578964,13005.07321476,87.4887963000001,53375.285217360004 2025-08-07,15:02:46.000,219,10968867,12765,0,1754578965,13005.06647844999,87.56633673000033,53375.3341272 2025-08-07,15:02:47.000,219,10968856,12725,0,1754578966,13005.059742139994,87.62977890000184,53375.31316584 2025-08-07,15:02:48.000,219,10968871,12685,0,1754578967,13005.100159999995,87.74256497999886,53375.41098552 2025-08-07,15:02:49.000,219,10968939,12645,0,1754578968,13005.019324279994,87.82715453999845,53375.41098552 2025-08-07,15:02:50.000,219,10968823,12645,0,1754578969,13005.02606058999,87.86944932000188,53375.42495976001 2025-08-07,15:02:51.000,219,10968872,12645,0,1754578970,13004.978906419994,87.9469897500021,53375.42495976001 2025-08-07,15:02:52.000,219,10968841,12845,0,1754578971,13004.938488559994,88.01043192000361,53375.438934 2025-08-07,15:02:53.000,219,10968880,12685,0,1754578972,13004.938488559994,88.04567757000041,53375.473869600006 2025-08-07,15:02:54.000,219,10968829,12965,0,1754578973,13004.891334389999,88.08797235000384,53375.45989536 2025-08-07,15:02:55.000,219,10968857,13005,0,1754578974,13004.891334389999,88.1584636500047,53375.48784384 2025-08-07,15:02:56.000,219,10968823,12645,0,1754578975,13004.830707599998,88.14436538999871,53375.48784384 2025-08-07,15:02:57.000,219,10968847,12765,0,1754578976,13004.797026049993,88.14436538999871,53375.49483096001 2025-08-07,15:02:58.000,219,10968803,12605,0,1754578977,13004.749871879998,88.13026713,53375.48085672 2025-08-07,15:02:59.000,219,10968859,12725,0,1754578978,13004.776817119993,88.11616887000127,53375.452908240004 2025-08-07,15:03:00.000,219,10968873,12645,0,1754578979,13004.716190329993,88.10911974000192,53375.50181808 2025-08-07,15:03:01.000,219,10968909,12805,0,1754578980,13004.662299850002,88.08092322000448,53375.51579232001 2025-08-07,15:03:02.000,219,10968847,12605,0,1754578981,13004.669036159998,88.06682495999848,53375.49483096001 2025-08-07,15:03:03.000,219,10968845,12525,0,1754578982,13004.642090920002,88.01043192000361,53375.52976656 2025-08-07,15:03:04.000,219,10968864,12685,0,1754578983,13004.621881990002,88.00338279000425,53375.473869600006 2025-08-07,15:03:05.000,219,10968876,12605,0,1754578984,13004.561255200002,87.93289149000339,53375.46688248001 2025-08-07,15:03:06.000,219,10968863,12685,0,1754578985,13004.547782579997,87.87649845000124,53375.452908240004 2025-08-07,15:03:07.000,219,10968874,12565,0,1754578986,13004.507364719997,87.80600715000037,53375.42495976001 2025-08-07,15:03:08.000,219,10968883,12725,0,1754578987,13004.514101029992,87.76371237000421,53375.37604992001 2025-08-07,15:03:09.000,219,10968846,12685,0,1754578988,13004.466946859997,87.66502454999863,53375.42495976001 2025-08-07,15:03:10.000,219,10968860,12565,0,1754578989,13004.453474239992,87.61568064000312,53375.37604992001 2025-08-07,15:03:11.000,219,10968843,12725,0,1754578990,13004.473683169992,87.55223847000161,53375.3690628 2025-08-07,15:03:12.000,219,10968853,12805,0,1754578991,13004.473683169992,87.44650152000395,53375.32714008001 2025-08-07,15:03:13.000,219,10968868,12605,0,1754578992,13004.493892099992,87.33371543999965,53375.306178720006 2025-08-07,15:03:14.000,219,10968843,12645,0,1754578993,13004.514101029992,87.24912588000007,53375.32015296 2025-08-07,15:03:15.000,219,10968808,12805,0,1754578994,13004.554518889992,87.16453632000048,53375.29220448 2025-08-07,15:03:16.000,219,10968791,13045,0,1754578995,13004.594936749992,87.10814327999833,53375.306178720006 2025-08-07,15:03:17.000,219,10968861,12685,0,1754578996,13004.621881990002,87.01650458999939,53375.29919160001 2025-08-07,15:03:18.000,219,10968870,13005,0,1754578997,13004.662299850002,87.00945546000003,53375.3341272 2025-08-07,15:03:19.000,219,10968874,12685,0,1754578998,13004.743135569988,86.92486590000044,53375.27823024001 2025-08-07,15:03:20.000,219,10968811,12685,0,1754578999,13004.749871879998,86.95306241999788,53375.25028176001 2025-08-07,15:03:21.000,219,10968849,13045,0,1754579000,13004.803762359988,86.96011155000451,53375.32714008001 2025-08-07,15:03:22.000,219,10968887,12605,0,1754579001,13004.877861769994,86.96716068000387,53375.29220448 2025-08-07,15:03:23.000,219,10968827,12605,0,1754579002,13004.931752249999,87.01650458999939,53375.29919160001 2025-08-07,15:03:24.000,219,10968846,12805,0,1754579003,13004.951961179999,87.09404501999961,53375.34111432 2025-08-07,15:03:25.000,219,10968853,12885,0,1754579004,13005.032796899999,87.13633980000304,53375.3341272 2025-08-07,15:03:26.000,219,10968852,12725,0,1754579005,13005.04626951999,87.2420767500007,53375.403998400005 2025-08-07,15:03:27.000,219,10968843,12645,0,1754579006,13005.032796899999,87.2914206600035,53375.403998400005 2025-08-07,15:03:28.000,219,10968860,12765,0,1754579007,13005.059742139994,87.36896109000372,53375.42495976001 2025-08-07,15:03:29.000,219,10968801,12725,0,1754579008,13005.100159999995,87.40420674000052,53375.438934 2025-08-07,15:03:30.000,219,10968822,12805,0,1754579009,13005.08668737999,87.50289455999882,53375.42495976001 2025-08-07,15:03:31.000,219,10968807,12685,0,1754579010,13005.06647844999,87.58043498999905,53375.43194688 2025-08-07,15:03:32.000,219,10968901,12925,0,1754579011,13005.05300583,87.65092628999992,53375.48085672 2025-08-07,15:03:33.000,219,10968823,12605,0,1754579012,13005.019324279994,87.66502454999863,53375.51579232001 2025-08-07,15:03:34.000,219,10968841,12725,0,1754579013,13004.96543379999,87.77076150000357,53375.55072792 2025-08-07,15:03:35.000,219,10968885,12685,0,1754579014,13004.877861769994,87.76371237000421,53375.51579232001 2025-08-07,15:03:36.000,219,10968829,12805,0,1754579015,13004.817234979993,87.81305627999973,53375.5786764 2025-08-07,15:03:37.000,219,10968853,12805,0,1754579016,13004.709454019998,87.82715453999845,53375.55771504 2025-08-07,15:03:38.000,219,10968797,12445,0,1754579017,13004.662299850002,87.85535106000316,53375.620599120004 2025-08-07,15:03:39.000,219,10968820,12605,0,1754579018,13004.574727819992,87.84125280000444,53375.55072792 2025-08-07,15:03:40.000,219,10968843,12565,0,1754579019,13004.466946859997,87.81305627999973,53375.60662488 2025-08-07,15:03:41.000,219,10968811,12645,0,1754579020,13004.365902209996,87.81305627999973,53375.56470216001 2025-08-07,15:03:42.000,219,10968801,12885,0,1754579021,13004.278330180001,87.74961410999822,53375.51579232001 2025-08-07,15:03:43.000,219,10968796,12685,0,1754579022,13004.210967079991,87.72846672000014,53375.56470216001 2025-08-07,15:03:44.000,219,10968845,12925,0,1754579023,13004.103186119995,87.66502454999863,53375.52976656 2025-08-07,15:03:45.000,219,10968830,13005,0,1754579024,13004.082977189995,87.58748411999841,53375.49483096001 2025-08-07,15:03:46.000,219,10968814,12805,0,1754579025,13003.981932539995,87.55928760000097,53375.46688248001 2025-08-07,15:03:47.000,219,10968838,12525,0,1754579026,13003.97519623,87.45355065000331,53375.48784384 2025-08-07,15:03:48.000,219,10968834,12765,0,1754579027,13003.880887889994,87.36191196000436,53375.44592112001 2025-08-07,15:03:49.000,219,10968822,12725,0,1754579028,13003.90783312999,87.33371543999965,53375.45989536 2025-08-07,15:03:50.000,219,10968827,12645,0,1754579029,13003.90783312999,87.26322413999878,53375.44592112001 2025-08-07,15:03:51.000,219,10968790,12925,0,1754579030,13003.86741526999,87.19978197000455,53375.38303704 2025-08-07,15:03:52.000,219,10968804,12605,0,1754579031,13003.880887889994,87.1433889300024,53375.34111432 2025-08-07,15:03:53.000,219,10968786,12805,0,1754579032,13003.880887889994,87.10814327999833,53375.36207568 2025-08-07,15:03:54.000,219,10968801,12805,0,1754579033,13003.9549873,87.09404501999961,53375.29919160001 2025-08-07,15:03:55.000,219,10968776,12925,0,1754579034,13003.94825098999,87.08699589000025,53375.37604992001 2025-08-07,15:03:56.000,219,10968865,12725,0,1754579035,13003.96845991999,87.02355371999874,53375.32015296 2025-08-07,15:03:57.000,219,10968796,13125,0,1754579036,13003.99540516,87.02355371999874,53375.31316584 2025-08-07,15:03:58.000,219,10968805,12565,0,1754579037,13004.00887777999,87.05879937000282,53375.31316584 2025-08-07,15:03:59.000,219,10968813,12605,0,1754579038,13004.00887777999,87.07289763000153,53375.32015296 2025-08-07,15:04:00.000,219,10968856,12605,0,1754579039,13003.99540516,87.07289763000153,53375.285217360004 2025-08-07,15:04:01.000,219,10968806,12925,0,1754579040,13004.05603195,87.11519240999769,53375.27124312 2025-08-07,15:04:02.000,219,10968807,12845,0,1754579041,13004.022350399995,87.17158544999984,53375.27823024001 2025-08-07,15:04:03.000,219,10968821,12845,0,1754579042,13004.00887777999,87.27027326999814,53375.29919160001 2025-08-07,15:04:04.000,219,10968839,12805,0,1754579043,13004.01561409,87.2914206600035,53375.27823024001 2025-08-07,15:04:05.000,219,10968852,12765,0,1754579044,13003.97519623,87.34781369999837,53375.27823024001 2025-08-07,15:04:06.000,219,10968862,12805,0,1754579045,13003.921305749995,87.45355065000331,53375.32714008001 2025-08-07,15:04:07.000,219,10968851,12805,0,1754579046,13003.921305749995,87.48174717000074,53375.34810144001 2025-08-07,15:04:08.000,219,10968849,12845,0,1754579047,13003.820261099994,87.55223847000161,53375.31316584 2025-08-07,15:04:09.000,219,10968826,12965,0,1754579048,13003.76637061999,87.59453324999777,53375.32015296 2025-08-07,15:04:10.000,219,10968853,12685,0,1754579049,13003.678798589994,87.62272977000248,53375.355088560005 2025-08-07,15:04:11.000,219,10968812,12765,0,1754579050,13003.618171799993,87.672073679998,53375.34111432 2025-08-07,15:04:12.000,219,10968822,12685,0,1754579051,13003.463236670003,87.67912281000463,53375.29919160001 2025-08-07,15:04:13.000,219,10968823,12885,0,1754579052,13003.348719399997,87.70731933000206,53375.34810144001 2025-08-07,15:04:14.000,219,10968851,13125,0,1754579053,13003.281356300002,87.69322107000335,53375.31316584 2025-08-07,15:04:15.000,219,10968795,13085,0,1754579054,13003.213993199992,87.67912281000463,53375.32714008001 2025-08-07,15:04:16.000,219,10968796,12565,0,1754579055,13003.072530689991,87.672073679998,53375.264256 2025-08-07,15:04:17.000,219,10968804,12525,0,1754579056,13003.032112829991,87.60863151000376,53375.22932040001 2025-08-07,15:04:18.000,219,10968808,12645,0,1754579057,13002.984958659996,87.58748411999841,53375.285217360004 2025-08-07,15:04:19.000,219,10968809,12605,0,1754579058,13002.904122939995,87.55928760000097,53375.187397680005 2025-08-07,15:04:20.000,219,10968849,12605,0,1754579059,13002.863705079995,87.48174717000074,53375.236307520005 2025-08-07,15:04:21.000,219,10968828,12925,0,1754579060,13002.803078289995,87.4253541299986,53375.13150072001 2025-08-07,15:04:22.000,219,10968809,12685,0,1754579061,13002.85696877,87.35486282999773,53375.1245136 2025-08-07,15:04:23.000,219,10968839,12725,0,1754579062,13002.823287219995,87.34076456999901,53375.138487840006 2025-08-07,15:04:24.000,219,10968813,12965,0,1754579063,13002.78960566999,87.31256805000157,53375.13150072001 2025-08-07,15:04:25.000,219,10968852,12445,0,1754579064,13002.762660429995,87.27732240000478,53375.138487840006 2025-08-07,15:04:26.000,219,10968839,12885,0,1754579065,13002.78960566999,87.25617500999942,53375.08259088001 2025-08-07,15:04:27.000,219,10968796,12845,0,1754579066,13002.83675984,87.28437153000414,53375.00573256 2025-08-07,15:04:28.000,219,10968837,12645,0,1754579067,13002.823287219995,87.30551892000221,53375.02669392 2025-08-07,15:04:29.000,219,10968858,12765,0,1754579068,13002.823287219995,87.31961718000093,53375.02669392 2025-08-07,15:04:30.000,219,10968829,12965,0,1754579069,13002.843496149995,87.37601022000308,53375.04066816001 2025-08-07,15:04:31.000,219,10968852,12685,0,1754579070,13002.83002352999,87.48174717000074,53375.00573256 2025-08-07,15:04:32.000,219,10968756,12685,0,1754579071,13002.863705079995,87.5381402100029,53374.99874544 2025-08-07,15:04:33.000,219,10968796,12965,0,1754579072,13002.883914009995,87.66502454999863,53374.970796960006 2025-08-07,15:04:34.000,219,10968843,12685,0,1754579073,13002.91759556,87.74961410999822,53374.99175832001 2025-08-07,15:04:35.000,219,10968833,12805,0,1754579074,13002.91085924999,87.91174409999803,53374.96380984001 2025-08-07,15:04:36.000,219,10968818,12925,0,1754579075,13002.904122939995,88.03157931000169,53374.96380984001 2025-08-07,15:04:37.000,219,10968779,12765,0,1754579076,13002.95127710999,88.15141451999807,53374.95682272 2025-08-07,15:04:38.000,219,10968845,12685,0,1754579077,13002.984958659996,88.27124973000173,53374.970796960006 2025-08-07,15:04:39.000,219,10968847,12725,0,1754579078,13002.97148603999,88.41223233000346,53374.970796960006 2025-08-07,15:04:40.000,219,10968816,12565,0,1754579079,13002.95801342,88.51796928000113,53374.96380984001 2025-08-07,15:04:41.000,219,10968851,12805,0,1754579080,13002.8771777,88.6519027500035,53374.949835600004 2025-08-07,15:04:42.000,219,10968821,12765,0,1754579081,13002.93780449,88.74354144000245,53374.93586136 2025-08-07,15:04:43.000,219,10968819,12765,0,1754579082,13002.93106817999,88.86337664999883,53375.01271968001 2025-08-07,15:04:44.000,219,10968825,12525,0,1754579083,13002.843496149995,88.94091707999905,53374.9847712 2025-08-07,15:04:45.000,219,10968870,12965,0,1754579084,13002.85696877,89.02550663999864,53375.02669392 2025-08-07,15:04:46.000,219,10968818,12765,0,1754579085,13002.80981459999,89.0959979399995,53375.01271968001 2025-08-07,15:04:47.000,219,10968817,12685,0,1754579086,13002.762660429995,89.15239098000166,53374.96380984001 2025-08-07,15:04:48.000,219,10968822,12805,0,1754579087,13002.722242569995,89.19468575999781,53374.97778408 2025-08-07,15:04:49.000,219,10968844,13005,0,1754579088,13002.68856101999,89.21583315000316,53374.96380984001 2025-08-07,15:04:50.000,219,10968850,12605,0,1754579089,13002.681824709995,89.20173489000445,53375.02669392 2025-08-07,15:04:51.000,219,10968836,12765,0,1754579090,13002.64814315999,89.23698054000124,53374.94284848001 2025-08-07,15:04:52.000,219,10968776,12765,0,1754579091,13002.61446161,89.22993141000188,53374.91490000001 2025-08-07,15:04:53.000,219,10968808,12885,0,1754579092,13002.65487947,89.23698054000124,53374.90791288 2025-08-07,15:04:54.000,219,10968811,12605,0,1754579093,13002.641406849994,89.22993141000188,53374.89393864001 2025-08-07,15:04:55.000,219,10968820,12685,0,1754579094,13002.66835208999,89.25107879999996,53374.85900304 2025-08-07,15:04:56.000,219,10968804,12645,0,1754579095,13002.65487947,89.23698054000124,53374.88695152 2025-08-07,15:04:57.000,219,10968774,12885,0,1754579096,13002.68856101999,89.26517705999868,53374.803106080006 2025-08-07,15:04:58.000,219,10968845,12645,0,1754579097,13002.72897887999,89.23698054000124,53374.81708032 2025-08-07,15:04:59.000,219,10968791,12685,0,1754579098,13002.76939673999,89.22993141000188,53374.81708032 2025-08-07,15:05:00.000,219,10968866,12685,0,1754579099,13002.83002352999,89.2087840200038,53374.82406744001 2025-08-07,15:05:01.000,219,10968803,12885,0,1754579100,13002.863705079995,89.20173489000445,53374.79611896001 2025-08-07,15:05:02.000,219,10968831,12925,0,1754579101,13002.93106817999,89.17353836999973,53374.76817048 2025-08-07,15:05:03.000,219,10968789,12885,0,1754579102,13002.964749729996,89.17353836999973,53374.77515760001 2025-08-07,15:05:04.000,219,10968820,12885,0,1754579103,13003.025376519996,89.11009619999822,53374.81708032 2025-08-07,15:05:05.000,219,10968845,12605,0,1754579104,13003.032112829991,89.07485055000143,53374.76118336 2025-08-07,15:05:06.000,219,10968835,12445,0,1754579105,13003.126421169996,89.04665403000399,53374.78913184 2025-08-07,15:05:07.000,219,10968852,12685,0,1754579106,13003.133157479991,89.01845750999928,53374.74720912001 2025-08-07,15:05:08.000,219,10968822,12845,0,1754579107,13003.193784269992,88.95501533999777,53374.740222 2025-08-07,15:05:09.000,219,10968793,12725,0,1754579108,13003.146630099996,88.9338679499997,53374.740222 2025-08-07,15:05:10.000,219,10968794,12885,0,1754579109,13003.187047959997,88.89157317000354,53374.78913184 2025-08-07,15:05:11.000,219,10968836,12845,0,1754579110,13003.146630099996,88.82813100000203,53374.6703508 2025-08-07,15:05:12.000,219,10968862,12805,0,1754579111,13003.187047959997,88.77878708999924,53374.71926064 2025-08-07,15:05:13.000,219,10968804,12605,0,1754579112,13003.112948549991,88.82108187000267,53374.75419624001 2025-08-07,15:05:14.000,219,10968859,12685,0,1754579113,13003.112948549991,88.77878708999924,53374.75419624001 2025-08-07,15:05:15.000,219,10968817,12605,0,1754579114,13003.106212239996,88.74354144000245,53374.74720912001 2025-08-07,15:05:16.000,219,10968809,12525,0,1754579115,13003.092739619991,88.73649231000309,53374.75419624001 2025-08-07,15:05:17.000,219,10968832,12725,0,1754579116,13003.079267000001,88.72944318000373,53374.684325040005 2025-08-07,15:05:18.000,219,10968844,13005,0,1754579117,13003.05905807,88.73649231000309,53374.76817048 2025-08-07,15:05:19.000,219,10968831,12805,0,1754579118,13003.05905807,88.71534491999773,53374.69829928 2025-08-07,15:05:20.000,219,10968819,12645,0,1754579119,13003.052321759991,88.70829578999837,53374.70528640001 2025-08-07,15:05:21.000,219,10968840,12765,0,1754579120,13003.032112829991,88.7505905700018,53374.72624776001 2025-08-07,15:05:22.000,219,10968785,12725,0,1754579121,13003.052321759991,88.77173795999988,53374.77515760001 2025-08-07,15:05:23.000,219,10968823,12725,0,1754579122,13003.032112829991,88.84222926000075,53374.76817048 2025-08-07,15:05:24.000,219,10968821,12685,0,1754579123,13003.01864021,88.79288534999796,53374.75419624001 2025-08-07,15:05:25.000,219,10968831,12845,0,1754579124,13002.99843128,88.7858362199986,53374.72624776001 2025-08-07,15:05:26.000,219,10968855,12925,0,1754579125,13002.99843128,88.80698361000395,53374.6703508 2025-08-07,15:05:27.000,219,10968850,12445,0,1754579126,13002.95127710999,88.80698361000395,53374.733234880005 2025-08-07,15:05:28.000,219,10968833,12845,0,1754579127,13002.944540799996,88.7858362199986,53374.70528640001 2025-08-07,15:05:29.000,219,10968792,12765,0,1754579128,13002.93106817999,88.82108187000267,53374.74720912001 2025-08-07,15:05:30.000,219,10968833,12965,0,1754579129,13002.89738663,88.74354144000245,53374.69829928 2025-08-07,15:05:31.000,219,10968826,12925,0,1754579130,13002.863705079995,88.73649231000309,53374.69131216 2025-08-07,15:05:32.000,219,10968879,12965,0,1754579131,13002.843496149995,88.64485362000414,53374.67733792001 2025-08-07,15:05:33.000,219,10968850,12725,0,1754579132,13002.77613305,88.58846058000199,53374.65637656001 2025-08-07,15:05:34.000,219,10968805,12725,0,1754579133,13002.762660429995,88.46862536999834,53374.62842808001 2025-08-07,15:05:35.000,219,10968856,12445,0,1754579134,13002.803078289995,88.41223233000346,53374.635415200006 2025-08-07,15:05:36.000,219,10968823,12685,0,1754579135,13002.762660429995,88.30649537999852,53374.4956728 2025-08-07,15:05:37.000,219,10968792,12805,0,1754579136,13002.76939673999,88.20780756000022,53374.57951824001 2025-08-07,15:05:38.000,219,10968820,12725,0,1754579137,13002.79634198,88.10207061000256,53374.50964704001 2025-08-07,15:05:39.000,219,10968817,12805,0,1754579138,13002.83675984,88.01748105000297,53374.47471144 2025-08-07,15:05:40.000,219,10968827,12685,0,1754579139,13002.89065031999,87.9469897500021,53374.43977584001 2025-08-07,15:05:41.000,219,10968816,12805,0,1754579140,13002.924331869996,87.87649845000124,53374.39086600001 2025-08-07,15:05:42.000,219,10968844,12645,0,1754579141,13003.005167589996,87.82715453999845,53374.45375008 2025-08-07,15:05:43.000,219,10968820,12765,0,1754579142,13003.126421169996,87.81305627999973,53374.397853120005 2025-08-07,15:05:44.000,219,10968826,12725,0,1754579143,13003.173575339992,87.8483019300038,53374.36291752 2025-08-07,15:05:45.000,219,10968804,12805,0,1754579144,13003.267883679997,87.8342036699978,53374.43977584001 2025-08-07,15:05:46.000,219,10968812,12645,0,1754579145,13003.348719399997,87.87649845000124,53374.467724320006 2025-08-07,15:05:47.000,219,10968842,12605,0,1754579146,13003.429555119998,87.89059670999995,53374.47471144 2025-08-07,15:05:48.000,219,10968834,12685,0,1754579147,13003.503654529988,87.9822353999989,53374.52362128 2025-08-07,15:05:49.000,219,10968827,12845,0,1754579148,13003.523863459988,88.03157931000169,53374.54458264 2025-08-07,15:05:50.000,219,10968829,12765,0,1754579149,13003.564281319988,88.0950214800032,53374.5306084 2025-08-07,15:05:51.000,219,10968814,12605,0,1754579150,13003.571017629998,88.12321800000063,53374.62842808001 2025-08-07,15:05:52.000,219,10968804,12925,0,1754579151,13003.584490249988,88.1937093000015,53374.6004796 2025-08-07,15:05:53.000,219,10968792,12645,0,1754579152,13003.564281319988,88.22190581999894,53374.67733792001 2025-08-07,15:05:54.000,219,10968823,12565,0,1754579153,13003.523863459988,88.27124973000173,53374.70528640001 2025-08-07,15:05:55.000,219,10968821,12725,0,1754579154,13003.496918219993,88.33469190000324,53374.740222 2025-08-07,15:05:56.000,219,10968850,12765,0,1754579155,13003.490181909998,88.35583929000131,53374.740222 2025-08-07,15:05:57.000,219,10968776,12525,0,1754579156,13003.409346189997,88.34879016000195,53374.70528640001 2025-08-07,15:05:58.000,219,10968807,12725,0,1754579157,13003.382400950002,88.34879016000195,53374.733234880005 2025-08-07,15:05:59.000,219,10968829,12685,0,1754579158,13003.341983090002,88.34879016000195,53374.733234880005 2025-08-07,15:06:00.000,219,10968870,12805,0,1754579159,13003.247674749997,88.33469190000324,53374.69131216 2025-08-07,15:06:01.000,219,10968789,12605,0,1754579160,13003.200520580001,88.31354450999788,53374.76817048 2025-08-07,15:06:02.000,219,10968771,12565,0,1754579161,13003.166839029996,88.27829886000109,53374.76118336 2025-08-07,15:06:03.000,219,10968818,12525,0,1754579162,13003.119684860001,88.27829886000109,53374.733234880005 2025-08-07,15:06:04.000,219,10968833,12605,0,1754579163,13003.05905807,88.25010234000365,53374.71926064 2025-08-07,15:06:05.000,219,10968836,12805,0,1754579164,13003.045585449996,88.21485668999958,53374.71926064 2025-08-07,15:06:06.000,219,10968788,12605,0,1754579165,13003.03884914,88.15141451999807,53374.67733792001 2025-08-07,15:06:07.000,219,10968852,12645,0,1754579166,13003.045585449996,88.08092322000448,53374.72624776001 2025-08-07,15:06:08.000,219,10968850,12405,0,1754579167,13003.032112829991,87.9822353999989,53374.684325040005 2025-08-07,15:06:09.000,219,10968837,12805,0,1754579168,13003.072530689991,87.93994062000274,53374.69131216 2025-08-07,15:06:10.000,219,10968835,12845,0,1754579169,13003.092739619991,87.85535106000316,53374.65637656001 2025-08-07,15:06:11.000,219,10968826,12605,0,1754579170,13003.146630099996,87.76371237000421,53374.71227352 2025-08-07,15:06:12.000,219,10968838,12645,0,1754579171,13003.193784269992,87.64387716000056,53374.67733792001 2025-08-07,15:06:13.000,219,10968826,12725,0,1754579172,13003.200520580001,87.57338585999969,53374.6703508 2025-08-07,15:06:14.000,219,10968801,12645,0,1754579173,13003.281356300002,87.50289455999882,53374.62842808001 2025-08-07,15:06:15.000,219,10968825,12965,0,1754579174,13003.362192020002,87.43240325999795,53374.66336368 2025-08-07,15:06:16.000,219,10968833,12965,0,1754579175,13003.449764049998,87.39715761000116,53374.6004796 2025-08-07,15:06:17.000,219,10968816,12645,0,1754579176,13003.544072389988,87.38305935000244,53374.614453840004 2025-08-07,15:06:18.000,219,10968826,12685,0,1754579177,13003.604699179989,87.34076456999901,53374.684325040005 2025-08-07,15:06:19.000,219,10968829,12965,0,1754579178,13003.678798589994,87.29846979000286,53374.66336368 2025-08-07,15:06:20.000,219,10968839,12805,0,1754579179,13003.759634309994,87.31256805000157,53374.6703508 2025-08-07,15:06:21.000,219,10968846,12805,0,1754579180,13003.85394265,87.2914206600035,53374.6703508 2025-08-07,15:06:22.000,219,10968774,12725,0,1754579181,13003.921305749995,87.31961718000093,53374.66336368 2025-08-07,15:06:23.000,219,10968820,12765,0,1754579182,13003.9549873,87.34076456999901,53374.6703508 2025-08-07,15:06:24.000,219,10968833,12765,0,1754579183,13003.99540516,87.40420674000052,53374.74720912001 2025-08-07,15:06:25.000,219,10968817,12685,0,1754579184,13004.02908670999,87.4253541299986,53374.76817048 2025-08-07,15:06:26.000,219,10968852,12605,0,1754579185,13004.062768259995,87.50289455999882,53374.78913184 2025-08-07,15:06:27.000,219,10968808,12645,0,1754579186,13004.09644981,87.55928760000097,53374.76118336 2025-08-07,15:06:28.000,219,10968863,12965,0,1754579187,13004.123395049995,87.65797541999927,53374.803106080006 2025-08-07,15:06:29.000,219,10968845,12445,0,1754579188,13004.123395049995,87.74961410999822,53374.88695152 2025-08-07,15:06:30.000,219,10968817,12685,0,1754579189,13004.123395049995,87.84125280000444,53374.93586136 2025-08-07,15:06:31.000,219,10968837,12845,0,1754579190,13004.11665874,87.93994062000274,53374.96380984001 2025-08-07,15:06:32.000,219,10968839,12645,0,1754579191,13004.103186119995,88.05977582999913,53374.9847712 2025-08-07,15:06:33.000,219,10968826,12525,0,1754579192,13004.002141469995,88.17256191000342,53375.03368104 2025-08-07,15:06:34.000,219,10968797,12725,0,1754579193,13004.02908670999,88.26420060000237,53374.970796960006 2025-08-07,15:06:35.000,219,10968827,12765,0,1754579194,13004.00887777999,88.37698667999939,53375.00573256 2025-08-07,15:06:36.000,219,10968768,12685,0,1754579195,13003.96845991999,88.5038710200024,53375.0546424 2025-08-07,15:06:37.000,219,10968852,12645,0,1754579196,13003.941514679995,88.60255884000071,53375.10355224 2025-08-07,15:06:38.000,219,10968795,12925,0,1754579197,13003.91456944,88.6871484000003,53375.09656512 2025-08-07,15:06:39.000,219,10968806,12685,0,1754579198,13003.82699740999,88.74354144000245,53375.15246208 2025-08-07,15:06:40.000,219,10968831,12765,0,1754579199,13003.80678847999,88.82108187000267,53375.20835904001 2025-08-07,15:06:41.000,219,10968824,12845,0,1754579200,13003.773106929999,88.87747491000482,53375.11053936001 2025-08-07,15:06:42.000,219,10968838,12725,0,1754579201,13003.725952759989,88.9338679499997,53375.10355224 2025-08-07,15:06:43.000,219,10968772,12725,0,1754579202,13003.678798589994,89.00435925000056,53375.15246208 2025-08-07,15:06:44.000,219,10968831,12725,0,1754579203,13003.638380729994,89.01845750999928,53375.15246208 2025-08-07,15:06:45.000,219,10968818,12525,0,1754579204,13003.624908109989,89.06780142000207,53375.138487840006 2025-08-07,15:06:46.000,219,10968799,12925,0,1754579205,13003.618171799993,89.08894881000015,53375.1943848 2025-08-07,15:06:47.000,219,10968876,12925,0,1754579206,13003.550808699998,89.10304706999887,53375.15944920001 2025-08-07,15:06:48.000,219,10968798,12605,0,1754579207,13003.530599769998,89.17353836999973,53375.138487840006 2025-08-07,15:06:49.000,219,10968851,12565,0,1754579208,13003.496918219993,89.17353836999973,53375.117526480004 2025-08-07,15:06:50.000,219,10968779,13205,0,1754579209,13003.449764049998,89.19468575999781,53375.08259088001 2025-08-07,15:06:51.000,219,10968874,12565,0,1754579210,13003.422818810002,89.2087840200038,53375.07560376 2025-08-07,15:06:52.000,219,10968859,12685,0,1754579211,13003.395873569993,89.20173489000445,53375.06162952001 2025-08-07,15:06:53.000,219,10968851,12925,0,1754579212,13003.355455709992,89.17353836999973,53375.0546424 2025-08-07,15:06:54.000,219,10968820,12765,0,1754579213,13003.321774160002,89.13829272000294,53375.07560376 2025-08-07,15:06:55.000,219,10968851,12845,0,1754579214,13003.315037849992,89.12419446000422,53375.04765528 2025-08-07,15:06:56.000,219,10968813,12685,0,1754579215,13003.254411059992,89.11714533000486,53374.99175832001 2025-08-07,15:06:57.000,219,10968846,12525,0,1754579216,13003.200520580001,89.04665403000399,53375.02669392 2025-08-07,15:06:58.000,219,10968840,12805,0,1754579217,13003.173575339992,88.9973101200012,53375.0546424 2025-08-07,15:06:59.000,219,10968822,12525,0,1754579218,13003.180311650001,88.9620644700044,53374.9847712 2025-08-07,15:07:00.000,219,10968858,12765,0,1754579219,13003.139893790001,88.85632751999947,53375.0546424 2025-08-07,15:07:01.000,219,10968842,12845,0,1754579220,13003.139893790001,88.79288534999796,53374.99175832001 2025-08-07,15:07:02.000,219,10968862,12965,0,1754579221,13003.133157479991,88.73649231000309,53374.970796960006 2025-08-07,15:07:03.000,219,10968822,12765,0,1754579222,13003.146630099996,88.67305014000158,53374.95682272 2025-08-07,15:07:04.000,219,10968791,12485,0,1754579223,13003.126421169996,88.61665709999943,53374.96380984001 2025-08-07,15:07:05.000,219,10968836,12765,0,1754579224,13003.146630099996,88.58846058000199,53374.97778408 2025-08-07,15:07:06.000,219,10968835,12525,0,1754579225,13003.119684860001,88.5391166699992,53374.970796960006 2025-08-07,15:07:07.000,219,10968813,12685,0,1754579226,13003.112948549991,88.45452710999962,53374.88695152 2025-08-07,15:07:08.000,219,10968816,12685,0,1754579227,13003.119684860001,88.43337972000154,53375.019706800005 2025-08-07,15:07:09.000,219,10968829,12845,0,1754579228,13003.126421169996,88.36288842000067,53374.96380984001 2025-08-07,15:07:10.000,219,10968823,12685,0,1754579229,13003.146630099996,88.30649537999852,53374.9847712 2025-08-07,15:07:11.000,219,10968851,12685,0,1754579230,13003.106212239996,88.27829886000109,53374.970796960006 2025-08-07,15:07:12.000,219,10968836,12645,0,1754579231,13003.072530689991,88.21485668999958,53374.949835600004 2025-08-07,15:07:13.000,219,10968872,12765,0,1754579232,13003.072530689991,88.1584636500047,53374.9847712 2025-08-07,15:07:14.000,219,10968811,12925,0,1754579233,13003.025376519996,88.15141451999807,53375.00573256 2025-08-07,15:07:15.000,219,10968813,12725,0,1754579234,13002.97822235,88.11616887000127,53374.94284848001 2025-08-07,15:07:16.000,219,10968801,12925,0,1754579235,13002.904122939995,88.13026713,53374.970796960006 2025-08-07,15:07:17.000,219,10968830,12525,0,1754579236,13002.883914009995,88.15141451999807,53374.97778408 2025-08-07,15:07:18.000,219,10968839,12725,0,1754579237,13002.87044138999,88.1937093000015,53374.97778408 2025-08-07,15:07:19.000,219,10968827,12805,0,1754579238,13002.83002352999,88.22190581999894,53374.97778408 2025-08-07,15:07:20.000,219,10968835,12725,0,1754579239,13002.76939673999,88.35583929000131,53375.00573256 2025-08-07,15:07:21.000,219,10968865,12805,0,1754579240,13002.681824709995,88.35583929000131,53374.94284848001 2025-08-07,15:07:22.000,219,10968849,12725,0,1754579241,13002.742451499995,88.4404288500009,53374.93586136 2025-08-07,15:07:23.000,219,10968823,12605,0,1754579242,13002.69529733,88.56026406000456,53374.94284848001 2025-08-07,15:07:24.000,219,10968815,12605,0,1754579243,13002.681824709995,88.68009927000094,53374.949835600004 2025-08-07,15:07:25.000,219,10968779,12925,0,1754579244,13002.70876994999,88.77878708999924,53374.9847712 2025-08-07,15:07:26.000,219,10968814,12845,0,1754579245,13002.69529733,88.8986223000029,53375.04066816001 2025-08-07,15:07:27.000,219,10968871,12885,0,1754579246,13002.722242569995,88.99026099000184,53374.9847712 2025-08-07,15:07:28.000,219,10968821,12685,0,1754579247,13002.70876994999,89.06780142000207,53374.99874544 2025-08-07,15:07:29.000,219,10968809,12645,0,1754579248,13002.74918780999,89.18763662999845,53374.949835600004 2025-08-07,15:07:30.000,219,10968791,12805,0,1754579249,13002.782869359995,89.21583315000316,53374.9847712 2025-08-07,15:07:31.000,219,10968851,12605,0,1754579250,13002.782869359995,89.29337358000339,53374.92887424 2025-08-07,15:07:32.000,219,10968812,12605,0,1754579251,13002.80981459999,89.32861923000019,53375.01271968001 2025-08-07,15:07:33.000,219,10968815,12645,0,1754579252,13002.79634198,89.33566835999954,53375.019706800005 2025-08-07,15:07:34.000,219,10968800,12845,0,1754579253,13002.762660429995,89.33566835999954,53374.9847712 2025-08-07,15:07:35.000,219,10968830,12565,0,1754579254,13002.73571519,89.34976661999826,53374.96380984001 2025-08-07,15:07:36.000,219,10968790,12805,0,1754579255,13002.72897887999,89.29337358000339,53374.949835600004 2025-08-07,15:07:37.000,219,10968868,12485,0,1754579256,13002.68856101999,89.22993141000188,53374.95682272 2025-08-07,15:07:38.000,219,10968835,12685,0,1754579257,13002.641406849994,89.16648924000037,53374.92887424 2025-08-07,15:07:39.000,219,10968814,12845,0,1754579258,13002.60772529999,89.03960490000463,53374.86599016 2025-08-07,15:07:40.000,219,10968804,12645,0,1754579259,13002.54709850999,88.9620644700044,53374.8799644 2025-08-07,15:07:41.000,219,10968832,12645,0,1754579260,13002.493208029999,88.79288534999796,53374.83105456 2025-08-07,15:07:42.000,219,10968806,12605,0,1754579261,13002.479735409994,88.71534491999773,53374.852015920005 2025-08-07,15:07:43.000,219,10968816,12885,0,1754579262,13002.412372309998,88.56731319000392,53374.76118336 2025-08-07,15:07:44.000,219,10968869,12685,0,1754579263,13002.378690759993,88.41223233000346,53374.76118336 2025-08-07,15:07:45.000,219,10968823,12645,0,1754579264,13002.365218139988,88.25715147000301,53374.77515760001 2025-08-07,15:07:46.000,219,10968826,12725,0,1754579265,13002.311327659998,88.15141451999807,53374.72624776001 2025-08-07,15:07:47.000,219,10968789,12965,0,1754579266,13002.297855039993,88.01748105000297,53374.70528640001 2025-08-07,15:07:48.000,219,10968834,12645,0,1754579267,13002.324800279988,87.93994062000274,53374.67733792001 2025-08-07,15:07:49.000,219,10968810,12965,0,1754579268,13002.277646109993,87.8342036699978,53374.684325040005 2025-08-07,15:07:50.000,219,10968802,12765,0,1754579269,13002.291118729998,87.72846672000014,53374.69131216 2025-08-07,15:07:51.000,219,10968809,12965,0,1754579270,13002.297855039993,87.67912281000463,53374.66336368 2025-08-07,15:07:52.000,219,10968804,12565,0,1754579271,13002.284382419988,87.65092628999992,53374.6703508 2025-08-07,15:07:53.000,219,10968820,12605,0,1754579272,13002.277646109993,87.61568064000312,53374.69829928 2025-08-07,15:07:54.000,219,10968814,12645,0,1754579273,13002.237228249993,87.62977890000184,53374.62842808001 2025-08-07,15:07:55.000,219,10968833,12605,0,1754579274,13002.277646109993,87.64387716000056,53374.66336368 2025-08-07,15:07:56.000,219,10968831,12685,0,1754579275,13002.270909799998,87.69322107000335,53374.65637656001 2025-08-07,15:07:57.000,219,10968797,12965,0,1754579276,13002.237228249993,87.74961410999822,53374.64938944 2025-08-07,15:07:58.000,219,10968792,12645,0,1754579277,13002.217019319993,87.79190889000165,53374.6703508 2025-08-07,15:07:59.000,219,10968759,12605,0,1754579278,13002.169865149997,87.91879323000467,53374.635415200006 2025-08-07,15:08:00.000,219,10968801,12965,0,1754579279,13002.142919910002,87.9963336600049,53374.62144096 2025-08-07,15:08:01.000,219,10968803,12925,0,1754579280,13002.136183599992,88.15141451999807,53374.58650536001 2025-08-07,15:08:02.000,219,10968772,12685,0,1754579281,13002.109238359997,88.26420060000237,53374.65637656001 2025-08-07,15:08:03.000,219,10968788,12525,0,1754579282,13002.102502050002,88.39813407000474,53374.65637656001 2025-08-07,15:08:04.000,219,10968821,12925,0,1754579283,13002.109238359997,88.5038710200024,53374.69829928 2025-08-07,15:08:05.000,219,10968769,12885,0,1754579284,13002.041875260002,88.60960797000007,53374.684325040005 2025-08-07,15:08:06.000,219,10968799,12685,0,1754579285,13002.041875260002,88.70124665999901,53374.69829928 2025-08-07,15:08:07.000,219,10968850,12685,0,1754579286,13002.055347879992,88.7858362199986,53374.65637656001 2025-08-07,15:08:08.000,219,10968808,12925,0,1754579287,13002.068820499997,88.86337664999883,53374.67733792001 2025-08-07,15:08:09.000,219,10968808,12445,0,1754579288,13002.048611569997,88.89157317000354,53374.66336368 2025-08-07,15:08:10.000,219,10968843,12565,0,1754579289,13002.055347879992,88.91272056000162,53374.69131216 2025-08-07,15:08:11.000,219,10968835,12605,0,1754579290,13002.055347879992,88.87042577999819,53374.65637656001 2025-08-07,15:08:12.000,219,10968849,12725,0,1754579291,13002.048611569997,88.84222926000075,53374.59349248 2025-08-07,15:08:13.000,219,10968802,12525,0,1754579292,13002.041875260002,88.7999344800046,53374.6004796 2025-08-07,15:08:14.000,219,10968800,12645,0,1754579293,13002.075556809992,88.73649231000309,53374.59349248 2025-08-07,15:08:15.000,219,10968833,12965,0,1754579294,13002.129447289997,88.67305014000158,53374.62842808001 2025-08-07,15:08:16.000,219,10968814,12845,0,1754579295,13002.129447289997,88.53206753999984,53374.635415200006 2025-08-07,15:08:17.000,219,10968828,12765,0,1754579296,13002.196810389993,88.48977276000369,53374.62144096 2025-08-07,15:08:18.000,219,10968837,12925,0,1754579297,13002.210283009998,88.32764277000388,53374.565544000005 2025-08-07,15:08:19.000,219,10968842,12645,0,1754579298,13002.243964560002,88.23600407999766,53374.55855688001 2025-08-07,15:08:20.000,219,10968811,12805,0,1754579299,13002.291118729998,88.11616887000127,53374.57951824001 2025-08-07,15:08:21.000,219,10968854,12805,0,1754579300,13002.318063969993,87.97518626999954,53374.59349248 2025-08-07,15:08:22.000,219,10968798,12525,0,1754579301,13002.425844929989,87.89764583999931,53374.516634160005 2025-08-07,15:08:23.000,219,10968831,12605,0,1754579302,13002.439317549994,87.77781063000293,53374.516634160005 2025-08-07,15:08:24.000,219,10968848,12605,0,1754579303,13002.472999099999,87.68617194000399,53374.54458264 2025-08-07,15:08:25.000,219,10968784,12765,0,1754579304,13002.574043749999,87.64387716000056,53374.4956728 2025-08-07,15:08:26.000,219,10968826,12645,0,1754579305,13002.580780059994,87.59453324999777,53374.53759552001 2025-08-07,15:08:27.000,219,10968846,12805,0,1754579306,13002.65487947,87.55223847000161,53374.516634160005 2025-08-07,15:08:28.000,219,10968831,12805,0,1754579307,13002.661615779994,87.51699282000482,53374.50964704001 2025-08-07,15:08:29.000,219,10968811,12765,0,1754579308,13002.71550626,87.52404195000418,53374.52362128 2025-08-07,15:08:30.000,219,10968825,12685,0,1754579309,13002.762660429995,87.54518934000225,53374.5306084 2025-08-07,15:08:31.000,219,10968823,12525,0,1754579310,13002.782869359995,87.60863151000376,53374.4956728 2025-08-07,15:08:32.000,219,10968820,12765,0,1754579311,13002.762660429995,87.62272977000248,53374.48868568001 2025-08-07,15:08:33.000,219,10968807,12685,0,1754579312,13002.76939673999,87.70731933000206,53374.59349248 2025-08-07,15:08:34.000,219,10968840,12565,0,1754579313,13002.78960566999,87.78485976000229,53374.55855688001 2025-08-07,15:08:35.000,219,10968800,12685,0,1754579314,13002.74918780999,87.87649845000124,53374.565544000005 2025-08-07,15:08:36.000,219,10968809,12685,0,1754579315,13002.72897887999,87.9963336600049,53374.614453840004 2025-08-07,15:08:37.000,219,10968810,12645,0,1754579316,13002.69529733,88.10207061000256,53374.59349248 2025-08-07,15:08:38.000,219,10968825,12965,0,1754579317,13002.681824709995,88.23600407999766,53374.62144096 2025-08-07,15:08:39.000,219,10968824,12605,0,1754579318,13002.65487947,88.36993755000003,53374.6703508 2025-08-07,15:08:40.000,219,10968826,12605,0,1754579319,13002.574043749999,88.52501841000048,53374.64240232 2025-08-07,15:08:41.000,219,10968846,12525,0,1754579320,13002.56730743999,88.6519027500035,53374.64938944 2025-08-07,15:08:42.000,219,10968786,12805,0,1754579321,13002.60772529999,88.80698361000395,53374.67733792001 2025-08-07,15:08:43.000,219,10968846,12845,0,1754579322,13002.600988989994,88.91272056000162,53374.67733792001 2025-08-07,15:08:44.000,219,10968838,13005,0,1754579323,13002.560571129994,89.05370316000335,53374.64240232 2025-08-07,15:08:45.000,219,10968838,12965,0,1754579324,13002.574043749999,89.19468575999781,53374.684325040005 2025-08-07,15:08:46.000,219,10968817,13125,0,1754579325,13002.540362199994,89.30042271000275,53374.740222 2025-08-07,15:08:47.000,219,10968809,12605,0,1754579326,13002.533625889999,89.42025791999913,53374.684325040005 2025-08-07,15:08:48.000,219,10968794,12445,0,1754579327,13002.526889579989,89.47665096000128,53374.684325040005 2025-08-07,15:08:49.000,219,10968827,12765,0,1754579328,13002.540362199994,89.53304400000343,53374.66336368 2025-08-07,15:08:50.000,219,10968778,12645,0,1754579329,13002.526889579989,89.5894370399983,53374.70528640001 2025-08-07,15:08:51.000,219,10968848,12685,0,1754579330,13002.540362199994,89.59648616999766,53374.69131216 2025-08-07,15:08:52.000,219,10968811,12565,0,1754579331,13002.526889579989,89.6035353000043,53374.64240232 2025-08-07,15:08:53.000,219,10968814,12965,0,1754579332,13002.560571129994,89.58238790999894,53374.66336368 2025-08-07,15:08:54.000,219,10968832,12605,0,1754579333,13002.574043749999,89.51894574000471,53374.67733792001 2025-08-07,15:08:55.000,219,10968884,12765,0,1754579334,13002.621197919994,89.42025791999913,53374.60746672001 2025-08-07,15:08:56.000,219,10968796,12725,0,1754579335,13002.61446161,89.32861923000019,53374.62144096 2025-08-07,15:08:57.000,219,10968826,12685,0,1754579336,13002.594252679999,89.2087840200038,53374.55156976 2025-08-07,15:08:58.000,219,10968795,12605,0,1754579337,13002.600988989994,89.11714533000486,53374.58650536001 2025-08-07,15:08:59.000,219,10968824,12765,0,1754579338,13002.62793422999,89.00435925000056,53374.55855688001 2025-08-07,15:09:00.000,219,10968822,12805,0,1754579339,13002.62793422999,88.80698361000395,53374.516634160005 2025-08-07,15:09:01.000,219,10968813,12605,0,1754579340,13002.621197919994,88.70124665999901,53374.50265992 2025-08-07,15:09:02.000,219,10968760,12605,0,1754579341,13002.63467054,88.59550971000135,53374.52362128 2025-08-07,15:09:03.000,219,10968817,12765,0,1754579342,13002.600988989994,88.41928146000282,53374.50964704001 2025-08-07,15:09:04.000,219,10968839,12845,0,1754579343,13002.65487947,88.3417410300026,53374.46073720001 2025-08-07,15:09:05.000,219,10968817,12925,0,1754579344,13002.63467054,88.20780756000022,53374.4258016 2025-08-07,15:09:06.000,219,10968854,12405,0,1754579345,13002.722242569995,88.0950214800032,53374.5306084 2025-08-07,15:09:07.000,219,10968775,12805,0,1754579346,13002.64814315999,88.03862844000105,53374.48169856 2025-08-07,15:09:08.000,219,10968778,12565,0,1754579347,13002.6750884,87.9469897500021,53374.516634160005 2025-08-07,15:09:09.000,219,10968849,12525,0,1754579348,13002.71550626,87.93994062000274,53374.48868568001 2025-08-07,15:09:10.000,219,10968809,12885,0,1754579349,13002.68856101999,87.8483019300038,53374.50265992 2025-08-07,15:09:11.000,219,10968829,12685,0,1754579350,13002.6750884,87.81305627999973,53374.54458264 2025-08-07,15:09:12.000,219,10968846,12645,0,1754579351,13002.6750884,87.85535106000316,53374.52362128 2025-08-07,15:09:13.000,219,10968867,12845,0,1754579352,13002.6750884,87.84125280000444,53374.54458264 2025-08-07,15:09:14.000,219,10968833,12605,0,1754579353,13002.702033639995,87.91879323000467,53374.57253112 2025-08-07,15:09:15.000,219,10968832,12645,0,1754579354,13002.68856101999,87.9822353999989,53374.5306084 2025-08-07,15:09:16.000,219,10968864,12965,0,1754579355,13002.65487947,88.08092322000448,53374.55855688001 2025-08-07,15:09:17.000,219,10968860,13045,0,1754579356,13002.63467054,88.17961104000278,53374.64240232 2025-08-07,15:09:18.000,219,10968824,12805,0,1754579357,13002.580780059994,88.2289549499983,53374.64938944 2025-08-07,15:09:19.000,219,10968814,13085,0,1754579358,13002.533625889999,88.3417410300026,53374.60746672001 2025-08-07,15:09:20.000,219,10968797,12645,0,1754579359,13002.506680649989,88.46157623999898,53374.64240232 2025-08-07,15:09:21.000,219,10968842,12725,0,1754579360,13002.459526479994,88.58846058000199,53374.62842808001 2025-08-07,15:09:22.000,219,10968811,12565,0,1754579361,13002.412372309998,88.68009927000094,53374.64240232 2025-08-07,15:09:23.000,219,10968849,12765,0,1754579362,13002.425844929989,88.79288534999796,53374.64938944 2025-08-07,15:09:24.000,219,10968812,12685,0,1754579363,13002.412372309998,88.87747491000482,53374.66336368 2025-08-07,15:09:25.000,219,10968845,12725,0,1754579364,13002.378690759993,88.9338679499997,53374.66336368 2025-08-07,15:09:26.000,219,10968826,12525,0,1754579365,13002.378690759993,89.04665403000399,53374.64938944 2025-08-07,15:09:27.000,219,10968855,13045,0,1754579366,13002.324800279988,89.08894881000015,53374.64240232 2025-08-07,15:09:28.000,219,10968829,12965,0,1754579367,13002.345009209988,89.13829272000294,53374.64240232 2025-08-07,15:09:29.000,219,10968856,12765,0,1754579368,13002.351745519998,89.18058749999909,53374.684325040005 2025-08-07,15:09:30.000,219,10968826,12925,0,1754579369,13002.365218139988,89.21583315000316,53374.684325040005 2025-08-07,15:09:31.000,219,10968830,12805,0,1754579370,13002.419108619993,89.21583315000316,53374.69829928 2025-08-07,15:09:32.000,219,10968814,12565,0,1754579371,13002.398899689993,89.16648924000037,53374.614453840004 2025-08-07,15:09:33.000,219,10968833,12925,0,1754579372,13002.378690759993,89.13124359000358,53374.66336368 2025-08-07,15:09:34.000,219,10968797,12925,0,1754579373,13002.425844929989,89.11714533000486,53374.6004796 2025-08-07,15:09:35.000,219,10968833,12685,0,1754579374,13002.419108619993,89.032555769998,53374.635415200006 2025-08-07,15:09:36.000,219,10968831,12765,0,1754579375,13002.419108619993,88.9338679499997,53374.614453840004 2025-08-07,15:09:37.000,219,10968865,12885,0,1754579376,13002.419108619993,88.82108187000267,53374.57951824001 2025-08-07,15:09:38.000,219,10968849,12805,0,1754579377,13002.452790169998,88.70829578999837,53374.55855688001 2025-08-07,15:09:39.000,219,10968811,12965,0,1754579378,13002.459526479994,88.59550971000135,53374.55855688001 2025-08-07,15:09:40.000,219,10968853,12805,0,1754579379,13002.499944339994,88.46862536999834,53374.57253112 2025-08-07,15:09:41.000,219,10968888,12725,0,1754579380,13002.540362199994,88.3417410300026,53374.6004796 2025-08-07,15:09:42.000,219,10968848,12765,0,1754579381,13002.506680649989,88.24305321000429,53374.62144096 2025-08-07,15:09:43.000,219,10968816,12645,0,1754579382,13002.520153269994,88.12321800000063,53374.59349248 2025-08-07,15:09:44.000,219,10968885,12805,0,1754579383,13002.513416959999,88.03157931000169,53374.64938944 2025-08-07,15:09:45.000,219,10968872,12885,0,1754579384,13002.526889579989,88.01748105000297,53374.60746672001 2025-08-07,15:09:46.000,219,10968825,12725,0,1754579385,13002.520153269994,87.9469897500021,53374.635415200006 2025-08-07,15:09:47.000,219,10968846,12885,0,1754579386,13002.533625889999,87.93289149000339,53374.64240232 2025-08-07,15:09:48.000,219,10968822,12605,0,1754579387,13002.506680649989,87.95403888000146,53374.614453840004 2025-08-07,15:09:49.000,219,10968845,12605,0,1754579388,13002.499944339994,87.95403888000146,53374.62842808001 2025-08-07,15:09:50.000,219,10968840,12725,0,1754579389,13002.526889579989,87.9469897500021,53374.635415200006 2025-08-07,15:09:51.000,219,10968839,12725,0,1754579390,13002.526889579989,87.96813714000018,53374.635415200006 2025-08-07,15:09:52.000,219,10968814,12645,0,1754579391,13002.520153269994,88.05272669999977,53374.64240232 2025-08-07,15:09:53.000,219,10968837,12565,0,1754579392,13002.520153269994,88.06682495999848,53374.64938944 2025-08-07,15:09:54.000,219,10968803,12965,0,1754579393,13002.526889579989,88.13026713,53374.69131216 2025-08-07,15:09:55.000,219,10968833,12725,0,1754579394,13002.486471719989,88.1584636500047,53374.6703508 2025-08-07,15:09:56.000,219,10968808,12685,0,1754579395,13002.466262789989,88.2289549499983,53374.69131216 2025-08-07,15:09:57.000,219,10968837,12605,0,1754579396,13002.439317549994,88.27829886000109,53374.70528640001 2025-08-07,15:09:58.000,219,10968870,12685,0,1754579397,13002.446053859989,88.35583929000131,53374.782144720004 2025-08-07,15:09:59.000,219,10968815,12445,0,1754579398,13002.405635999989,88.39108493999811,53374.76118336 2025-08-07,15:10:00.000,219,10968828,12885,0,1754579399,13002.392163379998,88.44747798000026,53374.71926064 2025-08-07,15:10:01.000,219,10968830,12765,0,1754579400,13002.358481829993,88.48977276000369,53374.71926064 2025-08-07,15:10:02.000,219,10968815,12725,0,1754579401,13002.324800279988,88.56026406000456,53374.74720912001 2025-08-07,15:10:03.000,219,10968832,12445,0,1754579402,13002.318063969993,88.60255884000071,53374.71926064 2025-08-07,15:10:04.000,219,10968834,12685,0,1754579403,13002.270909799998,88.63075535999815,53374.71227352 2025-08-07,15:10:05.000,219,10968837,13045,0,1754579404,13002.230491939998,88.69419752999966,53374.76817048 2025-08-07,15:10:06.000,219,10968812,12605,0,1754579405,13002.223755630002,88.76468883000052,53374.76817048 2025-08-07,15:10:07.000,219,10968815,12685,0,1754579406,13002.169865149997,88.81403274000331,53374.782144720004 2025-08-07,15:10:08.000,219,10968874,12445,0,1754579407,13002.149656219997,88.84927839000011,53374.733234880005 2025-08-07,15:10:09.000,219,10968864,12765,0,1754579408,13002.156392529992,88.89157317000354,53374.740222 2025-08-07,15:10:10.000,219,10968892,12765,0,1754579409,13002.136183599992,88.8986223000029,53374.71926064 2025-08-07,15:10:11.000,219,10968829,12605,0,1754579410,13002.102502050002,88.9338679499997,53374.79611896001 2025-08-07,15:10:12.000,219,10968827,12565,0,1754579411,13002.075556809992,88.97616273000313,53374.76817048 2025-08-07,15:10:13.000,219,10968814,12805,0,1754579412,13002.028402639997,88.94796620999841,53374.72624776001 2025-08-07,15:10:14.000,219,10968867,12565,0,1754579413,13002.048611569997,88.98321186000248,53374.733234880005 2025-08-07,15:10:15.000,219,10968874,12765,0,1754579414,13002.021666330002,88.94796620999841,53374.67733792001 2025-08-07,15:10:16.000,219,10968870,12685,0,1754579415,13002.068820499997,88.94796620999841,53374.69829928 2025-08-07,15:10:17.000,219,10968833,12725,0,1754579416,13002.028402639997,88.97616273000313,53374.69131216 2025-08-07,15:10:18.000,219,10968789,12725,0,1754579417,13002.089029429997,88.92681882000034,53374.70528640001 2025-08-07,15:10:19.000,219,10968815,12605,0,1754579418,13002.001457400002,88.9338679499997,53374.67733792001 2025-08-07,15:10:20.000,219,10968831,12525,0,1754579419,13001.994721089992,88.92681882000034,53374.64240232 2025-08-07,15:10:21.000,219,10968832,12645,0,1754579420,13001.967775849997,88.82108187000267,53374.67733792001 2025-08-07,15:10:22.000,219,10968823,12765,0,1754579421,13001.947566919996,88.83518013000139,53374.65637656001 2025-08-07,15:10:23.000,219,10968883,12765,0,1754579422,13001.947566919996,88.80698361000395,53374.66336368 2025-08-07,15:10:24.000,219,10968862,13005,0,1754579423,13001.940830610001,88.76468883000052,53374.64240232 2025-08-07,15:10:25.000,219,10968839,12605,0,1754579424,13001.927357989996,88.76468883000052,53374.6703508 2025-08-07,15:10:26.000,219,10968837,12765,0,1754579425,13001.954303229992,88.72944318000373,53374.66336368 2025-08-07,15:10:27.000,219,10968823,12765,0,1754579426,13001.940830610001,88.69419752999966,53374.67733792001 2025-08-07,15:10:28.000,219,10968860,13005,0,1754579427,13001.940830610001,88.71534491999773,53374.67733792001 2025-08-07,15:10:29.000,219,10968860,12805,0,1754579428,13001.961039540001,88.69419752999966,53374.66336368 2025-08-07,15:10:30.000,219,10968865,12725,0,1754579429,13001.954303229992,88.6519027500035,53374.6703508 2025-08-07,15:10:31.000,219,10968865,12605,0,1754579430,13001.947566919996,88.67305014000158,53374.66336368 2025-08-07,15:10:32.000,219,10968811,12525,0,1754579431,13001.967775849997,88.6519027500035,53374.57253112 2025-08-07,15:10:33.000,219,10968867,12765,0,1754579432,13001.940830610001,88.66600101000222,53374.67733792001 2025-08-07,15:10:34.000,219,10968839,12605,0,1754579433,13001.927357989996,88.67305014000158,53374.60746672001 2025-08-07,15:10:35.000,219,10968912,12885,0,1754579434,13001.961039540001,88.6871484000003,53374.64240232 2025-08-07,15:10:36.000,219,10968834,12805,0,1754579435,13002.062084190002,88.73649231000309,53374.59349248 2025-08-07,15:10:37.000,219,10968866,12605,0,1754579436,13002.089029429997,88.73649231000309,53374.64938944 2025-08-07,15:10:38.000,219,10968819,12845,0,1754579437,13002.136183599992,88.74354144000245,53374.6703508 2025-08-07,15:10:39.000,219,10968888,12845,0,1754579438,13002.210283009998,88.7999344800046,53374.64938944 2025-08-07,15:10:40.000,219,10968863,12565,0,1754579439,13002.264173490003,88.85632751999947,53374.635415200006 2025-08-07,15:10:41.000,219,10968848,12645,0,1754579440,13002.324800279988,88.94796620999841,53374.70528640001 2025-08-07,15:10:42.000,219,10968830,12805,0,1754579441,13002.284382419988,88.99026099000184,53374.67733792001 2025-08-07,15:10:43.000,219,10968840,12725,0,1754579442,13002.318063969993,89.06075229000271,53374.69829928 2025-08-07,15:10:44.000,219,10968868,12605,0,1754579443,13002.311327659998,89.12419446000422,53374.70528640001 2025-08-07,15:10:45.000,219,10968838,12925,0,1754579444,13002.351745519998,89.19468575999781,53374.69829928 2025-08-07,15:10:46.000,219,10968851,12685,0,1754579445,13002.358481829993,89.30042271000275,53374.733234880005 2025-08-07,15:10:47.000,219,10968861,12605,0,1754579446,13002.311327659998,89.37796314000298,53374.70528640001 2025-08-07,15:10:48.000,219,10968874,12645,0,1754579447,13002.338272899993,89.46255270000256,53374.75419624001 2025-08-07,15:10:49.000,219,10968844,12445,0,1754579448,13002.311327659998,89.54714226000215,53374.72624776001 2025-08-07,15:10:50.000,219,10968857,12525,0,1754579449,13002.331536589998,89.6035353000043,53374.782144720004 2025-08-07,15:10:51.000,219,10968896,12885,0,1754579450,13002.250700869998,89.67402659999789,53374.740222 2025-08-07,15:10:52.000,219,10968816,12765,0,1754579451,13002.250700869998,89.68107573000452,53374.79611896001 2025-08-07,15:10:53.000,219,10968841,12325,0,1754579452,13002.223755630002,89.7022231200026,53374.77515760001 2025-08-07,15:10:54.000,219,10968823,12805,0,1754579453,13002.183337770002,89.7022231200026,53374.76817048 2025-08-07,15:10:55.000,219,10968880,12565,0,1754579454,13002.176601459993,89.7022231200026,53374.82406744001 2025-08-07,15:10:56.000,219,10968847,12365,0,1754579455,13002.156392529992,89.68107573000452,53374.79611896001 2025-08-07,15:10:57.000,219,10968862,12685,0,1754579456,13002.129447289997,89.63173182000173,53374.77515760001 2025-08-07,15:10:58.000,219,10968837,12805,0,1754579457,13002.149656219997,89.59648616999766,53374.76817048 2025-08-07,15:10:59.000,219,10968845,12765,0,1754579458,13002.109238359997,89.52599487000407,53374.75419624001 2025-08-07,15:11:00.000,219,10968856,12605,0,1754579459,13002.149656219997,89.50484747999872,53374.803106080006 2025-08-07,15:11:01.000,219,10968830,12845,0,1754579460,13002.156392529992,89.4555035700032,53374.77515760001 2025-08-07,15:11:02.000,219,10968837,13005,0,1754579461,13002.122710980002,89.3568157500049,53374.75419624001 2025-08-07,15:11:03.000,219,10968868,12885,0,1754579462,13002.129447289997,89.32157010000083,53374.72624776001 2025-08-07,15:11:04.000,219,10968849,12765,0,1754579463,13002.190074079997,89.2087840200038,53374.733234880005 2025-08-07,15:11:05.000,219,10968838,12645,0,1754579464,13002.136183599992,89.19468575999781,53374.72624776001 2025-08-07,15:11:06.000,219,10968876,12645,0,1754579465,13002.149656219997,89.15239098000166,53374.67733792001 2025-08-07,15:11:07.000,219,10968807,12725,0,1754579466,13002.183337770002,89.10304706999887,53374.71227352 2025-08-07,15:11:08.000,219,10968800,12525,0,1754579467,13002.156392529992,89.04665403000399,53374.70528640001 2025-08-07,15:11:09.000,219,10968841,12685,0,1754579468,13002.156392529992,88.9973101200012,53374.69131216 2025-08-07,15:11:10.000,219,10968808,12885,0,1754579469,13002.217019319993,88.9973101200012,53374.71227352 2025-08-07,15:11:11.000,219,10968855,12525,0,1754579470,13002.230491939998,88.96911360000377,53374.67733792001 2025-08-07,15:11:12.000,219,10968806,12765,0,1754579471,13002.250700869998,89.01140837999992,53374.684325040005 2025-08-07,15:11:13.000,219,10968848,12445,0,1754579472,13002.243964560002,88.99026099000184,53374.69829928 2025-08-07,15:11:14.000,219,10968868,12805,0,1754579473,13002.304591349988,89.032555769998,53374.71227352 2025-08-07,15:11:15.000,219,10968807,13045,0,1754579474,13002.304591349988,89.08894881000015,53374.69131216 2025-08-07,15:11:16.000,219,10968828,12605,0,1754579475,13002.365218139988,89.13124359000358,53374.69131216 2025-08-07,15:11:17.000,219,10968822,13005,0,1754579476,13002.392163379998,89.18058749999909,53374.71227352 2025-08-07,15:11:18.000,219,10968832,12685,0,1754579477,13002.432581239998,89.18058749999909,53374.71227352 2025-08-07,15:11:19.000,219,10968860,12525,0,1754579478,13002.466262789989,89.23698054000124,53374.740222 2025-08-07,15:11:20.000,219,10968779,12805,0,1754579479,13002.466262789989,89.2440296700006,53374.72624776001 2025-08-07,15:11:21.000,219,10968798,12725,0,1754579480,13002.513416959999,89.32861923000019,53374.74720912001 2025-08-07,15:11:22.000,219,10968834,12605,0,1754579481,13002.520153269994,89.38501227000233,53374.75419624001 2025-08-07,15:11:23.000,219,10968845,12685,0,1754579482,13002.574043749999,89.3920614000017,53374.79611896001 2025-08-07,15:11:24.000,219,10968819,12885,0,1754579483,13002.61446161,89.42025791999913,53374.84502880001 2025-08-07,15:11:25.000,219,10968790,12445,0,1754579484,13002.64814315999,89.42025791999913,53374.81708032 2025-08-07,15:11:26.000,219,10968848,12845,0,1754579485,13002.661615779994,89.42730704999849,53374.803106080006 2025-08-07,15:11:27.000,219,10968868,12605,0,1754579486,13002.69529733,89.42025791999913,53374.79611896001 2025-08-07,15:11:28.000,219,10968776,12885,0,1754579487,13002.63467054,89.44845444000384,53374.83804168 2025-08-07,15:11:29.000,219,10968812,12725,0,1754579488,13002.65487947,89.44140531000448,53374.8799644 2025-08-07,15:11:30.000,219,10968831,12525,0,1754579489,13002.63467054,89.42730704999849,53374.86599016 2025-08-07,15:11:31.000,219,10968797,12645,0,1754579490,13002.621197919994,89.41320878999977,53374.88695152 2025-08-07,15:11:32.000,219,10968840,12685,0,1754579491,13002.580780059994,89.3920614000017,53374.83105456 2025-08-07,15:11:33.000,219,10968838,13005,0,1754579492,13002.58751636999,89.39911053000105,53374.83105456 2025-08-07,15:11:34.000,219,10968815,12685,0,1754579493,13002.574043749999,89.3920614000017,53374.85900304 2025-08-07,15:11:35.000,219,10968779,12605,0,1754579494,13002.56730743999,89.37796314000298,53374.85900304 2025-08-07,15:11:36.000,219,10968815,12645,0,1754579495,13002.574043749999,89.40615966000041,53374.92188712001 2025-08-07,15:11:37.000,219,10968832,12965,0,1754579496,13002.533625889999,89.38501227000233,53374.91490000001 2025-08-07,15:11:38.000,219,10968811,12645,0,1754579497,13002.526889579989,89.41320878999977,53374.90791288 2025-08-07,15:11:39.000,219,10968803,12605,0,1754579498,13002.499944339994,89.43435617999785,53374.89393864001 2025-08-07,15:11:40.000,219,10968805,12805,0,1754579499,13002.520153269994,89.41320878999977,53374.88695152 2025-08-07,15:11:41.000,219,10968849,12485,0,1754579500,13002.533625889999,89.42730704999849,53374.94284848001 2025-08-07,15:11:42.000,219,10968829,12725,0,1754579501,13002.533625889999,89.4555035700032,53374.95682272 2025-08-07,15:11:43.000,219,10968787,12805,0,1754579502,13002.506680649989,89.50484747999872,53374.85900304 2025-08-07,15:11:44.000,219,10968814,12925,0,1754579503,13002.486471719989,89.54714226000215,53374.93586136 2025-08-07,15:11:45.000,219,10968814,12885,0,1754579504,13002.479735409994,89.56124052000087,53374.91490000001 2025-08-07,15:11:46.000,219,10968870,12565,0,1754579505,13002.486471719989,89.5894370399983,53374.8799644 2025-08-07,15:11:47.000,219,10968869,12765,0,1754579506,13002.479735409994,89.65992833999917,53374.90791288 2025-08-07,15:11:48.000,219,10968857,13005,0,1754579507,13002.425844929989,89.69517399000324,53374.88695152 2025-08-07,15:11:49.000,219,10968817,12885,0,1754579508,13002.466262789989,89.7374687699994,53374.900925760005 2025-08-07,15:11:50.000,219,10968804,12605,0,1754579509,13002.419108619993,89.77976355000283,53374.93586136 2025-08-07,15:11:51.000,219,10968829,12725,0,1754579510,13002.419108619993,89.77976355000283,53374.88695152 2025-08-07,15:11:52.000,219,10968792,12685,0,1754579511,13002.419108619993,89.75156702999811,53374.85900304 2025-08-07,15:11:53.000,219,10968815,12885,0,1754579512,13002.358481829993,89.77976355000283,53374.87297728001 2025-08-07,15:11:54.000,219,10968831,12645,0,1754579513,13002.419108619993,89.71632138000132,53374.900925760005 2025-08-07,15:11:55.000,219,10968819,12685,0,1754579514,13002.385427069989,89.73041964000004,53374.84502880001 2025-08-07,15:11:56.000,219,10968851,12805,0,1754579515,13002.385427069989,89.68812486000388,53374.852015920005 2025-08-07,15:11:57.000,219,10968806,12765,0,1754579516,13002.378690759993,89.65287920999981,53374.81708032 2025-08-07,15:11:58.000,219,10968854,12765,0,1754579517,13002.432581239998,89.5894370399983,53374.84502880001 2025-08-07,15:11:59.000,219,10968861,12885,0,1754579518,13002.459526479994,89.54009313000279,53374.83804168 2025-08-07,15:12:00.000,219,10968825,12805,0,1754579519,13002.506680649989,89.43435617999785,53374.78913184 2025-08-07,15:12:01.000,219,10968821,12925,0,1754579520,13002.56730743999,89.42025791999913,53374.8100932 2025-08-07,15:12:02.000,219,10968819,12645,0,1754579521,13002.600988989994,89.32861923000019,53374.76118336 2025-08-07,15:12:03.000,219,10968817,12725,0,1754579522,13002.66835208999,89.2440296700006,53374.77515760001 2025-08-07,15:12:04.000,219,10968830,12885,0,1754579523,13002.702033639995,89.18058749999909,53374.78913184 2025-08-07,15:12:05.000,219,10968809,12645,0,1754579524,13002.742451499995,89.0959979399995,53374.79611896001 2025-08-07,15:12:06.000,219,10968808,12845,0,1754579525,13002.823287219995,89.01140837999992,53374.81708032 2025-08-07,15:12:07.000,219,10968834,12565,0,1754579526,13002.924331869996,88.92681882000034,53374.86599016 2025-08-07,15:12:08.000,219,10968807,12725,0,1754579527,13002.97822235,88.84222926000075,53374.88695152 2025-08-07,15:12:09.000,219,10968878,12925,0,1754579528,13003.05905807,88.7858362199986,53374.90791288 2025-08-07,15:12:10.000,219,10968847,12645,0,1754579529,13003.106212239996,88.72944318000373,53374.88695152 2025-08-07,15:12:11.000,219,10968822,12525,0,1754579530,13003.173575339992,88.66600101000222,53374.88695152 2025-08-07,15:12:12.000,219,10968849,12685,0,1754579531,13003.220729510002,88.64485362000414,53374.88695152 2025-08-07,15:12:13.000,219,10968860,12685,0,1754579532,13003.288092609997,88.63075535999815,53374.94284848001 2025-08-07,15:12:14.000,219,10968813,12605,0,1754579533,13003.321774160002,88.58141145000263,53374.94284848001 2025-08-07,15:12:15.000,219,10968839,12605,0,1754579534,13003.382400950002,88.55321492999792,53374.949835600004 2025-08-07,15:12:16.000,219,10968772,12805,0,1754579535,13003.389137259997,88.56731319000392,53374.99874544 2025-08-07,15:12:17.000,219,10968789,12685,0,1754579536,13003.463236670003,88.58141145000263,53375.04765528 2025-08-07,15:12:18.000,219,10968776,12765,0,1754579537,13003.463236670003,88.58846058000199,53375.07560376 2025-08-07,15:12:19.000,219,10968844,12725,0,1754579538,13003.483445600003,88.57436232000327,53375.06162952001 2025-08-07,15:12:20.000,219,10968790,12965,0,1754579539,13003.469972979998,88.59550971000135,53375.13150072001 2025-08-07,15:12:21.000,219,10968844,12925,0,1754579540,13003.456500359993,88.6519027500035,53375.10355224 2025-08-07,15:12:22.000,219,10968788,12885,0,1754579541,13003.436291429993,88.6871484000003,53375.14547496 2025-08-07,15:12:23.000,219,10968824,12805,0,1754579542,13003.389137259997,88.71534491999773,53375.236307520005 2025-08-07,15:12:24.000,219,10968820,12605,0,1754579543,13003.382400950002,88.76468883000052,53375.20137192 2025-08-07,15:12:25.000,219,10968826,12445,0,1754579544,13003.362192020002,88.7999344800046,53375.1943848 2025-08-07,15:12:26.000,219,10968815,12565,0,1754579545,13003.355455709992,88.83518013000139,53375.21534616 2025-08-07,15:12:27.000,219,10968766,12765,0,1754579546,13003.315037849992,88.83518013000139,53375.236307520005 2025-08-07,15:12:28.000,219,10968800,12765,0,1754579547,13003.254411059992,88.85632751999947,53375.21534616 2025-08-07,15:12:29.000,219,10968834,12605,0,1754579548,13003.220729510002,88.83518013000139,53375.22233328 2025-08-07,15:12:30.000,219,10968814,12605,0,1754579549,13003.187047959997,88.82813100000203,53375.20835904001 2025-08-07,15:12:31.000,219,10968832,13045,0,1754579550,13003.160102720001,88.83518013000139,53375.1943848 2025-08-07,15:12:32.000,219,10968865,12885,0,1754579551,13003.112948549991,88.80698361000395,53375.15944920001 2025-08-07,15:12:33.000,219,10968833,12485,0,1754579552,13003.126421169996,88.75763970000116,53375.20835904001 2025-08-07,15:12:34.000,219,10968808,12805,0,1754579553,13003.112948549991,88.67305014000158,53375.20137192 2025-08-07,15:12:35.000,219,10968807,12565,0,1754579554,13003.052321759991,88.55321492999792,53375.187397680005 2025-08-07,15:12:36.000,219,10968881,12525,0,1754579555,13003.072530689991,88.52501841000048,53375.25028176001 2025-08-07,15:12:37.000,219,10968838,12725,0,1754579556,13003.052321759991,88.52501841000048,53375.17342344 2025-08-07,15:12:38.000,219,10968824,12565,0,1754579557,13003.092739619991,88.38403580999875,53375.22233328 2025-08-07,15:12:39.000,219,10968837,12685,0,1754579558,13003.086003309996,88.34879016000195,53375.17342344 2025-08-07,15:12:40.000,219,10968789,12645,0,1754579559,13003.133157479991,88.26420060000237,53375.18041056001 2025-08-07,15:12:41.000,219,10968811,12845,0,1754579560,13003.153366409992,88.21485668999958,53375.07560376 2025-08-07,15:12:42.000,219,10968824,12805,0,1754579561,13003.153366409992,88.13026713,53375.08259088001 2025-08-07,15:12:43.000,219,10968811,13325,0,1754579562,13003.213993199992,88.12321800000063,53375.08259088001 2025-08-07,15:12:44.000,219,10968828,13005,0,1754579563,13003.281356300002,88.05977582999913,53375.06162952001 2025-08-07,15:12:45.000,219,10968839,12765,0,1754579564,13003.281356300002,88.01043192000361,53374.9847712 2025-08-07,15:12:46.000,219,10968779,12725,0,1754579565,13003.308301539997,87.98928452999826,53375.08957800001 2025-08-07,15:12:47.000,219,10968801,12805,0,1754579566,13003.348719399997,87.97518626999954,53375.03368104 2025-08-07,15:12:48.000,219,10968860,12845,0,1754579567,13003.362192020002,87.95403888000146,53374.99175832001 2025-08-07,15:12:49.000,219,10968825,12565,0,1754579568,13003.395873569993,88.01043192000361,53375.03368104 2025-08-07,15:12:50.000,219,10968831,12805,0,1754579569,13003.443027740002,87.9822353999989,53375.00573256 2025-08-07,15:12:51.000,219,10968826,12645,0,1754579570,13003.449764049998,88.01043192000361,53375.01271968001 2025-08-07,15:12:52.000,219,10968857,12845,0,1754579571,13003.463236670003,88.02453018000233,53375.08259088001 2025-08-07,15:12:53.000,219,10968801,12605,0,1754579572,13003.523863459988,88.0950214800032,53375.07560376 2025-08-07,15:12:54.000,219,10968829,12845,0,1754579573,13003.597962869993,88.14436538999871,53375.08957800001 2025-08-07,15:12:55.000,219,10968821,12845,0,1754579574,13003.611435489998,88.16551278000406,53375.03368104 2025-08-07,15:12:56.000,219,10968878,12525,0,1754579575,13003.571017629998,88.17961104000278,53375.08957800001 2025-08-07,15:12:57.000,219,10968822,12685,0,1754579576,13003.584490249988,88.23600407999766,53375.06162952001 2025-08-07,15:12:58.000,219,10968860,12805,0,1754579577,13003.638380729994,88.2289549499983,53375.08957800001 2025-08-07,15:12:59.000,219,10968814,12605,0,1754579578,13003.645117039989,88.25715147000301,53375.117526480004 2025-08-07,15:13:00.000,219,10968790,12845,0,1754579579,13003.597962869993,88.24305321000429,53375.1245136 2025-08-07,15:13:01.000,219,10968838,13125,0,1754579580,13003.645117039989,88.28534799000045,53375.1245136 2025-08-07,15:13:02.000,219,10968840,12725,0,1754579581,13003.631644419998,88.30649537999852,53375.15944920001 2025-08-07,15:13:03.000,219,10968858,12845,0,1754579582,13003.611435489998,88.29944624999916,53375.16643632 2025-08-07,15:13:04.000,219,10968848,12725,0,1754579583,13003.591226559998,88.2923971199998,53375.16643632 2025-08-07,15:13:05.000,219,10968823,12965,0,1754579584,13003.510390839998,88.26420060000237,53375.1943848 2025-08-07,15:13:06.000,219,10968808,12925,0,1754579585,13003.510390839998,88.25010234000365,53375.236307520005 2025-08-07,15:13:07.000,219,10968809,12765,0,1754579586,13003.463236670003,88.24305321000429,53375.264256 2025-08-07,15:13:08.000,219,10968828,12565,0,1754579587,13003.422818810002,88.15141451999807,53375.1943848 2025-08-07,15:13:09.000,219,10968881,12645,0,1754579588,13003.422818810002,88.0950214800032,53375.22233328 2025-08-07,15:13:10.000,219,10968866,12765,0,1754579589,13003.335246779992,88.05977582999913,53375.20137192 2025-08-07,15:13:11.000,219,10968800,12605,0,1754579590,13003.362192020002,88.02453018000233,53375.17342344 2025-08-07,15:13:12.000,219,10968851,12725,0,1754579591,13003.315037849992,87.95403888000146,53375.25028176001 2025-08-07,15:13:13.000,219,10968826,13165,0,1754579592,13003.328510469997,87.89059670999995,53375.22233328 2025-08-07,15:13:14.000,219,10968847,13125,0,1754579593,13003.288092609997,87.82010540999909,53375.18041056001 2025-08-07,15:13:15.000,219,10968839,12765,0,1754579594,13003.274619989992,87.75666324000485,53375.15246208 2025-08-07,15:13:16.000,219,10968787,12605,0,1754579595,13003.254411059992,87.72141759000078,53375.18041056001 2025-08-07,15:13:17.000,219,10968866,12765,0,1754579596,13003.261147370002,87.68617194000399,53375.187397680005 2025-08-07,15:13:18.000,219,10968855,12725,0,1754579597,13003.247674749997,87.6368280300012,53375.14547496 2025-08-07,15:13:19.000,219,10968791,12805,0,1754579598,13003.288092609997,87.59453324999777,53375.1245136 2025-08-07,15:13:20.000,219,10968872,12725,0,1754579599,13003.294828919992,87.54518934000225,53375.13150072001 2025-08-07,15:13:21.000,219,10968815,12965,0,1754579600,13003.267883679997,87.52404195000418,53375.1245136 2025-08-07,15:13:22.000,219,10968806,12685,0,1754579601,13003.281356300002,87.53109108000353,53375.1245136 2025-08-07,15:13:23.000,219,10968847,12445,0,1754579602,13003.288092609997,87.55223847000161,53375.11053936001 2025-08-07,15:13:24.000,219,10968857,12765,0,1754579603,13003.281356300002,87.58043498999905,53375.068616640005 2025-08-07,15:13:25.000,219,10968842,12645,0,1754579604,13003.294828919992,87.55928760000097,53375.0546424 2025-08-07,15:13:26.000,219,10968827,12725,0,1754579605,13003.315037849992,87.58043498999905,53375.15246208 2025-08-07,15:13:27.000,219,10968823,12685,0,1754579606,13003.281356300002,87.62977890000184,53375.15246208 2025-08-07,15:13:28.000,219,10968873,12725,0,1754579607,13003.308301539997,87.64387716000056,53375.1245136 2025-08-07,15:13:29.000,219,10968824,12605,0,1754579608,13003.315037849992,87.67912281000463,53375.14547496 2025-08-07,15:13:30.000,219,10968799,12845,0,1754579609,13003.335246779992,87.7002702000027,53375.187397680005 2025-08-07,15:13:31.000,219,10968859,12565,0,1754579610,13003.341983090002,87.72141759000078,53375.21534616 2025-08-07,15:13:32.000,219,10968871,12685,0,1754579611,13003.315037849992,87.79895802000101,53375.18041056001 2025-08-07,15:13:33.000,219,10968808,12685,0,1754579612,13003.308301539997,87.79895802000101,53375.20137192 2025-08-07,15:13:34.000,219,10968805,12725,0,1754579613,13003.348719399997,87.8342036699978,53375.15246208 2025-08-07,15:13:35.000,219,10968830,12845,0,1754579614,13003.355455709992,87.91174409999803,53375.20137192 2025-08-07,15:13:36.000,219,10968825,12845,0,1754579615,13003.328510469997,87.95403888000146,53375.1943848 2025-08-07,15:13:37.000,219,10968842,12845,0,1754579616,13003.362192020002,87.97518626999954,53375.20835904001 2025-08-07,15:13:38.000,219,10968841,12925,0,1754579617,13003.382400950002,88.04567757000041,53375.24329464 2025-08-07,15:13:39.000,219,10968826,12725,0,1754579618,13003.348719399997,88.06682495999848,53375.24329464 2025-08-07,15:13:40.000,219,10968871,12565,0,1754579619,13003.355455709992,88.11616887000127,53375.27124312 2025-08-07,15:13:41.000,219,10968824,12765,0,1754579620,13003.355455709992,88.1937093000015,53375.29220448 2025-08-07,15:13:42.000,219,10968884,12725,0,1754579621,13003.341983090002,88.2289549499983,53375.264256 2025-08-07,15:13:43.000,219,10968828,12565,0,1754579622,13003.348719399997,88.28534799000045,53375.27124312 2025-08-07,15:13:44.000,219,10968881,12605,0,1754579623,13003.328510469997,88.34879016000195,53375.27823024001 2025-08-07,15:13:45.000,219,10968875,12765,0,1754579624,13003.315037849992,88.36288842000067,53375.29220448 2025-08-07,15:13:46.000,219,10968863,12685,0,1754579625,13003.288092609997,88.41928146000282,53375.306178720006 2025-08-07,15:13:47.000,219,10968837,12645,0,1754579626,13003.274619989992,88.41928146000282,53375.27124312 2025-08-07,15:13:48.000,219,10968879,12605,0,1754579627,13003.254411059992,88.46862536999834,53375.24329464 2025-08-07,15:13:49.000,219,10968860,12685,0,1754579628,13003.207256889997,88.56026406000456,53375.25726888001 2025-08-07,15:13:50.000,219,10968897,12565,0,1754579629,13003.180311650001,88.58141145000263,53375.25726888001 2025-08-07,15:13:51.000,219,10968858,12445,0,1754579630,13003.133157479991,88.64485362000414,53375.236307520005 2025-08-07,15:13:52.000,219,10968805,12645,0,1754579631,13003.086003309996,88.65895188000286,53375.285217360004 2025-08-07,15:13:53.000,219,10968861,12805,0,1754579632,13003.052321759991,88.6871484000003,53375.264256 2025-08-07,15:13:54.000,219,10968895,12605,0,1754579633,13002.99843128,88.69419752999966,53375.22233328 2025-08-07,15:13:55.000,219,10968832,12965,0,1754579634,13002.93780449,88.71534491999773,53375.264256 2025-08-07,15:13:56.000,219,10968862,12805,0,1754579635,13002.89738663,88.72239405000437,53375.22932040001 2025-08-07,15:13:57.000,219,10968859,12805,0,1754579636,13002.85023245999,88.72944318000373,53375.27823024001 2025-08-07,15:13:58.000,219,10968901,12965,0,1754579637,13002.803078289995,88.72944318000373,53375.25028176001 2025-08-07,15:13:59.000,219,10968829,12965,0,1754579638,13002.70876994999,88.7858362199986,53375.27124312 2025-08-07,15:14:00.000,219,10968882,12965,0,1754579639,13002.621197919994,88.75763970000116,53375.264256 2025-08-07,15:14:01.000,219,10968853,12845,0,1754579640,13002.526889579989,88.72239405000437,53375.187397680005 2025-08-07,15:14:02.000,219,10968824,12805,0,1754579641,13002.446053859989,88.74354144000245,53375.1943848 2025-08-07,15:14:03.000,219,10968876,12685,0,1754579642,13002.358481829993,88.72944318000373,53375.17342344 2025-08-07,15:14:04.000,219,10968789,12405,0,1754579643,13002.277646109993,88.67305014000158,53375.10355224 2025-08-07,15:14:05.000,219,10968871,12645,0,1754579644,13002.217019319993,88.69419752999966,53375.07560376 2025-08-07,15:14:06.000,219,10968813,12565,0,1754579645,13002.122710980002,88.68009927000094,53375.15246208 2025-08-07,15:14:07.000,219,10968863,12805,0,1754579646,13002.028402639997,88.66600101000222,53375.13150072001 2025-08-07,15:14:08.000,219,10968807,12765,0,1754579647,13001.974512159992,88.68009927000094,53375.08957800001 2025-08-07,15:14:09.000,219,10968856,12685,0,1754579648,13001.886940129996,88.62370622999879,53375.10355224 2025-08-07,15:14:10.000,219,10968923,12605,0,1754579649,13001.853258579991,88.61665709999943,53375.04765528 2025-08-07,15:14:11.000,219,10968833,12325,0,1754579650,13001.785895479996,88.58141145000263,53375.07560376 2025-08-07,15:14:12.000,219,10968883,12885,0,1754579651,13001.725268689996,88.58846058000199,53375.04765528 2025-08-07,15:14:13.000,219,10968824,12725,0,1754579652,13001.71853238,88.56026406000456,53374.97778408 2025-08-07,15:14:14.000,219,10968894,12725,0,1754579653,13001.71179606999,88.51796928000113,53374.970796960006 2025-08-07,15:14:15.000,219,10968911,12565,0,1754579654,13001.684850829995,88.51796928000113,53374.96380984001 2025-08-07,15:14:16.000,219,10968858,12845,0,1754579655,13001.664641899995,88.48272363000433,53374.91490000001 2025-08-07,15:14:17.000,219,10968840,12805,0,1754579656,13001.63769666,88.46157623999898,53374.90791288 2025-08-07,15:14:18.000,219,10968892,12645,0,1754579657,13001.684850829995,88.44747798000026,53374.900925760005 2025-08-07,15:14:19.000,219,10968889,12605,0,1754579658,13001.67811452,88.44747798000026,53374.8100932 2025-08-07,15:14:20.000,219,10968826,12765,0,1754579659,13001.705059759995,88.38403580999875,53374.803106080006 2025-08-07,15:14:21.000,219,10968876,12965,0,1754579660,13001.725268689996,88.39108493999811,53374.79611896001 2025-08-07,15:14:22.000,219,10968848,12805,0,1754579661,13001.833049649991,88.36288842000067,53374.79611896001 2025-08-07,15:14:23.000,219,10968853,12525,0,1754579662,13001.859994890001,88.34879016000195,53374.782144720004 2025-08-07,15:14:24.000,219,10968883,12445,0,1754579663,13001.913885369991,88.36993755000003,53374.81708032 2025-08-07,15:14:25.000,219,10968819,12885,0,1754579664,13001.907149059996,88.37698667999939,53374.75419624001 2025-08-07,15:14:26.000,219,10968854,12525,0,1754579665,13001.961039540001,88.4051832000041,53374.83804168 2025-08-07,15:14:27.000,219,10968775,12685,0,1754579666,13001.994721089992,88.4404288500009,53374.76817048 2025-08-07,15:14:28.000,219,10968837,12645,0,1754579667,13002.048611569997,88.46157623999898,53374.81708032 2025-08-07,15:14:29.000,219,10968795,12965,0,1754579668,13002.021666330002,88.51092015000177,53374.78913184 2025-08-07,15:14:30.000,219,10968813,12525,0,1754579669,13002.048611569997,88.52501841000048,53374.77515760001 2025-08-07,15:14:31.000,219,10968769,12445,0,1754579670,13002.068820499997,88.57436232000327,53374.782144720004 2025-08-07,15:14:32.000,219,10968787,12925,0,1754579671,13002.021666330002,88.61665709999943,53374.76817048 2025-08-07,15:14:33.000,219,10968818,12845,0,1754579672,13002.062084190002,88.67305014000158,53374.77515760001 2025-08-07,15:14:34.000,219,10968807,12765,0,1754579673,13002.035138949992,88.73649231000309,53374.83804168 2025-08-07,15:14:35.000,219,10968855,12725,0,1754579674,13001.987984779997,88.80698361000395,53374.79611896001 2025-08-07,15:14:36.000,219,10968801,12725,0,1754579675,13002.001457400002,88.85632751999947,53374.803106080006 2025-08-07,15:14:37.000,219,10968792,12765,0,1754579676,13001.947566919996,88.89157317000354,53374.803106080006 2025-08-07,15:14:38.000,219,10968797,12645,0,1754579677,13001.934094299992,88.94796620999841,53374.8799644 2025-08-07,15:14:39.000,219,10968806,12645,0,1754579678,13001.920621680001,89.02550663999864,53374.86599016 2025-08-07,15:14:40.000,219,10968821,12525,0,1754579679,13001.83978596,89.06075229000271,53374.8799644 2025-08-07,15:14:41.000,219,10968800,12885,0,1754579680,13001.833049649991,89.0959979399995,53374.86599016 2025-08-07,15:14:42.000,219,10968784,12845,0,1754579681,13001.812840719991,89.13829272000294,53374.87297728001 2025-08-07,15:14:43.000,219,10968871,12645,0,1754579682,13001.705059759995,89.13829272000294,53374.83804168 2025-08-07,15:14:44.000,219,10968800,12365,0,1754579683,13001.67137820999,89.15239098000166,53374.852015920005 2025-08-07,15:14:45.000,219,10968859,12485,0,1754579684,13001.59054248999,89.2087840200038,53374.82406744001 2025-08-07,15:14:46.000,219,10968858,12445,0,1754579685,13001.52991569999,89.2087840200038,53374.852015920005 2025-08-07,15:14:47.000,219,10968805,12805,0,1754579686,13001.51644308,89.25812792999932,53374.79611896001 2025-08-07,15:14:48.000,219,10968810,12765,0,1754579687,13001.47602522,89.21583315000316,53374.803106080006 2025-08-07,15:14:49.000,219,10968770,12485,0,1754579688,13001.44907997999,89.16648924000037,53374.81708032 2025-08-07,15:14:50.000,219,10968808,12605,0,1754579689,13001.3951895,89.16648924000037,53374.81708032 2025-08-07,15:14:51.000,219,10968854,12565,0,1754579690,13001.321090089994,89.10304706999887,53374.77515760001 2025-08-07,15:14:52.000,219,10968791,12965,0,1754579691,13001.267199609989,89.08189968000079,53374.733234880005 2025-08-07,15:14:53.000,219,10968833,12765,0,1754579692,13001.253726989999,89.08189968000079,53374.71227352 2025-08-07,15:14:54.000,219,10968814,12885,0,1754579693,13001.199836509993,89.04665403000399,53374.70528640001 2025-08-07,15:14:55.000,219,10968858,12765,0,1754579694,13001.220045439994,88.99026099000184,53374.65637656001 2025-08-07,15:14:56.000,219,10968803,12885,0,1754579695,13001.199836509993,88.94091707999905,53374.65637656001 2025-08-07,15:14:57.000,219,10968833,12965,0,1754579696,13001.152682339998,88.90567143000226,53374.6004796 2025-08-07,15:14:58.000,219,10968816,12765,0,1754579697,13001.152682339998,88.87042577999819,53374.55855688001 2025-08-07,15:14:59.000,219,10968841,12565,0,1754579698,13001.159418649993,88.87747491000482,53374.54458264 2025-08-07,15:15:00.000,219,10968821,13045,0,1754579699,13001.159418649993,88.84222926000075,53374.516634160005 2025-08-07,15:15:01.000,219,10968858,12925,0,1754579700,13001.166154959988,88.7858362199986,53374.54458264 2025-08-07,15:15:02.000,219,10968792,12805,0,1754579701,13001.186363889989,88.70829578999837,53374.5306084 2025-08-07,15:15:03.000,219,10968808,12565,0,1754579702,13001.199836509993,88.75763970000116,53374.4956728 2025-08-07,15:15:04.000,219,10968807,12445,0,1754579703,13001.193100199998,88.70124665999901,53374.39086600001 2025-08-07,15:15:05.000,219,10968837,12605,0,1754579704,13001.193100199998,88.70124665999901,53374.40484024 2025-08-07,15:15:06.000,219,10968851,12805,0,1754579705,13001.199836509993,88.68009927000094,53374.36990464001 2025-08-07,15:15:07.000,219,10968827,12725,0,1754579706,13001.159418649993,88.68009927000094,53374.348943280005 2025-08-07,15:15:08.000,219,10968868,12965,0,1754579707,13001.166154959988,88.65895188000286,53374.32798192 2025-08-07,15:15:09.000,219,10968827,12645,0,1754579708,13001.193100199998,88.62370622999879,53374.34195616001 2025-08-07,15:15:10.000,219,10968866,12845,0,1754579709,13001.179627579993,88.66600101000222,53374.38387888 2025-08-07,15:15:11.000,219,10968812,12685,0,1754579710,13001.193100199998,88.64485362000414,53374.32798192 2025-08-07,15:15:12.000,219,10968835,12765,0,1754579711,13001.213309129998,88.60960797000007,53374.33496904 2025-08-07,15:15:13.000,219,10968844,12805,0,1754579712,13001.193100199998,88.64485362000414,53374.3559304 2025-08-07,15:15:14.000,219,10968826,12725,0,1754579713,13001.199836509993,88.63075535999815,53374.348943280005 2025-08-07,15:15:15.000,219,10968816,12685,0,1754579714,13001.166154959988,88.65895188000286,53374.32099480001 2025-08-07,15:15:16.000,219,10968816,12765,0,1754579715,13001.213309129998,88.6519027500035,53374.26509784 2025-08-07,15:15:17.000,219,10968855,12525,0,1754579716,13001.240254369994,88.68009927000094,53374.30702056 2025-08-07,15:15:18.000,219,10968805,12605,0,1754579717,13001.294144849999,88.68009927000094,53374.30702056 2025-08-07,15:15:19.000,219,10968833,12805,0,1754579718,13001.280672229994,88.6871484000003,53374.32099480001 2025-08-07,15:15:20.000,219,10968805,12645,0,1754579719,13001.260463299994,88.72944318000373,53374.3559304 2025-08-07,15:15:21.000,219,10968836,12885,0,1754579720,13001.32782639999,88.72944318000373,53374.37689176 2025-08-07,15:15:22.000,219,10968832,12645,0,1754579721,13001.374980569999,88.76468883000052,53374.3559304 2025-08-07,15:15:23.000,219,10968817,12965,0,1754579722,13001.38845318999,88.81403274000331,53374.32798192 2025-08-07,15:15:24.000,219,10968824,12645,0,1754579723,13001.401925809994,88.84222926000075,53374.32099480001 2025-08-07,15:15:25.000,219,10968833,12765,0,1754579724,13001.42887104999,88.86337664999883,53374.32798192 2025-08-07,15:15:26.000,219,10968818,12645,0,1754579725,13001.442343669994,88.85632751999947,53374.43977584001 2025-08-07,15:15:27.000,219,10968828,12965,0,1754579726,13001.48949783999,88.89157317000354,53374.41881448001 2025-08-07,15:15:28.000,219,10968840,12525,0,1754579727,13001.482761529995,88.9338679499997,53374.36990464001 2025-08-07,15:15:29.000,219,10968827,12685,0,1754579728,13001.543388319995,88.91976969000098,53374.41881448001 2025-08-07,15:15:30.000,219,10968835,12965,0,1754579729,13001.53665201,88.9620644700044,53374.38387888 2025-08-07,15:15:31.000,219,10968794,12765,0,1754579730,13001.51644308,88.94796620999841,53374.4258016 2025-08-07,15:15:32.000,219,10968825,12885,0,1754579731,13001.55012462999,88.94796620999841,53374.397853120005 2025-08-07,15:15:33.000,219,10968834,12605,0,1754579732,13001.50970676999,88.91976969000098,53374.38387888 2025-08-07,15:15:34.000,219,10968784,12565,0,1754579733,13001.55686094,88.91976969000098,53374.36990464001 2025-08-07,15:15:35.000,219,10968781,12965,0,1754579734,13001.563597249995,88.8986223000029,53374.38387888 2025-08-07,15:15:36.000,219,10968811,12965,0,1754579735,13001.55012462999,88.82108187000267,53374.43278872 2025-08-07,15:15:37.000,219,10968822,12645,0,1754579736,13001.50970676999,88.7999344800046,53374.39086600001 2025-08-07,15:15:38.000,219,10968784,12685,0,1754579737,13001.543388319995,88.72944318000373,53374.348943280005 2025-08-07,15:15:39.000,219,10968835,12765,0,1754579738,13001.50970676999,88.68009927000094,53374.3559304 2025-08-07,15:15:40.000,219,10968836,12765,0,1754579739,13001.46928890999,88.59550971000135,53374.30702056 2025-08-07,15:15:41.000,219,10968792,12805,0,1754579740,13001.46928890999,88.5038710200024,53374.2860592 2025-08-07,15:15:42.000,219,10968795,13045,0,1754579741,13001.442343669994,88.43337972000154,53374.30702056 2025-08-07,15:15:43.000,219,10968855,12885,0,1754579742,13001.45581629,88.41223233000346,53374.2860592 2025-08-07,15:15:44.000,219,10968840,12485,0,1754579743,13001.462552599995,88.30649537999852,53374.31400768 2025-08-07,15:15:45.000,219,10968790,13045,0,1754579744,13001.46928890999,88.20075843000086,53374.25811072 2025-08-07,15:15:46.000,219,10968875,12925,0,1754579745,13001.49623415,88.13731625999935,53374.32798192 2025-08-07,15:15:47.000,219,10968872,12605,0,1754579746,13001.47602522,88.0950214800032,53374.29304632001 2025-08-07,15:15:48.000,219,10968804,12485,0,1754579747,13001.48949783999,88.01748105000297,53374.2860592 2025-08-07,15:15:49.000,219,10968856,12605,0,1754579748,13001.55012462999,88.01748105000297,53374.25811072 2025-08-07,15:15:50.000,219,10968850,12765,0,1754579749,13001.563597249995,87.9822353999989,53374.24413648001 2025-08-07,15:15:51.000,219,10968763,12765,0,1754579750,13001.61075141999,88.03157931000169,53374.26509784 2025-08-07,15:15:52.000,219,10968784,13045,0,1754579751,13001.624224039995,88.08092322000448,53374.29304632001 2025-08-07,15:15:53.000,219,10968827,12885,0,1754579752,13001.624224039995,88.12321800000063,53374.24413648001 2025-08-07,15:15:54.000,219,10968842,12565,0,1754579753,13001.684850829995,88.20075843000086,53374.25112360001 2025-08-07,15:15:55.000,219,10968857,12565,0,1754579754,13001.69832345,88.29944624999916,53374.25811072 2025-08-07,15:15:56.000,219,10968800,12645,0,1754579755,13001.69158713999,88.36993755000003,53374.2860592 2025-08-07,15:15:57.000,219,10968815,12725,0,1754579756,13001.73200499999,88.48272363000433,53374.29304632001 2025-08-07,15:15:58.000,219,10968838,12925,0,1754579757,13001.69832345,88.61665709999943,53374.300033440006 2025-08-07,15:15:59.000,219,10968843,12805,0,1754579758,13001.705059759995,88.6871484000003,53374.30702056 2025-08-07,15:16:00.000,219,10968830,12525,0,1754579759,13001.71853238,88.77878708999924,53374.31400768 2025-08-07,15:16:01.000,219,10968791,12965,0,1754579760,13001.772422859991,88.90567143000226,53374.36990464001 2025-08-07,15:16:02.000,219,10968781,12765,0,1754579761,13001.75895024,88.97616273000313,53374.36291752 2025-08-07,15:16:03.000,219,10968810,12685,0,1754579762,13001.765686549996,89.08894881000015,53374.348943280005 2025-08-07,15:16:04.000,219,10968839,13045,0,1754579763,13001.772422859991,89.07485055000143,53374.39086600001 2025-08-07,15:16:05.000,219,10968829,12965,0,1754579764,13001.75895024,89.18058749999909,53374.36990464001 2025-08-07,15:16:06.000,219,10968797,12885,0,1754579765,13001.792631789991,89.19468575999781,53374.397853120005 2025-08-07,15:16:07.000,219,10968839,13125,0,1754579766,13001.7993681,89.2087840200038,53374.397853120005 2025-08-07,15:16:08.000,219,10968783,12765,0,1754579767,13001.785895479996,89.16648924000037,53374.39086600001 2025-08-07,15:16:09.000,219,10968782,12885,0,1754579768,13001.806104409996,89.13829272000294,53374.467724320006 2025-08-07,15:16:10.000,219,10968803,12805,0,1754579769,13001.833049649991,89.10304706999887,53374.38387888 2025-08-07,15:16:11.000,219,10968790,13085,0,1754579770,13001.826313339996,89.08894881000015,53374.397853120005 2025-08-07,15:16:12.000,219,10968781,12925,0,1754579771,13001.833049649991,89.02550663999864,53374.43278872 2025-08-07,15:16:13.000,219,10968798,12645,0,1754579772,13001.859994890001,88.94091707999905,53374.39086600001 2025-08-07,15:16:14.000,219,10968850,12725,0,1754579773,13001.846522269996,88.84927839000011,53374.3559304 2025-08-07,15:16:15.000,219,10968841,12845,0,1754579774,13001.853258579991,88.73649231000309,53374.36990464001 2025-08-07,15:16:16.000,219,10968859,12605,0,1754579775,13001.873467509991,88.64485362000414,53374.41881448001 2025-08-07,15:16:17.000,219,10968785,12965,0,1754579776,13001.913885369991,88.58141145000263,53374.36990464001 2025-08-07,15:16:18.000,219,10968782,13045,0,1754579777,13001.940830610001,88.5038710200024,53374.38387888 2025-08-07,15:16:19.000,219,10968858,12605,0,1754579778,13001.981248470001,88.41223233000346,53374.40484024 2025-08-07,15:16:20.000,219,10968828,12845,0,1754579779,13002.001457400002,88.34879016000195,53374.37689176 2025-08-07,15:16:21.000,219,10968860,12605,0,1754579780,13002.062084190002,88.23600407999766,53374.40484024 2025-08-07,15:16:22.000,219,10968828,12765,0,1754579781,13002.068820499997,88.21485668999958,53374.38387888 2025-08-07,15:16:23.000,219,10968849,12565,0,1754579782,13002.062084190002,88.1584636500047,53374.37689176 2025-08-07,15:16:24.000,219,10968804,12765,0,1754579783,13002.156392529992,88.10207061000256,53374.397853120005 2025-08-07,15:16:25.000,219,10968806,12725,0,1754579784,13002.183337770002,88.06682495999848,53374.4258016 2025-08-07,15:16:26.000,219,10968813,12845,0,1754579785,13002.203546700002,88.07387408999784,53374.37689176 2025-08-07,15:16:27.000,219,10968800,12765,0,1754579786,13002.264173490003,88.10207061000256,53374.45375008 2025-08-07,15:16:28.000,219,10968810,12925,0,1754579787,13002.324800279988,88.10207061000256,53374.43278872 2025-08-07,15:16:29.000,219,10968791,12765,0,1754579788,13002.311327659998,88.11616887000127,53374.45375008 2025-08-07,15:16:30.000,219,10968836,12685,0,1754579789,13002.345009209988,88.14436538999871,53374.47471144 2025-08-07,15:16:31.000,219,10968853,12685,0,1754579790,13002.304591349988,88.1937093000015,53374.446762960004 2025-08-07,15:16:32.000,219,10968809,12565,0,1754579791,13002.345009209988,88.25010234000365,53374.48868568001 2025-08-07,15:16:33.000,219,10968810,12445,0,1754579792,13002.338272899993,88.27829886000109,53374.53759552001 2025-08-07,15:16:34.000,219,10968813,12765,0,1754579793,13002.304591349988,88.34879016000195,53374.50964704001 2025-08-07,15:16:35.000,219,10968846,13045,0,1754579794,13002.297855039993,88.4051832000041,53374.54458264 2025-08-07,15:16:36.000,219,10968770,12765,0,1754579795,13002.264173490003,88.49682189000305,53374.55855688001 2025-08-07,15:16:37.000,219,10968828,12765,0,1754579796,13002.223755630002,88.58846058000199,53374.57253112 2025-08-07,15:16:38.000,219,10968840,12565,0,1754579797,13002.190074079997,88.65895188000286,53374.65637656001 2025-08-07,15:16:39.000,219,10968810,12845,0,1754579798,13002.183337770002,88.72239405000437,53374.614453840004 2025-08-07,15:16:40.000,219,10968852,12765,0,1754579799,13002.149656219997,88.76468883000052,53374.64240232 2025-08-07,15:16:41.000,219,10968838,12805,0,1754579800,13002.102502050002,88.82813100000203,53374.62842808001 2025-08-07,15:16:42.000,219,10968788,12605,0,1754579801,13002.048611569997,88.89157317000354,53374.64240232 2025-08-07,15:16:43.000,219,10968816,12885,0,1754579802,13002.062084190002,88.94091707999905,53374.66336368 2025-08-07,15:16:44.000,219,10968796,12805,0,1754579803,13002.008193709997,88.96911360000377,53374.64938944 2025-08-07,15:16:45.000,219,10968793,13085,0,1754579804,13001.994721089992,89.00435925000056,53374.6703508 2025-08-07,15:16:46.000,219,10968836,12725,0,1754579805,13001.981248470001,88.96911360000377,53374.635415200006 2025-08-07,15:16:47.000,219,10968850,12725,0,1754579806,13001.927357989996,88.99026099000184,53374.67733792001 2025-08-07,15:16:48.000,219,10968835,12845,0,1754579807,13001.994721089992,88.91272056000162,53374.66336368 2025-08-07,15:16:49.000,219,10968819,12645,0,1754579808,13001.987984779997,88.86337664999883,53374.69131216 2025-08-07,15:16:50.000,219,10968814,12445,0,1754579809,13001.987984779997,88.81403274000331,53374.733234880005 2025-08-07,15:16:51.000,219,10968807,12965,0,1754579810,13002.021666330002,88.72239405000437,53374.65637656001 2025-08-07,15:16:52.000,219,10968791,12965,0,1754579811,13001.987984779997,88.62370622999879,53374.62144096 2025-08-07,15:16:53.000,219,10968827,12925,0,1754579812,13002.028402639997,88.51796928000113,53374.614453840004 2025-08-07,15:16:54.000,219,10968864,12925,0,1754579813,13002.055347879992,88.39813407000474,53374.635415200006 2025-08-07,15:16:55.000,219,10968808,12565,0,1754579814,13002.102502050002,88.30649537999852,53374.64938944 2025-08-07,15:16:56.000,219,10968831,12885,0,1754579815,13002.149656219997,88.1584636500047,53374.57951824001 2025-08-07,15:16:57.000,219,10968824,12765,0,1754579816,13002.183337770002,88.02453018000233,53374.614453840004 2025-08-07,15:16:58.000,219,10968821,12645,0,1754579817,13002.237228249993,87.90469496999867,53374.57951824001 2025-08-07,15:16:59.000,219,10968845,12965,0,1754579818,13002.291118729998,87.76371237000421,53374.62144096 2025-08-07,15:17:00.000,219,10968784,12685,0,1754579819,13002.338272899993,87.68617194000399,53374.6004796 2025-08-07,15:17:01.000,219,10968845,12765,0,1754579820,13002.338272899993,87.6015823800044,53374.60746672001 2025-08-07,15:17:02.000,219,10968781,12645,0,1754579821,13002.365218139988,87.50994368999818,53374.565544000005 2025-08-07,15:17:03.000,219,10968834,12885,0,1754579822,13002.432581239998,87.47469804000139,53374.53759552001 2025-08-07,15:17:04.000,219,10968855,12685,0,1754579823,13002.493208029999,87.41830499999924,53374.516634160005 2025-08-07,15:17:05.000,219,10968802,12605,0,1754579824,13002.513416959999,87.36896109000372,53374.5306084 2025-08-07,15:17:06.000,219,10968822,12685,0,1754579825,13002.594252679999,87.41125586999988,53374.59349248 2025-08-07,15:17:07.000,219,10968820,12805,0,1754579826,13002.60772529999,87.41830499999924,53374.58650536001 2025-08-07,15:17:08.000,219,10968824,12925,0,1754579827,13002.63467054,87.50994368999818,53374.59349248 2025-08-07,15:17:09.000,219,10968804,12965,0,1754579828,13002.6750884,87.57338585999969,53374.614453840004 2025-08-07,15:17:10.000,219,10968826,12765,0,1754579829,13002.681824709995,87.64387716000056,53374.66336368 2025-08-07,15:17:11.000,219,10968831,12685,0,1754579830,13002.69529733,87.75666324000485,53374.64240232 2025-08-07,15:17:12.000,219,10968771,12725,0,1754579831,13002.702033639995,87.85535106000316,53374.71926064 2025-08-07,15:17:13.000,219,10968843,12685,0,1754579832,13002.70876994999,87.97518626999954,53374.74720912001 2025-08-07,15:17:14.000,219,10968777,12445,0,1754579833,13002.69529733,88.10207061000256,53374.76817048 2025-08-07,15:17:15.000,219,10968875,12525,0,1754579834,13002.600988989994,88.2289549499983,53374.8100932 2025-08-07,15:17:16.000,219,10968805,12965,0,1754579835,13002.553834819999,88.34879016000195,53374.83804168 2025-08-07,15:17:17.000,219,10968835,12685,0,1754579836,13002.432581239998,88.45452710999962,53374.8799644 2025-08-07,15:17:18.000,219,10968845,12525,0,1754579837,13002.412372309998,88.58846058000199,53374.88695152 2025-08-07,15:17:19.000,219,10968836,12605,0,1754579838,13002.311327659998,88.70124665999901,53374.83804168 2025-08-07,15:17:20.000,219,10968872,12285,0,1754579839,13002.264173490003,88.77878708999924,53374.97778408 2025-08-07,15:17:21.000,219,10968840,12725,0,1754579840,13002.169865149997,88.86337664999883,53375.00573256 2025-08-07,15:17:22.000,219,10968840,12765,0,1754579841,13002.122710980002,88.90567143000226,53374.99874544 2025-08-07,15:17:23.000,219,10968849,13045,0,1754579842,13002.041875260002,88.95501533999777,53374.99175832001 2025-08-07,15:17:24.000,219,10968837,12445,0,1754579843,13001.940830610001,88.98321186000248,53375.00573256 2025-08-07,15:17:25.000,219,10968841,12685,0,1754579844,13001.833049649991,89.01140837999992,53374.99874544 2025-08-07,15:17:26.000,219,10968816,12805,0,1754579845,13001.81957703,88.9973101200012,53375.03368104 2025-08-07,15:17:27.000,219,10968835,12645,0,1754579846,13001.664641899995,88.94796620999841,53374.96380984001 2025-08-07,15:17:28.000,219,10968841,13005,0,1754579847,13001.664641899995,88.91272056000162,53375.019706800005 2025-08-07,15:17:29.000,219,10968850,12685,0,1754579848,13001.61075141999,88.85632751999947,53374.95682272 2025-08-07,15:17:30.000,219,10968815,13045,0,1754579849,13001.563597249995,88.77173795999988,53374.91490000001 2025-08-07,15:17:31.000,219,10968881,12605,0,1754579850,13001.55686094,88.67305014000158,53374.92887424 2025-08-07,15:17:32.000,219,10968813,12885,0,1754579851,13001.482761529995,88.58846058000199,53374.84502880001 2025-08-07,15:17:33.000,219,10968834,12645,0,1754579852,13001.50970676999,88.46862536999834,53374.90791288 2025-08-07,15:17:34.000,219,10968826,12405,0,1754579853,13001.55012462999,88.34879016000195,53374.84502880001 2025-08-07,15:17:35.000,219,10968826,13165,0,1754579854,13001.523179389995,88.20075843000086,53374.85900304 2025-08-07,15:17:36.000,219,10968834,12725,0,1754579855,13001.52991569999,88.05977582999913,53374.82406744001 2025-08-07,15:17:37.000,219,10968812,12965,0,1754579856,13001.543388319995,87.93289149000339,53374.79611896001 2025-08-07,15:17:38.000,219,10968805,12605,0,1754579857,13001.583806179995,87.79895802000101,53374.72624776001 2025-08-07,15:17:39.000,219,10968859,12645,0,1754579858,13001.61748773,87.62272977000248,53374.69829928 2025-08-07,15:17:40.000,219,10968831,12805,0,1754579859,13001.63096034999,87.50994368999818,53374.71926064 2025-08-07,15:17:41.000,219,10968814,12805,0,1754579860,13001.63096034999,87.38305935000244,53374.65637656001 2025-08-07,15:17:42.000,219,10968825,12685,0,1754579861,13001.644432969995,87.22092936000263,53374.66336368 2025-08-07,15:17:43.000,219,10968840,12845,0,1754579862,13001.71179606999,87.10814327999833,53374.635415200006 2025-08-07,15:17:44.000,219,10968829,12445,0,1754579863,13001.73200499999,87.0306028499981,53374.62842808001 2025-08-07,15:17:45.000,219,10968806,12885,0,1754579864,13001.69832345,86.94601328999852,53374.614453840004 2025-08-07,15:17:46.000,219,10968852,12365,0,1754579865,13001.73874131,86.8332272100015,53374.614453840004 2025-08-07,15:17:47.000,219,10968841,12565,0,1754579866,13001.75221392999,86.72749026000383,53374.614453840004 2025-08-07,15:17:48.000,219,10968841,12445,0,1754579867,13001.792631789991,86.6499498300036,53374.64938944 2025-08-07,15:17:49.000,219,10968822,12725,0,1754579868,13001.785895479996,86.63585157000489,53374.64938944 2025-08-07,15:17:50.000,219,10968827,12485,0,1754579869,13001.812840719991,86.57240940000338,53374.635415200006 2025-08-07,15:17:51.000,219,10968813,12805,0,1754579870,13001.785895479996,86.54421287999867,53374.57951824001 2025-08-07,15:17:52.000,219,10968888,12645,0,1754579871,13001.7993681,86.53716374999931,53374.614453840004 2025-08-07,15:17:53.000,219,10968858,12445,0,1754579872,13001.846522269996,86.52306549000059,53374.62842808001 2025-08-07,15:17:54.000,219,10968782,12565,0,1754579873,13001.846522269996,86.54421287999867,53374.62144096 2025-08-07,15:17:55.000,219,10968840,12765,0,1754579874,13001.859994890001,86.55126200999803,53374.635415200006 2025-08-07,15:17:56.000,219,10968859,12365,0,1754579875,13001.866731199996,86.62880243999825,53374.62842808001 2025-08-07,15:17:57.000,219,10968800,12565,0,1754579876,13001.83978596,86.6851954800004,53374.65637656001 2025-08-07,15:17:58.000,219,10968875,12485,0,1754579877,13001.873467509991,86.76978503999999,53374.70528640001 2025-08-07,15:17:59.000,219,10968868,12965,0,1754579878,13001.853258579991,86.85437459999957,53374.71926064 2025-08-07,15:18:00.000,219,10968830,12805,0,1754579879,13001.853258579991,86.95306241999788,53374.71227352 2025-08-07,15:18:01.000,219,10968874,12565,0,1754579880,13001.900412750001,87.06584850000218,53374.74720912001 2025-08-07,15:18:02.000,219,10968876,12645,0,1754579881,13001.866731199996,87.17158544999984,53374.78913184 2025-08-07,15:18:03.000,219,10968852,12565,0,1754579882,13001.866731199996,87.28437153000414,53374.81708032 2025-08-07,15:18:04.000,219,10968854,12525,0,1754579883,13001.846522269996,87.38305935000244,53374.79611896001 2025-08-07,15:18:05.000,219,10968883,12445,0,1754579884,13001.81957703,87.54518934000225,53374.83804168 2025-08-07,15:18:06.000,219,10968878,12725,0,1754579885,13001.886940129996,87.68617194000399,53374.85900304 2025-08-07,15:18:07.000,219,10968800,12645,0,1754579886,13001.873467509991,87.79190889000165,53374.87297728001 2025-08-07,15:18:08.000,219,10968849,12645,0,1754579887,13001.886940129996,87.91879323000467,53374.8799644 2025-08-07,15:18:09.000,219,10968880,12445,0,1754579888,13001.846522269996,87.9963336600049,53374.84502880001 2025-08-07,15:18:10.000,219,10968865,12965,0,1754579889,13001.873467509991,88.08092322000448,53374.83804168 2025-08-07,15:18:11.000,219,10968889,12965,0,1754579890,13001.866731199996,88.17961104000278,53374.92188712001 2025-08-07,15:18:12.000,219,10968870,12925,0,1754579891,13001.866731199996,88.25010234000365,53374.91490000001 2025-08-07,15:18:13.000,219,10968811,12845,0,1754579892,13001.853258579991,88.28534799000045,53374.95682272 2025-08-07,15:18:14.000,219,10968819,12685,0,1754579893,13001.846522269996,88.29944624999916,53374.96380984001 2025-08-07,15:18:15.000,219,10968832,12725,0,1754579894,13001.846522269996,88.27124973000173,53374.8799644 2025-08-07,15:18:16.000,219,10968817,12605,0,1754579895,13001.853258579991,88.27829886000109,53374.90791288 2025-08-07,15:18:17.000,219,10968792,12805,0,1754579896,13001.853258579991,88.16551278000406,53374.87297728001 2025-08-07,15:18:18.000,219,10968871,12885,0,1754579897,13001.853258579991,88.0950214800032,53374.88695152 2025-08-07,15:18:19.000,219,10968864,12645,0,1754579898,13001.81957703,88.05272669999977,53374.90791288 2025-08-07,15:18:20.000,219,10968792,12805,0,1754579899,13001.826313339996,87.97518626999954,53374.89393864001 2025-08-07,15:18:21.000,219,10968823,12885,0,1754579900,13001.792631789991,87.86240019000252,53374.82406744001 2025-08-07,15:18:22.000,219,10968847,12725,0,1754579901,13001.81957703,87.70731933000206,53374.86599016 2025-08-07,15:18:23.000,219,10968821,12725,0,1754579902,13001.792631789991,87.61568064000312,53374.83804168 2025-08-07,15:18:24.000,219,10968818,12885,0,1754579903,13001.833049649991,87.50994368999818,53374.782144720004 2025-08-07,15:18:25.000,219,10968825,12965,0,1754579904,13001.792631789991,87.37601022000308,53374.77515760001 2025-08-07,15:18:26.000,219,10968812,12925,0,1754579905,13001.826313339996,87.27027326999814,53374.803106080006 2025-08-07,15:18:27.000,219,10968783,12605,0,1754579906,13001.846522269996,87.1786345799992,53374.740222 2025-08-07,15:18:28.000,219,10968804,12685,0,1754579907,13001.826313339996,86.99535720000131,53374.74720912001 2025-08-07,15:18:29.000,219,10968806,12645,0,1754579908,13001.826313339996,86.9319150299998,53374.69131216 2025-08-07,15:18:30.000,219,10968810,12605,0,1754579909,13001.792631789991,86.84732547000021,53374.67733792001 2025-08-07,15:18:31.000,219,10968862,12605,0,1754579910,13001.83978596,86.74158852000255,53374.71926064 2025-08-07,15:18:32.000,219,10968796,12685,0,1754579911,13001.853258579991,86.65699896000297,53374.635415200006 2025-08-07,15:18:33.000,219,10968793,12845,0,1754579912,13001.833049649991,86.57240940000338,53374.64938944 2025-08-07,15:18:34.000,219,10968831,12845,0,1754579913,13001.833049649991,86.55126200999803,53374.60746672001 2025-08-07,15:18:35.000,219,10968840,12845,0,1754579914,13001.866731199996,86.52306549000059,53374.59349248 2025-08-07,15:18:36.000,219,10968833,12565,0,1754579915,13001.859994890001,86.53011461999995,53374.64240232 2025-08-07,15:18:37.000,219,10968845,12645,0,1754579916,13001.873467509991,86.44552506000036,53374.635415200006 2025-08-07,15:18:38.000,219,10968795,12645,0,1754579917,13001.940830610001,86.45962331999908,53374.64938944 2025-08-07,15:18:39.000,219,10968850,12765,0,1754579918,13001.967775849997,86.43142680000165,53374.684325040005 2025-08-07,15:18:40.000,219,10968833,12845,0,1754579919,13001.974512159992,86.45257418999972,53374.62144096 2025-08-07,15:18:41.000,219,10968751,12645,0,1754579920,13001.987984779997,86.53716374999931,53374.64938944 2025-08-07,15:18:42.000,219,10968787,12765,0,1754579921,13002.021666330002,86.56536027000402,53374.635415200006 2025-08-07,15:18:43.000,219,10968812,12525,0,1754579922,13002.041875260002,86.6217533099989,53374.62842808001 2025-08-07,15:18:44.000,219,10968837,12965,0,1754579923,13002.082293120002,86.70634286999848,53374.65637656001 2025-08-07,15:18:45.000,219,10968827,12765,0,1754579924,13002.122710980002,86.81207982000342,53374.684325040005 2025-08-07,15:18:46.000,219,10968851,12885,0,1754579925,13002.190074079997,86.90371851000236,53374.75419624001 2025-08-07,15:18:47.000,219,10968790,13125,0,1754579926,13002.190074079997,87.0306028499981,53374.70528640001 2025-08-07,15:18:48.000,219,10968824,12605,0,1754579927,13002.210283009998,87.10814327999833,53374.74720912001 2025-08-07,15:18:49.000,219,10968833,12765,0,1754579928,13002.250700869998,87.30551892000221,53374.733234880005 2025-08-07,15:18:50.000,219,10968784,12725,0,1754579929,13002.230491939998,87.41125586999988,53374.76118336 2025-08-07,15:18:51.000,219,10968819,12965,0,1754579930,13002.270909799998,87.54518934000225,53374.84502880001 2025-08-07,15:18:52.000,219,10968788,12725,0,1754579931,13002.250700869998,87.67912281000463,53374.83105456 2025-08-07,15:18:53.000,219,10968810,12885,0,1754579932,13002.203546700002,87.8342036699978,53374.84502880001 2025-08-07,15:18:54.000,219,10968903,12885,0,1754579933,13002.230491939998,87.91174409999803,53374.89393864001 2025-08-07,15:18:55.000,219,10968786,12605,0,1754579934,13002.190074079997,88.02453018000233,53374.89393864001 2025-08-07,15:18:56.000,219,10968851,12965,0,1754579935,13002.156392529992,88.0950214800032,53374.88695152 2025-08-07,15:18:57.000,219,10968799,12765,0,1754579936,13002.089029429997,88.17961104000278,53374.8100932 2025-08-07,15:18:58.000,219,10968774,12525,0,1754579937,13002.041875260002,88.22190581999894,53374.91490000001 2025-08-07,15:18:59.000,219,10968839,12725,0,1754579938,13002.014930019992,88.25715147000301,53374.94284848001 2025-08-07,15:19:00.000,219,10968829,12765,0,1754579939,13001.954303229992,88.25715147000301,53374.87297728001 2025-08-07,15:19:01.000,219,10968825,12685,0,1754579940,13001.880203820001,88.30649537999852,53374.91490000001 2025-08-07,15:19:02.000,219,10968790,12805,0,1754579941,13001.826313339996,88.2923971199998,53374.92188712001 2025-08-07,15:19:03.000,219,10968832,12645,0,1754579942,13001.7993681,88.26420060000237,53374.87297728001 2025-08-07,15:19:04.000,219,10968807,12645,0,1754579943,13001.71853238,88.22190581999894,53374.852015920005 2025-08-07,15:19:05.000,219,10968840,12725,0,1754579944,13001.684850829995,88.17256191000342,53374.8799644 2025-08-07,15:19:06.000,219,10968791,12645,0,1754579945,13001.664641899995,88.08797235000384,53374.88695152 2025-08-07,15:19:07.000,219,10968797,12565,0,1754579946,13001.604015109995,88.02453018000233,53374.782144720004 2025-08-07,15:19:08.000,219,10968840,12765,0,1754579947,13001.583806179995,87.95403888000146,53374.78913184 2025-08-07,15:19:09.000,219,10968800,13045,0,1754579948,13001.53665201,87.86240019000252,53374.76817048 2025-08-07,15:19:10.000,219,10968827,12605,0,1754579949,13001.563597249995,87.74961410999822,53374.74720912001 2025-08-07,15:19:11.000,219,10968823,12965,0,1754579950,13001.55686094,87.69322107000335,53374.70528640001 2025-08-07,15:19:12.000,219,10968788,12765,0,1754579951,13001.583806179995,87.62272977000248,53374.67733792001 2025-08-07,15:19:13.000,219,10968783,12805,0,1754579952,13001.57706987,87.49584542999946,53374.64938944 2025-08-07,15:19:14.000,219,10968826,13045,0,1754579953,13001.624224039995,87.41830499999924,53374.69829928 2025-08-07,15:19:15.000,219,10968803,12605,0,1754579954,13001.61075141999,87.35486282999773,53374.65637656001 2025-08-07,15:19:16.000,219,10968777,12805,0,1754579955,13001.624224039995,87.27027326999814,53374.635415200006 2025-08-07,15:19:17.000,219,10968842,13005,0,1754579956,13001.63769666,87.22092936000263,53374.58650536001 2025-08-07,15:19:18.000,219,10968817,12645,0,1754579957,13001.65116927999,87.15748719000112,53374.57253112 2025-08-07,15:19:19.000,219,10968838,12805,0,1754579958,13001.69158713999,87.10109414999897,53374.50265992 2025-08-07,15:19:20.000,219,10968850,12565,0,1754579959,13001.71853238,86.99535720000131,53374.5306084 2025-08-07,15:19:21.000,219,10968851,12685,0,1754579960,13001.684850829995,86.99535720000131,53374.565544000005 2025-08-07,15:19:22.000,219,10968870,12685,0,1754579961,13001.75221392999,86.96011155000451,53374.57253112 2025-08-07,15:19:23.000,219,10968814,12685,0,1754579962,13001.745477619996,86.94601328999852,53374.55855688001 2025-08-07,15:19:24.000,219,10968826,12765,0,1754579963,13001.75221392999,86.94601328999852,53374.55156976 2025-08-07,15:19:25.000,219,10968880,12765,0,1754579964,13001.75221392999,86.88962025000365,53374.59349248 2025-08-07,15:19:26.000,219,10968822,13005,0,1754579965,13001.745477619996,86.90371851000236,53374.6004796 2025-08-07,15:19:27.000,219,10968822,12805,0,1754579966,13001.765686549996,86.91781677000108,53374.55156976 2025-08-07,15:19:28.000,219,10968793,12805,0,1754579967,13001.765686549996,86.92486590000044,53374.55156976 2025-08-07,15:19:29.000,219,10968842,12845,0,1754579968,13001.75221392999,86.95306241999788,53374.54458264 2025-08-07,15:19:30.000,219,10968799,12605,0,1754579969,13001.792631789991,86.94601328999852,53374.59349248 2025-08-07,15:19:31.000,219,10968802,12605,0,1754579970,13001.81957703,86.93896415999916,53374.57951824001 2025-08-07,15:19:32.000,219,10968808,12805,0,1754579971,13001.81957703,86.94601328999852,53374.57253112 2025-08-07,15:19:33.000,219,10968857,12685,0,1754579972,13001.806104409996,86.92486590000044,53374.57253112 2025-08-07,15:19:34.000,219,10968870,12765,0,1754579973,13001.893676439991,86.96716068000387,53374.62144096 2025-08-07,15:19:35.000,219,10968853,12685,0,1754579974,13001.859994890001,86.96011155000451,53374.57253112 2025-08-07,15:19:36.000,219,10968853,12725,0,1754579975,13001.913885369991,86.98125894000259,53374.635415200006 2025-08-07,15:19:37.000,219,10968825,12765,0,1754579976,13001.974512159992,86.98830807000195,53374.65637656001 2025-08-07,15:19:38.000,219,10968788,12845,0,1754579977,13002.014930019992,87.01650458999939,53374.67733792001 2025-08-07,15:19:39.000,219,10968815,12645,0,1754579978,13002.021666330002,87.02355371999874,53374.66336368 2025-08-07,15:19:40.000,219,10968789,12965,0,1754579979,13002.014930019992,87.0306028499981,53374.69131216 2025-08-07,15:19:41.000,219,10968874,12805,0,1754579980,13002.082293120002,87.06584850000218,53374.64240232 2025-08-07,15:19:42.000,219,10968818,12845,0,1754579981,13002.082293120002,87.0447011100041,53374.69829928 2025-08-07,15:19:43.000,219,10968854,13045,0,1754579982,13002.122710980002,87.07289763000153,53374.71227352 2025-08-07,15:19:44.000,219,10968828,12685,0,1754579983,13002.129447289997,87.0799467600009,53374.72624776001 2025-08-07,15:19:45.000,219,10968855,12605,0,1754579984,13002.156392529992,87.13633980000304,53374.76817048 2025-08-07,15:19:46.000,219,10968845,13045,0,1754579985,13002.156392529992,87.11519240999769,53374.8100932 2025-08-07,15:19:47.000,219,10968806,12925,0,1754579986,13002.163128840002,87.11519240999769,53374.782144720004 2025-08-07,15:19:48.000,219,10968812,12645,0,1754579987,13002.163128840002,87.15043806000176,53374.78913184 2025-08-07,15:19:49.000,219,10968822,12685,0,1754579988,13002.149656219997,87.1433889300024,53374.852015920005 2025-08-07,15:19:50.000,219,10968791,12765,0,1754579989,13002.102502050002,87.17158544999984,53374.82406744001 2025-08-07,15:19:51.000,219,10968860,12765,0,1754579990,13002.109238359997,87.19273283999792,53374.83804168 2025-08-07,15:19:52.000,219,10968819,12885,0,1754579991,13002.082293120002,87.20683110000391,53374.82406744001 2025-08-07,15:19:53.000,219,10968787,12805,0,1754579992,13002.068820499997,87.21388023000327,53374.83804168 2025-08-07,15:19:54.000,219,10968854,12885,0,1754579993,13002.028402639997,87.21388023000327,53374.852015920005 2025-08-07,15:19:55.000,219,10968805,12605,0,1754579994,13002.008193709997,87.18568370999856,53374.88695152 2025-08-07,15:19:56.000,219,10968802,12645,0,1754579995,13001.954303229992,87.19978197000455,53374.87297728001 2025-08-07,15:19:57.000,219,10968803,12925,0,1754579996,13001.913885369991,87.1433889300024,53374.86599016 2025-08-07,15:19:58.000,219,10968790,12805,0,1754579997,13001.907149059996,87.1786345799992,53374.84502880001 2025-08-07,15:19:59.000,219,10968841,12445,0,1754579998,13001.907149059996,87.15748719000112,53374.83804168 2025-08-07,15:20:00.000,219,10968807,12805,0,1754579999,13001.853258579991,87.11519240999769,53374.79611896001 2025-08-07,15:20:01.000,219,10968822,12645,0,1754580000,13001.81957703,87.06584850000218,53374.92188712001 2025-08-07,15:20:02.000,219,10968822,12725,0,1754580001,13001.792631789991,87.0447011100041,53374.89393864001 2025-08-07,15:20:03.000,219,10968828,12885,0,1754580002,13001.77915917,86.97420981000323,53374.8799644 2025-08-07,15:20:04.000,219,10968825,12765,0,1754580003,13001.71853238,86.97420981000323,53374.8799644 2025-08-07,15:20:05.000,219,10968826,12925,0,1754580004,13001.725268689996,86.9319150299998,53374.90791288 2025-08-07,15:20:06.000,219,10968799,12645,0,1754580005,13001.67811452,86.81912895000278,53374.81708032 2025-08-07,15:20:07.000,219,10968828,12605,0,1754580006,13001.5972788,86.81912895000278,53374.8100932 2025-08-07,15:20:08.000,219,10968791,12645,0,1754580007,13001.61748773,86.75568678000127,53374.8100932 2025-08-07,15:20:09.000,219,10968840,12685,0,1754580008,13001.583806179995,86.71339199999784,53374.8100932 2025-08-07,15:20:10.000,219,10968850,12725,0,1754580009,13001.55686094,86.6851954800004,53374.8100932 2025-08-07,15:20:11.000,219,10968815,12525,0,1754580010,13001.53665201,86.67109722000168,53374.76817048 2025-08-07,15:20:12.000,219,10968817,12725,0,1754580011,13001.482761529995,86.63585157000489,53374.77515760001 2025-08-07,15:20:13.000,219,10968865,12685,0,1754580012,13001.482761529995,86.63585157000489,53374.77515760001 2025-08-07,15:20:14.000,219,10968820,12845,0,1754580013,13001.482761529995,86.54421287999867,53374.78913184 2025-08-07,15:20:15.000,219,10968829,12685,0,1754580014,13001.47602522,86.57240940000338,53374.78913184 2025-08-07,15:20:16.000,219,10968865,12685,0,1754580015,13001.43560736,86.52306549000059,53374.79611896001 2025-08-07,15:20:17.000,219,10968826,12805,0,1754580016,13001.42887104999,86.52306549000059,53374.81708032 2025-08-07,15:20:18.000,219,10968821,12885,0,1754580017,13001.43560736,86.53011461999995,53374.76817048 2025-08-07,15:20:19.000,219,10968856,12525,0,1754580018,13001.45581629,86.51601636000123,53374.8100932 2025-08-07,15:20:20.000,219,10968796,12765,0,1754580019,13001.43560736,86.51601636000123,53374.782144720004 2025-08-07,15:20:21.000,219,10968845,12885,0,1754580020,13001.422134739994,86.46667244999844,53374.82406744001 2025-08-07,15:20:22.000,219,10968847,12925,0,1754580021,13001.41539843,86.43142680000165,53374.8100932 2025-08-07,15:20:23.000,219,10968811,12485,0,1754580022,13001.381716879994,86.41027941000357,53374.82406744001 2025-08-07,15:20:24.000,219,10968861,12605,0,1754580023,13001.381716879994,86.3750337599995,53374.84502880001 2025-08-07,15:20:25.000,219,10968852,12725,0,1754580024,13001.354771639999,86.3397881100027,53374.82406744001 2025-08-07,15:20:26.000,219,10968859,12805,0,1754580025,13001.34803532999,86.26929681000183,53374.782144720004 2025-08-07,15:20:27.000,219,10968801,12805,0,1754580026,13001.294144849999,86.26929681000183,53374.71227352 2025-08-07,15:20:28.000,219,10968826,12765,0,1754580027,13001.307617469989,86.20585464000033,53374.75419624001 2025-08-07,15:20:29.000,219,10968859,12725,0,1754580028,13001.233518059998,86.17765812000289,53374.740222 2025-08-07,15:20:30.000,219,10968835,13085,0,1754580029,13001.240254369994,86.11421595000138,53374.75419624001 2025-08-07,15:20:31.000,219,10968840,12805,0,1754580030,13001.220045439994,86.11421595000138,53374.76118336 2025-08-07,15:20:32.000,219,10968795,12285,0,1754580031,13001.125737099988,86.05782290999923,53374.76817048 2025-08-07,15:20:33.000,219,10968818,12885,0,1754580032,13001.132473409998,86.01552813000308,53374.740222 2025-08-07,15:20:34.000,219,10968822,12965,0,1754580033,13001.098791859993,85.98733160999836,53374.72624776001 2025-08-07,15:20:35.000,219,10968821,12685,0,1754580034,13001.092055549998,85.95913509000093,53374.782144720004 2025-08-07,15:20:36.000,219,10968862,12805,0,1754580035,13001.038165069993,85.93798770000285,53374.70528640001 2025-08-07,15:20:37.000,219,10968825,12525,0,1754580036,13000.997747209993,85.92388944000413,53374.71227352 2025-08-07,15:20:38.000,219,10968817,13005,0,1754580037,13000.970801969997,85.94503683000221,53374.6703508 2025-08-07,15:20:39.000,219,10968850,12725,0,1754580038,13000.984274590002,85.92388944000413,53374.64938944 2025-08-07,15:20:40.000,219,10968862,12605,0,1754580039,13000.964065660002,85.93798770000285,53374.684325040005 2025-08-07,15:20:41.000,219,10968850,12925,0,1754580040,13000.950593039997,85.93798770000285,53374.684325040005 2025-08-07,15:20:42.000,219,10968844,12485,0,1754580041,13000.923647800002,85.95208596000157,53374.684325040005 2025-08-07,15:20:43.000,219,10968807,12885,0,1754580042,13000.930384109997,85.94503683000221,53374.635415200006 2025-08-07,15:20:44.000,219,10968863,12725,0,1754580043,13000.984274590002,85.91684031000477,53374.64938944 2025-08-07,15:20:45.000,219,10968806,12805,0,1754580044,13000.950593039997,85.93093857000349,53374.70528640001 2025-08-07,15:20:46.000,219,10968792,12845,0,1754580045,13000.964065660002,85.90979117999814,53374.62144096 2025-08-07,15:20:47.000,219,10968859,12765,0,1754580046,13000.970801969997,85.90979117999814,53374.66336368 2025-08-07,15:20:48.000,219,10968842,13125,0,1754580047,13001.024692450002,85.90979117999814,53374.635415200006 2025-08-07,15:20:49.000,219,10968825,12765,0,1754580048,13001.058373999993,85.93798770000285,53374.635415200006 2025-08-07,15:20:50.000,219,10968803,12765,0,1754580049,13001.051637689998,85.93093857000349,53374.64240232 2025-08-07,15:20:51.000,219,10968803,12845,0,1754580050,13001.071846619998,85.92388944000413,53374.60746672001 2025-08-07,15:20:52.000,219,10968863,12925,0,1754580051,13001.105528169988,85.94503683000221,53374.67733792001 2025-08-07,15:20:53.000,219,10968858,12605,0,1754580052,13001.139209719993,85.93798770000285,53374.62144096 2025-08-07,15:20:54.000,219,10968801,12645,0,1754580053,13001.152682339998,85.93798770000285,53374.62842808001 2025-08-07,15:20:55.000,219,10968862,12725,0,1754580054,13001.159418649993,85.90979117999814,53374.65637656001 2025-08-07,15:20:56.000,219,10968883,12805,0,1754580055,13001.145946029988,85.8815946600007,53374.66336368 2025-08-07,15:20:57.000,219,10968799,12565,0,1754580056,13001.139209719993,85.81815248999919,53374.59349248 2025-08-07,15:20:58.000,219,10968835,12685,0,1754580057,13001.193100199998,85.83225074999791,53374.64938944 2025-08-07,15:20:59.000,219,10968776,12885,0,1754580058,13001.152682339998,85.78995597000176,53374.60746672001 2025-08-07,15:21:00.000,219,10968847,12765,0,1754580059,13001.159418649993,85.73356292999961,53374.65637656001 2025-08-07,15:21:01.000,219,10968845,12605,0,1754580060,13001.139209719993,85.73356292999961,53374.66336368 2025-08-07,15:21:02.000,219,10968806,12685,0,1754580061,13001.119000789993,85.66307162999874,53374.6703508 2025-08-07,15:21:03.000,219,10968818,13045,0,1754580062,13001.112264479998,85.61372772000323,53374.614453840004 2025-08-07,15:21:04.000,219,10968871,12645,0,1754580063,13001.085319239988,85.50799076999829,53374.62144096 2025-08-07,15:21:05.000,219,10968819,12805,0,1754580064,13001.058373999993,85.4234012099987,53374.69829928 2025-08-07,15:21:06.000,219,10968860,12805,0,1754580065,13001.051637689998,85.33176251999976,53374.64240232 2025-08-07,15:21:07.000,219,10968812,12725,0,1754580066,13001.085319239988,85.27536948000488,53374.69131216 2025-08-07,15:21:08.000,219,10968836,12685,0,1754580067,13001.065110310003,85.18373078999866,53374.614453840004 2025-08-07,15:21:09.000,219,10968809,12885,0,1754580068,13001.085319239988,85.12028862000443,53374.6004796 2025-08-07,15:21:10.000,219,10968836,12965,0,1754580069,13001.071846619998,85.07094471000164,53374.60746672001 2025-08-07,15:21:11.000,219,10968858,12645,0,1754580070,13001.078582929993,84.96520776000398,53374.64240232 2025-08-07,15:21:12.000,219,10968832,12765,0,1754580071,13001.098791859993,84.87356906999776,53374.635415200006 2025-08-07,15:21:13.000,219,10968824,12645,0,1754580072,13001.139209719993,84.83832342000096,53374.60746672001 2025-08-07,15:21:14.000,219,10968814,12725,0,1754580073,13001.172891269998,84.8312742900016,53374.635415200006 2025-08-07,15:21:15.000,219,10968821,12925,0,1754580074,13001.220045439994,84.76078299000073,53374.64938944 2025-08-07,15:21:16.000,219,10968830,12725,0,1754580075,13001.213309129998,84.74668473000202,53374.65637656001 2025-08-07,15:21:17.000,219,10968791,12645,0,1754580076,13001.240254369994,84.78193037999881,53374.635415200006 2025-08-07,15:21:18.000,219,10968830,12645,0,1754580077,13001.280672229994,84.76078299000073,53374.635415200006 2025-08-07,15:21:19.000,219,10968831,12565,0,1754580078,13001.314353779999,84.73963560000266,53374.6703508 2025-08-07,15:21:20.000,219,10968845,12805,0,1754580079,13001.314353779999,84.76078299000073,53374.66336368 2025-08-07,15:21:21.000,219,10968821,12765,0,1754580080,13001.314353779999,84.82422516000224,53374.67733792001 2025-08-07,15:21:22.000,219,10968799,12925,0,1754580081,13001.294144849999,84.84537255000032,53374.6703508 2025-08-07,15:21:23.000,219,10968822,12885,0,1754580082,13001.321090089994,84.85242167999968,53374.71227352 2025-08-07,15:21:24.000,219,10968839,12805,0,1754580083,13001.321090089994,84.88061820000439,53374.75419624001 2025-08-07,15:21:25.000,219,10968836,12485,0,1754580084,13001.334562709999,84.93701123999926,53374.70528640001 2025-08-07,15:21:26.000,219,10968855,12765,0,1754580085,13001.253726989999,84.9299621099999,53374.71227352 2025-08-07,15:21:27.000,219,10968799,12725,0,1754580086,13001.280672229994,84.95815863000462,53374.740222 2025-08-07,15:21:28.000,219,10968833,12965,0,1754580087,13001.260463299994,85.00750254000013,53374.70528640001 2025-08-07,15:21:29.000,219,10968842,12565,0,1754580088,13001.246990679989,84.99340428000141,53374.77515760001 2025-08-07,15:21:30.000,219,10968861,13045,0,1754580089,13001.253726989999,84.99340428000141,53374.75419624001 2025-08-07,15:21:31.000,219,10968903,12925,0,1754580090,13001.172891269998,84.98635515000205,53374.740222 2025-08-07,15:21:32.000,219,10968781,12685,0,1754580091,13001.186363889989,84.99340428000141,53374.75419624001 2025-08-07,15:21:33.000,219,10968788,12765,0,1754580092,13001.186363889989,84.98635515000205,53374.76817048 2025-08-07,15:21:34.000,219,10968821,12645,0,1754580093,13001.179627579993,84.95110949999798,53374.803106080006 2025-08-07,15:21:35.000,219,10968854,12685,0,1754580094,13001.152682339998,84.93701123999926,53374.782144720004 2025-08-07,15:21:36.000,219,10968805,12525,0,1754580095,13001.139209719993,84.90176559000247,53374.8100932 2025-08-07,15:21:37.000,219,10968813,12805,0,1754580096,13001.092055549998,84.81717603000288,53374.78913184 2025-08-07,15:21:38.000,219,10968864,12645,0,1754580097,13001.092055549998,84.7325864700033,53374.81708032 2025-08-07,15:21:39.000,219,10968833,12845,0,1754580098,13001.105528169988,84.72553734000394,53374.75419624001 2025-08-07,15:21:40.000,219,10968823,12445,0,1754580099,13001.112264479998,84.69734081999923,53374.803106080006 2025-08-07,15:21:41.000,219,10968809,12725,0,1754580100,13001.125737099988,84.64094778000435,53374.79611896001 2025-08-07,15:21:42.000,219,10968791,12805,0,1754580101,13001.132473409998,84.55635822000477,53374.82406744001 2025-08-07,15:21:43.000,219,10968824,12925,0,1754580102,13001.145946029988,84.54930908999813,53374.782144720004 2025-08-07,15:21:44.000,219,10968790,12805,0,1754580103,13001.193100199998,84.50701431000198,53374.76817048 2025-08-07,15:21:45.000,219,10968787,12765,0,1754580104,13001.193100199998,84.4717686599979,53374.83105456 2025-08-07,15:21:46.000,219,10968819,12485,0,1754580105,13001.253726989999,84.45062126999983,53374.77515760001 2025-08-07,15:21:47.000,219,10968805,12845,0,1754580106,13001.253726989999,84.4858669200039,53374.83804168 2025-08-07,15:21:48.000,219,10968783,12885,0,1754580107,13001.260463299994,84.50701431000198,53374.740222 2025-08-07,15:21:49.000,219,10968791,12605,0,1754580108,13001.321090089994,84.55635822000477,53374.72624776001 2025-08-07,15:21:50.000,219,10968791,12365,0,1754580109,13001.321090089994,84.56340735000413,53374.82406744001 2025-08-07,15:21:51.000,219,10968809,12685,0,1754580110,13001.36824425999,84.5845547400022,53374.782144720004 2025-08-07,15:21:52.000,219,10968795,12565,0,1754580111,13001.361507949994,84.61275125999964,53374.78913184 2025-08-07,15:21:53.000,219,10968779,12725,0,1754580112,13001.361507949994,84.68324256000051,53374.803106080006 2025-08-07,15:21:54.000,219,10968812,12805,0,1754580113,13001.374980569999,84.72553734000394,53374.83804168 2025-08-07,15:21:55.000,219,10968749,12765,0,1754580114,13001.41539843,84.7325864700033,53374.79611896001 2025-08-07,15:21:56.000,219,10968825,12565,0,1754580115,13001.3951895,84.78897950999817,53374.76817048 2025-08-07,15:21:57.000,219,10968829,12885,0,1754580116,13001.38845318999,84.8665199399984,53374.76817048 2025-08-07,15:21:58.000,219,10968806,12685,0,1754580117,13001.354771639999,84.88061820000439,53374.83105456 2025-08-07,15:21:59.000,219,10968806,12845,0,1754580118,13001.354771639999,84.93701123999926,53374.78913184 2025-08-07,15:22:00.000,219,10968807,12805,0,1754580119,13001.300881159994,84.96520776000398,53374.82406744001 2025-08-07,15:22:01.000,219,10968808,12685,0,1754580120,13001.32782639999,85.00045341000077,53374.81708032 2025-08-07,15:22:02.000,219,10968844,12685,0,1754580121,13001.300881159994,85.02864992999821,53374.86599016 2025-08-07,15:22:03.000,219,10968810,12845,0,1754580122,13001.213309129998,85.06389558000228,53374.83804168 2025-08-07,15:22:04.000,219,10968805,12685,0,1754580123,13001.166154959988,85.05684645000292,53374.82406744001 2025-08-07,15:22:05.000,219,10968781,12725,0,1754580124,13001.098791859993,85.05684645000292,53374.83105456 2025-08-07,15:22:06.000,219,10968858,12805,0,1754580125,13001.058373999993,85.06389558000228,53374.8100932 2025-08-07,15:22:07.000,219,10968833,13045,0,1754580126,13001.011219829998,85.02160079999885,53374.79611896001 2025-08-07,15:22:08.000,219,10968827,12885,0,1754580127,13000.964065660002,84.9793060200027,53374.76817048 2025-08-07,15:22:09.000,219,10968805,12925,0,1754580128,13000.869757319997,85.01455166999949,53374.81708032 2025-08-07,15:22:10.000,219,10968809,12685,0,1754580129,13000.809130529997,84.95815863000462,53374.81708032 2025-08-07,15:22:11.000,219,10968778,12645,0,1754580130,13000.748503739997,84.94406036999862,53374.76817048 2025-08-07,15:22:12.000,219,10968826,12805,0,1754580131,13000.714822189992,84.8665199399984,53374.740222 2025-08-07,15:22:13.000,219,10968846,12805,0,1754580132,13000.627250159996,84.80307777000417,53374.76817048 2025-08-07,15:22:14.000,219,10968808,12565,0,1754580133,13000.607041229996,84.81012690000352,53374.75419624001 2025-08-07,15:22:15.000,219,10968842,12565,0,1754580134,13000.55988706,84.76078299000073,53374.76817048 2025-08-07,15:22:16.000,219,10968780,12445,0,1754580135,13000.55988706,84.70438994999859,53374.77515760001 2025-08-07,15:22:17.000,219,10968768,12725,0,1754580136,13000.53967813,84.69029168999987,53374.71227352 2025-08-07,15:22:18.000,219,10968815,12725,0,1754580137,13000.51273288999,84.66209517000243,53374.65637656001 2025-08-07,15:22:19.000,219,10968837,12845,0,1754580138,13000.51273288999,84.62684951999836,53374.72624776001 2025-08-07,15:22:20.000,219,10968877,12605,0,1754580139,13000.51273288999,84.59865300000092,53374.740222 2025-08-07,15:22:21.000,219,10968816,12685,0,1754580140,13000.49926027,84.66914430000179,53374.78913184 2025-08-07,15:22:22.000,219,10968813,12685,0,1754580141,13000.53967813,84.63389864999772,53374.75419624001 2025-08-07,15:22:23.000,219,10968844,12845,0,1754580142,13000.55988706,84.66914430000179,53374.733234880005 2025-08-07,15:22:24.000,219,10968822,12845,0,1754580143,13000.53294181999,84.64799691000371,53374.733234880005 2025-08-07,15:22:25.000,219,10968827,12885,0,1754580144,13000.526205509996,84.619800389999,53374.71926064 2025-08-07,15:22:26.000,219,10968817,12725,0,1754580145,13000.49252395999,84.64799691000371,53374.76118336 2025-08-07,15:22:27.000,219,10968858,12925,0,1754580146,13000.485787649995,84.64799691000371,53374.71926064 2025-08-07,15:22:28.000,219,10968802,12685,0,1754580147,13000.485787649995,84.68324256000051,53374.71926064 2025-08-07,15:22:29.000,219,10968796,13045,0,1754580148,13000.465578719995,84.69734081999923,53374.67733792001 2025-08-07,15:22:30.000,219,10968842,13045,0,1754580149,13000.445369789995,84.73963560000266,53374.66336368 2025-08-07,15:22:31.000,219,10968870,12645,0,1754580150,13000.425160859995,84.75373386000138,53374.69829928 2025-08-07,15:22:32.000,219,10968838,13125,0,1754580151,13000.364534069995,84.75373386000138,53374.66336368 2025-08-07,15:22:33.000,219,10968846,12885,0,1754580152,13000.33085251999,84.76078299000073,53374.67733792001 2025-08-07,15:22:34.000,219,10968777,12805,0,1754580153,13000.344325139995,84.75373386000138,53374.67733792001 2025-08-07,15:22:35.000,219,10968852,12685,0,1754580154,13000.29717097,84.7325864700033,53374.71926064 2025-08-07,15:22:36.000,219,10968829,12885,0,1754580155,13000.263489419995,84.71143907999794,53374.733234880005 2025-08-07,15:22:37.000,219,10968845,12925,0,1754580156,13000.22980786999,84.68324256000051,53374.67733792001 2025-08-07,15:22:38.000,219,10968852,12685,0,1754580157,13000.22980786999,84.67619343000115,53374.6703508 2025-08-07,15:22:39.000,219,10968782,12805,0,1754580158,13000.20959893999,84.68324256000051,53374.64938944 2025-08-07,15:22:40.000,219,10968812,12725,0,1754580159,13000.23654418,84.5845547400022,53374.69829928 2025-08-07,15:22:41.000,219,10968816,12685,0,1754580160,13000.223071559994,84.59160387000156,53374.66336368 2025-08-07,15:22:42.000,219,10968818,12765,0,1754580161,13000.27022572999,84.52816170000006,53374.62144096 2025-08-07,15:22:43.000,219,10968828,12805,0,1754580162,13000.324116209995,84.46471952999855,53374.635415200006 2025-08-07,15:22:44.000,219,10968836,13005,0,1754580163,13000.303907279995,84.41537562000303,53374.62144096 2025-08-07,15:22:45.000,219,10968825,12725,0,1754580164,13000.33085251999,84.39422822999768,53374.6004796 2025-08-07,15:22:46.000,219,10968770,12725,0,1754580165,13000.303907279995,84.36603171000024,53374.60746672001 2025-08-07,15:22:47.000,219,10968800,12725,0,1754580166,13000.364534069995,84.3378351900028,53374.565544000005 2025-08-07,15:22:48.000,219,10968868,12885,0,1754580167,13000.404951929995,84.2743930200013,53374.565544000005 2025-08-07,15:22:49.000,219,10968841,12525,0,1754580168,13000.384742999995,84.24619650000386,53374.565544000005 2025-08-07,15:22:50.000,219,10968830,12605,0,1754580169,13000.39821562,84.20390172000043,53374.614453840004 2025-08-07,15:22:51.000,219,10968880,12645,0,1754580170,13000.39821562,84.20390172000043,53374.59349248 2025-08-07,15:22:52.000,219,10968818,12725,0,1754580171,13000.384742999995,84.15455781000492,53374.59349248 2025-08-07,15:22:53.000,219,10968848,12525,0,1754580172,13000.35779776,84.14045954999892,53374.614453840004 2025-08-07,15:22:54.000,219,10968820,12885,0,1754580173,13000.35779776,84.175705200003,53374.62144096 2025-08-07,15:22:55.000,219,10968841,12765,0,1754580174,13000.35106144999,84.16160694000428,53374.64240232 2025-08-07,15:22:56.000,219,10968858,12645,0,1754580175,13000.324116209995,84.11931216000085,53374.70528640001 2025-08-07,15:22:57.000,219,10968786,12765,0,1754580176,13000.27022572999,84.18275433000235,53374.64938944 2025-08-07,15:22:58.000,219,10968810,12925,0,1754580177,13000.25675311,84.16160694000428,53374.70528640001 2025-08-07,15:22:59.000,219,10968824,12885,0,1754580178,13000.243280489995,84.18980346000171,53374.62144096 2025-08-07,15:23:00.000,219,10968773,12685,0,1754580179,13000.16918107999,84.24619650000386,53374.635415200006 2025-08-07,15:23:01.000,219,10968846,12685,0,1754580180,13000.14897214999,84.29554040999938,53374.65637656001 2025-08-07,15:23:02.000,219,10968815,13045,0,1754580181,13000.095081669999,84.31668780000473,53374.67733792001 2025-08-07,15:23:03.000,219,10968831,12765,0,1754580182,13000.081609049994,84.36603171000024,53374.69131216 2025-08-07,15:23:04.000,219,10968795,12605,0,1754580183,13000.034454879999,84.3730808399996,53374.64938944 2025-08-07,15:23:05.000,219,10968809,12645,0,1754580184,13000.014245949998,84.45767039999919,53374.6703508 2025-08-07,15:23:06.000,219,10968834,12885,0,1754580185,12999.926673919988,84.49996518000262,53374.64938944 2025-08-07,15:23:07.000,219,10968827,12725,0,1754580186,12999.859310819993,84.51406344000134,53374.684325040005 2025-08-07,15:23:08.000,219,10968819,12845,0,1754580187,12999.859310819993,84.50701431000198,53374.66336368 2025-08-07,15:23:09.000,219,10968800,12605,0,1754580188,12999.798684029993,84.54930908999813,53374.69131216 2025-08-07,15:23:10.000,219,10968840,12685,0,1754580189,12999.778475099993,84.52816170000006,53374.66336368 2025-08-07,15:23:11.000,219,10968825,12965,0,1754580190,12999.744793550002,84.50701431000198,53374.635415200006 2025-08-07,15:23:12.000,219,10968813,12685,0,1754580191,12999.677430449992,84.4858669200039,53374.62842808001 2025-08-07,15:23:13.000,219,10968844,12725,0,1754580192,12999.677430449992,84.47881779000454,53374.62144096 2025-08-07,15:23:14.000,219,10968819,12525,0,1754580193,12999.663957830002,84.38717909999832,53374.55855688001 2025-08-07,15:23:15.000,219,10968837,12805,0,1754580194,12999.697639379992,84.3378351900028,53374.516634160005 2025-08-07,15:23:16.000,219,10968783,12605,0,1754580195,12999.731320929997,84.2743930200013,53374.55855688001 2025-08-07,15:23:17.000,219,10968858,12605,0,1754580196,12999.724584620002,84.19685259000107,53374.53759552001 2025-08-07,15:23:18.000,219,10968835,12845,0,1754580197,12999.731320929997,84.11931216000085,53374.50964704001 2025-08-07,15:23:19.000,219,10968876,12565,0,1754580198,12999.785211410002,84.03472260000126,53374.52362128 2025-08-07,15:23:20.000,219,10968836,12645,0,1754580199,12999.832365579998,83.98537868999847,53374.46073720001 2025-08-07,15:23:21.000,219,10968833,12765,0,1754580200,12999.886256059988,83.9289856500036,53374.43977584001 2025-08-07,15:23:22.000,219,10968864,12845,0,1754580201,12999.946882849988,83.87259261000145,53374.446762960004 2025-08-07,15:23:23.000,219,10968784,12805,0,1754580202,13000.041191189994,83.7809539200025,53374.43977584001 2025-08-07,15:23:24.000,219,10968835,12965,0,1754580203,13000.088345359989,83.75275739999779,53374.36291752 2025-08-07,15:23:25.000,219,10968805,12685,0,1754580204,13000.162444769994,83.70341349000228,53374.3559304 2025-08-07,15:23:26.000,219,10968810,12925,0,1754580205,13000.25001679999,83.68931523000356,53374.41182736001 2025-08-07,15:23:27.000,219,10968847,12645,0,1754580206,13000.3173799,83.67521697000484,53374.40484024 2025-08-07,15:23:28.000,219,10968812,12885,0,1754580207,13000.364534069995,83.67521697000484,53374.397853120005 2025-08-07,15:23:29.000,219,10968830,12885,0,1754580208,13000.445369789995,83.67521697000484,53374.41881448001 2025-08-07,15:23:30.000,219,10968844,12805,0,1754580209,13000.47905134,83.70341349000228,53374.446762960004 2025-08-07,15:23:31.000,219,10968850,12765,0,1754580210,13000.566623369996,83.74570826999843,53374.46073720001 2025-08-07,15:23:32.000,219,10968819,12645,0,1754580211,13000.627250159996,83.8161995699993,53374.48868568001 2025-08-07,15:23:33.000,219,10968876,12885,0,1754580212,13000.62051385,83.90078912999888,53374.467724320006 2025-08-07,15:23:34.000,219,10968850,12685,0,1754580213,13000.660931710001,83.97128042999975,53374.4956728 2025-08-07,15:23:35.000,219,10968810,12725,0,1754580214,13000.694613259991,84.11226303000149,53374.48169856 2025-08-07,15:23:36.000,219,10968808,12885,0,1754580215,13000.735031119992,84.14045954999892,53374.50265992 2025-08-07,15:23:37.000,219,10968832,12565,0,1754580216,13000.768712669997,84.24619650000386,53374.50964704001 2025-08-07,15:23:38.000,219,10968815,12765,0,1754580217,13000.761976360001,84.34488432000217,53374.59349248 2025-08-07,15:23:39.000,219,10968805,12725,0,1754580218,13000.735031119992,84.45062126999983,53374.6004796 2025-08-07,15:23:40.000,219,10968820,12765,0,1754580219,13000.755240049992,84.56340735000413,53374.614453840004 2025-08-07,15:23:41.000,219,10968794,12605,0,1754580220,13000.775448979992,84.67619343000115,53374.65637656001 2025-08-07,15:23:42.000,219,10968799,12765,0,1754580221,13000.735031119992,84.7678321200001,53374.67733792001 2025-08-07,15:23:43.000,219,10968768,12605,0,1754580222,13000.721558500001,84.89471646000311,53374.733234880005 2025-08-07,15:23:44.000,219,10968850,12725,0,1754580223,13000.660931710001,84.95110949999798,53374.72624776001 2025-08-07,15:23:45.000,219,10968834,12845,0,1754580224,13000.660931710001,85.04979732000356,53374.76118336 2025-08-07,15:23:46.000,219,10968844,12605,0,1754580225,13000.573359679991,85.08504297000036,53374.79611896001 2025-08-07,15:23:47.000,219,10968801,12765,0,1754580226,13000.586832299996,85.12733775000379,53374.76817048 2025-08-07,15:23:48.000,219,10968827,12925,0,1754580227,13000.51273288999,85.14143601000251,53374.76118336 2025-08-07,15:23:49.000,219,10968824,12885,0,1754580228,13000.45210609999,85.12028862000443,53374.8100932 2025-08-07,15:23:50.000,219,10968836,12845,0,1754580229,13000.45210609999,85.12733775000379,53374.740222 2025-08-07,15:23:51.000,219,10968827,12965,0,1754580230,13000.384742999995,85.077993840001,53374.782144720004 2025-08-07,15:23:52.000,219,10968809,12805,0,1754580231,13000.33085251999,85.00045341000077,53374.782144720004 2025-08-07,15:23:53.000,219,10968789,12885,0,1754580232,13000.3173799,84.92291298000055,53374.72624776001 2025-08-07,15:23:54.000,219,10968825,12725,0,1754580233,13000.29717097,84.8312742900016,53374.75419624001 2025-08-07,15:23:55.000,219,10968819,12725,0,1754580234,13000.27022572999,84.74668473000202,53374.70528640001 2025-08-07,15:23:56.000,219,10968868,12885,0,1754580235,13000.283698349995,84.62684951999836,53374.74720912001 2025-08-07,15:23:57.000,219,10968816,12885,0,1754580236,13000.283698349995,84.4717686599979,53374.76817048 2025-08-07,15:23:58.000,219,10968828,12925,0,1754580237,13000.27696204,84.32373693000409,53374.684325040005 2025-08-07,15:23:59.000,219,10968819,12765,0,1754580238,13000.303907279995,84.19685259000107,53374.64938944 2025-08-07,15:24:00.000,219,10968865,12565,0,1754580239,13000.3173799,84.06996824999806,53374.65637656001 2025-08-07,15:24:01.000,219,10968806,12805,0,1754580240,13000.303907279995,83.93603478000296,53374.69829928 2025-08-07,15:24:02.000,219,10968841,12685,0,1754580241,13000.31064358999,83.77390479000314,53374.614453840004 2025-08-07,15:24:03.000,219,10968794,12925,0,1754580242,13000.37127037999,83.6681678399982,53374.635415200006 2025-08-07,15:24:04.000,219,10968875,12845,0,1754580243,13000.37127037999,83.54128350000246,53374.614453840004 2025-08-07,15:24:05.000,219,10968805,12725,0,1754580244,13000.43863348,83.41439915999945,53374.60746672001 2025-08-07,15:24:06.000,219,10968829,12525,0,1754580245,13000.43189716999,83.35800612000457,53374.57951824001 2025-08-07,15:24:07.000,219,10968828,12805,0,1754580246,13000.47231502999,83.28046569000435,53374.565544000005 2025-08-07,15:24:08.000,219,10968829,12765,0,1754580247,13000.505996579996,83.21702352000284,53374.57253112 2025-08-07,15:24:09.000,219,10968817,12845,0,1754580248,13000.5194692,83.13243396000325,53374.565544000005 2025-08-07,15:24:10.000,219,10968851,12885,0,1754580249,13000.55988706,83.11833570000454,53374.55156976 2025-08-07,15:24:11.000,219,10968809,12645,0,1754580250,13000.586832299996,83.11833570000454,53374.52362128 2025-08-07,15:24:12.000,219,10968807,12845,0,1754580251,13000.593568609991,83.16063048000069,53374.59349248 2025-08-07,15:24:13.000,219,10968774,12725,0,1754580252,13000.633986469991,83.20292526000412,53374.614453840004 2025-08-07,15:24:14.000,219,10968847,12605,0,1754580253,13000.660931710001,83.25226916999964,53374.62144096 2025-08-07,15:24:15.000,219,10968809,12565,0,1754580254,13000.681140640001,83.30161308000243,53374.64938944 2025-08-07,15:24:16.000,219,10968817,12805,0,1754580255,13000.694613259991,83.41439915999945,53374.6004796 2025-08-07,15:24:17.000,219,10968828,13005,0,1754580256,13000.721558500001,83.49898871999903,53374.64240232 2025-08-07,15:24:18.000,219,10968837,12685,0,1754580257,13000.728294809996,83.58357827999862,53374.67733792001 2025-08-07,15:24:19.000,219,10968827,12965,0,1754580258,13000.761976360001,83.73865913999907,53374.69131216 2025-08-07,15:24:20.000,219,10968858,12685,0,1754580259,13000.748503739997,83.79505218000122,53374.69131216 2025-08-07,15:24:21.000,219,10968821,13045,0,1754580260,13000.728294809996,83.9289856500036,53374.70528640001 2025-08-07,15:24:22.000,219,10968844,13005,0,1754580261,13000.687876949996,84.03472260000126,53374.740222 2025-08-07,15:24:23.000,219,10968824,12925,0,1754580262,13000.627250159996,84.09816477000277,53374.71926064 2025-08-07,15:24:24.000,219,10968821,12925,0,1754580263,13000.573359679991,84.18980346000171,53374.72624776001 2025-08-07,15:24:25.000,219,10968872,13125,0,1754580264,13000.573359679991,84.21095084999979,53374.852015920005 2025-08-07,15:24:26.000,219,10968857,12605,0,1754580265,13000.53294181999,84.26734389000194,53374.83105456 2025-08-07,15:24:27.000,219,10968868,12885,0,1754580266,13000.45210609999,84.3378351900028,53374.81708032 2025-08-07,15:24:28.000,219,10968789,12765,0,1754580267,13000.43863348,84.34488432000217,53374.84502880001 2025-08-07,15:24:29.000,219,10968803,12885,0,1754580268,13000.37800669,84.36603171000024,53374.82406744001 2025-08-07,15:24:30.000,219,10968840,12965,0,1754580269,13000.384742999995,84.39422822999768,53374.782144720004 2025-08-07,15:24:31.000,219,10968824,12725,0,1754580270,13000.3173799,84.40832649000367,53374.782144720004 2025-08-07,15:24:32.000,219,10968808,12605,0,1754580271,13000.263489419995,84.41537562000303,53374.803106080006 2025-08-07,15:24:33.000,219,10968866,12685,0,1754580272,13000.23654418,84.38012996999896,53374.78913184 2025-08-07,15:24:34.000,219,10968806,12645,0,1754580273,13000.21633525,84.36603171000024,53374.782144720004 2025-08-07,15:24:35.000,219,10968842,12965,0,1754580274,13000.14897214999,84.31668780000473,53374.77515760001 2025-08-07,15:24:36.000,219,10968846,12965,0,1754580275,13000.142235839994,84.3096386699981,53374.78913184 2025-08-07,15:24:37.000,219,10968837,12605,0,1754580276,13000.142235839994,84.2743930200013,53374.74720912001 2025-08-07,15:24:38.000,219,10968812,12765,0,1754580277,13000.155708459999,84.23209823999787,53374.76817048 2025-08-07,15:24:39.000,219,10968844,13125,0,1754580278,13000.12876321999,84.175705200003,53374.733234880005 2025-08-07,15:24:40.000,219,10968840,12765,0,1754580279,13000.081609049994,84.13341041999956,53374.71227352 2025-08-07,15:24:41.000,219,10968828,12965,0,1754580280,13000.088345359989,84.05586998999934,53374.71926064 2025-08-07,15:24:42.000,219,10968878,12685,0,1754580281,13000.068136429989,83.95718217000103,53374.71926064 2025-08-07,15:24:43.000,219,10968844,12965,0,1754580282,13000.061400119994,83.90078912999888,53374.67733792001 2025-08-07,15:24:44.000,219,10968878,12885,0,1754580283,13000.095081669999,83.8161995699993,53374.6703508 2025-08-07,15:24:45.000,219,10968812,12725,0,1754580284,13000.101817979994,83.76685566000378,53374.59349248 2025-08-07,15:24:46.000,219,10968825,12685,0,1754580285,13000.12876321999,83.6822661000042,53374.60746672001 2025-08-07,15:24:47.000,219,10968828,12685,0,1754580286,13000.142235839994,83.63292219000141,53374.6703508 2025-08-07,15:24:48.000,219,10968832,13045,0,1754580287,13000.16918107999,83.54833263000182,53374.62842808001 2025-08-07,15:24:49.000,219,10968882,12925,0,1754580288,13000.182653699994,83.47784133000096,53374.55156976 2025-08-07,15:24:50.000,219,10968824,12645,0,1754580289,13000.175917389999,83.4355465500048,53374.6004796 2025-08-07,15:24:51.000,219,10968840,12445,0,1754580290,13000.142235839994,83.41439915999945,53374.565544000005 2025-08-07,15:24:52.000,219,10968832,12685,0,1754580291,13000.14897214999,83.30161308000243,53374.5306084 2025-08-07,15:24:53.000,219,10968858,12685,0,1754580292,13000.12876321999,83.28751482000371,53374.57253112 2025-08-07,15:24:54.000,219,10968841,12645,0,1754580293,13000.162444769994,83.23112178000156,53374.57951824001 2025-08-07,15:24:55.000,219,10968881,12805,0,1754580294,13000.155708459999,83.25226916999964,53374.60746672001 2025-08-07,15:24:56.000,219,10968797,12845,0,1754580295,13000.101817979994,83.21702352000284,53374.59349248 2025-08-07,15:24:57.000,219,10968829,12605,0,1754580296,13000.12876321999,83.23112178000156,53374.65637656001 2025-08-07,15:24:58.000,219,10968871,12965,0,1754580297,13000.122026909994,83.21702352000284,53374.57951824001 2025-08-07,15:24:59.000,219,10968847,12605,0,1754580298,13000.074872739999,83.2240726500022,53374.64240232 2025-08-07,15:25:00.000,219,10968844,12805,0,1754580299,13000.081609049994,83.21702352000284,53374.62144096 2025-08-07,15:25:01.000,219,10968844,12765,0,1754580300,13000.007509639989,83.20292526000412,53374.57253112 2025-08-07,15:25:02.000,219,10968855,12765,0,1754580301,13000.007509639989,83.18882699999813,53374.6004796 2025-08-07,15:25:03.000,219,10968854,12885,0,1754580302,13000.000773329994,83.20292526000412,53374.60746672001 2025-08-07,15:25:04.000,219,10968878,12765,0,1754580303,13000.014245949998,83.20997439000348,53374.614453840004 2025-08-07,15:25:05.000,219,10968853,12925,0,1754580304,12999.967091779989,83.16063048000069,53374.66336368 2025-08-07,15:25:06.000,219,10968869,12765,0,1754580305,12999.953619159998,83.20997439000348,53374.76118336 2025-08-07,15:25:07.000,219,10968862,12645,0,1754580306,12999.899728679993,83.23817091000092,53374.69131216 2025-08-07,15:25:08.000,219,10968858,12805,0,1754580307,12999.825629270003,83.23112178000156,53374.71227352 2025-08-07,15:25:09.000,219,10968849,12845,0,1754580308,12999.812156649998,83.23112178000156,53374.733234880005 2025-08-07,15:25:10.000,219,10968865,12765,0,1754580309,12999.751529859997,83.25226916999964,53374.72624776001 2025-08-07,15:25:11.000,219,10968858,12805,0,1754580310,12999.697639379992,83.30161308000243,53374.71926064 2025-08-07,15:25:12.000,219,10968891,12685,0,1754580311,12999.670694139997,83.3227604700005,53374.66336368 2025-08-07,15:25:13.000,219,10968878,12765,0,1754580312,12999.684166760002,83.38620264000201,53374.6703508 2025-08-07,15:25:14.000,219,10968839,12805,0,1754580313,12999.670694139997,83.46374307000224,53374.72624776001 2025-08-07,15:25:15.000,219,10968835,12885,0,1754580314,12999.610067349997,83.45669394000288,53374.71227352 2025-08-07,15:25:16.000,219,10968877,12685,0,1754580315,12999.623539970002,83.5342343700031,53374.69829928 2025-08-07,15:25:17.000,219,10968795,12645,0,1754580316,12999.562913180001,83.59767654000461,53374.6703508 2025-08-07,15:25:18.000,219,10968861,12645,0,1754580317,12999.556176869992,83.6822661000042,53374.64240232 2025-08-07,15:25:19.000,219,10968860,12685,0,1754580318,12999.549440559997,83.74570826999843,53374.67733792001 2025-08-07,15:25:20.000,219,10968843,12645,0,1754580319,12999.515759009992,83.79505218000122,53374.65637656001 2025-08-07,15:25:21.000,219,10968829,12565,0,1754580320,12999.421450670001,83.85144522000337,53374.64938944 2025-08-07,15:25:22.000,219,10968798,12885,0,1754580321,12999.421450670001,83.91488739000488,53374.6004796 2025-08-07,15:25:23.000,219,10968802,12645,0,1754580322,12999.36082388,83.9289856500036,53374.66336368 2025-08-07,15:25:24.000,219,10968853,12885,0,1754580323,12999.36082388,83.97128042999975,53374.614453840004 2025-08-07,15:25:25.000,219,10968862,12605,0,1754580324,12999.32040602,83.99242781999783,53374.64938944 2025-08-07,15:25:26.000,219,10968860,12645,0,1754580325,12999.306933399996,83.98537868999847,53374.6703508 2025-08-07,15:25:27.000,219,10968808,12565,0,1754580326,12999.327142329996,83.99242781999783,53374.64938944 2025-08-07,15:25:28.000,219,10968844,12445,0,1754580327,12999.25977923,83.91488739000488,53374.64938944 2025-08-07,15:25:29.000,219,10968835,13205,0,1754580328,12999.246306609995,83.90078912999888,53374.62144096 2025-08-07,15:25:30.000,219,10968874,12805,0,1754580329,12999.226097679995,83.82324869999866,53374.62144096 2025-08-07,15:25:31.000,219,10968846,12605,0,1754580330,12999.205888749995,83.75980653000443,53374.58650536001 2025-08-07,15:25:32.000,219,10968815,12965,0,1754580331,12999.17220719999,83.68931523000356,53374.5306084 2025-08-07,15:25:33.000,219,10968860,12965,0,1754580332,12999.17220719999,83.57652914999926,53374.565544000005 2025-08-07,15:25:34.000,219,10968844,12485,0,1754580333,12999.185679819995,83.52013611000439,53374.565544000005 2025-08-07,15:25:35.000,219,10968852,12885,0,1754580334,12999.17894351,83.44964481000352,53374.53759552001 2025-08-07,15:25:36.000,219,10968836,12885,0,1754580335,12999.13852565,83.34390785999858,53374.57951824001 2025-08-07,15:25:37.000,219,10968831,12645,0,1754580336,12999.11831672,83.23817091000092,53374.446762960004 2025-08-07,15:25:38.000,219,10968840,12685,0,1754580337,12999.11831672,83.18177786999877,53374.52362128 2025-08-07,15:25:39.000,219,10968813,12885,0,1754580338,12999.11158040999,83.1112865699979,53374.46073720001 2025-08-07,15:25:40.000,219,10968821,12765,0,1754580339,12999.09810779,83.05489353000303,53374.467724320006 2025-08-07,15:25:41.000,219,10968838,12605,0,1754580340,12999.064426239995,83.01964787999896,53374.48169856 2025-08-07,15:25:42.000,219,10968838,12365,0,1754580341,12999.064426239995,82.99145136000152,53374.48169856 2025-08-07,15:25:43.000,219,10968828,12805,0,1754580342,12999.044217309995,82.9773531000028,53374.4956728 2025-08-07,15:25:44.000,219,10968851,12885,0,1754580343,12999.01727207,82.99145136000152,53374.46073720001 2025-08-07,15:25:45.000,219,10968832,12965,0,1754580344,12999.01053575999,82.9773531000028,53374.43977584001 2025-08-07,15:25:46.000,219,10968821,12765,0,1754580345,12999.003799449994,83.03374613999767,53374.39086600001 2025-08-07,15:25:47.000,219,10968822,12565,0,1754580346,12998.97685421,83.04079527000431,53374.4258016 2025-08-07,15:25:48.000,219,10968845,12805,0,1754580347,12998.983590519994,83.1112865699979,53374.446762960004 2025-08-07,15:25:49.000,219,10968833,12685,0,1754580348,12998.943172659994,83.17472873999941,53374.467724320006 2025-08-07,15:25:50.000,219,10968852,12605,0,1754580349,12998.94990896999,83.259318299999,53374.4956728 2025-08-07,15:25:51.000,219,10968817,12805,0,1754580350,12998.943172659994,83.34390785999858,53374.53759552001 2025-08-07,15:25:52.000,219,10968791,12845,0,1754580351,12998.88928217999,83.44964481000352,53374.48169856 2025-08-07,15:25:53.000,219,10968771,12965,0,1754580352,12998.862336939994,83.58357827999862,53374.50964704001 2025-08-07,15:25:54.000,219,10968861,12485,0,1754580353,12998.88928217999,83.73865913999907,53374.5306084 2025-08-07,15:25:55.000,219,10968772,12725,0,1754580354,12998.821919079994,83.86554348000209,53374.53759552001 2025-08-07,15:25:56.000,219,10968831,12565,0,1754580355,12998.828655389989,84.01357521000318,53374.59349248 2025-08-07,15:25:57.000,219,10968838,12965,0,1754580356,12998.788237529989,84.15455781000492,53374.57253112 2025-08-07,15:25:58.000,219,10968867,12565,0,1754580357,12998.734347049998,84.29554040999938,53374.6004796 2025-08-07,15:25:59.000,219,10968839,12805,0,1754580358,12998.754555979998,84.41537562000303,53374.65637656001 2025-08-07,15:26:00.000,219,10968814,13005,0,1754580359,12998.687192879988,84.52816170000006,53374.62144096 2025-08-07,15:26:01.000,219,10968791,12885,0,1754580360,12998.633302399998,84.59160387000156,53374.62144096 2025-08-07,15:26:02.000,219,10968806,12605,0,1754580361,12998.599620849993,84.67619343000115,53374.62842808001 2025-08-07,15:26:03.000,219,10968816,12605,0,1754580362,12998.565939300002,84.75373386000138,53374.62144096 2025-08-07,15:26:04.000,219,10968830,12965,0,1754580363,12998.464894650002,84.73963560000266,53374.565544000005 2025-08-07,15:26:05.000,219,10968822,12565,0,1754580364,12998.485103580002,84.74668473000202,53374.57951824001 2025-08-07,15:26:06.000,219,10968831,12765,0,1754580365,12998.444685720002,84.77488124999945,53374.60746672001 2025-08-07,15:26:07.000,219,10968793,12845,0,1754580366,12998.431213099997,84.7678321200001,53374.57951824001 2025-08-07,15:26:08.000,219,10968838,12845,0,1754580367,12998.363850000002,84.67619343000115,53374.5306084 2025-08-07,15:26:09.000,219,10968784,12765,0,1754580368,12998.336904759992,84.62684951999836,53374.50265992 2025-08-07,15:26:10.000,219,10968820,12965,0,1754580369,12998.316695829992,84.5211125700007,53374.5306084 2025-08-07,15:26:11.000,219,10968828,12725,0,1754580370,12998.343641070001,84.4717686599979,53374.50964704001 2025-08-07,15:26:12.000,219,10968843,12765,0,1754580371,12998.330168449997,84.3096386699981,53374.45375008 2025-08-07,15:26:13.000,219,10968792,12525,0,1754580372,12998.363850000002,84.14750867999828,53374.4258016 2025-08-07,15:26:14.000,219,10968838,12645,0,1754580373,12998.343641070001,84.04177173000062,53374.348943280005 2025-08-07,15:26:15.000,219,10968803,12605,0,1754580374,12998.316695829992,83.90078912999888,53374.397853120005 2025-08-07,15:26:16.000,219,10968833,12725,0,1754580375,12998.336904759992,83.79505218000122,53374.36990464001 2025-08-07,15:26:17.000,219,10968799,12805,0,1754580376,12998.343641070001,83.66111870999885,53374.3559304 2025-08-07,15:26:18.000,219,10968853,12685,0,1754580377,12998.350377379997,83.5694800199999,53374.36990464001 2025-08-07,15:26:19.000,219,10968829,12565,0,1754580378,12998.357113689992,83.48489046000032,53374.30702056 2025-08-07,15:26:20.000,219,10968786,12805,0,1754580379,12998.363850000002,83.36505525000393,53374.30702056 2025-08-07,15:26:21.000,219,10968836,12685,0,1754580380,12998.390795239997,83.35800612000457,53374.23714936 2025-08-07,15:26:22.000,219,10968827,12485,0,1754580381,12998.384058930002,83.27341655999771,53374.25811072 2025-08-07,15:26:23.000,219,10968808,13005,0,1754580382,12998.424476790002,83.27341655999771,53374.25811072 2025-08-07,15:26:24.000,219,10968843,12725,0,1754580383,12998.458158339992,83.28751482000371,53374.23714936 2025-08-07,15:26:25.000,219,10968803,12685,0,1754580384,12998.512048819997,83.32980959999986,53374.25112360001 2025-08-07,15:26:26.000,219,10968828,12645,0,1754580385,12998.512048819997,83.36505525000393,53374.26509784 2025-08-07,15:26:27.000,219,10968818,12805,0,1754580386,12998.552466679997,83.4707922000016,53374.25811072 2025-08-07,15:26:28.000,219,10968801,13045,0,1754580387,12998.552466679997,83.55538176000118,53374.27208496001 2025-08-07,15:26:29.000,219,10968816,12885,0,1754580388,12998.633302399998,83.6681678399982,53374.25112360001 2025-08-07,15:26:30.000,219,10968795,12605,0,1754580389,12998.666983949988,83.83029782999802,53374.348943280005 2025-08-07,15:26:31.000,219,10968848,12805,0,1754580390,12998.673720259998,83.93603478000296,53374.34195616001 2025-08-07,15:26:32.000,219,10968839,12885,0,1754580391,12998.640038709993,84.09111564000341,53374.37689176 2025-08-07,15:26:33.000,219,10968819,12645,0,1754580392,12998.680456569993,84.23209823999787,53374.37689176 2025-08-07,15:26:34.000,219,10968784,12965,0,1754580393,12998.707401809988,84.39422822999768,53374.37689176 2025-08-07,15:26:35.000,219,10968822,12685,0,1754580394,12998.680456569993,84.52816170000006,53374.40484024 2025-08-07,15:26:36.000,219,10968806,13005,0,1754580395,12998.599620849993,84.64799691000371,53374.46073720001 2025-08-07,15:26:37.000,219,10968849,12565,0,1754580396,12998.599620849993,84.78193037999881,53374.50964704001 2025-08-07,15:26:38.000,219,10968825,12725,0,1754580397,12998.565939300002,84.96520776000398,53374.47471144 2025-08-07,15:26:39.000,219,10968799,12845,0,1754580398,12998.498576199992,85.04979732000356,53374.516634160005 2025-08-07,15:26:40.000,219,10968794,12805,0,1754580399,12998.458158339992,85.09914122999908,53374.48169856 2025-08-07,15:26:41.000,219,10968855,12885,0,1754580400,12998.390795239997,85.19077991999802,53374.50964704001 2025-08-07,15:26:42.000,219,10968832,12965,0,1754580401,12998.336904759992,85.2260255700021,53374.48868568001 2025-08-07,15:26:43.000,219,10968886,12605,0,1754580402,12998.309959519996,85.24717296000017,53374.48169856 2025-08-07,15:26:44.000,219,10968819,12685,0,1754580403,12998.276277969991,85.23307470000145,53374.50964704001 2025-08-07,15:26:45.000,219,10968818,12845,0,1754580404,12998.215651179991,85.21897644000273,53374.48868568001 2025-08-07,15:26:46.000,219,10968802,12805,0,1754580405,12998.20217856,85.1766816599993,53374.4956728 2025-08-07,15:26:47.000,219,10968840,12725,0,1754580406,12998.1617607,85.14848514000187,53374.516634160005 2025-08-07,15:26:48.000,219,10968854,12645,0,1754580407,12998.07418866999,85.077993840001,53374.48868568001 2025-08-07,15:26:49.000,219,10968813,12645,0,1754580408,12998.07418866999,85.01455166999949,53374.446762960004 2025-08-07,15:26:50.000,219,10968824,12845,0,1754580409,12998.04050712,84.88061820000439,53374.43278872 2025-08-07,15:26:51.000,219,10968780,13005,0,1754580410,12998.01356187999,84.78897950999817,53374.38387888 2025-08-07,15:26:52.000,219,10968853,12845,0,1754580411,12997.946198779995,84.71143907999794,53374.32798192 2025-08-07,15:26:53.000,219,10968829,12765,0,1754580412,12997.99335294999,84.61275125999964,53374.30702056 2025-08-07,15:26:54.000,219,10968850,12605,0,1754580413,12997.97988033,84.4717686599979,53374.25811072 2025-08-07,15:26:55.000,219,10968791,12445,0,1754580414,12997.99335294999,84.36603171000024,53374.24413648001 2025-08-07,15:26:56.000,219,10968841,12765,0,1754580415,12997.99335294999,84.28144215000066,53374.17426528001 2025-08-07,15:26:57.000,219,10968759,12805,0,1754580416,12997.986616639995,84.23209823999787,53374.23714936 2025-08-07,15:26:58.000,219,10968815,12645,0,1754580417,12998.027034499995,84.19685259000107,53374.17426528001 2025-08-07,15:26:59.000,219,10968811,12805,0,1754580418,12998.06071605,84.16160694000428,53374.181252400005 2025-08-07,15:27:00.000,219,10968796,12805,0,1754580419,12998.10113391,84.1263612900002,53374.13932968 2025-08-07,15:27:01.000,219,10968824,12805,0,1754580420,12998.134815459991,84.13341041999956,53374.16727816 2025-08-07,15:27:02.000,219,10968850,12645,0,1754580421,12998.155024389991,84.11226303000149,53374.19522664 2025-08-07,15:27:03.000,219,10968769,12805,0,1754580422,12998.215651179991,84.16160694000428,53374.216188 2025-08-07,15:27:04.000,219,10968879,12525,0,1754580423,12998.195442249991,84.13341041999956,53374.17426528001 2025-08-07,15:27:05.000,219,10968815,12685,0,1754580424,12998.269541659996,84.23209823999787,53374.18823952 2025-08-07,15:27:06.000,219,10968846,12565,0,1754580425,12998.289750589996,84.2743930200013,53374.16029104 2025-08-07,15:27:07.000,219,10968808,12645,0,1754580426,12998.316695829992,84.35898258000088,53374.230162240005 2025-08-07,15:27:08.000,219,10968806,13005,0,1754580427,12998.357113689992,84.38717909999832,53374.16727816 2025-08-07,15:27:09.000,219,10968865,12685,0,1754580428,12998.343641070001,84.51406344000134,53374.1463168 2025-08-07,15:27:10.000,219,10968807,12445,0,1754580429,12998.377322619992,84.56340735000413,53374.18823952 2025-08-07,15:27:11.000,219,10968830,12605,0,1754580430,12998.444685720002,84.61275125999964,53374.19522664 2025-08-07,15:27:12.000,219,10968796,12725,0,1754580431,12998.444685720002,84.66914430000179,53374.25112360001 2025-08-07,15:27:13.000,219,10968829,12605,0,1754580432,12998.431213099997,84.73963560000266,53374.22317512001 2025-08-07,15:27:14.000,219,10968804,12805,0,1754580433,12998.491839889997,84.78193037999881,53374.279072080004 2025-08-07,15:27:15.000,219,10968822,12685,0,1754580434,12998.478367269992,84.82422516000224,53374.29304632001 2025-08-07,15:27:16.000,219,10968838,12605,0,1754580435,12998.451422029997,84.88061820000439,53374.29304632001 2025-08-07,15:27:17.000,219,10968868,12605,0,1754580436,12998.451422029997,84.88061820000439,53374.33496904 2025-08-07,15:27:18.000,219,10968869,12725,0,1754580437,12998.451422029997,84.87356906999776,53374.300033440006 2025-08-07,15:27:19.000,219,10968849,12845,0,1754580438,12998.485103580002,84.90881472000183,53374.34195616001 2025-08-07,15:27:20.000,219,10968838,12965,0,1754580439,12998.397531549992,84.91586385000119,53374.32099480001 2025-08-07,15:27:21.000,219,10968857,12765,0,1754580440,12998.411004169997,84.91586385000119,53374.300033440006 2025-08-07,15:27:22.000,219,10968772,12805,0,1754580441,12998.370586309997,84.90881472000183,53374.25112360001 2025-08-07,15:27:23.000,219,10968822,12725,0,1754580442,12998.363850000002,84.85947080999904,53374.26509784 2025-08-07,15:27:24.000,219,10968823,12605,0,1754580443,12998.343641070001,84.85242167999968,53374.29304632001 2025-08-07,15:27:25.000,219,10968829,12925,0,1754580444,12998.316695829992,84.85947080999904,53374.300033440006 2025-08-07,15:27:26.000,219,10968840,12725,0,1754580445,12998.316695829992,84.8312742900016,53374.300033440006 2025-08-07,15:27:27.000,219,10968862,12845,0,1754580446,12998.235860109991,84.78193037999881,53374.279072080004 2025-08-07,15:27:28.000,219,10968876,12885,0,1754580447,12998.229123799996,84.76078299000073,53374.23714936 2025-08-07,15:27:29.000,219,10968788,12925,0,1754580448,12998.1617607,84.67619343000115,53374.230162240005 2025-08-07,15:27:30.000,219,10968764,12805,0,1754580449,12998.14155177,84.64094778000435,53374.26509784 2025-08-07,15:27:31.000,219,10968818,13045,0,1754580450,12998.087661289996,84.63389864999772,53374.22317512001 2025-08-07,15:27:32.000,219,10968823,12605,0,1754580451,12998.02029819,84.59865300000092,53374.23714936 2025-08-07,15:27:33.000,219,10968807,12845,0,1754580452,12998.01356187999,84.54930908999813,53374.230162240005 2025-08-07,15:27:34.000,219,10968805,12725,0,1754580453,12997.99335294999,84.54225995999877,53374.22317512001 2025-08-07,15:27:35.000,219,10968839,12805,0,1754580454,12997.925989849995,84.54225995999877,53374.230162240005 2025-08-07,15:27:36.000,219,10968808,12885,0,1754580455,12997.91925354,84.49996518000262,53374.19522664 2025-08-07,15:27:37.000,219,10968805,12765,0,1754580456,12997.81820889,84.50701431000198,53374.1463168 2025-08-07,15:27:38.000,219,10968794,12845,0,1754580457,12997.83168150999,84.51406344000134,53374.20920088 2025-08-07,15:27:39.000,219,10968871,12845,0,1754580458,12997.79799996,84.49996518000262,53374.1463168 2025-08-07,15:27:40.000,219,10968785,13285,0,1754580459,12997.804736269994,84.50701431000198,53374.17426528001 2025-08-07,15:27:41.000,219,10968836,12845,0,1754580460,12997.77105471999,84.47881779000454,53374.181252400005 2025-08-07,15:27:42.000,219,10968830,13005,0,1754580461,12997.77105471999,84.4717686599979,53374.17426528001 2025-08-07,15:27:43.000,219,10968797,12885,0,1754580462,12997.717164239999,84.47881779000454,53374.11836832 2025-08-07,15:27:44.000,219,10968816,12525,0,1754580463,12997.71042792999,84.40127736000431,53374.16727816 2025-08-07,15:27:45.000,219,10968836,12765,0,1754580464,12997.717164239999,84.44357214000047,53374.132342560006 2025-08-07,15:27:46.000,219,10968819,13125,0,1754580465,12997.71042792999,84.44357214000047,53374.1463168 2025-08-07,15:27:47.000,219,10968802,12805,0,1754580466,12997.744109479994,84.42242475000239,53374.181252400005 2025-08-07,15:27:48.000,219,10968832,12965,0,1754580467,12997.73063685999,84.39422822999768,53374.08343272001 2025-08-07,15:27:49.000,219,10968844,12685,0,1754580468,12997.764318409994,84.3730808399996,53374.062471360005 2025-08-07,15:27:50.000,219,10968853,12885,0,1754580469,12997.764318409994,84.32373693000409,53374.03452288001 2025-08-07,15:27:51.000,219,10968800,12765,0,1754580470,12997.764318409994,84.30258953999873,53373.98561304001 2025-08-07,15:27:52.000,219,10968842,12765,0,1754580471,12997.784527339994,84.26029476000258,53374.00657440001 2025-08-07,15:27:53.000,219,10968834,12805,0,1754580472,12997.845154129995,84.22504910999851,53374.013561520005 2025-08-07,15:27:54.000,219,10968829,12765,0,1754580473,12997.91251722999,84.21799997999915,53373.99958728 2025-08-07,15:27:55.000,219,10968876,12765,0,1754580474,12997.97314401999,84.21799997999915,53373.9716388 2025-08-07,15:27:56.000,219,10968797,12845,0,1754580475,12998.01356187999,84.16865607000364,53373.964651680006 2025-08-07,15:27:57.000,219,10968851,12925,0,1754580476,12998.04050712,84.15455781000492,53374.02753576 2025-08-07,15:27:58.000,219,10968817,12485,0,1754580477,12998.07418866999,84.16160694000428,53373.95067744 2025-08-07,15:27:59.000,219,10968860,12965,0,1754580478,12998.12134284,84.10521390000213,53373.95766456001 2025-08-07,15:28:00.000,219,10968893,12765,0,1754580479,12998.195442249991,84.1263612900002,53373.9716388 2025-08-07,15:28:01.000,219,10968821,12525,0,1754580480,12998.256069039991,84.11226303000149,53374.04151 2025-08-07,15:28:02.000,219,10968818,12605,0,1754580481,12998.296486899992,84.13341041999956,53374.02753576 2025-08-07,15:28:03.000,219,10968793,12765,0,1754580482,12998.303223210001,84.14750867999828,53374.03452288001 2025-08-07,15:28:04.000,219,10968842,12845,0,1754580483,12998.309959519996,84.14750867999828,53373.9716388 2025-08-07,15:28:05.000,219,10968886,12925,0,1754580484,12998.296486899992,84.11226303000149,53373.99958728 2025-08-07,15:28:06.000,219,10968799,12965,0,1754580485,12998.370586309997,84.15455781000492,53374.05548424001 2025-08-07,15:28:07.000,219,10968871,12605,0,1754580486,12998.390795239997,84.15455781000492,53374.12535544001 2025-08-07,15:28:08.000,219,10968828,12725,0,1754580487,12998.417740479992,84.16865607000364,53374.03452288001 2025-08-07,15:28:09.000,219,10968882,12605,0,1754580488,12998.370586309997,84.15455781000492,53374.111381200004 2025-08-07,15:28:10.000,219,10968804,12925,0,1754580489,12998.377322619992,84.14045954999892,53374.11836832 2025-08-07,15:28:11.000,219,10968853,12725,0,1754580490,12998.330168449997,84.11931216000085,53374.12535544001 2025-08-07,15:28:12.000,219,10968825,13125,0,1754580491,12998.323432140001,84.10521390000213,53374.132342560006 2025-08-07,15:28:13.000,219,10968805,12725,0,1754580492,12998.316695829992,84.09816477000277,53374.08343272001 2025-08-07,15:28:14.000,219,10968877,12885,0,1754580493,12998.316695829992,84.05586998999934,53374.09740696 2025-08-07,15:28:15.000,219,10968841,12605,0,1754580494,12998.309959519996,84.0276734700019,53374.1463168 2025-08-07,15:28:16.000,219,10968890,12765,0,1754580495,12998.303223210001,83.99242781999783,53374.16727816 2025-08-07,15:28:17.000,219,10968846,12725,0,1754580496,12998.283014280001,83.95013304000167,53374.18823952 2025-08-07,15:28:18.000,219,10968834,12805,0,1754580497,12998.296486899992,83.91488739000488,53374.12535544001 2025-08-07,15:28:19.000,219,10968876,12685,0,1754580498,12998.316695829992,83.87259261000145,53374.16727816 2025-08-07,15:28:20.000,219,10968847,12645,0,1754580499,12998.289750589996,83.84439609000401,53374.132342560006 2025-08-07,15:28:21.000,219,10968808,12925,0,1754580500,12998.289750589996,83.83734696000465,53374.17426528001 2025-08-07,15:28:22.000,219,10968809,12725,0,1754580501,12998.343641070001,83.79505218000122,53374.17426528001 2025-08-07,15:28:23.000,219,10968897,12805,0,1754580502,12998.363850000002,83.7809539200025,53374.16727816 2025-08-07,15:28:24.000,219,10968839,12685,0,1754580503,12998.357113689992,83.76685566000378,53374.19522664 2025-08-07,15:28:25.000,219,10968866,12805,0,1754580504,12998.390795239997,83.80915043999994,53374.216188 2025-08-07,15:28:26.000,219,10968838,12565,0,1754580505,12998.411004169997,83.80210131000058,53374.230162240005 2025-08-07,15:28:27.000,219,10968873,12685,0,1754580506,12998.437949409992,83.8161995699993,53374.22317512001 2025-08-07,15:28:28.000,219,10968830,12605,0,1754580507,12998.424476790002,83.85144522000337,53374.22317512001 2025-08-07,15:28:29.000,219,10968830,12565,0,1754580508,12998.478367269992,83.82324869999866,53374.25811072 2025-08-07,15:28:30.000,219,10968845,12685,0,1754580509,12998.512048819997,83.83029782999802,53374.26509784 2025-08-07,15:28:31.000,219,10968859,12605,0,1754580510,12998.538994059993,83.80915043999994,53374.27208496001 2025-08-07,15:28:32.000,219,10968825,12965,0,1754580511,12998.532257749997,83.85144522000337,53374.27208496001 2025-08-07,15:28:33.000,219,10968866,12765,0,1754580512,12998.565939300002,83.80915043999994,53374.216188 2025-08-07,15:28:34.000,219,10968783,12805,0,1754580513,12998.592884539998,83.83734696000465,53374.2860592 2025-08-07,15:28:35.000,219,10968844,12805,0,1754580514,12998.653511329998,83.7809539200025,53374.2860592 2025-08-07,15:28:36.000,219,10968799,12605,0,1754580515,12998.653511329998,83.77390479000314,53374.29304632001 2025-08-07,15:28:37.000,219,10968815,12805,0,1754580516,12998.687192879988,83.79505218000122,53374.34195616001 2025-08-07,15:28:38.000,219,10968878,12845,0,1754580517,12998.693929189998,83.78800305000186,53374.279072080004 2025-08-07,15:28:39.000,219,10968864,12765,0,1754580518,12998.761292289993,83.74570826999843,53374.31400768 2025-08-07,15:28:40.000,219,10968847,12805,0,1754580519,12998.788237529989,83.73865913999907,53374.3559304 2025-08-07,15:28:41.000,219,10968841,12605,0,1754580520,12998.855600629999,83.6822661000042,53374.36291752 2025-08-07,15:28:42.000,219,10968877,12645,0,1754580521,12998.875809559999,83.68931523000356,53374.38387888 2025-08-07,15:28:43.000,219,10968886,12885,0,1754580522,12998.943172659994,83.66111870999885,53374.36291752 2025-08-07,15:28:44.000,219,10968810,12725,0,1754580523,12998.943172659994,83.63997132000077,53374.33496904 2025-08-07,15:28:45.000,219,10968845,12565,0,1754580524,12999.003799449994,83.64702045000013,53374.3559304 2025-08-07,15:28:46.000,219,10968811,12485,0,1754580525,12999.03074468999,83.70341349000228,53374.36990464001 2025-08-07,15:28:47.000,219,10968872,12645,0,1754580526,12999.09137147999,83.73865913999907,53374.397853120005 2025-08-07,15:28:48.000,219,10968877,12845,0,1754580527,12999.13852565,83.76685566000378,53374.40484024 2025-08-07,15:28:49.000,219,10968857,13005,0,1754580528,12999.145261959995,83.78800305000186,53374.41881448001 2025-08-07,15:28:50.000,219,10968835,12685,0,1754580529,12999.17220719999,83.83029782999802,53374.43278872 2025-08-07,15:28:51.000,219,10968852,12805,0,1754580530,12999.185679819995,83.8796417400008,53374.47471144 2025-08-07,15:28:52.000,219,10968886,13125,0,1754580531,12999.205888749995,83.91488739000488,53374.48868568001 2025-08-07,15:28:53.000,219,10968846,12605,0,1754580532,12999.11831672,83.97128042999975,53374.48169856 2025-08-07,15:28:54.000,219,10968841,12685,0,1754580533,12999.165470889995,84.03472260000126,53374.516634160005 2025-08-07,15:28:55.000,219,10968898,12845,0,1754580534,12999.15199826999,84.09111564000341,53374.47471144 2025-08-07,15:28:56.000,219,10968869,12685,0,1754580535,12999.11831672,84.14045954999892,53374.54458264 2025-08-07,15:28:57.000,219,10968886,13085,0,1754580536,12999.104844099995,84.175705200003,53374.53759552001 2025-08-07,15:28:58.000,219,10968840,12845,0,1754580537,12999.084635169995,84.23209823999787,53374.59349248 2025-08-07,15:28:59.000,219,10968925,12925,0,1754580538,12999.05095361999,84.25324563000322,53374.5306084 2025-08-07,15:29:00.000,219,10968875,12885,0,1754580539,12999.024008379994,84.2743930200013,53374.54458264 2025-08-07,15:29:01.000,219,10968857,12885,0,1754580540,12998.99706314,84.33078606000345,53374.516634160005 2025-08-07,15:29:02.000,219,10968837,12565,0,1754580541,12998.97685421,84.3378351900028,53374.6004796 2025-08-07,15:29:03.000,219,10968838,12845,0,1754580542,12998.94990896999,84.36603171000024,53374.565544000005 2025-08-07,15:29:04.000,219,10968861,13045,0,1754580543,12998.943172659994,84.3730808399996,53374.62842808001 2025-08-07,15:29:05.000,219,10968828,12645,0,1754580544,12998.916227419999,84.38012996999896,53374.64240232 2025-08-07,15:29:06.000,219,10968859,12845,0,1754580545,12998.916227419999,84.35193345000152,53374.6004796 2025-08-07,15:29:07.000,219,10968820,12845,0,1754580546,12998.896018489999,84.35898258000088,53374.50964704001 2025-08-07,15:29:08.000,219,10968830,12805,0,1754580547,12998.902754799994,84.33078606000345,53374.59349248 2025-08-07,15:29:09.000,219,10968790,12765,0,1754580548,12998.936436349999,84.33078606000345,53374.60746672001 2025-08-07,15:29:10.000,219,10968842,12885,0,1754580549,12998.902754799994,84.31668780000473,53374.5306084 2025-08-07,15:29:11.000,219,10968837,13005,0,1754580550,12998.922963729994,84.26734389000194,53374.5306084 2025-08-07,15:29:12.000,219,10968805,12885,0,1754580551,12998.902754799994,84.2743930200013,53374.50964704001 2025-08-07,15:29:13.000,219,10968839,12965,0,1754580552,12998.943172659994,84.28144215000066,53374.516634160005 2025-08-07,15:29:14.000,219,10968847,12805,0,1754580553,12998.97011789999,84.23209823999787,53374.48868568001 2025-08-07,15:29:15.000,219,10968829,12605,0,1754580554,12998.94990896999,84.20390172000043,53374.467724320006 2025-08-07,15:29:16.000,219,10968788,12845,0,1754580555,12998.97685421,84.2391473700045,53374.50265992 2025-08-07,15:29:17.000,219,10968772,12685,0,1754580556,12999.024008379994,84.21799997999915,53374.5306084 2025-08-07,15:29:18.000,219,10968847,12885,0,1754580557,12999.05095361999,84.22504910999851,53374.5306084 2025-08-07,15:29:19.000,219,10968837,12725,0,1754580558,12999.05768993,84.28144215000066,53374.5306084 2025-08-07,15:29:20.000,219,10968831,12725,0,1754580559,12999.003799449994,84.2743930200013,53374.53759552001 2025-08-07,15:29:21.000,219,10968861,12605,0,1754580560,12999.05768993,84.22504910999851,53374.50964704001 2025-08-07,15:29:22.000,219,10968813,12805,0,1754580561,12999.05095361999,84.22504910999851,53374.64240232 2025-08-07,15:29:23.000,219,10968854,12605,0,1754580562,12999.037481,84.26029476000258,53374.565544000005 2025-08-07,15:29:24.000,219,10968841,12925,0,1754580563,12999.037481,84.30258953999873,53374.6004796 2025-08-07,15:29:25.000,219,10968769,12885,0,1754580564,12999.01727207,84.29554040999938,53374.59349248 2025-08-07,15:29:26.000,219,10968837,13125,0,1754580565,12998.97685421,84.29554040999938,53374.58650536001 2025-08-07,15:29:27.000,219,10968816,12885,0,1754580566,12998.97685421,84.32373693000409,53374.62144096 2025-08-07,15:29:28.000,219,10968850,13125,0,1754580567,12998.92970003999,84.31668780000473,53374.66336368 2025-08-07,15:29:29.000,219,10968834,12885,0,1754580568,12998.916227419999,84.35898258000088,53374.62842808001 2025-08-07,15:29:30.000,219,10968831,12885,0,1754580569,12998.896018489999,84.33078606000345,53374.57951824001 2025-08-07,15:29:31.000,219,10968820,12965,0,1754580570,12998.869073249989,84.34488432000217,53374.62842808001 2025-08-07,15:29:32.000,219,10968842,12565,0,1754580571,12998.875809559999,84.35193345000152,53374.57253112 2025-08-07,15:29:33.000,219,10968861,12965,0,1754580572,12998.848864319989,84.35193345000152,53374.614453840004 2025-08-07,15:29:34.000,219,10968843,12765,0,1754580573,12998.821919079994,84.33078606000345,53374.635415200006 2025-08-07,15:29:35.000,219,10968828,12805,0,1754580574,12998.788237529989,84.3096386699981,53374.60746672001 2025-08-07,15:29:36.000,219,10968872,13005,0,1754580575,12998.794973839998,84.28849128000002,53374.64240232 2025-08-07,15:29:37.000,219,10968827,12885,0,1754580576,12998.727610739988,84.31668780000473,53374.684325040005 2025-08-07,15:29:38.000,219,10968855,12845,0,1754580577,12998.734347049998,84.28849128000002,53374.64240232 2025-08-07,15:29:39.000,219,10968861,12725,0,1754580578,12998.720874429993,84.2743930200013,53374.69131216 2025-08-07,15:29:40.000,219,10968844,12725,0,1754580579,12998.666983949988,84.2391473700045,53374.66336368 2025-08-07,15:29:41.000,219,10968867,12885,0,1754580580,12998.626566090003,84.24619650000386,53374.684325040005 2025-08-07,15:29:42.000,219,10968848,12805,0,1754580581,12998.579411919993,84.2391473700045,53374.72624776001 2025-08-07,15:29:43.000,219,10968851,12805,0,1754580582,12998.599620849993,84.2391473700045,53374.74720912001 2025-08-07,15:29:44.000,219,10968859,13005,0,1754580583,12998.518785129992,84.23209823999787,53374.74720912001 2025-08-07,15:29:45.000,219,10968831,12925,0,1754580584,12998.498576199992,84.22504910999851,53374.733234880005 2025-08-07,15:29:46.000,219,10968819,12685,0,1754580585,12998.485103580002,84.21799997999915,53374.76817048 2025-08-07,15:29:47.000,219,10968867,12765,0,1754580586,12998.471630959997,84.19685259000107,53374.72624776001 2025-08-07,15:29:48.000,219,10968823,12565,0,1754580587,12998.444685720002,84.20390172000043,53374.69829928 2025-08-07,15:29:49.000,219,10968862,12805,0,1754580588,12998.404267860002,84.21799997999915,53374.70528640001 2025-08-07,15:29:50.000,219,10968882,13205,0,1754580589,12998.384058930002,84.21799997999915,53374.740222 2025-08-07,15:29:51.000,219,10968785,13045,0,1754580590,12998.316695829992,84.21799997999915,53374.67733792001 2025-08-07,15:29:52.000,219,10968824,12845,0,1754580591,12998.350377379997,84.175705200003,53374.71926064 2025-08-07,15:29:53.000,219,10968835,12925,0,1754580592,12998.303223210001,84.19685259000107,53374.69131216 2025-08-07,15:29:54.000,219,10968805,12965,0,1754580593,12998.323432140001,84.16865607000364,53374.740222 2025-08-07,15:29:55.000,219,10968832,12965,0,1754580594,12998.323432140001,84.18980346000171,53374.76118336 2025-08-07,15:29:56.000,219,10968869,12845,0,1754580595,12998.303223210001,84.16865607000364,53374.71227352 2025-08-07,15:29:57.000,219,10968833,12685,0,1754580596,12998.363850000002,84.18275433000235,53374.71227352 2025-08-07,15:29:58.000,219,10968808,12645,0,1754580597,12998.336904759992,84.175705200003,53374.71227352 2025-08-07,15:29:59.000,219,10968842,12765,0,1754580598,12998.377322619992,84.19685259000107,53374.70528640001 2025-08-07,15:30:00.000,219,10968831,12725,0,1754580599,12998.397531549992,84.14750867999828,53374.6703508 2025-08-07,15:30:01.000,219,10968893,12965,0,1754580600,12998.431213099997,84.14750867999828,53374.64938944 2025-08-07,15:30:02.000,219,10968838,12605,0,1754580601,12998.458158339992,84.14045954999892,53374.6703508 2025-08-07,15:30:03.000,219,10968884,12805,0,1754580602,12998.505312510002,84.11931216000085,53374.71926064 2025-08-07,15:30:04.000,219,10968825,12565,0,1754580603,12998.545730370002,84.06996824999806,53374.64938944 2025-08-07,15:30:05.000,219,10968816,12965,0,1754580604,12998.538994059993,84.07701738000469,53374.70528640001 2025-08-07,15:30:06.000,219,10968830,12685,0,1754580605,12998.586148230002,84.06996824999806,53374.69131216 2025-08-07,15:30:07.000,219,10968830,12765,0,1754580606,12998.565939300002,84.04882085999998,53374.71926064 2025-08-07,15:30:08.000,219,10968883,12685,0,1754580607,12998.572675609998,84.05586998999934,53374.70528640001 2025-08-07,15:30:09.000,219,10968834,12685,0,1754580608,12998.606357160003,84.01357521000318,53374.69829928 2025-08-07,15:30:10.000,219,10968841,12805,0,1754580609,12998.640038709993,83.97128042999975,53374.67733792001 2025-08-07,15:30:11.000,219,10968803,12965,0,1754580610,12998.572675609998,83.93603478000296,53374.71227352 2025-08-07,15:30:12.000,219,10968843,12765,0,1754580611,12998.565939300002,83.96423130000039,53374.635415200006 2025-08-07,15:30:13.000,219,10968815,12605,0,1754580612,12998.592884539998,83.95718217000103,53374.684325040005 2025-08-07,15:30:14.000,219,10968814,12845,0,1754580613,12998.559202989993,83.92193652000424,53374.67733792001 2025-08-07,15:30:15.000,219,10968839,12965,0,1754580614,12998.525521440002,83.91488739000488,53374.69829928 2025-08-07,15:30:16.000,219,10968844,12805,0,1754580615,12998.491839889997,83.89373999999953,53374.72624776001 2025-08-07,15:30:17.000,219,10968822,12645,0,1754580616,12998.512048819997,83.9289856500036,53374.71227352 2025-08-07,15:30:18.000,219,10968822,12885,0,1754580617,12998.491839889997,83.90783825999824,53374.75419624001 2025-08-07,15:30:19.000,219,10968874,12885,0,1754580618,12998.478367269992,83.89373999999953,53374.78913184 2025-08-07,15:30:20.000,219,10968856,12925,0,1754580619,12998.417740479992,83.86554348000209,53374.76817048 2025-08-07,15:30:21.000,219,10968825,12685,0,1754580620,12998.417740479992,83.85849435000273,53374.77515760001 2025-08-07,15:30:22.000,219,10968868,13125,0,1754580621,12998.397531549992,83.85144522000337,53374.76118336 2025-08-07,15:30:23.000,219,10968802,12685,0,1754580622,12998.411004169997,83.84439609000401,53374.740222 2025-08-07,15:30:24.000,219,10968824,12725,0,1754580623,12998.384058930002,83.7809539200025,53374.69829928 2025-08-07,15:30:25.000,219,10968837,13205,0,1754580624,12998.370586309997,83.74570826999843,53374.740222 2025-08-07,15:30:26.000,219,10968805,12765,0,1754580625,12998.323432140001,83.72456088000035,53374.740222 2025-08-07,15:30:27.000,219,10968851,12845,0,1754580626,12998.323432140001,83.67521697000484,53374.76118336 2025-08-07,15:30:28.000,219,10968869,12685,0,1754580627,12998.336904759992,83.59062740999798,53374.74720912001 2025-08-07,15:30:29.000,219,10968867,12765,0,1754580628,12998.276277969991,83.54833263000182,53374.70528640001 2025-08-07,15:30:30.000,219,10968870,12885,0,1754580629,12998.276277969991,83.42849741999817,53374.77515760001 2025-08-07,15:30:31.000,219,10968855,12725,0,1754580630,12998.256069039991,83.44259568000416,53374.75419624001 2025-08-07,15:30:32.000,219,10968866,12885,0,1754580631,12998.249332729996,83.32980959999986,53374.75419624001 2025-08-07,15:30:33.000,219,10968820,13165,0,1754580632,12998.235860109991,83.27341655999771,53374.76118336 2025-08-07,15:30:34.000,219,10968774,12725,0,1754580633,12998.222387490001,83.23112178000156,53374.76118336 2025-08-07,15:30:35.000,219,10968794,12965,0,1754580634,12998.229123799996,83.16767961000005,53374.740222 2025-08-07,15:30:36.000,219,10968885,12845,0,1754580635,12998.148288079996,83.08309005000046,53374.76817048 2025-08-07,15:30:37.000,219,10968787,12725,0,1754580636,12998.168497009996,83.01964787999896,53374.70528640001 2025-08-07,15:30:38.000,219,10968877,12725,0,1754580637,12998.168497009996,82.97030397000344,53374.71926064 2025-08-07,15:30:39.000,219,10968833,12885,0,1754580638,12998.155024389991,82.95620571000472,53374.71926064 2025-08-07,15:30:40.000,219,10968841,12725,0,1754580639,12998.155024389991,82.94210744999873,53374.70528640001 2025-08-07,15:30:41.000,219,10968860,12885,0,1754580640,12998.148288079996,82.9139109300013,53374.6703508 2025-08-07,15:30:42.000,219,10968830,12565,0,1754580641,12998.12134284,82.82932137000171,53374.66336368 2025-08-07,15:30:43.000,219,10968788,13045,0,1754580642,12998.11460652999,82.89981267000258,53374.69131216 2025-08-07,15:30:44.000,219,10968847,12605,0,1754580643,12998.14155177,82.85751788999914,53374.684325040005 2025-08-07,15:30:45.000,219,10968825,12925,0,1754580644,12998.128079149996,82.87161614999786,53374.62144096 2025-08-07,15:30:46.000,219,10968845,12805,0,1754580645,12998.195442249991,82.88571441000386,53374.66336368 2025-08-07,15:30:47.000,219,10968881,12885,0,1754580646,12998.128079149996,82.88571441000386,53374.614453840004 2025-08-07,15:30:48.000,219,10968830,12685,0,1754580647,12998.175233319991,82.94915657999809,53374.71227352 2025-08-07,15:30:49.000,219,10968809,12845,0,1754580648,12998.195442249991,82.97030397000344,53374.72624776001 2025-08-07,15:30:50.000,219,10968834,12685,0,1754580649,12998.222387490001,83.04079527000431,53374.69829928 2025-08-07,15:30:51.000,219,10968850,12725,0,1754580650,12998.262805350001,83.1112865699979,53374.64938944 2025-08-07,15:30:52.000,219,10968786,12805,0,1754580651,12998.303223210001,83.20997439000348,53374.71227352 2025-08-07,15:30:53.000,219,10968860,12725,0,1754580652,12998.262805350001,83.27341655999771,53374.75419624001 2025-08-07,15:30:54.000,219,10968792,12765,0,1754580653,12998.303223210001,83.3227604700005,53374.67733792001 2025-08-07,15:30:55.000,219,10968860,12805,0,1754580654,12998.303223210001,83.44259568000416,53374.71926064 2025-08-07,15:30:56.000,219,10968783,12925,0,1754580655,12998.330168449997,83.50603784999839,53374.71227352 2025-08-07,15:30:57.000,219,10968770,12685,0,1754580656,12998.323432140001,83.59062740999798,53374.69829928 2025-08-07,15:30:58.000,219,10968855,12965,0,1754580657,12998.397531549992,83.70341349000228,53374.740222 2025-08-07,15:30:59.000,219,10968846,12605,0,1754580658,12998.357113689992,83.76685566000378,53374.78913184 2025-08-07,15:31:00.000,219,10968796,12885,0,1754580659,12998.370586309997,83.85144522000337,53374.782144720004 2025-08-07,15:31:01.000,219,10968848,12645,0,1754580660,12998.370586309997,83.95013304000167,53374.78913184 2025-08-07,15:31:02.000,219,10968876,12645,0,1754580661,12998.363850000002,84.0629191199987,53374.85900304 2025-08-07,15:31:03.000,219,10968857,12965,0,1754580662,12998.343641070001,84.11226303000149,53374.84502880001 2025-08-07,15:31:04.000,219,10968837,12605,0,1754580663,12998.303223210001,84.14750867999828,53374.86599016 2025-08-07,15:31:05.000,219,10968818,12765,0,1754580664,12998.269541659996,84.2391473700045,53374.83804168 2025-08-07,15:31:06.000,219,10968832,13205,0,1754580665,12998.296486899992,84.23209823999787,53374.83804168 2025-08-07,15:31:07.000,219,10968842,12565,0,1754580666,12998.269541659996,84.28849128000002,53374.85900304 2025-08-07,15:31:08.000,219,10968861,12605,0,1754580667,12998.276277969991,84.28849128000002,53374.84502880001 2025-08-07,15:31:09.000,219,10968835,12765,0,1754580668,12998.222387490001,84.28849128000002,53374.84502880001 2025-08-07,15:31:10.000,219,10968790,12805,0,1754580669,12998.222387490001,84.26029476000258,53374.83804168 2025-08-07,15:31:11.000,219,10968848,12805,0,1754580670,12998.242596420001,84.2391473700045,53374.88695152 2025-08-07,15:31:12.000,219,10968801,12765,0,1754580671,12998.215651179991,84.14045954999892,53374.8799644 2025-08-07,15:31:13.000,219,10968844,12805,0,1754580672,12998.229123799996,84.08406651000405,53374.8100932 2025-08-07,15:31:14.000,219,10968847,12965,0,1754580673,12998.195442249991,84.00652608000382,53374.78913184 2025-08-07,15:31:15.000,219,10968845,12645,0,1754580674,12998.188705939996,83.94308391000231,53374.84502880001 2025-08-07,15:31:16.000,219,10968826,12805,0,1754580675,12998.175233319991,83.85144522000337,53374.77515760001 2025-08-07,15:31:17.000,219,10968866,12725,0,1754580676,12998.229123799996,83.77390479000314,53374.81708032 2025-08-07,15:31:18.000,219,10968797,12685,0,1754580677,12998.215651179991,83.66111870999885,53374.782144720004 2025-08-07,15:31:19.000,219,10968830,12805,0,1754580678,12998.249332729996,83.55538176000118,53374.78913184 2025-08-07,15:31:20.000,219,10968843,13045,0,1754580679,12998.249332729996,83.44259568000416,53374.83804168 2025-08-07,15:31:21.000,219,10968879,12885,0,1754580680,12998.289750589996,83.30866221000178,53374.77515760001 2025-08-07,15:31:22.000,219,10968790,12725,0,1754580681,12998.309959519996,83.2240726500022,53374.77515760001 2025-08-07,15:31:23.000,219,10968818,12765,0,1754580682,12998.336904759992,83.13243396000325,53374.72624776001 2025-08-07,15:31:24.000,219,10968868,12765,0,1754580683,12998.397531549992,83.0125987499996,53374.67733792001 2025-08-07,15:31:25.000,219,10968845,12845,0,1754580684,12998.417740479992,82.99145136000152,53374.69131216 2025-08-07,15:31:26.000,219,10968882,12605,0,1754580685,12998.471630959997,82.89981267000258,53374.70528640001 2025-08-07,15:31:27.000,219,10968803,13125,0,1754580686,12998.498576199992,82.84341963000043,53374.72624776001 2025-08-07,15:31:28.000,219,10968842,12725,0,1754580687,12998.478367269992,82.77997745999892,53374.733234880005 2025-08-07,15:31:29.000,219,10968878,12685,0,1754580688,12998.505312510002,82.78702658999828,53374.6703508 2025-08-07,15:31:30.000,219,10968850,12765,0,1754580689,12998.512048819997,82.74473181000212,53374.69829928 2025-08-07,15:31:31.000,219,10968825,12925,0,1754580690,12998.512048819997,82.74473181000212,53374.72624776001 2025-08-07,15:31:32.000,219,10968798,12725,0,1754580691,12998.525521440002,82.74473181000212,53374.76118336 2025-08-07,15:31:33.000,219,10968857,12645,0,1754580692,12998.559202989993,82.75178094000148,53374.76118336 2025-08-07,15:31:34.000,219,10968824,12605,0,1754580693,12998.552466679997,82.80112485000427,53374.69829928 2025-08-07,15:31:35.000,219,10968828,12685,0,1754580694,12998.491839889997,82.8645670199985,53374.75419624001 2025-08-07,15:31:36.000,219,10968853,12565,0,1754580695,12998.458158339992,82.88571441000386,53374.74720912001 2025-08-07,15:31:37.000,219,10968817,12925,0,1754580696,12998.431213099997,82.97030397000344,53374.79611896001 2025-08-07,15:31:38.000,219,10968862,12885,0,1754580697,12998.370586309997,82.98440223000216,53374.8100932 2025-08-07,15:31:39.000,219,10968855,12645,0,1754580698,12998.323432140001,83.06194266000239,53374.733234880005 2025-08-07,15:31:40.000,219,10968833,12885,0,1754580699,12998.269541659996,83.08309005000046,53374.76118336 2025-08-07,15:31:41.000,219,10968860,12525,0,1754580700,12998.222387490001,83.1253848300039,53374.782144720004 2025-08-07,15:31:42.000,219,10968784,12805,0,1754580701,12998.168497009996,83.17472873999941,53374.82406744001 2025-08-07,15:31:43.000,219,10968864,12605,0,1754580702,12998.12134284,83.21702352000284,53374.8100932 2025-08-07,15:31:44.000,219,10968831,12765,0,1754580703,12998.047243429995,83.20292526000412,53374.79611896001 2025-08-07,15:31:45.000,219,10968851,12525,0,1754580704,12998.01356187999,83.24522004000028,53374.79611896001 2025-08-07,15:31:46.000,219,10968815,12725,0,1754580705,12997.95293508999,83.24522004000028,53374.78913184 2025-08-07,15:31:47.000,219,10968815,13005,0,1754580706,12997.93946247,83.28046569000435,53374.75419624001 2025-08-07,15:31:48.000,219,10968880,12525,0,1754580707,12997.905780919995,83.28046569000435,53374.82406744001 2025-08-07,15:31:49.000,219,10968846,12925,0,1754580708,12997.89230829999,83.27341655999771,53374.79611896001 2025-08-07,15:31:50.000,219,10968849,12565,0,1754580709,12997.87883568,83.27341655999771,53374.83804168 2025-08-07,15:31:51.000,219,10968850,12685,0,1754580710,12997.87209936999,83.27341655999771,53374.81708032 2025-08-07,15:31:52.000,219,10968837,12725,0,1754580711,12997.83841782,83.26636742999835,53374.82406744001 2025-08-07,15:31:53.000,219,10968895,12765,0,1754580712,12997.85862675,83.25226916999964,53374.76817048 2025-08-07,15:31:54.000,219,10968832,12725,0,1754580713,12997.79126364999,83.29456395000307,53374.733234880005 2025-08-07,15:31:55.000,219,10968822,12845,0,1754580714,12997.804736269994,83.28046569000435,53374.66336368 2025-08-07,15:31:56.000,219,10968842,12605,0,1754580715,12997.824945199995,83.26636742999835,53374.74720912001 2025-08-07,15:31:57.000,219,10968849,13085,0,1754580716,12997.845154129995,83.28046569000435,53374.64240232 2025-08-07,15:31:58.000,219,10968855,12725,0,1754580717,12997.85189043999,83.31571134000114,53374.67733792001 2025-08-07,15:31:59.000,219,10968844,12645,0,1754580718,12997.85189043999,83.30866221000178,53374.65637656001 2025-08-07,15:32:00.000,219,10968852,12965,0,1754580719,12997.85862675,83.30866221000178,53374.65637656001 2025-08-07,15:32:01.000,219,10968880,12765,0,1754580720,12997.83168150999,83.36505525000393,53374.64938944 2025-08-07,15:32:02.000,219,10968796,12845,0,1754580721,12997.865363059995,83.39325177000137,53374.64938944 2025-08-07,15:32:03.000,219,10968899,12725,0,1754580722,12997.885571989995,83.40735003000009,53374.6703508 2025-08-07,15:32:04.000,219,10968849,12805,0,1754580723,12997.91925354,83.44964481000352,53374.57951824001 2025-08-07,15:32:05.000,219,10968855,12605,0,1754580724,12997.93272615999,83.4214482899988,53374.60746672001 2025-08-07,15:32:06.000,219,10968833,12845,0,1754580725,12997.97988033,83.45669394000288,53374.69131216 2025-08-07,15:32:07.000,219,10968796,13085,0,1754580726,12997.966407709995,83.46374307000224,53374.64240232 2025-08-07,15:32:08.000,219,10968855,12925,0,1754580727,12997.986616639995,83.49193958999967,53374.66336368 2025-08-07,15:32:09.000,219,10968862,12605,0,1754580728,12998.027034499995,83.50603784999839,53374.635415200006 2025-08-07,15:32:10.000,219,10968869,12645,0,1754580729,12997.99335294999,83.48489046000032,53374.6703508 2025-08-07,15:32:11.000,219,10968839,12645,0,1754580730,12998.006825569995,83.48489046000032,53374.635415200006 2025-08-07,15:32:12.000,219,10968867,12885,0,1754580731,12998.047243429995,83.49193958999967,53374.635415200006 2025-08-07,15:32:13.000,219,10968870,12845,0,1754580732,12998.027034499995,83.47784133000096,53374.69131216 2025-08-07,15:32:14.000,219,10968849,12725,0,1754580733,12998.00008926,83.49898871999903,53374.69829928 2025-08-07,15:32:15.000,219,10968858,12605,0,1754580734,12997.986616639995,83.46374307000224,53374.6703508 2025-08-07,15:32:16.000,219,10968850,12725,0,1754580735,12997.966407709995,83.42849741999817,53374.684325040005 2025-08-07,15:32:17.000,219,10968903,12485,0,1754580736,12997.93946247,83.36505525000393,53374.67733792001 2025-08-07,15:32:18.000,219,10968830,12765,0,1754580737,12997.95293508999,83.34390785999858,53374.70528640001 2025-08-07,15:32:19.000,219,10968849,12685,0,1754580738,12997.89904461,83.3227604700005,53374.69829928 2025-08-07,15:32:20.000,219,10968864,12805,0,1754580739,12997.865363059995,83.27341655999771,53374.69131216 2025-08-07,15:32:21.000,219,10968834,12725,0,1754580740,12997.83168150999,83.23112178000156,53374.75419624001 2025-08-07,15:32:22.000,219,10968931,12765,0,1754580741,12997.79799996,83.20292526000412,53374.733234880005 2025-08-07,15:32:23.000,219,10968823,12605,0,1754580742,12997.784527339994,83.1253848300039,53374.69829928 2025-08-07,15:32:24.000,219,10968847,13005,0,1754580743,12997.75084578999,83.08309005000046,53374.70528640001 2025-08-07,15:32:25.000,219,10968844,12765,0,1754580744,12997.717164239999,82.99850049000088,53374.6703508 2025-08-07,15:32:26.000,219,10968827,12645,0,1754580745,12997.73063685999,82.98440223000216,53374.64240232 2025-08-07,15:32:27.000,219,10968818,12885,0,1754580746,12997.717164239999,82.94210744999873,53374.65637656001 2025-08-07,15:32:28.000,219,10968891,12965,0,1754580747,12997.73063685999,82.89276354000322,53374.66336368 2025-08-07,15:32:29.000,219,10968875,12885,0,1754580748,12997.723900549994,82.82932137000171,53374.71926064 2025-08-07,15:32:30.000,219,10968866,12805,0,1754580749,12997.717164239999,82.85751788999914,53374.684325040005 2025-08-07,15:32:31.000,219,10968865,12525,0,1754580750,12997.703691619994,82.83637050000107,53374.69829928 2025-08-07,15:32:32.000,219,10968863,12645,0,1754580751,12997.703691619994,82.83637050000107,53374.6004796 2025-08-07,15:32:33.000,219,10968809,12605,0,1754580752,12997.69021899999,82.78702658999828,53374.6703508 2025-08-07,15:32:34.000,219,10968899,12605,0,1754580753,12997.717164239999,82.81522311000299,53374.62144096 2025-08-07,15:32:35.000,219,10968915,12805,0,1754580754,12997.676746379999,82.83637050000107,53374.6703508 2025-08-07,15:32:36.000,219,10968880,12565,0,1754580755,12997.676746379999,82.87161614999786,53374.64240232 2025-08-07,15:32:37.000,219,10968838,12805,0,1754580756,12997.71042792999,82.90686180000193,53374.66336368 2025-08-07,15:32:38.000,219,10968823,13005,0,1754580757,12997.649801139989,82.94915657999809,53374.60746672001 2025-08-07,15:32:39.000,219,10968891,12645,0,1754580758,12997.609383279989,82.99850049000088,53374.62144096 2025-08-07,15:32:40.000,219,10968872,12725,0,1754580759,12997.602646969994,83.06899179000175,53374.59349248 2025-08-07,15:32:41.000,219,10968846,12605,0,1754580760,12997.575701729998,83.1253848300039,53374.64240232 2025-08-07,15:32:42.000,219,10968824,12445,0,1754580761,12997.575701729998,83.20292526000412,53374.62144096 2025-08-07,15:32:43.000,219,10968888,12645,0,1754580762,12997.508338629988,83.23817091000092,53374.62144096 2025-08-07,15:32:44.000,219,10968831,12725,0,1754580763,12997.568965419989,83.33685872999922,53374.64240232 2025-08-07,15:32:45.000,219,10968842,12725,0,1754580764,12997.515074939998,83.3721043800033,53374.66336368 2025-08-07,15:32:46.000,219,10968862,12725,0,1754580765,12997.521811249993,83.44964481000352,53374.64938944 2025-08-07,15:32:47.000,219,10968853,12965,0,1754580766,12997.501602319993,83.51308697999775,53374.6703508 2025-08-07,15:32:48.000,219,10968845,12885,0,1754580767,12997.474657079998,83.58357827999862,53374.60746672001 2025-08-07,15:32:49.000,219,10968800,12805,0,1754580768,12997.461184459993,83.58357827999862,53374.64240232 2025-08-07,15:32:50.000,219,10968840,12605,0,1754580769,12997.555492799998,83.65406957999949,53374.64938944 2025-08-07,15:32:51.000,219,10968842,12805,0,1754580770,12997.515074939998,83.66111870999885,53374.65637656001 2025-08-07,15:32:52.000,219,10968830,12885,0,1754580771,12997.535283869998,83.69636436000292,53374.65637656001 2025-08-07,15:32:53.000,219,10968874,12605,0,1754580772,12997.535283869998,83.67521697000484,53374.66336368 2025-08-07,15:32:54.000,219,10968862,12485,0,1754580773,12997.575701729998,83.67521697000484,53374.64938944 2025-08-07,15:32:55.000,219,10968849,12885,0,1754580774,12997.609383279989,83.67521697000484,53374.66336368 2025-08-07,15:32:56.000,219,10968870,12805,0,1754580775,12997.595910659998,83.67521697000484,53374.69131216 2025-08-07,15:32:57.000,219,10968844,12565,0,1754580776,12997.568965419989,83.65406957999949,53374.6703508 2025-08-07,15:32:58.000,219,10968826,12805,0,1754580777,12997.582438039994,83.61882393000269,53374.67733792001 2025-08-07,15:32:59.000,219,10968805,12805,0,1754580778,12997.589174349989,83.60472567000397,53374.70528640001 2025-08-07,15:33:00.000,219,10968856,12445,0,1754580779,12997.589174349989,83.60472567000397,53374.66336368 2025-08-07,15:33:01.000,219,10968885,12565,0,1754580780,12997.589174349989,83.54128350000246,53374.6703508 2025-08-07,15:33:02.000,219,10968787,12605,0,1754580781,12997.568965419989,83.4707922000016,53374.71227352 2025-08-07,15:33:03.000,219,10968885,12605,0,1754580782,12997.609383279989,83.4707922000016,53374.71227352 2025-08-07,15:33:04.000,219,10968880,12725,0,1754580783,12997.575701729998,83.40735003000009,53374.69829928 2025-08-07,15:33:05.000,219,10968832,12605,0,1754580784,12997.548756489989,83.34390785999858,53374.66336368 2025-08-07,15:33:06.000,219,10968775,12965,0,1754580785,12997.562229109993,83.3227604700005,53374.71227352 2025-08-07,15:33:07.000,219,10968902,12685,0,1754580786,12997.508338629988,83.32980959999986,53374.66336368 2025-08-07,15:33:08.000,219,10968839,12965,0,1754580787,12997.474657079998,83.30161308000243,53374.69829928 2025-08-07,15:33:09.000,219,10968824,12445,0,1754580788,12997.494866009998,83.26636742999835,53374.66336368 2025-08-07,15:33:10.000,219,10968835,12565,0,1754580789,12997.488129699988,83.28046569000435,53374.67733792001 2025-08-07,15:33:11.000,219,10968820,12565,0,1754580790,12997.474657079998,83.30866221000178,53374.66336368 2025-08-07,15:33:12.000,219,10968833,12605,0,1754580791,12997.447711839988,83.31571134000114,53374.65637656001 2025-08-07,15:33:13.000,219,10968799,12765,0,1754580792,12997.488129699988,83.3227604700005,53374.66336368 2025-08-07,15:33:14.000,219,10968784,12805,0,1754580793,12997.427502909988,83.35800612000457,53374.62842808001 2025-08-07,15:33:15.000,219,10968807,12805,0,1754580794,12997.454448149998,83.37915351000265,53374.64938944 2025-08-07,15:33:16.000,219,10968790,12845,0,1754580795,12997.427502909988,83.4214482899988,53374.69131216 2025-08-07,15:33:17.000,219,10968868,12845,0,1754580796,12997.420766599993,83.47784133000096,53374.64938944 2025-08-07,15:33:18.000,219,10968861,12685,0,1754580797,12997.414030289998,83.49898871999903,53374.65637656001 2025-08-07,15:33:19.000,219,10968818,12605,0,1754580798,12997.360139809993,83.54833263000182,53374.66336368 2025-08-07,15:33:20.000,219,10968809,12805,0,1754580799,12997.353403499998,83.52718524000375,53374.62842808001 2025-08-07,15:33:21.000,219,10968818,12805,0,1754580800,12997.299513019992,83.54128350000246,53374.64938944 2025-08-07,15:33:22.000,219,10968838,12725,0,1754580801,12997.245622540002,83.5342343700031,53374.60746672001 2025-08-07,15:33:23.000,219,10968849,13045,0,1754580802,12997.232149919997,83.61177480000333,53374.57253112 2025-08-07,15:33:24.000,219,10968835,12605,0,1754580803,12997.178259439992,83.51308697999775,53374.614453840004 2025-08-07,15:33:25.000,219,10968842,12885,0,1754580804,12997.131105269997,83.49193958999967,53374.59349248 2025-08-07,15:33:26.000,219,10968797,12605,0,1754580805,12997.097423719992,83.44964481000352,53374.60746672001 2025-08-07,15:33:27.000,219,10968828,12765,0,1754580806,12997.043533240001,83.4214482899988,53374.565544000005 2025-08-07,15:33:28.000,219,10968840,12445,0,1754580807,12997.036796929991,83.30866221000178,53374.565544000005 2025-08-07,15:33:29.000,219,10968842,12605,0,1754580808,12997.016587999991,83.29456395000307,53374.54458264 2025-08-07,15:33:30.000,219,10968806,12885,0,1754580809,12996.989642759996,83.18882699999813,53374.516634160005 2025-08-07,15:33:31.000,219,10968803,12685,0,1754580810,12996.98290645,83.09013917999982,53374.54458264 2025-08-07,15:33:32.000,219,10968832,12765,0,1754580811,12996.969433829996,83.02669700999832,53374.4956728 2025-08-07,15:33:33.000,219,10968814,13125,0,1754580812,12996.989642759996,82.94210744999873,53374.47471144 2025-08-07,15:33:34.000,219,10968845,12725,0,1754580813,12997.023324310001,82.85751788999914,53374.52362128 2025-08-07,15:33:35.000,219,10968820,12845,0,1754580814,12997.036796929991,82.78702658999828,53374.5306084 2025-08-07,15:33:36.000,219,10968822,12685,0,1754580815,12997.050269549996,82.67424051000125,53374.48169856 2025-08-07,15:33:37.000,219,10968797,12565,0,1754580816,12997.097423719992,82.59670008000103,53374.5306084 2025-08-07,15:33:38.000,219,10968835,12725,0,1754580817,12997.104160030001,82.483914000004,53374.48169856 2025-08-07,15:33:39.000,219,10968856,12885,0,1754580818,12997.137841579992,82.4557174799993,53374.4956728 2025-08-07,15:33:40.000,219,10968848,12645,0,1754580819,12997.198468369992,82.38522617999843,53374.50265992 2025-08-07,15:33:41.000,219,10968833,12965,0,1754580820,12997.292776709997,82.32883314000355,53374.50964704001 2025-08-07,15:33:42.000,219,10968847,12765,0,1754580821,12997.373612429998,82.27948923000076,53374.47471144 2025-08-07,15:33:43.000,219,10968798,12605,0,1754580822,12997.373612429998,82.27948923000076,53374.48868568001 2025-08-07,15:33:44.000,219,10968823,13085,0,1754580823,12997.461184459993,82.25129271000333,53374.54458264 2025-08-07,15:33:45.000,219,10968833,12765,0,1754580824,12997.508338629988,82.29358748999948,53374.53759552001 2025-08-07,15:33:46.000,219,10968828,12605,0,1754580825,12997.515074939998,82.24424358000397,53374.55855688001 2025-08-07,15:33:47.000,219,10968814,12605,0,1754580826,12997.555492799998,82.3076857499982,53374.565544000005 2025-08-07,15:33:48.000,219,10968872,12525,0,1754580827,12997.548756489989,82.34998053000163,53374.57253112 2025-08-07,15:33:49.000,219,10968837,12605,0,1754580828,12997.548756489989,82.4204718300025,53374.59349248 2025-08-07,15:33:50.000,219,10968828,12685,0,1754580829,12997.521811249993,82.44866834999993,53374.6004796 2025-08-07,15:33:51.000,219,10968820,12965,0,1754580830,12997.515074939998,82.52620878000016,53374.614453840004 2025-08-07,15:33:52.000,219,10968817,12525,0,1754580831,12997.488129699988,82.6178474699991,53374.64240232 2025-08-07,15:33:53.000,219,10968835,12765,0,1754580832,12997.461184459993,82.70243702999869,53374.635415200006 2025-08-07,15:33:54.000,219,10968841,12605,0,1754580833,12997.366876120002,82.74473181000212,53374.614453840004 2025-08-07,15:33:55.000,219,10968842,12845,0,1754580834,12997.326458260002,82.80112485000427,53374.66336368 2025-08-07,15:33:56.000,219,10968840,12965,0,1754580835,12997.259095159992,82.82932137000171,53374.635415200006 2025-08-07,15:33:57.000,219,10968849,12765,0,1754580836,12997.178259439992,82.88571441000386,53374.635415200006 2025-08-07,15:33:58.000,219,10968771,12605,0,1754580837,12997.104160030001,82.90686180000193,53374.635415200006 2025-08-07,15:33:59.000,219,10968821,12765,0,1754580838,12997.043533240001,82.92096006000065,53374.614453840004 2025-08-07,15:34:00.000,219,10968833,12885,0,1754580839,12996.929015969996,82.9139109300013,53374.62842808001 2025-08-07,15:34:01.000,219,10968839,12725,0,1754580840,12996.85491655999,82.8786652800045,53374.67733792001 2025-08-07,15:34:02.000,219,10968808,12885,0,1754580841,12996.76060822,82.85046875999979,53374.58650536001 2025-08-07,15:34:03.000,219,10968786,12845,0,1754580842,12996.73366297999,82.83637050000107,53374.614453840004 2025-08-07,15:34:04.000,219,10968841,12965,0,1754580843,12996.69324511999,82.75178094000148,53374.6004796 2025-08-07,15:34:05.000,219,10968783,12645,0,1754580844,12996.59893678,82.7306335500034,53374.6004796 2025-08-07,15:34:06.000,219,10968809,12645,0,1754580845,12996.57199153999,82.68833876999997,53374.57253112 2025-08-07,15:34:07.000,219,10968803,12605,0,1754580846,12996.55851892,82.63899486000446,53374.52362128 2025-08-07,15:34:08.000,219,10968796,12725,0,1754580847,12996.49115581999,82.63899486000446,53374.5306084 2025-08-07,15:34:09.000,219,10968806,12725,0,1754580848,12996.49115581999,82.63194572999782,53374.48868568001 2025-08-07,15:34:10.000,219,10968817,12725,0,1754580849,12996.497892129999,82.62489659999846,53374.4956728 2025-08-07,15:34:11.000,219,10968826,12605,0,1754580850,12996.497892129999,82.58260182000231,53374.446762960004 2025-08-07,15:34:12.000,219,10968782,12605,0,1754580851,12996.504628439994,82.61079833999975,53374.446762960004 2025-08-07,15:34:13.000,219,10968830,12485,0,1754580852,12996.51136474999,82.65309312000318,53374.46073720001 2025-08-07,15:34:14.000,219,10968847,12805,0,1754580853,12996.51136474999,82.70243702999869,53374.46073720001 2025-08-07,15:34:15.000,219,10968807,12965,0,1754580854,12996.55178260999,82.77997745999892,53374.48169856 2025-08-07,15:34:16.000,219,10968823,12765,0,1754580855,12996.55178260999,82.83637050000107,53374.46073720001 2025-08-07,15:34:17.000,219,10968829,13125,0,1754580856,12996.545046299994,82.88571441000386,53374.41182736001 2025-08-07,15:34:18.000,219,10968867,12645,0,1754580857,12996.55851892,82.99145136000152,53374.4956728 2025-08-07,15:34:19.000,219,10968865,12405,0,1754580858,12996.55178260999,83.0760409200011,53374.467724320006 2025-08-07,15:34:20.000,219,10968837,12845,0,1754580859,12996.55178260999,83.14653222000197,53374.446762960004 2025-08-07,15:34:21.000,219,10968858,12645,0,1754580860,12996.524837369994,83.28751482000371,53374.446762960004 2025-08-07,15:34:22.000,219,10968803,12965,0,1754580861,12996.53157367999,83.3721043800033,53374.467724320006 2025-08-07,15:34:23.000,219,10968813,12925,0,1754580862,12996.497892129999,83.4707922000016,53374.50964704001 2025-08-07,15:34:24.000,219,10968856,12885,0,1754580863,12996.504628439994,83.59062740999798,53374.52362128 2025-08-07,15:34:25.000,219,10968832,13125,0,1754580864,12996.47094688999,83.6681678399982,53374.52362128 2025-08-07,15:34:26.000,219,10968829,12845,0,1754580865,12996.437265339999,83.75275739999779,53374.48868568001 2025-08-07,15:34:27.000,219,10968834,12685,0,1754580866,12996.417056409999,83.83734696000465,53374.48169856 2025-08-07,15:34:28.000,219,10968800,12725,0,1754580867,12996.390111169989,83.85144522000337,53374.4956728 2025-08-07,15:34:29.000,219,10968821,12685,0,1754580868,12996.356429619998,83.85849435000273,53374.467724320006 2025-08-07,15:34:30.000,219,10968842,12725,0,1754580869,12996.342956999993,83.8796417400008,53374.47471144 2025-08-07,15:34:31.000,219,10968875,12405,0,1754580870,12996.302539139993,83.87259261000145,53374.45375008 2025-08-07,15:34:32.000,219,10968798,12805,0,1754580871,12996.289066519988,83.8796417400008,53374.47471144 2025-08-07,15:34:33.000,219,10968886,12885,0,1754580872,12996.248648659988,83.83029782999802,53374.46073720001 2025-08-07,15:34:34.000,219,10968839,12645,0,1754580873,12996.255384969998,83.80210131000058,53374.43977584001 2025-08-07,15:34:35.000,219,10968899,12685,0,1754580874,12996.221703419993,83.73161000999971,53374.46073720001 2025-08-07,15:34:36.000,219,10968848,12885,0,1754580875,12996.255384969998,83.64702045000013,53374.40484024 2025-08-07,15:34:37.000,219,10968806,12885,0,1754580876,12996.208230800003,83.59767654000461,53374.36291752 2025-08-07,15:34:38.000,219,10968828,13045,0,1754580877,12996.221703419993,83.5342343700031,53374.33496904 2025-08-07,15:34:39.000,219,10968815,12725,0,1754580878,12996.235176039998,83.48489046000032,53374.36291752 2025-08-07,15:34:40.000,219,10968807,12765,0,1754580879,12996.221703419993,83.40735003000009,53374.37689176 2025-08-07,15:34:41.000,219,10968856,12965,0,1754580880,12996.241912349993,83.3721043800033,53374.32099480001 2025-08-07,15:34:42.000,219,10968873,12645,0,1754580881,12996.275593899998,83.33685872999922,53374.397853120005 2025-08-07,15:34:43.000,219,10968818,12645,0,1754580882,12996.322748069993,83.30866221000178,53374.33496904 2025-08-07,15:34:44.000,219,10968829,12845,0,1754580883,12996.336220689998,83.25226916999964,53374.33496904 2025-08-07,15:34:45.000,219,10968854,12965,0,1754580884,12996.396847479999,83.26636742999835,53374.32099480001 2025-08-07,15:34:46.000,219,10968842,13005,0,1754580885,12996.430529029989,83.259318299999,53374.36291752 2025-08-07,15:34:47.000,219,10968838,12965,0,1754580886,12996.437265339999,83.24522004000028,53374.3559304 2025-08-07,15:34:48.000,219,10968845,12965,0,1754580887,12996.47094688999,83.30866221000178,53374.3559304 2025-08-07,15:34:49.000,219,10968848,12725,0,1754580888,12996.53830999,83.3227604700005,53374.41881448001 2025-08-07,15:34:50.000,219,10968795,12605,0,1754580889,12996.565255229994,83.41439915999945,53374.36990464001 2025-08-07,15:34:51.000,219,10968849,12725,0,1754580890,12996.59893678,83.45669394000288,53374.38387888 2025-08-07,15:34:52.000,219,10968811,12805,0,1754580891,12996.63935464,83.5342343700031,53374.40484024 2025-08-07,15:34:53.000,219,10968814,12765,0,1754580892,12996.63261832999,83.63292219000141,53374.4258016 2025-08-07,15:34:54.000,219,10968826,12925,0,1754580893,12996.63261832999,83.717511750001,53374.45375008 2025-08-07,15:34:55.000,219,10968838,12645,0,1754580894,12996.63935464,83.79505218000122,53374.41881448001 2025-08-07,15:34:56.000,219,10968833,12805,0,1754580895,12996.65282725999,83.92193652000424,53374.55855688001 2025-08-07,15:34:57.000,219,10968802,12725,0,1754580896,12996.59893678,84.01357521000318,53374.5306084 2025-08-07,15:34:58.000,219,10968844,12685,0,1754580897,12996.59893678,84.09111564000341,53374.55855688001 2025-08-07,15:34:59.000,219,10968856,12525,0,1754580898,12996.524837369994,84.175705200003,53374.54458264 2025-08-07,15:35:00.000,219,10968853,12765,0,1754580899,12996.49115581999,84.24619650000386,53374.565544000005 2025-08-07,15:35:01.000,219,10968882,12845,0,1754580900,12996.390111169989,84.3096386699981,53374.62842808001 2025-08-07,15:35:02.000,219,10968797,12805,0,1754580901,12996.369902239989,84.41537562000303,53374.57253112 2025-08-07,15:35:03.000,219,10968798,12605,0,1754580902,12996.262121279993,84.43652301000111,53374.62144096 2025-08-07,15:35:04.000,219,10968803,12765,0,1754580903,12996.167812940002,84.42242475000239,53374.565544000005 2025-08-07,15:35:05.000,219,10968833,12725,0,1754580904,12996.127395080002,84.44357214000047,53374.57253112 2025-08-07,15:35:06.000,219,10968866,12645,0,1754580905,12996.066768290002,84.40127736000431,53374.66336368 2025-08-07,15:35:07.000,219,10968808,12805,0,1754580906,12995.985932570002,84.34488432000217,53374.55156976 2025-08-07,15:35:08.000,219,10968830,12845,0,1754580907,12995.918569469992,84.3096386699981,53374.57253112 2025-08-07,15:35:09.000,219,10968841,12845,0,1754580908,12995.871415299996,84.20390172000043,53374.5306084 2025-08-07,15:35:10.000,219,10968799,12965,0,1754580909,12995.871415299996,84.14750867999828,53374.5306084 2025-08-07,15:35:11.000,219,10968876,12805,0,1754580910,12995.804052200001,83.99947695000446,53374.516634160005 2025-08-07,15:35:12.000,219,10968800,12805,0,1754580911,12995.797315889991,83.8796417400008,53374.4956728 2025-08-07,15:35:13.000,219,10968861,12605,0,1754580912,12995.790579579996,83.76685566000378,53374.48169856 2025-08-07,15:35:14.000,219,10968838,12805,0,1754580913,12995.797315889991,83.61177480000333,53374.41881448001 2025-08-07,15:35:15.000,219,10968811,12765,0,1754580914,12995.810788509996,83.4707922000016,53374.36990464001 2025-08-07,15:35:16.000,219,10968826,12925,0,1754580915,12995.817524819991,83.33685872999922,53374.38387888 2025-08-07,15:35:17.000,219,10968785,12605,0,1754580916,12995.830997439996,83.20292526000412,53374.32099480001 2025-08-07,15:35:18.000,219,10968805,13125,0,1754580917,12995.857942679992,83.14653222000197,53374.300033440006 2025-08-07,15:35:19.000,219,10968833,12645,0,1754580918,12995.891624229997,83.0125987499996,53374.31400768 2025-08-07,15:35:20.000,219,10968842,12765,0,1754580919,12995.932042089997,82.9773531000028,53374.29304632001 2025-08-07,15:35:21.000,219,10968773,12685,0,1754580920,12995.979196259992,82.85751788999914,53374.279072080004 2025-08-07,15:35:22.000,219,10968807,12885,0,1754580921,12995.999405189992,82.80817398000363,53374.27208496001 2025-08-07,15:35:23.000,219,10968830,12605,0,1754580922,12996.066768290002,82.7658792000002,53374.25811072 2025-08-07,15:35:24.000,219,10968814,12925,0,1754580923,12996.113922459997,82.73768268000276,53374.24413648001 2025-08-07,15:35:25.000,219,10968827,12765,0,1754580924,12996.167812940002,82.73768268000276,53374.27208496001 2025-08-07,15:35:26.000,219,10968865,12965,0,1754580925,12996.262121279993,82.73768268000276,53374.2860592 2025-08-07,15:35:27.000,219,10968819,12805,0,1754580926,12996.275593899998,82.75883007000084,53374.279072080004 2025-08-07,15:35:28.000,219,10968845,12965,0,1754580927,12996.336220689998,82.79407572000491,53374.2860592 2025-08-07,15:35:29.000,219,10968780,12685,0,1754580928,12996.383374859994,82.84341963000043,53374.32099480001 2025-08-07,15:35:30.000,219,10968858,12765,0,1754580929,12996.437265339999,82.93505831999937,53374.32798192 2025-08-07,15:35:31.000,219,10968836,12605,0,1754580930,12996.410320099989,82.99850049000088,53374.3559304 2025-08-07,15:35:32.000,219,10968878,12685,0,1754580931,12996.437265339999,83.1253848300039,53374.397853120005 2025-08-07,15:35:33.000,219,10968890,12725,0,1754580932,12996.369902239989,83.23112178000156,53374.45375008 2025-08-07,15:35:34.000,219,10968862,12565,0,1754580933,12996.376638549998,83.3721043800033,53374.4258016 2025-08-07,15:35:35.000,219,10968863,12485,0,1754580934,12996.363165929994,83.49898871999903,53374.4956728 2025-08-07,15:35:36.000,219,10968863,12645,0,1754580935,12996.289066519988,83.65406957999949,53374.54458264 2025-08-07,15:35:37.000,219,10968817,12845,0,1754580936,12996.221703419993,83.76685566000378,53374.55855688001 2025-08-07,15:35:38.000,219,10968871,12925,0,1754580937,12996.147604010002,83.93603478000296,53374.60746672001 2025-08-07,15:35:39.000,219,10968834,12725,0,1754580938,12996.100449839993,84.04882085999998,53374.62842808001 2025-08-07,15:35:40.000,219,10968850,12765,0,1754580939,12995.979196259992,84.16160694000428,53374.60746672001 2025-08-07,15:35:41.000,219,10968887,12605,0,1754580940,12995.911833159997,84.26734389000194,53374.62144096 2025-08-07,15:35:42.000,219,10968866,12885,0,1754580941,12995.810788509996,84.35898258000088,53374.59349248 2025-08-07,15:35:43.000,219,10968857,13005,0,1754580942,12995.736689099991,84.46471952999855,53374.59349248 2025-08-07,15:35:44.000,219,10968866,12845,0,1754580943,12995.69627123999,84.4858669200039,53374.60746672001 2025-08-07,15:35:45.000,219,10968870,12565,0,1754580944,12995.588490279995,84.5211125700007,53374.614453840004 2025-08-07,15:35:46.000,219,10968805,12805,0,1754580945,12995.6019629,84.50701431000198,53374.66336368 2025-08-07,15:35:47.000,219,10968838,12805,0,1754580946,12995.548072419995,84.4717686599979,53374.6004796 2025-08-07,15:35:48.000,219,10968863,12925,0,1754580947,12995.50091825,84.42242475000239,53374.565544000005 2025-08-07,15:35:49.000,219,10968863,12645,0,1754580948,12995.50091825,84.35898258000088,53374.57951824001 2025-08-07,15:35:50.000,219,10968835,12725,0,1754580949,12995.45376407999,84.2391473700045,53374.6004796 2025-08-07,15:35:51.000,219,10968853,12485,0,1754580950,12995.426818839995,84.11931216000085,53374.6004796 2025-08-07,15:35:52.000,219,10968818,12965,0,1754580951,12995.48070932,84.01357521000318,53374.55855688001 2025-08-07,15:35:53.000,219,10968860,12725,0,1754580952,12995.41334621999,83.85144522000337,53374.516634160005 2025-08-07,15:35:54.000,219,10968855,12845,0,1754580953,12995.45376407999,83.67521697000484,53374.48169856 2025-08-07,15:35:55.000,219,10968859,12765,0,1754580954,12995.46050039,83.49898871999903,53374.5306084 2025-08-07,15:35:56.000,219,10968844,12885,0,1754580955,12995.46050039,83.35095698999794,53374.4258016 2025-08-07,15:35:57.000,219,10968821,12645,0,1754580956,12995.467236699995,83.2240726500022,53374.43977584001 2025-08-07,15:35:58.000,219,10968829,12965,0,1754580957,12995.507654559995,83.08309005000046,53374.36990464001 2025-08-07,15:35:59.000,219,10968874,12685,0,1754580958,12995.568281349995,82.97030397000344,53374.32798192 2025-08-07,15:36:00.000,219,10968890,12605,0,1754580959,12995.55480872999,82.85751788999914,53374.3559304 2025-08-07,15:36:01.000,219,10968827,12725,0,1754580960,12995.62217183,82.81522311000299,53374.38387888 2025-08-07,15:36:12.000,219,10968853,12725,0,1754580971,12996.100449839993,82.79407572000491,53374.40484024 2025-08-07,15:36:13.000,219,10968870,12725,0,1754580972,12996.086977220002,82.82227224000235,53374.45375008 2025-08-07,15:36:14.000,219,10968863,12765,0,1754580973,12996.073504599997,82.83637050000107,53374.467724320006 2025-08-07,15:36:15.000,219,10968798,12685,0,1754580974,12996.120658769993,82.89981267000258,53374.43977584001 2025-08-07,15:36:16.000,219,10968846,12805,0,1754580975,12996.161076629993,82.98440223000216,53374.48169856 2025-08-07,15:36:17.000,219,10968831,12805,0,1754580976,12996.201494489993,83.04784440000367,53374.50265992 2025-08-07,15:36:18.000,219,10968852,12645,0,1754580977,12996.181285559993,83.16767961000005,53374.52362128 2025-08-07,15:36:19.000,219,10968899,12645,0,1754580978,12996.214967109998,83.23112178000156,53374.57951824001 2025-08-07,15:36:20.000,219,10968795,12685,0,1754580979,12996.248648659988,83.36505525000393,53374.565544000005 2025-08-07,15:36:21.000,219,10968857,12805,0,1754580980,12996.228439729988,83.42849741999817,53374.62144096 2025-08-07,15:36:22.000,219,10968803,12725,0,1754580981,12996.248648659988,83.56243089000054,53374.62842808001 2025-08-07,15:36:23.000,219,10968837,12645,0,1754580982,12996.295802829998,83.70341349000228,53374.67733792001 2025-08-07,15:36:24.000,219,10968831,12565,0,1754580983,12996.282330209993,83.76685566000378,53374.69131216 2025-08-07,15:36:25.000,219,10968809,12925,0,1754580984,12996.268857589988,83.91488739000488,53374.72624776001 2025-08-07,15:36:26.000,219,10968879,12645,0,1754580985,12996.316011759998,84.03472260000126,53374.71926064 2025-08-07,15:36:27.000,219,10968831,12805,0,1754580986,12996.282330209993,84.18275433000235,53374.72624776001 2025-08-07,15:36:28.000,219,10968859,12605,0,1754580987,12996.302539139993,84.24619650000386,53374.71926064 2025-08-07,15:36:29.000,219,10968840,12605,0,1754580988,12996.329484379989,84.35193345000152,53374.72624776001 2025-08-07,15:36:30.000,219,10968818,13125,0,1754580989,12996.322748069993,84.42947388000175,53374.782144720004 2025-08-07,15:36:31.000,219,10968822,12805,0,1754580990,12996.316011759998,84.49996518000262,53374.740222 2025-08-07,15:36:32.000,219,10968874,12925,0,1754580991,12996.342956999993,84.5845547400022,53374.83105456 2025-08-07,15:36:33.000,219,10968836,12965,0,1754580992,12996.342956999993,84.62684951999836,53374.85900304 2025-08-07,15:36:34.000,219,10968812,12645,0,1754580993,12996.349693309989,84.64799691000371,53374.852015920005 2025-08-07,15:36:35.000,219,10968816,12685,0,1754580994,12996.369902239989,84.65504604000307,53374.87297728001 2025-08-07,15:36:36.000,219,10968863,12725,0,1754580995,12996.342956999993,84.65504604000307,53374.8100932 2025-08-07,15:36:37.000,219,10968863,12765,0,1754580996,12996.342956999993,84.62684951999836,53374.81708032 2025-08-07,15:36:38.000,219,10968817,12725,0,1754580997,12996.390111169989,84.63389864999772,53374.92188712001 2025-08-07,15:36:39.000,219,10968846,12925,0,1754580998,12996.363165929994,84.60570213000028,53374.782144720004 2025-08-07,15:36:40.000,219,10968853,12885,0,1754580999,12996.363165929994,84.60570213000028,53374.85900304 2025-08-07,15:36:41.000,219,10968888,12605,0,1754581000,12996.329484379989,84.54225995999877,53374.87297728001 2025-08-07,15:36:52.000,219,10968829,12885,0,1754581011,12996.410320099989,84.44357214000047,53374.87297728001 2025-08-07,15:36:53.000,219,10968818,12845,0,1754581012,12996.410320099989,84.42242475000239,53374.87297728001 2025-08-07,15:36:54.000,219,10968822,12925,0,1754581013,12996.403583789994,84.41537562000303,53374.85900304 2025-08-07,15:36:55.000,219,10968860,12805,0,1754581014,12996.444001649994,84.44357214000047,53374.86599016 2025-08-07,15:36:56.000,219,10968796,12765,0,1754581015,12996.403583789994,84.42242475000239,53374.92188712001 2025-08-07,15:36:57.000,219,10968904,12525,0,1754581016,12996.376638549998,84.41537562000303,53374.91490000001 2025-08-07,15:36:58.000,219,10968831,12845,0,1754581017,12996.403583789994,84.45062126999983,53374.92188712001 2025-08-07,15:36:59.000,219,10968826,12765,0,1754581018,12996.403583789994,84.4717686599979,53374.92887424 2025-08-07,15:37:00.000,219,10968856,12765,0,1754581019,12996.437265339999,84.45767039999919,53374.95682272 2025-08-07,15:37:01.000,219,10968855,12805,0,1754581020,12996.430529029989,84.4858669200039,53374.89393864001 2025-08-07,15:37:02.000,219,10968845,12605,0,1754581021,12996.410320099989,84.49996518000262,53374.93586136 2025-08-07,15:37:03.000,219,10968849,12885,0,1754581022,12996.464210579994,84.49996518000262,53374.94284848001 2025-08-07,15:37:04.000,219,10968827,12685,0,1754581023,12996.497892129999,84.52816170000006,53374.949835600004 2025-08-07,15:37:05.000,219,10968858,12805,0,1754581024,12996.477683199999,84.61275125999964,53374.970796960006 2025-08-07,15:37:06.000,219,10968841,12645,0,1754581025,12996.524837369994,84.65504604000307,53374.949835600004 2025-08-07,15:37:07.000,219,10968807,12965,0,1754581026,12996.55851892,84.67619343000115,53374.94284848001 2025-08-07,15:37:08.000,219,10968859,12725,0,1754581027,12996.59893678,84.7325864700033,53374.9847712 2025-08-07,15:37:09.000,219,10968871,12845,0,1754581028,12996.57872785,84.76078299000073,53374.94284848001 2025-08-07,15:37:10.000,219,10968804,12605,0,1754581029,12996.63935464,84.85242167999968,53374.92887424 2025-08-07,15:37:11.000,219,10968832,12685,0,1754581030,12996.686508809995,84.95815863000462,53375.019706800005 2025-08-07,15:37:12.000,219,10968829,12725,0,1754581031,12996.726926669995,85.01455166999949,53374.970796960006 2025-08-07,15:37:13.000,219,10968831,12685,0,1754581032,12996.747135599995,85.09209209999972,53374.9847712 2025-08-07,15:37:14.000,219,10968889,12805,0,1754581033,12996.82123501,85.2260255700021,53374.970796960006 2025-08-07,15:37:15.000,219,10968813,12605,0,1754581034,12996.84144394,85.30356600000232,53375.00573256 2025-08-07,15:37:16.000,219,10968847,12885,0,1754581035,12996.85491655999,85.39520469000126,53375.117526480004 2025-08-07,15:37:17.000,219,10968853,12605,0,1754581036,12996.8818618,85.51503989999765,53375.068616640005 2025-08-07,15:37:18.000,219,10968814,12685,0,1754581037,12996.90207073,85.64897337000002,53375.06162952001 2025-08-07,15:37:19.000,219,10968820,12925,0,1754581038,12996.86165287,85.71946467000089,53375.1245136 2025-08-07,15:37:20.000,219,10968837,12965,0,1754581039,12996.89533441999,85.85339814000326,53375.10355224 2025-08-07,15:37:21.000,219,10968808,12525,0,1754581040,12996.868389179996,85.95208596000157,53375.138487840006 2025-08-07,15:37:22.000,219,10968844,12845,0,1754581041,12996.86165287,86.01552813000308,53375.1245136 2025-08-07,15:37:23.000,219,10968797,12885,0,1754581042,12996.827971319995,86.0930685600033,53375.14547496 2025-08-07,15:37:24.000,219,10968822,12725,0,1754581043,12996.827971319995,86.17060899000353,53375.13150072001 2025-08-07,15:37:25.000,219,10968845,12765,0,1754581044,12996.767344529995,86.27634594000119,53375.15246208 2025-08-07,15:37:26.000,219,10968867,12685,0,1754581045,12996.71345404999,86.31159158999799,53375.1943848 2025-08-07,15:37:27.000,219,10968801,12805,0,1754581046,12996.72019036,86.36798463000014,53375.15246208 2025-08-07,15:37:28.000,219,10968809,12885,0,1754581047,12996.67303618999,86.39618115000485,53375.16643632 2025-08-07,15:37:29.000,219,10968837,12885,0,1754581048,12996.63935464,86.44552506000036,53375.21534616 2025-08-07,15:37:30.000,219,10968884,12885,0,1754581049,12996.59893678,86.45962331999908,53375.236307520005 2025-08-07,15:37:31.000,219,10968846,12725,0,1754581050,12996.57199153999,86.4878198400038,53375.17342344 2025-08-07,15:37:32.000,219,10968842,12925,0,1754581051,12996.518101059999,86.4737215799978,53375.15246208 2025-08-07,15:37:33.000,219,10968807,12845,0,1754581052,12996.484419509994,86.50191810000251,53375.10355224 2025-08-07,15:37:34.000,219,10968839,12725,0,1754581053,12996.457474269999,86.50191810000251,53375.13150072001 2025-08-07,15:37:35.000,219,10968842,12885,0,1754581054,12996.437265339999,86.49486897000315,53375.13150072001 2025-08-07,15:37:36.000,219,10968830,12925,0,1754581055,12996.457474269999,86.4737215799978,53375.0546424 2025-08-07,15:37:37.000,219,10968834,12605,0,1754581056,12996.376638549998,86.4737215799978,53375.03368104 2025-08-07,15:37:38.000,219,10968840,12885,0,1754581057,12996.376638549998,86.48077071000444,53375.117526480004 2025-08-07,15:37:39.000,219,10968772,12725,0,1754581058,12996.390111169989,86.50191810000251,53375.10355224 2025-08-07,15:37:40.000,219,10968817,12725,0,1754581059,12996.403583789994,86.45962331999908,53375.11053936001 2025-08-07,15:37:41.000,219,10968870,12925,0,1754581060,12996.336220689998,86.45257418999972,53375.068616640005 2025-08-07,15:37:42.000,219,10968842,12765,0,1754581061,12996.342956999993,86.41027941000357,53375.03368104 2025-08-07,15:37:43.000,219,10968836,12725,0,1754581062,12996.369902239989,86.41732854000293,53375.068616640005 2025-08-07,15:37:44.000,219,10968880,12925,0,1754581063,12996.336220689998,86.40323028000421,53375.04066816001 2025-08-07,15:37:45.000,219,10968894,12845,0,1754581064,12996.356429619998,86.3750337599995,53375.019706800005 2025-08-07,15:37:46.000,219,10968794,12925,0,1754581065,12996.316011759998,86.31864072000462,53375.019706800005 2025-08-07,15:37:47.000,219,10968838,12765,0,1754581066,12996.289066519988,86.29044419999991,53375.06162952001 2025-08-07,15:37:48.000,219,10968834,12925,0,1754581067,12996.295802829998,86.25519855000312,53374.99874544 2025-08-07,15:37:49.000,219,10968827,12605,0,1754581068,12996.282330209993,86.19880551000097,53375.00573256 2025-08-07,15:37:50.000,219,10968855,12765,0,1754581069,12996.289066519988,86.11421595000138,53374.99175832001 2025-08-07,15:37:51.000,219,10968877,12565,0,1754581070,12996.289066519988,86.05077377999987,53375.019706800005 2025-08-07,15:37:52.000,219,10968860,12685,0,1754581071,12996.282330209993,86.00142987000436,53374.94284848001 2025-08-07,15:37:53.000,219,10968836,12645,0,1754581072,12996.302539139993,85.93093857000349,53374.9847712 2025-08-07,15:37:54.000,219,10968841,12885,0,1754581073,12996.302539139993,85.83929988000455,53374.970796960006 2025-08-07,15:37:55.000,219,10968808,12805,0,1754581074,12996.329484379989,85.77585771000304,53374.949835600004 2025-08-07,15:37:56.000,219,10968826,12605,0,1754581075,12996.369902239989,85.71241554000153,53374.96380984001 2025-08-07,15:37:57.000,219,10968855,12605,0,1754581076,12996.369902239989,85.65602249999938,53374.94284848001 2025-08-07,15:37:58.000,219,10968846,12805,0,1754581077,12996.390111169989,85.60667859000387,53374.949835600004 2025-08-07,15:37:59.000,219,10968854,12925,0,1754581078,12996.390111169989,85.50799076999829,53374.97778408 2025-08-07,15:38:00.000,219,10968846,12805,0,1754581079,12996.396847479999,85.43045033999806,53374.93586136 2025-08-07,15:38:01.000,219,10968873,12765,0,1754581080,12996.423792719994,85.34586077999847,53374.92188712001 2025-08-07,15:38:02.000,219,10968839,13005,0,1754581081,12996.477683199999,85.31766426000104,53374.92887424 2025-08-07,15:38:03.000,219,10968862,12725,0,1754581082,12996.464210579994,85.2260255700021,53374.91490000001 2025-08-07,15:38:04.000,219,10968819,12925,0,1754581083,12996.51136474999,85.16963252999994,53374.92887424 2025-08-07,15:38:05.000,219,10968861,12925,0,1754581084,12996.57872785,85.15553427000123,53374.92887424 2025-08-07,15:38:06.000,219,10968821,12845,0,1754581085,12996.61240939999,85.077993840001,53374.93586136 2025-08-07,15:38:07.000,219,10968821,12885,0,1754581086,12996.61914571,85.02864992999821,53374.91490000001 2025-08-07,15:38:08.000,219,10968828,12765,0,1754581087,12996.646090949995,85.04979732000356,53374.90791288 2025-08-07,15:38:09.000,219,10968845,13045,0,1754581088,12996.67303618999,85.05684645000292,53374.99175832001 2025-08-07,15:38:10.000,219,10968815,12765,0,1754581089,12996.686508809995,85.02864992999821,53374.93586136 2025-08-07,15:38:11.000,219,10968854,13125,0,1754581090,12996.72019036,85.09209209999972,53374.95682272 2025-08-07,15:38:12.000,219,10968833,12725,0,1754581091,12996.686508809995,85.12028862000443,53374.96380984001 2025-08-07,15:38:13.000,219,10968868,12685,0,1754581092,12996.726926669995,85.15553427000123,53374.99874544 2025-08-07,15:38:14.000,219,10968814,12765,0,1754581093,12996.72019036,85.24717296000017,53374.99874544 2025-08-07,15:38:15.000,219,10968865,12805,0,1754581094,12996.726926669995,85.33176251999976,53375.01271968001 2025-08-07,15:38:16.000,219,10968868,12885,0,1754581095,12996.72019036,85.41635207999934,53375.03368104 2025-08-07,15:38:17.000,219,10968813,12765,0,1754581096,12996.71345404999,85.48684338000021,53375.0546424 2025-08-07,15:38:18.000,219,10968836,12845,0,1754581097,12996.6797725,85.56438381000044,53375.04066816001 2025-08-07,15:38:19.000,219,10968852,12725,0,1754581098,12996.625882019995,85.69126815000345,53375.04066816001 2025-08-07,15:38:20.000,219,10968785,12885,0,1754581099,12996.565255229994,85.77585771000304,53375.02669392 2025-08-07,15:38:21.000,219,10968838,12845,0,1754581100,12996.53157367999,85.83225074999791,53375.09656512 2025-08-07,15:38:22.000,219,10968799,12685,0,1754581101,12996.484419509994,85.90979117999814,53375.04765528 2025-08-07,15:38:23.000,219,10968851,12965,0,1754581102,12996.450737959989,85.94503683000221,53375.09656512 2025-08-07,15:38:24.000,219,10968841,12965,0,1754581103,12996.410320099989,86.03667552000115,53375.068616640005 2025-08-07,15:38:25.000,219,10968815,12885,0,1754581104,12996.356429619998,86.06487203999859,53375.068616640005 2025-08-07,15:38:26.000,219,10968844,13005,0,1754581105,12996.376638549998,86.06487203999859,53375.11053936001 2025-08-07,15:38:27.000,219,10968848,12725,0,1754581106,12996.342956999993,86.0930685600033,53375.068616640005 2025-08-07,15:38:28.000,219,10968837,12765,0,1754581107,12996.309275449988,86.1283142100001,53375.138487840006 2025-08-07,15:38:29.000,219,10968827,12885,0,1754581108,12996.275593899998,86.10716682000202,53375.08259088001 2025-08-07,15:38:30.000,219,10968795,12805,0,1754581109,12996.316011759998,86.10716682000202,53375.10355224 2025-08-07,15:38:31.000,219,10968846,12725,0,1754581110,12996.289066519988,86.03667552000115,53375.08259088001 2025-08-07,15:38:32.000,219,10968868,12845,0,1754581111,12996.282330209993,85.95913509000093,53375.00573256 2025-08-07,15:38:33.000,219,10968848,12645,0,1754581112,12996.282330209993,85.88864379000006,53374.99175832001 2025-08-07,15:38:34.000,219,10968856,12845,0,1754581113,12996.316011759998,85.82520161999855,53375.00573256 2025-08-07,15:38:35.000,219,10968844,12365,0,1754581114,12996.356429619998,85.72651380000025,53375.06162952001 2025-08-07,15:38:36.000,219,10968812,12725,0,1754581115,12996.390111169989,85.65602249999938,53374.9847712 2025-08-07,15:38:37.000,219,10968842,12605,0,1754581116,12996.410320099989,85.59258032999787,53374.96380984001 2025-08-07,15:38:38.000,219,10968854,12685,0,1754581117,12996.457474269999,85.48684338000021,53374.970796960006 2025-08-07,15:38:39.000,219,10968823,12605,0,1754581118,12996.484419509994,85.36700817000383,53374.93586136 2025-08-07,15:38:40.000,219,10968849,12925,0,1754581119,12996.497892129999,85.27536948000488,53374.99874544 2025-08-07,15:38:41.000,219,10968819,12765,0,1754581120,12996.518101059999,85.21192731000338,53375.01271968001 2025-08-07,15:38:42.000,219,10968810,12965,0,1754581121,12996.53157367999,85.12028862000443,53375.04765528 2025-08-07,15:38:43.000,219,10968825,12845,0,1754581122,12996.55851892,85.02864992999821,53375.04066816001 2025-08-07,15:38:44.000,219,10968856,12525,0,1754581123,12996.55178260999,84.94406036999862,53374.92887424 2025-08-07,15:38:45.000,219,10968838,13045,0,1754581124,12996.55178260999,84.88766733000375,53374.96380984001 2025-08-07,15:38:46.000,219,10968835,12605,0,1754581125,12996.57199153999,84.83832342000096,53374.99175832001 2025-08-07,15:38:47.000,219,10968839,12925,0,1754581126,12996.55178260999,84.7960286400048,53374.97778408 2025-08-07,15:38:48.000,219,10968818,13125,0,1754581127,12996.524837369994,84.77488124999945,53374.95682272 2025-08-07,15:38:49.000,219,10968840,12605,0,1754581128,12996.545046299994,84.73963560000266,53375.02669392 2025-08-07,15:38:50.000,219,10968846,12925,0,1754581129,12996.53830999,84.71848821000458,53374.97778408 2025-08-07,15:38:51.000,219,10968841,12605,0,1754581130,12996.518101059999,84.73963560000266,53374.97778408 2025-08-07,15:38:52.000,219,10968850,12885,0,1754581131,12996.53157367999,84.71143907999794,53375.06162952001 2025-08-07,15:38:53.000,219,10968814,12645,0,1754581132,12996.518101059999,84.75373386000138,53375.068616640005 2025-08-07,15:38:54.000,219,10968792,12765,0,1754581133,12996.53157367999,84.7960286400048,53375.068616640005 2025-08-07,15:38:55.000,219,10968837,12765,0,1754581134,12996.477683199999,84.78193037999881,53375.04066816001 2025-08-07,15:38:56.000,219,10968830,12565,0,1754581135,12996.51136474999,84.82422516000224,53375.04765528 2025-08-07,15:38:57.000,219,10968855,12525,0,1754581136,12996.484419509994,84.85947080999904,53375.068616640005 2025-08-07,15:38:58.000,219,10968813,12885,0,1754581137,12996.430529029989,84.90881472000183,53375.04066816001 2025-08-07,15:38:59.000,219,10968851,12885,0,1754581138,12996.450737959989,84.92291298000055,53375.06162952001 2025-08-07,15:39:00.000,219,10968866,12765,0,1754581139,12996.430529029989,85.00045341000077,53375.0546424 2025-08-07,15:39:01.000,219,10968886,12725,0,1754581140,12996.450737959989,85.05684645000292,53375.08957800001 2025-08-07,15:39:02.000,219,10968876,12725,0,1754581141,12996.376638549998,85.08504297000036,53375.10355224 2025-08-07,15:39:03.000,219,10968807,12645,0,1754581142,12996.336220689998,85.1132394899978,53375.11053936001 2025-08-07,15:39:04.000,219,10968843,13045,0,1754581143,12996.363165929994,85.18373078999866,53375.11053936001 2025-08-07,15:39:05.000,219,10968868,12765,0,1754581144,12996.336220689998,85.19782905000466,53375.08259088001 2025-08-07,15:39:06.000,219,10968804,12645,0,1754581145,12996.316011759998,85.2260255700021,53375.13150072001 2025-08-07,15:39:07.000,219,10968810,12885,0,1754581146,12996.302539139993,85.26127121999889,53375.14547496 2025-08-07,15:39:08.000,219,10968848,12605,0,1754581147,12996.349693309989,85.31061513000168,53375.138487840006 2025-08-07,15:39:09.000,219,10968826,12725,0,1754581148,12996.295802829998,85.33881164999912,53375.1245136 2025-08-07,15:39:10.000,219,10968855,12605,0,1754581149,12996.336220689998,85.33881164999912,53375.14547496 2025-08-07,15:39:11.000,219,10968878,12765,0,1754581150,12996.329484379989,85.33176251999976,53375.117526480004 2025-08-07,15:39:12.000,219,10968864,12725,0,1754581151,12996.383374859994,85.3247133900004,53375.1245136 2025-08-07,15:39:13.000,219,10968877,12645,0,1754581152,12996.396847479999,85.2894677400036,53375.07560376 2025-08-07,15:39:14.000,219,10968857,12725,0,1754581153,12996.390111169989,85.2894677400036,53375.06162952001 2025-08-07,15:39:15.000,219,10968851,12645,0,1754581154,12996.457474269999,85.28241861000424,53375.08957800001 2025-08-07,15:39:16.000,219,10968842,12725,0,1754581155,12996.53830999,85.28241861000424,53375.08957800001 2025-08-07,15:39:17.000,219,10968843,12845,0,1754581156,12996.55851892,85.27536948000488,53375.1245136 2025-08-07,15:39:18.000,219,10968797,12685,0,1754581157,12996.65956357,85.18373078999866,53375.09656512 2025-08-07,15:39:19.000,219,10968858,12605,0,1754581158,12996.69324511999,85.20487818000402,53375.117526480004 2025-08-07,15:39:20.000,219,10968889,12965,0,1754581159,12996.69998143,85.15553427000123,53375.09656512 2025-08-07,15:39:21.000,219,10968865,12525,0,1754581160,12996.75387190999,85.16258340000059,53375.13150072001 2025-08-07,15:39:22.000,219,10968779,12765,0,1754581161,12996.827971319995,85.12028862000443,53375.1245136 2025-08-07,15:39:23.000,219,10968867,12805,0,1754581162,12996.868389179996,85.12028862000443,53375.15246208 2025-08-07,15:39:24.000,219,10968834,12725,0,1754581163,12996.85491655999,85.09914122999908,53375.18041056001 2025-08-07,15:39:25.000,219,10968876,12925,0,1754581164,12996.86165287,85.10619035999844,53375.18041056001 2025-08-07,15:39:26.000,219,10968823,12805,0,1754581165,12996.86165287,85.04979732000356,53375.20137192 2025-08-07,15:39:27.000,219,10968816,12805,0,1754581166,12996.86165287,85.08504297000036,53375.18041056001 2025-08-07,15:39:28.000,219,10968851,12565,0,1754581167,12996.827971319995,85.03569906000484,53375.17342344 2025-08-07,15:39:29.000,219,10968869,12885,0,1754581168,12996.75387190999,85.03569906000484,53375.20835904001 2025-08-07,15:39:30.000,219,10968829,12925,0,1754581169,12996.767344529995,84.97225689000334,53375.20137192 2025-08-07,15:39:31.000,219,10968860,12885,0,1754581170,12996.71345404999,84.9793060200027,53375.187397680005 2025-08-07,15:39:32.000,219,10968834,12885,0,1754581171,12996.61914571,84.95110949999798,53375.236307520005 2025-08-07,15:39:33.000,219,10968869,12845,0,1754581172,12996.625882019995,84.93701123999926,53375.29919160001 2025-08-07,15:39:34.000,219,10968869,12685,0,1754581173,12996.51136474999,84.97225689000334,53375.27124312 2025-08-07,15:39:35.000,219,10968882,12885,0,1754581174,12996.457474269999,84.89471646000311,53375.306178720006 2025-08-07,15:39:36.000,219,10968859,12765,0,1754581175,12996.396847479999,84.93701123999926,53375.20835904001 2025-08-07,15:39:37.000,219,10968853,12685,0,1754581176,12996.282330209993,84.92291298000055,53375.24329464 2025-08-07,15:39:38.000,219,10968853,12605,0,1754581177,12996.289066519988,84.87356906999776,53375.236307520005 2025-08-07,15:39:39.000,219,10968898,13045,0,1754581178,12996.241912349993,84.84537255000032,53375.20835904001 2025-08-07,15:39:40.000,219,10968894,12685,0,1754581179,12996.221703419993,84.80307777000417,53375.21534616 2025-08-07,15:39:41.000,219,10968889,12645,0,1754581180,12996.147604010002,84.82422516000224,53375.20137192 2025-08-07,15:39:42.000,219,10968844,12445,0,1754581181,12996.181285559993,84.81012690000352,53375.22233328 2025-08-07,15:39:43.000,219,10968859,13125,0,1754581182,12996.161076629993,84.78193037999881,53375.18041056001 2025-08-07,15:39:44.000,219,10968898,12525,0,1754581183,12996.167812940002,84.81717603000288,53375.22233328 2025-08-07,15:39:45.000,219,10968869,12605,0,1754581184,12996.147604010002,84.7678321200001,53375.13150072001 2025-08-07,15:39:46.000,219,10968894,12645,0,1754581185,12996.194758179998,84.71143907999794,53375.11053936001 2025-08-07,15:39:47.000,219,10968831,12685,0,1754581186,12996.188021870003,84.69029168999987,53375.187397680005 2025-08-07,15:39:48.000,219,10968846,12605,0,1754581187,12996.275593899998,84.64799691000371,53375.09656512 2025-08-07,15:39:49.000,219,10968855,12605,0,1754581188,12996.262121279993,84.64799691000371,53375.10355224 2025-08-07,15:39:50.000,219,10968843,12605,0,1754581189,12996.262121279993,84.64799691000371,53375.13150072001 2025-08-07,15:39:51.000,219,10968888,12645,0,1754581190,12996.302539139993,84.5845547400022,53375.15944920001 2025-08-07,15:39:52.000,219,10968799,13005,0,1754581191,12996.342956999993,84.64799691000371,53375.04765528 2025-08-07,15:39:53.000,219,10968837,12605,0,1754581192,12996.383374859994,84.61275125999964,53375.08259088001 2025-08-07,15:39:54.000,219,10968869,12765,0,1754581193,12996.349693309989,84.63389864999772,53375.11053936001 2025-08-07,15:39:55.000,219,10968847,12845,0,1754581194,12996.417056409999,84.66914430000179,53375.14547496 2025-08-07,15:39:56.000,219,10968830,12685,0,1754581195,12996.396847479999,84.68324256000051,53375.15944920001 2025-08-07,15:39:57.000,219,10968847,12965,0,1754581196,12996.450737959989,84.7678321200001,53375.17342344 2025-08-07,15:39:58.000,219,10968857,12965,0,1754581197,12996.423792719994,84.80307777000417,53375.138487840006 2025-08-07,15:39:59.000,219,10968820,12605,0,1754581198,12996.444001649994,84.81717603000288,53375.187397680005 2025-08-07,15:40:00.000,219,10968852,12765,0,1754581199,12996.444001649994,84.90881472000183,53375.15246208 2025-08-07,15:40:01.000,219,10968862,12845,0,1754581200,12996.504628439994,84.93701123999926,53375.1943848 2025-08-07,15:40:02.000,219,10968857,12525,0,1754581201,12996.518101059999,85.00750254000013,53375.20835904001 2025-08-07,15:40:03.000,219,10968869,12605,0,1754581202,12996.51136474999,85.0427481900042,53375.1943848 2025-08-07,15:40:04.000,219,10968816,12605,0,1754581203,12996.524837369994,85.12028862000443,53375.22932040001 2025-08-07,15:40:05.000,219,10968827,12805,0,1754581204,12996.497892129999,85.1132394899978,53375.22233328 2025-08-07,15:40:06.000,219,10968815,12685,0,1754581205,12996.524837369994,85.16258340000059,53375.25028176001 2025-08-07,15:40:07.000,219,10968850,12765,0,1754581206,12996.53830999,85.21192731000338,53375.264256 2025-08-07,15:40:08.000,219,10968867,12645,0,1754581207,12996.55178260999,85.24717296000017,53375.264256 2025-08-07,15:40:09.000,219,10968827,12925,0,1754581208,12996.57199153999,85.25422208999953,53375.285217360004 2025-08-07,15:40:10.000,219,10968845,12765,0,1754581209,12996.53830999,85.2894677400036,53375.285217360004 2025-08-07,15:40:11.000,219,10968821,12845,0,1754581210,12996.524837369994,85.27536948000488,53375.29919160001 2025-08-07,15:40:12.000,219,10968848,12605,0,1754581211,12996.504628439994,85.28241861000424,53375.29919160001 2025-08-07,15:40:13.000,219,10968833,12645,0,1754581212,12996.497892129999,85.25422208999953,53375.32015296 2025-08-07,15:40:14.000,219,10968793,12725,0,1754581213,12996.464210579994,85.24717296000017,53375.32015296 2025-08-07,15:40:15.000,219,10968781,12685,0,1754581214,12996.464210579994,85.2260255700021,53375.285217360004 2025-08-07,15:40:16.000,219,10968886,12845,0,1754581215,12996.423792719994,85.19782905000466,53375.285217360004 2025-08-07,15:40:17.000,219,10968880,12765,0,1754581216,12996.417056409999,85.14848514000187,53375.31316584 2025-08-07,15:40:18.000,219,10968814,12965,0,1754581217,12996.417056409999,85.12028862000443,53375.36207568 2025-08-07,15:40:19.000,219,10968878,12685,0,1754581218,12996.383374859994,85.1132394899978,53375.29919160001 2025-08-07,15:40:20.000,219,10968822,12725,0,1754581219,12996.376638549998,85.09914122999908,53375.31316584 2025-08-07,15:40:21.000,219,10968856,12725,0,1754581220,12996.356429619998,85.07094471000164,53375.32015296 2025-08-07,15:40:22.000,219,10968894,12685,0,1754581221,12996.342956999993,85.077993840001,53375.34810144001 2025-08-07,15:40:23.000,219,10968838,12645,0,1754581222,12996.396847479999,85.08504297000036,53375.32714008001 2025-08-07,15:40:24.000,219,10968796,12765,0,1754581223,12996.302539139993,85.09914122999908,53375.25726888001 2025-08-07,15:40:25.000,219,10968784,12965,0,1754581224,12996.302539139993,85.1132394899978,53375.32714008001 2025-08-07,15:40:26.000,219,10968856,12805,0,1754581225,12996.302539139993,85.12733775000379,53375.264256 2025-08-07,15:40:27.000,219,10968841,12805,0,1754581226,12996.322748069993,85.16963252999994,53375.264256 2025-08-07,15:40:28.000,219,10968854,12805,0,1754581227,12996.316011759998,85.19077991999802,53375.29919160001 2025-08-07,15:40:29.000,219,10968855,12845,0,1754581228,12996.302539139993,85.20487818000402,53375.27124312 2025-08-07,15:40:30.000,219,10968813,12885,0,1754581229,12996.295802829998,85.24012383000081,53375.27823024001 2025-08-07,15:40:31.000,219,10968807,12605,0,1754581230,12996.289066519988,85.25422208999953,53375.29220448 2025-08-07,15:40:32.000,219,10968796,12685,0,1754581231,12996.342956999993,85.27536948000488,53375.285217360004 2025-08-07,15:40:33.000,219,10968820,12765,0,1754581232,12996.329484379989,85.2894677400036,53375.29220448 2025-08-07,15:40:34.000,219,10968847,12885,0,1754581233,12996.309275449988,85.26127121999889,53375.29220448 2025-08-07,15:40:35.000,219,10968859,12685,0,1754581234,12996.309275449988,85.2894677400036,53375.32015296 2025-08-07,15:40:36.000,219,10968804,12525,0,1754581235,12996.322748069993,85.25422208999953,53375.29919160001 2025-08-07,15:40:37.000,219,10968834,12965,0,1754581236,12996.356429619998,85.28241861000424,53375.27823024001 2025-08-07,15:40:38.000,219,10968824,12805,0,1754581237,12996.363165929994,85.26832034999825,53375.27124312 2025-08-07,15:40:39.000,219,10968845,12645,0,1754581238,12996.390111169989,85.2894677400036,53375.306178720006 2025-08-07,15:40:40.000,219,10968828,12685,0,1754581239,12996.363165929994,85.25422208999953,53375.31316584 2025-08-07,15:40:41.000,219,10968784,12605,0,1754581240,12996.410320099989,85.26127121999889,53375.306178720006 2025-08-07,15:40:42.000,219,10968827,12765,0,1754581241,12996.430529029989,85.25422208999953,53375.29220448 2025-08-07,15:40:43.000,219,10968799,13045,0,1754581242,12996.464210579994,85.27536948000488,53375.29220448 2025-08-07,15:40:44.000,219,10968824,12685,0,1754581243,12996.430529029989,85.25422208999953,53375.24329464 2025-08-07,15:40:45.000,219,10968823,12525,0,1754581244,12996.444001649994,85.31061513000168,53375.25726888001 2025-08-07,15:40:46.000,219,10968838,12805,0,1754581245,12996.47094688999,85.31766426000104,53375.32015296 2025-08-07,15:40:47.000,219,10968788,12965,0,1754581246,12996.545046299994,85.3247133900004,53375.29220448 2025-08-07,15:40:48.000,219,10968851,12965,0,1754581247,12996.545046299994,85.34586077999847,53375.32015296 2025-08-07,15:40:49.000,219,10968833,12645,0,1754581248,12996.565255229994,85.37405730000319,53375.355088560005 2025-08-07,15:40:50.000,219,10968860,12805,0,1754581249,12996.53157367999,85.4374994700047,53375.29919160001 2025-08-07,15:40:51.000,219,10968828,13045,0,1754581250,12996.57199153999,85.47274512000149,53375.25726888001 2025-08-07,15:40:52.000,219,10968923,12725,0,1754581251,12996.61240939999,85.46569599000213,53375.34810144001 2025-08-07,15:40:53.000,219,10968825,12885,0,1754581252,12996.59220046999,85.51503989999765,53375.38303704 2025-08-07,15:40:54.000,219,10968806,12805,0,1754581253,12996.57199153999,85.58553119999851,53375.36207568 2025-08-07,15:40:55.000,219,10968852,12445,0,1754581254,12996.57199153999,85.58553119999851,53375.3690628 2025-08-07,15:40:56.000,219,10968833,13005,0,1754581255,12996.55178260999,85.61372772000323,53375.3341272 2025-08-07,15:40:57.000,219,10968793,12845,0,1754581256,12996.51136474999,85.62782598000194,53375.39701128001 2025-08-07,15:40:58.000,219,10968791,12925,0,1754581257,12996.51136474999,85.64192424000066,53375.37604992001 2025-08-07,15:40:59.000,219,10968833,12885,0,1754581258,12996.504628439994,85.59258032999787,53375.3690628 2025-08-07,15:41:00.000,219,10968836,12725,0,1754581259,12996.457474269999,85.61372772000323,53375.34111432 2025-08-07,15:41:01.000,219,10968862,12445,0,1754581260,12996.417056409999,85.55733468000108,53375.39002416 2025-08-07,15:41:02.000,219,10968831,12605,0,1754581261,12996.376638549998,85.52208903000428,53375.34111432 2025-08-07,15:41:03.000,219,10968862,12565,0,1754581262,12996.289066519988,85.47274512000149,53375.43194688 2025-08-07,15:41:04.000,219,10968814,13045,0,1754581263,12996.241912349993,85.45864686000277,53375.41098552 2025-08-07,15:41:05.000,219,10968840,12605,0,1754581264,12996.181285559993,85.40225382000062,53375.41098552 2025-08-07,15:41:06.000,219,10968822,12885,0,1754581265,12996.174549249998,85.35290990999783,53375.38303704 2025-08-07,15:41:07.000,219,10968809,12605,0,1754581266,12996.086977220002,85.27536948000488,53375.355088560005 2025-08-07,15:41:08.000,219,10968838,12885,0,1754581267,12996.026350430002,85.2260255700021,53375.31316584 2025-08-07,15:41:09.000,219,10968837,12645,0,1754581268,12995.972459949997,85.20487818000402,53375.32015296 2025-08-07,15:41:10.000,219,10968853,12765,0,1754581269,12995.918569469992,85.15553427000123,53375.32714008001 2025-08-07,15:41:11.000,219,10968867,12725,0,1754581270,12995.878151609992,85.12733775000379,53375.31316584 2025-08-07,15:41:12.000,219,10968824,12885,0,1754581271,12995.770370649996,85.05684645000292,53375.27823024001 2025-08-07,15:41:13.000,219,10968858,12925,0,1754581272,12995.72321648,85.06389558000228,53375.32714008001 2025-08-07,15:41:14.000,219,10968887,12605,0,1754581273,12995.68279862,85.0427481900042,53375.27823024001 2025-08-07,15:41:15.000,219,10968887,12925,0,1754581274,12995.669325999996,85.0427481900042,53375.32015296 2025-08-07,15:41:16.000,219,10968854,12645,0,1754581275,12995.649117069996,85.03569906000484,53375.285217360004 2025-08-07,15:41:17.000,219,10968833,12525,0,1754581276,12995.58175397,84.9793060200027,53375.32015296 2025-08-07,15:41:18.000,219,10968833,12885,0,1754581277,12995.57501765999,84.9793060200027,53375.27124312 2025-08-07,15:41:19.000,219,10968839,12885,0,1754581278,12995.52112718,84.96520776000398,53375.20835904001 2025-08-07,15:41:20.000,219,10968818,12605,0,1754581279,12995.50091825,84.96520776000398,53375.20835904001 2025-08-07,15:41:21.000,219,10968829,12765,0,1754581280,12995.43355514999,84.96520776000398,53375.18041056001 2025-08-07,15:41:22.000,219,10968841,12885,0,1754581281,12995.447027769995,84.88766733000375,53375.18041056001 2025-08-07,15:41:23.000,219,10968823,12885,0,1754581282,12995.386400979995,84.92291298000055,53375.18041056001 2025-08-07,15:41:24.000,219,10968830,12725,0,1754581283,12995.37966467,84.90881472000183,53375.17342344 2025-08-07,15:41:25.000,219,10968824,12885,0,1754581284,12995.33924681,84.92291298000055,53375.24329464 2025-08-07,15:41:26.000,219,10968807,12805,0,1754581285,12995.325774189994,84.93701123999926,53375.14547496 2025-08-07,15:41:27.000,219,10968811,12885,0,1754581286,12995.285356329994,84.90176559000247,53375.18041056001 2025-08-07,15:41:28.000,219,10968831,12885,0,1754581287,12995.224729539994,84.91586385000119,53375.187397680005 2025-08-07,15:41:29.000,219,10968813,12525,0,1754581288,12995.204520609994,84.92291298000055,53375.138487840006 2025-08-07,15:41:30.000,219,10968827,12765,0,1754581289,12995.238202159999,84.96520776000398,53375.17342344 2025-08-07,15:41:31.000,219,10968827,12805,0,1754581290,12995.211256919989,84.9793060200027,53375.09656512 2025-08-07,15:41:32.000,219,10968816,12885,0,1754581291,12995.197784299999,84.98635515000205,53375.09656512 2025-08-07,15:41:33.000,219,10968832,12925,0,1754581292,12995.191047989989,85.00750254000013,53375.06162952001 2025-08-07,15:41:34.000,219,10968815,12845,0,1754581293,12995.170839059989,85.07094471000164,53375.138487840006 2025-08-07,15:41:35.000,219,10968846,12765,0,1754581294,12995.197784299999,85.09914122999908,53375.13150072001 2025-08-07,15:41:36.000,219,10968849,12765,0,1754581295,12995.157366439998,85.16963252999994,53375.117526480004 2025-08-07,15:41:37.000,219,10968830,12725,0,1754581296,12995.170839059989,85.18373078999866,53375.11053936001 2025-08-07,15:41:38.000,219,10968823,13125,0,1754581297,12995.150630129989,85.26832034999825,53375.08957800001 2025-08-07,15:41:39.000,219,10968830,12645,0,1754581298,12995.170839059989,85.2894677400036,53375.07560376 2025-08-07,15:41:40.000,219,10968826,12645,0,1754581299,12995.143893819994,85.3247133900004,53375.09656512 2025-08-07,15:41:41.000,219,10968851,12765,0,1754581300,12995.184311679994,85.34586077999847,53375.0546424 2025-08-07,15:41:42.000,219,10968842,12605,0,1754581301,12995.164102749994,85.35995904000447,53375.068616640005 2025-08-07,15:41:43.000,219,10968855,12925,0,1754581302,12995.191047989989,85.35995904000447,53375.07560376 2025-08-07,15:41:44.000,219,10968803,12885,0,1754581303,12995.150630129989,85.35290990999783,53375.11053936001 2025-08-07,15:41:45.000,219,10968867,12525,0,1754581304,12995.137157509998,85.31766426000104,53375.07560376 2025-08-07,15:41:46.000,219,10968839,12765,0,1754581305,12995.116948579998,85.34586077999847,53375.07560376 2025-08-07,15:41:47.000,219,10968825,12845,0,1754581306,12995.076530719998,85.26832034999825,53375.06162952001 2025-08-07,15:41:48.000,219,10968811,12845,0,1754581307,12995.090003339988,85.25422208999953,53374.99874544 2025-08-07,15:41:49.000,219,10968894,12645,0,1754581308,12995.036112859998,85.27536948000488,53375.02669392 2025-08-07,15:41:50.000,219,10968860,12765,0,1754581309,12995.029376549988,85.18373078999866,53375.02669392 2025-08-07,15:41:51.000,219,10968869,12845,0,1754581310,12995.042849169993,85.15553427000123,53375.09656512 2025-08-07,15:41:52.000,219,10968826,12925,0,1754581311,12995.015903929998,85.12028862000443,53375.01271968001 2025-08-07,15:41:53.000,219,10968836,12725,0,1754581312,12994.975486069998,85.12028862000443,53375.02669392 2025-08-07,15:41:54.000,219,10968874,12925,0,1754581313,12995.022640239993,85.06389558000228,53374.99874544 2025-08-07,15:41:55.000,219,10968854,12645,0,1754581314,12994.968749760003,85.07094471000164,53374.99175832001 2025-08-07,15:41:56.000,219,10968851,12605,0,1754581315,12994.995694999998,85.02160079999885,53374.99175832001 2025-08-07,15:41:57.000,219,10968870,12805,0,1754581316,12994.975486069998,85.02160079999885,53375.02669392 2025-08-07,15:41:58.000,219,10968826,12725,0,1754581317,12994.955277139998,85.01455166999949,53375.068616640005 2025-08-07,15:41:59.000,219,10968839,12605,0,1754581318,12994.914859279997,84.99340428000141,53375.06162952001 2025-08-07,15:42:00.000,219,10968804,12525,0,1754581319,12994.914859279997,84.98635515000205,53374.9847712 2025-08-07,15:42:01.000,219,10968848,12605,0,1754581320,12994.894650349997,84.9793060200027,53375.03368104 2025-08-07,15:42:02.000,219,10968792,12805,0,1754581321,12994.834023559997,84.93701123999926,53375.00573256 2025-08-07,15:42:03.000,219,10968811,12965,0,1754581322,12994.793605699997,84.89471646000311,53374.95682272 2025-08-07,15:42:04.000,219,10968856,12765,0,1754581323,12994.753187839997,84.88061820000439,53374.9847712 2025-08-07,15:42:05.000,219,10968827,13205,0,1754581324,12994.658879499992,84.85947080999904,53374.9847712 2025-08-07,15:42:06.000,219,10968883,12525,0,1754581325,12994.638670569992,84.83832342000096,53374.96380984001 2025-08-07,15:42:07.000,219,10968863,12765,0,1754581326,12994.557834849991,84.74668473000202,53375.00573256 2025-08-07,15:42:08.000,219,10968821,12925,0,1754581327,12994.47699912999,84.70438994999859,53374.91490000001 2025-08-07,15:42:09.000,219,10968816,12725,0,1754581328,12994.36248186,84.65504604000307,53374.90791288 2025-08-07,15:42:10.000,219,10968853,12845,0,1754581329,12994.31532768999,84.59865300000092,53374.8799644 2025-08-07,15:42:11.000,219,10968847,12685,0,1754581330,12994.22101935,84.55635822000477,53374.90791288 2025-08-07,15:42:12.000,219,10968867,12805,0,1754581331,12994.1199747,84.45062126999983,53374.83105456 2025-08-07,15:42:13.000,219,10968831,12925,0,1754581332,12994.07282052999,84.40832649000367,53374.79611896001 2025-08-07,15:42:14.000,219,10968817,12725,0,1754581333,12994.005457429994,84.31668780000473,53374.90791288 2025-08-07,15:42:15.000,219,10968863,12845,0,1754581334,12993.944830639994,84.2743930200013,53374.84502880001 2025-08-07,15:42:16.000,219,10968808,12725,0,1754581335,12993.863994919993,84.21095084999979,53374.78913184 2025-08-07,15:42:17.000,219,10968808,12845,0,1754581336,12993.816840749998,84.175705200003,53374.782144720004 2025-08-07,15:42:18.000,219,10968847,12765,0,1754581337,12993.756213959998,84.10521390000213,53374.740222 2025-08-07,15:42:19.000,219,10968836,12845,0,1754581338,12993.722532409993,84.09816477000277,53374.71926064 2025-08-07,15:42:20.000,219,10968872,12805,0,1754581339,12993.709059790002,84.02062434000254,53374.71227352 2025-08-07,15:42:21.000,219,10968802,12845,0,1754581340,12993.668641930002,83.99242781999783,53374.72624776001 2025-08-07,15:42:22.000,219,10968836,12845,0,1754581341,12993.682114549993,83.95718217000103,53374.64938944 2025-08-07,15:42:23.000,219,10968827,12565,0,1754581342,12993.675378239997,83.95013304000167,53374.64240232 2025-08-07,15:42:24.000,219,10968824,12965,0,1754581343,12993.682114549993,83.93603478000296,53374.614453840004 2025-08-07,15:42:25.000,219,10968812,12765,0,1754581344,12993.722532409993,83.91488739000488,53374.64240232 2025-08-07,15:42:26.000,219,10968820,13125,0,1754581345,12993.762950269993,83.94308391000231,53374.57951824001 2025-08-07,15:42:27.000,219,10968846,12525,0,1754581346,12993.769686580003,83.96423130000039,53374.53759552001 2025-08-07,15:42:28.000,219,10968856,12805,0,1754581347,12993.816840749998,84.00652608000382,53374.52362128 2025-08-07,15:42:29.000,219,10968797,12845,0,1754581348,12993.850522299988,84.04177173000062,53374.48868568001 2025-08-07,15:42:30.000,219,10968791,12965,0,1754581349,12993.958303259999,84.15455781000492,53374.55156976 2025-08-07,15:42:31.000,219,10968843,12685,0,1754581350,12993.958303259999,84.20390172000043,53374.55855688001 2025-08-07,15:42:32.000,219,10968823,12725,0,1754581351,12994.039138979999,84.29554040999938,53374.5306084 2025-08-07,15:42:33.000,219,10968824,12685,0,1754581352,12994.066084219994,84.40127736000431,53374.54458264 2025-08-07,15:42:34.000,219,10968842,12885,0,1754581353,12994.106502079994,84.5211125700007,53374.57253112 2025-08-07,15:42:35.000,219,10968819,12445,0,1754581354,12994.146919939994,84.619800389999,53374.57951824001 2025-08-07,15:42:36.000,219,10968830,12805,0,1754581355,12994.19407410999,84.70438994999859,53374.62144096 2025-08-07,15:42:37.000,219,10968796,13005,0,1754581356,12994.227755659995,84.80307777000417,53374.62842808001 2025-08-07,15:42:38.000,219,10968818,12645,0,1754581357,12994.25470089999,84.90881472000183,53374.64240232 2025-08-07,15:42:39.000,219,10968834,12725,0,1754581358,12994.247964589995,84.9793060200027,53374.6703508 2025-08-07,15:42:40.000,219,10968792,12885,0,1754581359,12994.27490982999,85.08504297000036,53374.65637656001 2025-08-07,15:42:41.000,219,10968810,12965,0,1754581360,12994.29511875999,85.15553427000123,53374.66336368 2025-08-07,15:42:42.000,219,10968820,12925,0,1754581361,12994.28164614,85.19077991999802,53374.69131216 2025-08-07,15:42:43.000,219,10968803,12925,0,1754581362,12994.29511875999,85.26127121999889,53374.71227352 2025-08-07,15:42:44.000,219,10968835,12685,0,1754581363,12994.268173519995,85.3247133900004,53374.69131216 2025-08-07,15:42:45.000,219,10968836,12965,0,1754581364,12994.17386517999,85.34586077999847,53374.684325040005 2025-08-07,15:42:46.000,219,10968857,12605,0,1754581365,12994.19407410999,85.41635207999934,53374.71926064 2025-08-07,15:42:47.000,219,10968778,12685,0,1754581366,12994.17386517999,85.43045033999806,53374.69829928 2025-08-07,15:42:48.000,219,10968813,12925,0,1754581367,12994.146919939994,85.46569599000213,53374.733234880005 2025-08-07,15:42:49.000,219,10968825,12805,0,1754581368,12994.1199747,85.51503989999765,53374.733234880005 2025-08-07,15:42:50.000,219,10968838,12725,0,1754581369,12994.079556839999,85.48684338000021,53374.67733792001 2025-08-07,15:42:51.000,219,10968838,12445,0,1754581370,12994.099765769999,85.49389250999957,53374.684325040005 2025-08-07,15:42:52.000,219,10968854,12725,0,1754581371,12994.066084219994,85.47979425000085,53374.66336368 2025-08-07,15:42:53.000,219,10968826,12925,0,1754581372,12994.025666359994,85.51503989999765,53374.69829928 2025-08-07,15:42:54.000,219,10968847,12885,0,1754581373,12993.991984809989,85.48684338000021,53374.66336368 2025-08-07,15:42:55.000,219,10968851,12725,0,1754581374,12994.03240266999,85.47274512000149,53374.70528640001 2025-08-07,15:42:56.000,219,10968860,12725,0,1754581375,12994.012193739989,85.47979425000085,53374.733234880005 2025-08-07,15:42:57.000,219,10968802,12805,0,1754581376,12994.018930049999,85.45864686000277,53374.71926064 2025-08-07,15:42:58.000,219,10968860,12765,0,1754581377,12993.991984809989,85.44454860000405,53374.66336368 2025-08-07,15:42:59.000,219,10968857,12965,0,1754581378,12994.05261159999,85.47979425000085,53374.69131216 2025-08-07,15:43:00.000,219,10968844,12805,0,1754581379,12994.066084219994,85.4374994700047,53374.67733792001 2025-08-07,15:43:01.000,219,10968838,12845,0,1754581380,12994.086293149994,85.44454860000405,53374.66336368 2025-08-07,15:43:02.000,219,10968789,12765,0,1754581381,12994.066084219994,85.4374994700047,53374.62842808001 2025-08-07,15:43:03.000,219,10968824,12685,0,1754581382,12994.09302945999,85.46569599000213,53374.69829928 2025-08-07,15:43:04.000,219,10968849,12605,0,1754581383,12994.167128869994,85.47979425000085,53374.64938944 2025-08-07,15:43:05.000,219,10968824,12805,0,1754581384,12994.126711009994,85.45864686000277,53374.67733792001 2025-08-07,15:43:06.000,219,10968831,12885,0,1754581385,12994.187337799995,85.4374994700047,53374.6703508 2025-08-07,15:43:07.000,219,10968862,12845,0,1754581386,12994.227755659995,85.48684338000021,53374.60746672001 2025-08-07,15:43:08.000,219,10968822,12805,0,1754581387,12994.21428303999,85.52208903000428,53374.6703508 2025-08-07,15:43:09.000,219,10968819,12645,0,1754581388,12994.23449196999,85.5714329399998,53374.64240232 2025-08-07,15:43:10.000,219,10968830,12525,0,1754581389,12994.27490982999,85.60667859000387,53374.71227352 2025-08-07,15:43:11.000,219,10968771,12765,0,1754581390,12994.23449196999,85.64192424000066,53374.64240232 2025-08-07,15:43:12.000,219,10968839,12565,0,1754581391,12994.25470089999,85.66307162999874,53374.66336368 2025-08-07,15:43:13.000,219,10968835,13045,0,1754581392,12994.288382449995,85.69831728000281,53374.71227352 2025-08-07,15:43:14.000,219,10968857,12885,0,1754581393,12994.25470089999,85.74061205999897,53374.69829928 2025-08-07,15:43:15.000,219,10968857,12685,0,1754581394,12994.23449196999,85.76175945000432,53374.6703508 2025-08-07,15:43:16.000,219,10968898,12845,0,1754581395,12994.20081042,85.80405423000047,53374.66336368 2025-08-07,15:43:17.000,219,10968868,12765,0,1754581396,12994.187337799995,85.81815248999919,53374.74720912001 2025-08-07,15:43:18.000,219,10968821,12645,0,1754581397,12994.146919939994,85.81815248999919,53374.69829928 2025-08-07,15:43:19.000,219,10968844,12445,0,1754581398,12994.059347909999,85.89569291999942,53374.733234880005 2025-08-07,15:43:20.000,219,10968859,12965,0,1754581399,12994.018930049999,85.90979117999814,53374.75419624001 2025-08-07,15:43:21.000,219,10968839,12645,0,1754581400,12993.951566949989,85.89569291999942,53374.75419624001 2025-08-07,15:43:22.000,219,10968826,12645,0,1754581401,12993.870731229988,85.86749640000198,53374.740222 2025-08-07,15:43:23.000,219,10968841,13005,0,1754581402,12993.769686580003,85.8815946600007,53374.70528640001 2025-08-07,15:43:24.000,219,10968856,12445,0,1754581403,12993.749477650003,85.86044727000262,53374.69829928 2025-08-07,15:43:25.000,219,10968885,12765,0,1754581404,12993.695587169997,85.82520161999855,53374.67733792001 2025-08-07,15:43:26.000,219,10968842,12605,0,1754581405,12993.648433000002,85.83225074999791,53374.64938944 2025-08-07,15:43:27.000,219,10968838,12885,0,1754581406,12993.634960379997,85.81110335999983,53374.66336368 2025-08-07,15:43:28.000,219,10968802,12965,0,1754581407,12993.533915729997,85.76880858000368,53374.60746672001 2025-08-07,15:43:29.000,219,10968833,12525,0,1754581408,12993.486761560001,85.76175945000432,53374.66336368 2025-08-07,15:43:30.000,219,10968882,12925,0,1754581409,12993.500234179992,85.72651380000025,53374.65637656001 2025-08-07,15:43:31.000,219,10968846,12525,0,1754581410,12993.459816319992,85.70536641000217,53374.59349248 2025-08-07,15:43:32.000,219,10968835,13045,0,1754581411,12993.419398459991,85.69831728000281,53374.565544000005 2025-08-07,15:43:33.000,219,10968912,12525,0,1754581412,12993.446343700001,85.67716989000473,53374.57951824001 2025-08-07,15:43:34.000,219,10968893,12605,0,1754581413,12993.412662149996,85.62077685000258,53374.58650536001 2025-08-07,15:43:35.000,219,10968852,12485,0,1754581414,12993.426134770001,85.61372772000323,53374.53759552001 2025-08-07,15:43:36.000,219,10968860,12685,0,1754581415,12993.473288939997,85.6348751100013,53374.4956728 2025-08-07,15:43:37.000,219,10968788,12765,0,1754581416,12993.506970490002,85.60667859000387,53374.54458264 2025-08-07,15:43:38.000,219,10968841,12885,0,1754581417,12993.520443109992,85.61372772000323,53374.50964704001 2025-08-07,15:43:39.000,219,10968904,12645,0,1754581418,12993.581069899992,85.59258032999787,53374.48169856 2025-08-07,15:43:40.000,219,10968900,12485,0,1754581419,12993.614751449997,85.62077685000258,53374.446762960004 2025-08-07,15:43:41.000,219,10968864,12525,0,1754581420,12993.675378239997,85.61372772000323,53374.48868568001 2025-08-07,15:43:42.000,219,10968872,12725,0,1754581421,12993.709059790002,85.64192424000066,53374.43278872 2025-08-07,15:43:43.000,219,10968874,12885,0,1754581422,12993.776422889998,85.67716989000473,53374.48868568001 2025-08-07,15:43:44.000,219,10968842,12605,0,1754581423,12993.816840749998,85.66307162999874,53374.446762960004 2025-08-07,15:43:45.000,219,10968857,12685,0,1754581424,12993.904412779993,85.6842190200041,53374.45375008 2025-08-07,15:43:46.000,219,10968892,12645,0,1754581425,12993.971775879989,85.70536641000217,53374.48868568001 2025-08-07,15:43:47.000,219,10968854,12845,0,1754581426,12994.005457429994,85.71241554000153,53374.43977584001 2025-08-07,15:43:48.000,219,10968849,12565,0,1754581427,12994.066084219994,85.73356292999961,53374.48868568001 2025-08-07,15:43:49.000,219,10968870,12925,0,1754581428,12994.1199747,85.74061205999897,53374.52362128 2025-08-07,15:43:50.000,219,10968866,13005,0,1754581429,12994.20081042,85.76880858000368,53374.53759552001 2025-08-07,15:43:51.000,219,10968834,13045,0,1754581430,12994.25470089999,85.81110335999983,53374.52362128 2025-08-07,15:43:52.000,219,10968836,12725,0,1754581431,12994.27490982999,85.7829068400024,53374.55855688001 2025-08-07,15:43:53.000,219,10968839,12565,0,1754581432,12994.33553661999,85.83225074999791,53374.6004796 2025-08-07,15:43:54.000,219,10968836,12725,0,1754581433,12994.36248186,85.82520161999855,53374.635415200006 2025-08-07,15:43:55.000,219,10968866,12725,0,1754581434,12994.38269079,85.82520161999855,53374.65637656001 2025-08-07,15:43:56.000,219,10968861,12805,0,1754581435,12994.43658126999,85.83929988000455,53374.6004796 2025-08-07,15:43:57.000,219,10968869,12765,0,1754581436,12994.450053889996,85.85339814000326,53374.64938944 2025-08-07,15:43:58.000,219,10968877,12965,0,1754581437,12994.490471749996,85.87454553000134,53374.65637656001 2025-08-07,15:43:59.000,219,10968906,12605,0,1754581438,12994.5241533,85.90274204999878,53374.69829928 2025-08-07,15:44:00.000,219,10968849,12725,0,1754581439,12994.551098539996,85.8815946600007,53374.69829928 2025-08-07,15:44:01.000,219,10968859,12965,0,1754581440,12994.517416989991,85.89569291999942,53374.70528640001 2025-08-07,15:44:02.000,219,10968853,12685,0,1754581441,12994.530889609996,85.92388944000413,53374.71926064 2025-08-07,15:44:03.000,219,10968902,12765,0,1754581442,12994.5241533,85.90274204999878,53374.71926064 2025-08-07,15:44:04.000,219,10968845,12765,0,1754581443,12994.54436223,85.95208596000157,53374.733234880005 2025-08-07,15:44:05.000,219,10968857,12925,0,1754581444,12994.537625919991,85.95208596000157,53374.733234880005 2025-08-07,15:44:06.000,219,10968880,12805,0,1754581445,12994.578043779991,85.96618422000029,53374.74720912001 2025-08-07,15:44:07.000,219,10968843,12685,0,1754581446,12994.564571160001,85.980282479999,53374.76817048 2025-08-07,15:44:08.000,219,10968831,12725,0,1754581447,12994.571307469996,85.95913509000093,53374.72624776001 2025-08-07,15:44:09.000,219,10968845,12845,0,1754581448,12994.571307469996,85.97323334999965,53374.76817048 2025-08-07,15:44:10.000,219,10968837,12605,0,1754581449,12994.578043779991,85.98733160999836,53374.75419624001 2025-08-07,15:44:11.000,219,10968829,12645,0,1754581450,12994.584780090001,85.980282479999,53374.70528640001 2025-08-07,15:44:12.000,219,10968827,12845,0,1754581451,12994.54436223,85.980282479999,53374.74720912001 2025-08-07,15:44:13.000,219,10968829,12765,0,1754581452,12994.490471749996,85.93093857000349,53374.740222 2025-08-07,15:44:14.000,219,10968828,12805,0,1754581453,12994.497208059991,85.91684031000477,53374.74720912001 2025-08-07,15:44:15.000,219,10968861,12605,0,1754581454,12994.50394437,85.87454553000134,53374.69829928 2025-08-07,15:44:16.000,219,10968857,12845,0,1754581455,12994.470262819996,85.83929988000455,53374.740222 2025-08-07,15:44:17.000,219,10968877,12805,0,1754581456,12994.45679019999,85.83225074999791,53374.71926064 2025-08-07,15:44:18.000,219,10968859,12725,0,1754581457,12994.429844959996,85.81815248999919,53374.8100932 2025-08-07,15:44:19.000,219,10968826,12685,0,1754581458,12994.46352651,85.81110335999983,53374.77515760001 2025-08-07,15:44:20.000,219,10968832,12885,0,1754581459,12994.44331758,85.76880858000368,53374.740222 2025-08-07,15:44:21.000,219,10968855,12885,0,1754581460,12994.41637233999,85.75471031999768,53374.77515760001 2025-08-07,15:44:22.000,219,10968867,12805,0,1754581461,12994.38269079,85.74061205999897,53374.76817048 2025-08-07,15:44:23.000,219,10968826,12765,0,1754581462,12994.369218169995,85.76175945000432,53374.740222 2025-08-07,15:44:24.000,219,10968816,12965,0,1754581463,12994.36248186,85.71946467000089,53374.740222 2025-08-07,15:44:25.000,219,10968844,12605,0,1754581464,12994.409636029995,85.73356292999961,53374.740222 2025-08-07,15:44:26.000,219,10968818,12885,0,1754581465,12994.369218169995,85.74061205999897,53374.74720912001 2025-08-07,15:44:27.000,219,10968841,12925,0,1754581466,12994.369218169995,85.76175945000432,53374.740222 2025-08-07,15:44:28.000,219,10968860,12765,0,1754581467,12994.37595447999,85.75471031999768,53374.803106080006 2025-08-07,15:44:29.000,219,10968811,12765,0,1754581468,12994.41637233999,85.75471031999768,53374.782144720004 2025-08-07,15:44:30.000,219,10968844,12765,0,1754581469,12994.450053889996,85.75471031999768,53374.8100932 2025-08-07,15:44:31.000,219,10968890,12885,0,1754581470,12994.38269079,85.76175945000432,53374.733234880005 2025-08-07,15:44:32.000,219,10968831,12645,0,1754581471,12994.41637233999,85.75471031999768,53374.76817048 2025-08-07,15:44:33.000,219,10968842,12725,0,1754581472,12994.38269079,85.74766118999833,53374.75419624001 2025-08-07,15:44:34.000,219,10968824,12765,0,1754581473,12994.389427099995,85.76880858000368,53374.74720912001 2025-08-07,15:44:35.000,219,10968843,12965,0,1754581474,12994.389427099995,85.74766118999833,53374.740222 2025-08-07,15:44:36.000,219,10968848,12565,0,1754581475,12994.31532768999,85.72651380000025,53374.71926064 2025-08-07,15:44:37.000,219,10968820,12765,0,1754581476,12994.36248186,85.69126815000345,53374.76118336 2025-08-07,15:44:38.000,219,10968849,12725,0,1754581477,12994.322064,85.69831728000281,53374.740222 2025-08-07,15:44:39.000,219,10968833,12805,0,1754581478,12994.288382449995,85.66307162999874,53374.71227352 2025-08-07,15:44:40.000,219,10968820,12565,0,1754581479,12994.31532768999,85.69126815000345,53374.83804168 2025-08-07,15:44:41.000,219,10968796,12765,0,1754581480,12994.29511875999,85.62077685000258,53374.81708032 2025-08-07,15:44:42.000,219,10968825,12925,0,1754581481,12994.308591379995,85.62077685000258,53374.76817048 2025-08-07,15:44:43.000,219,10968798,12805,0,1754581482,12994.27490982999,85.61372772000323,53374.72624776001 2025-08-07,15:44:44.000,219,10968851,12965,0,1754581483,12994.27490982999,85.61372772000323,53374.74720912001 2025-08-07,15:44:45.000,219,10968787,12645,0,1754581484,12994.288382449995,85.59962946000451,53374.803106080006 2025-08-07,15:44:46.000,219,10968793,12605,0,1754581485,12994.288382449995,85.62782598000194,53374.77515760001 2025-08-07,15:44:47.000,219,10968809,13005,0,1754581486,12994.30185507,85.67716989000473,53374.76118336 2025-08-07,15:44:48.000,219,10968815,12565,0,1754581487,12994.227755659995,85.67716989000473,53374.77515760001 2025-08-07,15:44:49.000,219,10968848,12605,0,1754581488,12994.24122828,85.71946467000089,53374.740222 2025-08-07,15:44:50.000,219,10968799,12605,0,1754581489,12994.247964589995,85.72651380000025,53374.72624776001 2025-08-07,15:44:51.000,219,10968848,12805,0,1754581490,12994.24122828,85.78995597000176,53374.75419624001 2025-08-07,15:44:52.000,219,10968798,12725,0,1754581491,12994.24122828,85.79700510000112,53374.69829928 2025-08-07,15:44:53.000,219,10968809,12685,0,1754581492,12994.21428303999,85.83225074999791,53374.733234880005 2025-08-07,15:44:54.000,219,10968817,12805,0,1754581493,12994.23449196999,85.86749640000198,53374.74720912001 2025-08-07,15:44:55.000,219,10968775,12565,0,1754581494,12994.247964589995,85.86044727000262,53374.740222 2025-08-07,15:44:56.000,219,10968833,12765,0,1754581495,12994.21428303999,85.85339814000326,53374.733234880005 2025-08-07,15:44:57.000,219,10968790,12765,0,1754581496,12994.207546729995,85.89569291999942,53374.76118336 2025-08-07,15:44:58.000,219,10968835,12725,0,1754581497,12994.167128869994,85.86749640000198,53374.75419624001 2025-08-07,15:44:59.000,219,10968849,12805,0,1754581498,12994.15365624999,85.8463490100039,53374.782144720004 2025-08-07,15:45:00.000,219,10968835,12805,0,1754581499,12994.086293149994,85.80405423000047,53374.75419624001 2025-08-07,15:45:01.000,219,10968776,12645,0,1754581500,12994.066084219994,85.74061205999897,53374.76817048 2025-08-07,15:45:02.000,219,10968853,12805,0,1754581501,12994.066084219994,85.71241554000153,53374.72624776001 2025-08-07,15:45:03.000,219,10968868,12605,0,1754581502,12994.045875289994,85.64192424000066,53374.76118336 2025-08-07,15:45:04.000,219,10968846,12605,0,1754581503,12994.018930049999,85.58553119999851,53374.70528640001 2025-08-07,15:45:05.000,219,10968884,12605,0,1754581504,12994.03240266999,85.47274512000149,53374.76817048 2025-08-07,15:45:06.000,219,10968858,12525,0,1754581505,12993.991984809989,85.4234012099987,53374.71926064 2025-08-07,15:45:07.000,219,10968832,12685,0,1754581506,12994.005457429994,85.34586077999847,53374.77515760001 2025-08-07,15:45:08.000,219,10968906,12845,0,1754581507,12994.03240266999,85.25422208999953,53374.71926064 2025-08-07,15:45:09.000,219,10968850,12725,0,1754581508,12994.045875289994,85.15553427000123,53374.71227352 2025-08-07,15:45:10.000,219,10968849,12725,0,1754581509,12994.1199747,85.09209209999972,53374.740222 2025-08-07,15:45:11.000,219,10968805,12645,0,1754581510,12994.146919939994,85.01455166999949,53374.79611896001 2025-08-07,15:45:12.000,219,10968853,12725,0,1754581511,12994.146919939994,84.95815863000462,53374.740222 2025-08-07,15:45:13.000,219,10968883,12565,0,1754581512,12994.207546729995,84.92291298000055,53374.75419624001 2025-08-07,15:45:14.000,219,10968861,12765,0,1754581513,12994.25470089999,84.87356906999776,53374.69131216 2025-08-07,15:45:15.000,219,10968797,12725,0,1754581514,12994.30185507,84.83832342000096,53374.74720912001 2025-08-07,15:45:16.000,219,10968841,12965,0,1754581515,12994.349009239995,84.81717603000288,53374.76118336 2025-08-07,15:45:17.000,219,10968840,12605,0,1754581516,12994.38269079,84.7678321200001,53374.74720912001 2025-08-07,15:45:18.000,219,10968804,12685,0,1754581517,12994.41637233999,84.78897950999817,53374.77515760001 2025-08-07,15:45:19.000,219,10968856,13165,0,1754581518,12994.45679019999,84.81717603000288,53374.8100932 2025-08-07,15:45:20.000,219,10968791,12525,0,1754581519,12994.46352651,84.84537255000032,53374.83105456 2025-08-07,15:45:21.000,219,10968804,12765,0,1754581520,12994.537625919991,84.91586385000119,53374.803106080006 2025-08-07,15:45:22.000,219,10968835,12765,0,1754581521,12994.551098539996,84.97225689000334,53374.782144720004 2025-08-07,15:45:23.000,219,10968820,12605,0,1754581522,12994.54436223,85.06389558000228,53374.85900304 2025-08-07,15:45:24.000,219,10968843,12565,0,1754581523,12994.551098539996,85.12733775000379,53374.852015920005 2025-08-07,15:45:25.000,219,10968822,12605,0,1754581524,12994.510680679996,85.25422208999953,53374.8100932 2025-08-07,15:45:26.000,219,10968846,12805,0,1754581525,12994.490471749996,85.35290990999783,53374.87297728001 2025-08-07,15:45:27.000,219,10968804,12885,0,1754581526,12994.490471749996,85.44454860000405,53374.89393864001 2025-08-07,15:45:28.000,219,10968821,12885,0,1754581527,12994.43658126999,85.56438381000044,53374.95682272 2025-08-07,15:45:29.000,219,10968839,12925,0,1754581528,12994.39616340999,85.6348751100013,53374.93586136 2025-08-07,15:45:30.000,219,10968844,12805,0,1754581529,12994.38269079,85.76880858000368,53375.03368104 2025-08-07,15:45:31.000,219,10968790,12805,0,1754581530,12994.34227293,85.90274204999878,53375.03368104 2025-08-07,15:45:32.000,219,10968839,13005,0,1754581531,12994.25470089999,85.99438073999772,53375.04066816001 2025-08-07,15:45:33.000,219,10968871,13005,0,1754581532,12994.25470089999,86.08601943000394,53375.04066816001 2025-08-07,15:45:34.000,219,10968807,12565,0,1754581533,12994.19407410999,86.11421595000138,53375.068616640005 2025-08-07,15:45:35.000,219,10968835,12605,0,1754581534,12994.11323838999,86.19880551000097,53375.068616640005 2025-08-07,15:45:36.000,219,10968838,12925,0,1754581535,12994.059347909999,86.23405115999776,53375.08957800001 2025-08-07,15:45:37.000,219,10968841,12605,0,1754581536,12993.998721119999,86.24814942000376,53375.1245136 2025-08-07,15:45:38.000,219,10968819,12725,0,1754581537,12993.911149089989,86.24814942000376,53375.16643632 2025-08-07,15:45:39.000,219,10968867,12885,0,1754581538,12993.789895509988,86.25519855000312,53375.08957800001 2025-08-07,15:45:40.000,219,10968880,12885,0,1754581539,12993.736005029998,86.21290376999968,53375.11053936001 2025-08-07,15:45:41.000,219,10968850,12645,0,1754581540,12993.661905619992,86.23405115999776,53375.13150072001 2025-08-07,15:45:42.000,219,10968885,12645,0,1754581541,12993.574333589997,86.21995289999904,53375.1245136 2025-08-07,15:45:43.000,219,10968857,12765,0,1754581542,12993.493497869997,86.17765812000289,53375.09656512 2025-08-07,15:45:44.000,219,10968842,12605,0,1754581543,12993.486761560001,86.06487203999859,53375.07560376 2025-08-07,15:45:45.000,219,10968820,12645,0,1754581544,12993.446343700001,86.0930685600033,53375.068616640005 2025-08-07,15:45:46.000,219,10968812,12845,0,1754581545,12993.378980599991,86.00142987000436,53375.10355224 2025-08-07,15:45:47.000,219,10968859,12925,0,1754581546,12993.338562739991,85.88864379000006,53375.02669392 2025-08-07,15:45:48.000,219,10968814,12565,0,1754581547,12993.311617499996,85.83225074999791,53374.99175832001 2025-08-07,15:45:49.000,219,10968832,12885,0,1754581548,12993.25772701999,85.74766118999833,53374.97778408 2025-08-07,15:45:50.000,219,10968824,12965,0,1754581549,12993.23751808999,85.6842190200041,53375.01271968001 2025-08-07,15:45:51.000,219,10968846,12525,0,1754581550,12993.25772701999,85.59962946000451,53375.01271968001 2025-08-07,15:45:52.000,219,10968775,12845,0,1754581551,12993.26446333,85.46569599000213,53374.91490000001 2025-08-07,15:45:53.000,219,10968856,12605,0,1754581552,12993.277935949991,85.48684338000021,53374.91490000001 2025-08-07,15:45:54.000,219,10968817,12885,0,1754581553,12993.338562739991,85.3881555600019,53374.852015920005 2025-08-07,15:45:55.000,219,10968782,12645,0,1754581554,12993.358771669991,85.33176251999976,53374.91490000001 2025-08-07,15:45:56.000,219,10968817,12885,0,1754581555,12993.34529905,85.28241861000424,53374.86599016 2025-08-07,15:45:57.000,219,10968849,12805,0,1754581556,12993.372244289996,85.24717296000017,53374.852015920005 2025-08-07,15:45:58.000,219,10968855,12685,0,1754581557,12993.365507980001,85.21192731000338,53374.81708032 2025-08-07,15:45:59.000,219,10968838,13005,0,1754581558,12993.385716910001,85.18373078999866,53374.78913184 2025-08-07,15:46:00.000,219,10968853,13045,0,1754581559,12993.426134770001,85.15553427000123,53374.803106080006 2025-08-07,15:46:01.000,219,10968826,12605,0,1754581560,12993.426134770001,85.16258340000059,53374.782144720004 2025-08-07,15:46:02.000,219,10968838,12925,0,1754581561,12993.432871079996,85.16963252999994,53374.803106080006 2025-08-07,15:46:03.000,219,10968853,12965,0,1754581562,12993.446343700001,85.15553427000123,53374.78913184 2025-08-07,15:46:04.000,219,10968860,12645,0,1754581563,12993.432871079996,85.13438688000315,53374.782144720004 2025-08-07,15:46:05.000,219,10968839,12885,0,1754581564,12993.419398459991,85.15553427000123,53374.78913184 2025-08-07,15:46:06.000,219,10968883,12765,0,1754581565,12993.453080009996,85.18373078999866,53374.76118336 2025-08-07,15:46:07.000,219,10968826,12685,0,1754581566,12993.466552630001,85.16963252999994,53374.77515760001 2025-08-07,15:46:08.000,219,10968852,12805,0,1754581567,12993.466552630001,85.18373078999866,53374.76118336 2025-08-07,15:46:09.000,219,10968831,12725,0,1754581568,12993.453080009996,85.21897644000273,53374.782144720004 2025-08-07,15:46:10.000,219,10968868,12605,0,1754581569,12993.446343700001,85.27536948000488,53374.79611896001 2025-08-07,15:46:11.000,219,10968823,12885,0,1754581570,12993.459816319992,85.29651687000296,53374.803106080006 2025-08-07,15:46:12.000,219,10968844,13045,0,1754581571,12993.459816319992,85.33881164999912,53374.76817048 2025-08-07,15:46:13.000,219,10968893,12805,0,1754581572,12993.446343700001,85.4374994700047,53374.83804168 2025-08-07,15:46:14.000,219,10968831,12605,0,1754581573,12993.540652039992,85.46569599000213,53374.852015920005 2025-08-07,15:46:15.000,219,10968800,12925,0,1754581574,12993.513706799997,85.52913816000364,53374.87297728001 2025-08-07,15:46:16.000,219,10968810,12765,0,1754581575,12993.533915729997,85.60667859000387,53374.83105456 2025-08-07,15:46:17.000,219,10968850,12565,0,1754581576,12993.506970490002,85.62077685000258,53374.84502880001 2025-08-07,15:46:18.000,219,10968818,12885,0,1754581577,12993.500234179992,85.74061205999897,53374.87297728001 2025-08-07,15:46:19.000,219,10968843,12805,0,1754581578,12993.459816319992,85.7829068400024,53374.85900304 2025-08-07,15:46:20.000,219,10968834,12925,0,1754581579,12993.520443109992,85.8463490100039,53374.90791288 2025-08-07,15:46:21.000,219,10968836,13165,0,1754581580,12993.540652039992,85.89569291999942,53374.91490000001 2025-08-07,15:46:22.000,219,10968771,12805,0,1754581581,12993.554124659997,85.97323334999965,53374.88695152 2025-08-07,15:46:23.000,219,10968814,12725,0,1754581582,12993.527179420002,86.02257726000244,53374.93586136 2025-08-07,15:46:24.000,219,10968827,12805,0,1754581583,12993.520443109992,86.05782290999923,53374.88695152 2025-08-07,15:46:25.000,219,10968825,12805,0,1754581584,12993.493497869997,86.10011769000266,53374.92887424 2025-08-07,15:46:26.000,219,10968840,12645,0,1754581585,12993.520443109992,86.15651073000481,53374.970796960006 2025-08-07,15:46:27.000,219,10968809,12925,0,1754581586,12993.520443109992,86.1283142100001,53374.99175832001 2025-08-07,15:46:28.000,219,10968847,12725,0,1754581587,12993.493497869997,86.14241246999882,53374.96380984001 2025-08-07,15:46:29.000,219,10968860,12725,0,1754581588,12993.446343700001,86.1283142100001,53374.99874544 2025-08-07,15:46:30.000,219,10968810,12805,0,1754581589,12993.486761560001,86.07192116999795,53374.95682272 2025-08-07,15:46:31.000,219,10968863,13285,0,1754581590,12993.466552630001,86.06487203999859,53374.949835600004 2025-08-07,15:46:32.000,219,10968858,12565,0,1754581591,12993.432871079996,86.00847900000372,53374.92188712001 2025-08-07,15:46:33.000,219,10968829,12845,0,1754581592,12993.399189529991,85.93798770000285,53374.970796960006 2025-08-07,15:46:34.000,219,10968816,12845,0,1754581593,12993.378980599991,85.93798770000285,53374.92887424 2025-08-07,15:46:35.000,219,10968844,12645,0,1754581594,12993.358771669991,85.8463490100039,53374.900925760005 2025-08-07,15:46:36.000,219,10968827,12925,0,1754581595,12993.338562739991,85.78995597000176,53374.90791288 2025-08-07,15:46:37.000,219,10968821,12605,0,1754581596,12993.32509012,85.6842190200041,53374.88695152 2025-08-07,15:46:38.000,219,10968834,12765,0,1754581597,12993.318353809991,85.65602249999938,53374.90791288 2025-08-07,15:46:39.000,219,10968830,12765,0,1754581598,12993.291408569996,85.55733468000108,53374.8799644 2025-08-07,15:46:40.000,219,10968851,12885,0,1754581599,12993.291408569996,85.48684338000021,53374.88695152 2025-08-07,15:46:41.000,219,10968827,12685,0,1754581600,12993.2442544,85.47274512000149,53374.92188712001 2025-08-07,15:46:42.000,219,10968833,12805,0,1754581601,12993.250990709996,85.43045033999806,53374.83105456 2025-08-07,15:46:43.000,219,10968841,13125,0,1754581602,12993.210572849996,85.35290990999783,53374.83105456 2025-08-07,15:46:44.000,219,10968866,12925,0,1754581603,12993.2442544,85.29651687000296,53374.8100932 2025-08-07,15:46:45.000,219,10968832,12885,0,1754581604,12993.23751808999,85.26127121999889,53374.83804168 2025-08-07,15:46:46.000,219,10968801,12685,0,1754581605,12993.2442544,85.26127121999889,53374.84502880001 2025-08-07,15:46:47.000,219,10968783,13005,0,1754581606,12993.250990709996,85.21192731000338,53374.79611896001 2025-08-07,15:46:48.000,219,10968833,12845,0,1754581607,12993.23751808999,85.21192731000338,53374.81708032 2025-08-07,15:46:49.000,219,10968837,12845,0,1754581608,12993.26446333,85.20487818000402,53374.92887424 2025-08-07,15:46:50.000,219,10968867,12805,0,1754581609,12993.311617499996,85.20487818000402,53374.86599016 2025-08-07,15:46:51.000,219,10968823,12845,0,1754581610,12993.338562739991,85.24012383000081,53374.87297728001 2025-08-07,15:46:52.000,219,10968855,13085,0,1754581611,12993.331826429996,85.26127121999889,53374.8799644 2025-08-07,15:46:53.000,219,10968862,12765,0,1754581612,12993.352035359996,85.31061513000168,53374.91490000001 2025-08-07,15:46:54.000,219,10968813,12965,0,1754581613,12993.399189529991,85.33176251999976,53374.90791288 2025-08-07,15:46:55.000,219,10968876,13045,0,1754581614,12993.385716910001,85.36700817000383,53374.900925760005 2025-08-07,15:46:56.000,219,10968831,12805,0,1754581615,12993.385716910001,85.39520469000126,53374.89393864001 2025-08-07,15:46:57.000,219,10968807,13045,0,1754581616,12993.405925840001,85.48684338000021,53374.88695152 2025-08-07,15:46:58.000,219,10968870,12765,0,1754581617,12993.412662149996,85.536187290003,53374.96380984001 2025-08-07,15:46:59.000,219,10968847,12965,0,1754581618,12993.405925840001,85.56438381000044,53374.91490000001 2025-08-07,15:47:00.000,219,10968848,12925,0,1754581619,12993.405925840001,85.6348751100013,53374.92188712001 2025-08-07,15:47:01.000,219,10968868,12725,0,1754581620,12993.385716910001,85.69126815000345,53374.949835600004 2025-08-07,15:47:02.000,219,10968846,12565,0,1754581621,12993.385716910001,85.77585771000304,53374.97778408 2025-08-07,15:47:03.000,219,10968848,13005,0,1754581622,12993.385716910001,85.81815248999919,53374.9847712 2025-08-07,15:47:04.000,219,10968849,12965,0,1754581623,12993.412662149996,85.87454553000134,53374.95682272 2025-08-07,15:47:05.000,219,10968810,12885,0,1754581624,12993.372244289996,85.88864379000006,53375.04066816001 2025-08-07,15:47:06.000,219,10968893,12725,0,1754581625,12993.372244289996,85.95208596000157,53374.970796960006 2025-08-07,15:47:07.000,219,10968848,12885,0,1754581626,12993.378980599991,85.95208596000157,53374.99874544 2025-08-07,15:47:08.000,219,10968873,12605,0,1754581627,12993.34529905,85.99438073999772,53375.06162952001 2025-08-07,15:47:09.000,219,10968831,12725,0,1754581628,12993.311617499996,86.01552813000308,53375.019706800005 2025-08-07,15:47:10.000,219,10968822,12845,0,1754581629,12993.32509012,86.01552813000308,53374.9847712 2025-08-07,15:47:11.000,219,10968862,12685,0,1754581630,12993.318353809991,86.00142987000436,53375.02669392 2025-08-07,15:47:12.000,219,10968845,13125,0,1754581631,12993.250990709996,85.99438073999772,53374.99175832001 2025-08-07,15:47:13.000,219,10968867,12885,0,1754581632,12993.230781779996,85.980282479999,53375.04765528 2025-08-07,15:47:14.000,219,10968850,12805,0,1754581633,12993.25772701999,85.90979117999814,53374.9847712 2025-08-07,15:47:15.000,219,10968849,13125,0,1754581634,12993.22404547,85.87454553000134,53374.970796960006 2025-08-07,15:47:16.000,219,10968839,12965,0,1754581635,12993.19710022999,85.81815248999919,53374.970796960006 2025-08-07,15:47:17.000,219,10968836,12805,0,1754581636,12993.210572849996,85.74766118999833,53374.970796960006 2025-08-07,15:47:18.000,219,10968867,12765,0,1754581637,12993.210572849996,85.71241554000153,53374.94284848001 2025-08-07,15:47:19.000,219,10968838,12805,0,1754581638,12993.20383654,85.6701207599981,53374.94284848001 2025-08-07,15:47:20.000,219,10968809,12965,0,1754581639,12993.250990709996,85.61372772000323,53374.92887424 2025-08-07,15:47:21.000,219,10968868,12685,0,1754581640,12993.250990709996,85.57848206999915,53374.92887424 2025-08-07,15:47:22.000,219,10968873,12765,0,1754581641,12993.26446333,85.50094163999893,53374.90791288 2025-08-07,15:47:23.000,219,10968836,12885,0,1754581642,12993.311617499996,85.45864686000277,53374.949835600004 2025-08-07,15:47:24.000,219,10968863,12765,0,1754581643,12993.32509012,85.48684338000021,53374.88695152 2025-08-07,15:47:25.000,219,10968892,12925,0,1754581644,12993.372244289996,85.44454860000405,53374.92188712001 2025-08-07,15:47:26.000,219,10968857,12845,0,1754581645,12993.426134770001,85.45159773000341,53374.89393864001 2025-08-07,15:47:27.000,219,10968835,12965,0,1754581646,12993.473288939997,85.46569599000213,53374.88695152 2025-08-07,15:47:28.000,219,10968817,12805,0,1754581647,12993.480025249992,85.45864686000277,53374.85900304 2025-08-07,15:47:29.000,219,10968862,12605,0,1754581648,12993.500234179992,85.47274512000149,53374.85900304 2025-08-07,15:47:30.000,219,10968884,12805,0,1754581649,12993.533915729997,85.52913816000364,53374.95682272 2025-08-07,15:47:31.000,219,10968877,12845,0,1754581650,12993.567597280002,85.56438381000044,53374.900925760005 2025-08-07,15:47:32.000,219,10968898,12885,0,1754581651,12993.614751449997,85.64192424000066,53374.94284848001 2025-08-07,15:47:33.000,219,10968851,12765,0,1754581652,12993.628224070002,85.67716989000473,53374.92887424 2025-08-07,15:47:34.000,219,10968874,12565,0,1754581653,12993.675378239997,85.74061205999897,53374.95682272 2025-08-07,15:47:35.000,219,10968896,12925,0,1754581654,12993.655169309997,85.7829068400024,53374.970796960006 2025-08-07,15:47:36.000,219,10968875,12765,0,1754581655,12993.675378239997,85.83929988000455,53374.92887424 2025-08-07,15:47:37.000,219,10968847,12885,0,1754581656,12993.668641930002,85.89569291999942,53374.97778408 2025-08-07,15:47:38.000,219,10968884,12645,0,1754581657,12993.648433000002,85.92388944000413,53375.00573256 2025-08-07,15:47:39.000,219,10968824,12965,0,1754581658,12993.608015140002,85.95208596000157,53374.97778408 2025-08-07,15:47:40.000,219,10968888,12805,0,1754581659,12993.560860969992,86.01552813000308,53374.97778408 2025-08-07,15:47:41.000,219,10968878,12685,0,1754581660,12993.533915729997,86.03667552000115,53375.00573256 2025-08-07,15:47:42.000,219,10968878,12605,0,1754581661,12993.500234179992,86.03667552000115,53374.99874544 2025-08-07,15:47:43.000,219,10968851,12605,0,1754581662,12993.473288939997,86.12126508000074,53374.99175832001 2025-08-07,15:47:44.000,219,10968895,12605,0,1754581663,12993.426134770001,86.11421595000138,53374.99175832001 2025-08-07,15:47:45.000,219,10968844,12925,0,1754581664,12993.34529905,86.12126508000074,53375.02669392 2025-08-07,15:47:46.000,219,10968903,12605,0,1754581665,12993.365507980001,86.14241246999882,53375.04066816001 2025-08-07,15:47:47.000,219,10968837,12805,0,1754581666,12993.30488119,86.12126508000074,53375.00573256 2025-08-07,15:47:48.000,219,10968810,12685,0,1754581667,12993.338562739991,86.1283142100001,53375.019706800005 2025-08-07,15:47:49.000,219,10968887,12885,0,1754581668,12993.28467226,86.1283142100001,53374.970796960006 2025-08-07,15:47:50.000,219,10968888,12645,0,1754581669,12993.28467226,86.12126508000074,53374.970796960006 2025-08-07,15:47:51.000,219,10968857,12725,0,1754581670,12993.26446333,86.10716682000202,53374.96380984001 2025-08-07,15:47:52.000,219,10968844,12805,0,1754581671,12993.250990709996,86.10716682000202,53375.01271968001 2025-08-07,15:47:53.000,219,10968899,12885,0,1754581672,12993.25772701999,86.1283142100001,53375.019706800005 2025-08-07,15:47:54.000,219,10968895,12725,0,1754581673,12993.271199639996,86.13536333999946,53374.95682272 2025-08-07,15:47:55.000,219,10968910,12765,0,1754581674,12993.277935949991,86.12126508000074,53375.019706800005 2025-08-07,15:47:56.000,219,10968895,12685,0,1754581675,12993.311617499996,86.13536333999946,53374.92887424 2025-08-07,15:47:57.000,219,10968867,12645,0,1754581676,12993.291408569996,86.16355986000417,53374.93586136 2025-08-07,15:47:58.000,219,10968878,12725,0,1754581677,12993.32509012,86.19880551000097,53374.95682272 2025-08-07,15:47:59.000,219,10968871,12845,0,1754581678,12993.358771669991,86.1917563800016,53374.97778408 2025-08-07,15:48:00.000,219,10968874,12765,0,1754581679,12993.358771669991,86.1917563800016,53374.970796960006 2025-08-07,15:48:01.000,219,10968850,12605,0,1754581680,12993.392453219996,86.18470725000225,53374.96380984001 2025-08-07,15:48:02.000,219,10968827,12965,0,1754581681,12993.405925840001,86.2411002900044,53374.95682272 2025-08-07,15:48:03.000,219,10968857,12965,0,1754581682,12993.480025249992,86.28339507000055,53374.97778408 2025-08-07,15:48:04.000,219,10968881,12845,0,1754581683,12993.506970490002,86.35388637000142,53374.9847712 2025-08-07,15:48:05.000,219,10968925,12725,0,1754581684,12993.493497869997,86.38208288999886,53374.96380984001 2025-08-07,15:48:06.000,219,10968865,12925,0,1754581685,12993.608015140002,86.42437767000229,53374.900925760005 2025-08-07,15:48:07.000,219,10968847,12765,0,1754581686,12993.601278829992,86.4878198400038,53374.8799644 2025-08-07,15:48:08.000,219,10968850,12925,0,1754581687,12993.621487759992,86.54421287999867,53374.91490000001 2025-08-07,15:48:09.000,219,10968884,12805,0,1754581688,12993.621487759992,86.61470417999953,53374.92887424 2025-08-07,15:48:10.000,219,10968856,13045,0,1754581689,12993.675378239997,86.65699896000297,53374.97778408 2025-08-07,15:48:11.000,219,10968880,12805,0,1754581690,12993.729268720002,86.72044113000447,53374.91490000001 2025-08-07,15:48:12.000,219,10968797,12765,0,1754581691,12993.688850860002,86.75568678000127,53374.92188712001 2025-08-07,15:48:13.000,219,10968850,12805,0,1754581692,12993.722532409993,86.84027634000086,53374.92887424 2025-08-07,15:48:14.000,219,10968837,12805,0,1754581693,12993.796631819998,86.88257112000429,53374.96380984001 2025-08-07,15:48:15.000,219,10968828,12965,0,1754581694,12993.877467539998,86.92486590000044,53375.02669392 2025-08-07,15:48:16.000,219,10968886,12725,0,1754581695,12993.863994919993,86.92486590000044,53374.99175832001 2025-08-07,15:48:17.000,219,10968759,12965,0,1754581696,12993.911149089989,86.96716068000387,53374.9847712 2025-08-07,15:48:18.000,219,10968857,12685,0,1754581697,12993.938094329998,86.98830807000195,53374.99874544 2025-08-07,15:48:19.000,219,10968871,13165,0,1754581698,12993.965039569994,87.0447011100041,53375.0546424 2025-08-07,15:48:20.000,219,10968844,12965,0,1754581699,12993.971775879989,87.00240633000067,53375.02669392 2025-08-07,15:48:21.000,219,10968864,13045,0,1754581700,12993.998721119999,87.03765198000474,53374.9847712 2025-08-07,15:48:22.000,219,10968772,12645,0,1754581701,12994.012193739989,87.00945546000003,53375.07560376 2025-08-07,15:48:23.000,219,10968823,13085,0,1754581702,12994.025666359994,87.0447011100041,53375.068616640005 2025-08-07,15:48:24.000,219,10968868,12725,0,1754581703,12994.045875289994,87.02355371999874,53375.06162952001 2025-08-07,15:48:25.000,219,10968862,12925,0,1754581704,12994.039138979999,87.02355371999874,53375.08957800001 2025-08-07,15:48:26.000,219,10968791,12845,0,1754581705,12994.079556839999,87.02355371999874,53375.09656512 2025-08-07,15:48:27.000,219,10968818,13005,0,1754581706,12994.09302945999,86.97420981000323,53375.18041056001 2025-08-07,15:48:28.000,219,10968833,12525,0,1754581707,12994.11323838999,86.95306241999788,53375.15246208 2025-08-07,15:48:29.000,219,10968833,13045,0,1754581708,12994.1199747,86.91781677000108,53375.07560376 2025-08-07,15:48:30.000,219,10968823,12925,0,1754581709,12994.1199747,86.84027634000086,53375.13150072001 2025-08-07,15:48:31.000,219,10968824,12725,0,1754581710,12994.146919939994,86.76273591000063,53375.1245136 2025-08-07,15:48:32.000,219,10968871,12725,0,1754581711,12994.146919939994,86.69224460999976,53375.138487840006 2025-08-07,15:48:33.000,219,10968875,12685,0,1754581712,12994.1199747,86.60765505000018,53375.16643632 2025-08-07,15:48:34.000,219,10968869,12685,0,1754581713,12994.13344731999,86.48077071000444,53375.17342344 2025-08-07,15:48:35.000,219,10968830,12805,0,1754581714,12994.146919939994,86.38208288999886,53375.13150072001 2025-08-07,15:48:36.000,219,10968818,12725,0,1754581715,12994.099765769999,86.28339507000055,53375.15246208 2025-08-07,15:48:37.000,219,10968835,12965,0,1754581716,12994.106502079994,86.1917563800016,53375.10355224 2025-08-07,15:48:38.000,219,10968828,12685,0,1754581717,12994.1199747,86.05077377999987,53375.1245136 2025-08-07,15:48:39.000,219,10968843,12765,0,1754581718,12994.126711009994,85.98733160999836,53375.11053936001 2025-08-07,15:48:40.000,219,10968823,12645,0,1754581719,12994.11323838999,85.85339814000326,53375.13150072001 2025-08-07,15:48:41.000,219,10968819,12885,0,1754581720,12994.07282052999,85.7829068400024,53375.0546424 2025-08-07,15:48:42.000,219,10968838,12805,0,1754581721,12994.05261159999,85.73356292999961,53375.06162952001 2025-08-07,15:48:43.000,219,10968807,12965,0,1754581722,12994.05261159999,85.6348751100013,53375.03368104 2025-08-07,15:48:44.000,219,10968814,12925,0,1754581723,12994.03240266999,85.5714329399998,53375.04066816001 2025-08-07,15:48:45.000,219,10968844,12885,0,1754581724,12993.991984809989,85.536187290003,53375.04765528 2025-08-07,15:48:46.000,219,10968834,12845,0,1754581725,12993.978512189999,85.50799076999829,53375.068616640005 2025-08-07,15:48:47.000,219,10968816,12805,0,1754581726,12993.931358019989,85.47979425000085,53375.04765528 2025-08-07,15:48:48.000,219,10968848,12965,0,1754581727,12993.897676469998,85.45159773000341,53375.02669392 2025-08-07,15:48:49.000,219,10968801,12765,0,1754581728,12993.843785989993,85.45864686000277,53375.0546424 2025-08-07,15:48:50.000,219,10968826,12725,0,1754581729,12993.823577059993,85.50799076999829,53375.09656512 2025-08-07,15:48:51.000,219,10968829,12885,0,1754581730,12993.776422889998,85.48684338000021,53375.0546424 2025-08-07,15:48:52.000,219,10968817,12965,0,1754581731,12993.722532409993,85.50094163999893,53375.02669392 2025-08-07,15:48:53.000,219,10968852,12965,0,1754581732,12993.641696689992,85.52913816000364,53375.06162952001 2025-08-07,15:48:54.000,219,10968855,12605,0,1754581733,12993.608015140002,85.55733468000108,53375.08259088001 2025-08-07,15:48:55.000,219,10968815,12965,0,1754581734,12993.574333589997,85.59962946000451,53375.13150072001 2025-08-07,15:48:56.000,219,10968817,12845,0,1754581735,12993.506970490002,85.59258032999787,53375.07560376 2025-08-07,15:48:57.000,219,10968799,12485,0,1754581736,12993.453080009996,85.62782598000194,53375.0546424 2025-08-07,15:48:58.000,219,10968801,12885,0,1754581737,12993.412662149996,85.61372772000323,53375.08259088001 2025-08-07,15:48:59.000,219,10968815,12805,0,1754581738,12993.419398459991,85.59258032999787,53375.04066816001 2025-08-07,15:49:00.000,219,10968823,13005,0,1754581739,12993.372244289996,85.59258032999787,53375.0546424 2025-08-07,15:49:01.000,219,10968845,12845,0,1754581740,12993.352035359996,85.62782598000194,53375.0546424 2025-08-07,15:49:02.000,219,10968845,12685,0,1754581741,12993.378980599991,85.61372772000323,53375.01271968001 2025-08-07,15:49:03.000,219,10968831,13085,0,1754581742,12993.365507980001,85.5714329399998,53375.08259088001 2025-08-07,15:49:04.000,219,10968857,12725,0,1754581743,12993.291408569996,85.55733468000108,53375.04765528 2025-08-07,15:49:05.000,219,10968815,12605,0,1754581744,12993.298144879991,85.52913816000364,53375.01271968001 2025-08-07,15:49:06.000,219,10968836,12765,0,1754581745,12993.30488119,85.52913816000364,53375.04765528 2025-08-07,15:49:07.000,219,10968836,13005,0,1754581746,12993.291408569996,85.50799076999829,53375.01271968001 2025-08-07,15:49:08.000,219,10968855,13125,0,1754581747,12993.25772701999,85.45864686000277,53374.97778408 2025-08-07,15:49:09.000,219,10968778,12765,0,1754581748,12993.271199639996,85.45864686000277,53374.9847712 2025-08-07,15:49:10.000,219,10968813,12605,0,1754581749,12993.311617499996,85.4234012099987,53374.99175832001 2025-08-07,15:49:11.000,219,10968827,12805,0,1754581750,12993.277935949991,85.4374994700047,53374.9847712 2025-08-07,15:49:12.000,219,10968818,12805,0,1754581751,12993.26446333,85.41635207999934,53374.970796960006 2025-08-07,15:49:13.000,219,10968863,12885,0,1754581752,12993.250990709996,85.37405730000319,53374.91490000001 2025-08-07,15:49:14.000,219,10968846,13005,0,1754581753,12993.277935949991,85.35290990999783,53374.99175832001 2025-08-07,15:49:15.000,219,10968835,13045,0,1754581754,12993.298144879991,85.35995904000447,53374.97778408 2025-08-07,15:49:16.000,219,10968817,12805,0,1754581755,12993.28467226,85.31061513000168,53374.95682272 2025-08-07,15:49:17.000,219,10968875,12685,0,1754581756,12993.30488119,85.26127121999889,53374.94284848001 2025-08-07,15:49:18.000,219,10968812,12805,0,1754581757,12993.291408569996,85.2260255700021,53374.97778408 2025-08-07,15:49:19.000,219,10968878,12765,0,1754581758,12993.352035359996,85.19782905000466,53374.949835600004 2025-08-07,15:49:20.000,219,10968838,12765,0,1754581759,12993.34529905,85.14143601000251,53374.94284848001 2025-08-07,15:49:21.000,219,10968770,12765,0,1754581760,12993.372244289996,85.06389558000228,53374.87297728001 2025-08-07,15:49:22.000,219,10968821,12965,0,1754581761,12993.419398459991,85.00045341000077,53374.8799644 2025-08-07,15:49:23.000,219,10968859,12765,0,1754581762,12993.459816319992,84.90881472000183,53374.8799644 2025-08-07,15:49:24.000,219,10968797,12845,0,1754581763,12993.480025249992,84.81012690000352,53374.85900304 2025-08-07,15:49:25.000,219,10968844,12485,0,1754581764,12993.500234179992,84.77488124999945,53374.85900304 2025-08-07,15:49:26.000,219,10968863,12805,0,1754581765,12993.567597280002,84.69734081999923,53374.852015920005 2025-08-07,15:49:27.000,219,10968820,12525,0,1754581766,12993.608015140002,84.60570213000028,53374.86599016 2025-08-07,15:49:28.000,219,10968862,13125,0,1754581767,12993.634960379997,84.4858669200039,53374.900925760005 2025-08-07,15:49:29.000,219,10968849,12605,0,1754581768,12993.641696689992,84.47881779000454,53374.92188712001 2025-08-07,15:49:30.000,219,10968801,12765,0,1754581769,12993.702323479993,84.38012996999896,53374.91490000001 2025-08-07,15:49:31.000,219,10968891,12805,0,1754581770,12993.702323479993,84.3378351900028,53374.94284848001 2025-08-07,15:49:32.000,219,10968786,12805,0,1754581771,12993.729268720002,84.3378351900028,53374.92887424 2025-08-07,15:49:33.000,219,10968819,13085,0,1754581772,12993.729268720002,84.35898258000088,53374.970796960006 2025-08-07,15:49:34.000,219,10968814,13045,0,1754581773,12993.695587169997,84.39422822999768,53375.019706800005 2025-08-07,15:49:35.000,219,10968852,12685,0,1754581774,12993.661905619992,84.43652301000111,53374.96380984001 2025-08-07,15:49:36.000,219,10968816,12925,0,1754581775,12993.641696689992,84.50701431000198,53374.93586136 2025-08-07,15:49:37.000,219,10968815,12965,0,1754581776,12993.621487759992,84.59160387000156,53375.00573256 2025-08-07,15:49:38.000,219,10968807,12725,0,1754581777,12993.533915729997,84.71848821000458,53374.99175832001 2025-08-07,15:49:39.000,219,10968797,12805,0,1754581778,12993.480025249992,84.78897950999817,53374.96380984001 2025-08-07,15:49:40.000,219,10968839,12685,0,1754581779,12993.446343700001,84.9299621099999,53374.9847712 2025-08-07,15:49:41.000,219,10968824,12645,0,1754581780,12993.372244289996,85.077993840001,53375.02669392 2025-08-07,15:49:42.000,219,10968836,12885,0,1754581781,12993.311617499996,85.16258340000059,53375.01271968001 2025-08-07,15:49:43.000,219,10968822,12885,0,1754581782,12993.311617499996,85.28241861000424,53375.0546424 2025-08-07,15:49:44.000,219,10968805,12885,0,1754581783,12993.23751808999,85.39520469000126,53375.02669392 2025-08-07,15:49:45.000,219,10968852,13005,0,1754581784,12993.17689129999,85.47274512000149,53375.08957800001 2025-08-07,15:49:46.000,219,10968829,12925,0,1754581785,12993.129737129995,85.55028555000172,53375.02669392 2025-08-07,15:49:47.000,219,10968801,12685,0,1754581786,12993.10279189,85.59258032999787,53375.04066816001 2025-08-07,15:49:48.000,219,10968836,12965,0,1754581787,12993.089319269995,85.62077685000258,53375.06162952001 2025-08-07,15:49:49.000,219,10968839,12925,0,1754581788,12993.09605557999,85.69126815000345,53375.06162952001 2025-08-07,15:49:50.000,219,10968871,12885,0,1754581789,12993.06237403,85.67716989000473,53375.04066816001 2025-08-07,15:49:51.000,219,10968912,12765,0,1754581790,12993.089319269995,85.69831728000281,53375.04765528 2025-08-07,15:49:52.000,219,10968814,13005,0,1754581791,12993.109528199995,85.69126815000345,53375.0546424 2025-08-07,15:49:53.000,219,10968832,12605,0,1754581792,12993.09605557999,85.6842190200041,53375.06162952001 2025-08-07,15:49:54.000,219,10968800,12805,0,1754581793,12993.210572849996,85.6842190200041,53375.01271968001 2025-08-07,15:49:55.000,219,10968831,13165,0,1754581794,12993.170154989995,85.6842190200041,53375.04066816001 2025-08-07,15:49:56.000,219,10968832,12605,0,1754581795,12993.20383654,85.70536641000217,53375.03368104 2025-08-07,15:49:57.000,219,10968804,12925,0,1754581796,12993.2442544,85.72651380000025,53375.07560376 2025-08-07,15:49:58.000,219,10968837,12885,0,1754581797,12993.298144879991,85.71946467000089,53375.06162952001 2025-08-07,15:49:59.000,219,10968864,12765,0,1754581798,12993.352035359996,85.70536641000217,53375.04765528 2025-08-07,15:50:00.000,219,10968856,12925,0,1754581799,12993.338562739991,85.69126815000345,53375.0546424 2025-08-07,15:50:01.000,219,10968840,12805,0,1754581800,12993.378980599991,85.69126815000345,53375.04765528 2025-08-07,15:50:02.000,219,10968835,13005,0,1754581801,12993.432871079996,85.69126815000345,53375.06162952001 2025-08-07,15:50:03.000,219,10968860,13085,0,1754581802,12993.426134770001,85.71241554000153,53375.06162952001 2025-08-07,15:50:04.000,219,10968837,12845,0,1754581803,12993.473288939997,85.70536641000217,53375.02669392 2025-08-07,15:50:05.000,219,10968880,12645,0,1754581804,12993.520443109992,85.70536641000217,53375.02669392 2025-08-07,15:50:06.000,219,10968838,12965,0,1754581805,12993.533915729997,85.71946467000089,53375.07560376 2025-08-07,15:50:07.000,219,10968810,12925,0,1754581806,12993.547388350002,85.73356292999961,53375.08259088001 2025-08-07,15:50:08.000,219,10968822,13045,0,1754581807,12993.547388350002,85.71241554000153,53375.04765528 2025-08-07,15:50:09.000,219,10968849,12725,0,1754581808,12993.547388350002,85.6842190200041,53375.06162952001 2025-08-07,15:50:10.000,219,10968866,12685,0,1754581809,12993.527179420002,85.6701207599981,53375.11053936001 2025-08-07,15:50:11.000,219,10968874,12925,0,1754581810,12993.554124659997,85.69126815000345,53375.07560376 2025-08-07,15:50:12.000,219,10968778,12645,0,1754581811,12993.533915729997,85.64897337000002,53375.0546424 2025-08-07,15:50:13.000,219,10968875,12685,0,1754581812,12993.527179420002,85.62077685000258,53375.16643632 2025-08-07,15:50:14.000,219,10968864,12845,0,1754581813,12993.560860969992,85.59962946000451,53375.1245136 2025-08-07,15:50:15.000,219,10968858,12725,0,1754581814,12993.520443109992,85.59962946000451,53375.117526480004 2025-08-07,15:50:16.000,219,10968886,12565,0,1754581815,12993.473288939997,85.56438381000044,53375.187397680005 2025-08-07,15:50:17.000,219,10968826,12805,0,1754581816,12993.520443109992,85.536187290003,53375.20137192 2025-08-07,15:50:18.000,219,10968837,13005,0,1754581817,12993.466552630001,85.50094163999893,53375.20835904001 2025-08-07,15:50:19.000,219,10968879,12885,0,1754581818,12993.466552630001,85.47274512000149,53375.22932040001 2025-08-07,15:50:20.000,219,10968832,12605,0,1754581819,12993.432871079996,85.43045033999806,53375.21534616 2025-08-07,15:50:21.000,219,10968854,12965,0,1754581820,12993.399189529991,85.46569599000213,53375.187397680005 2025-08-07,15:50:22.000,219,10968845,12885,0,1754581821,12993.378980599991,85.41635207999934,53375.15944920001 2025-08-07,15:50:23.000,219,10968815,12765,0,1754581822,12993.378980599991,85.39520469000126,53375.22932040001 2025-08-07,15:50:24.000,219,10968870,12605,0,1754581823,12993.331826429996,85.36700817000383,53375.17342344 2025-08-07,15:50:25.000,219,10968817,12645,0,1754581824,12993.385716910001,85.3881555600019,53375.14547496 2025-08-07,15:50:26.000,219,10968849,12565,0,1754581825,12993.331826429996,85.38110643000255,53375.13150072001 2025-08-07,15:50:27.000,219,10968799,13045,0,1754581826,12993.28467226,85.35995904000447,53375.14547496 2025-08-07,15:50:28.000,219,10968848,12685,0,1754581827,12993.291408569996,85.3881555600019,53375.15944920001 2025-08-07,15:50:29.000,219,10968815,12925,0,1754581828,12993.26446333,85.36700817000383,53375.15246208 2025-08-07,15:50:30.000,219,10968852,13045,0,1754581829,12993.22404547,85.3881555600019,53375.068616640005 2025-08-07,15:50:31.000,219,10968846,12965,0,1754581830,12993.16341868,85.36700817000383,53375.068616640005 2025-08-07,15:50:32.000,219,10968825,12605,0,1754581831,12993.16341868,85.37405730000319,53375.04066816001 2025-08-07,15:50:33.000,219,10968860,12845,0,1754581832,12993.129737129995,85.38110643000255,53375.04765528 2025-08-07,15:50:34.000,219,10968830,12765,0,1754581833,12993.11626450999,85.36700817000383,53375.06162952001 2025-08-07,15:50:35.000,219,10968828,12925,0,1754581834,12993.07584664999,85.34586077999847,53375.04066816001 2025-08-07,15:50:36.000,219,10968860,12765,0,1754581835,12993.05563771999,85.33881164999912,53375.04765528 2025-08-07,15:50:37.000,219,10968847,12805,0,1754581836,12993.00174724,85.31766426000104,53375.04066816001 2025-08-07,15:50:38.000,219,10968862,12845,0,1754581837,12992.98153831,85.26127121999889,53375.019706800005 2025-08-07,15:50:39.000,219,10968850,12765,0,1754581838,12992.99501092999,85.27536948000488,53375.04066816001 2025-08-07,15:50:40.000,219,10968898,12765,0,1754581839,12992.968065689995,85.21897644000273,53375.03368104 2025-08-07,15:50:41.000,219,10968861,12685,0,1754581840,12992.93438413999,85.16963252999994,53374.99874544 2025-08-07,15:50:42.000,219,10968756,12765,0,1754581841,12992.91417520999,85.15553427000123,53375.01271968001 2025-08-07,15:50:43.000,219,10968888,12765,0,1754581842,12992.92091152,85.12028862000443,53374.97778408 2025-08-07,15:50:44.000,219,10968876,12445,0,1754581843,12992.927647829994,85.13438688000315,53374.99175832001 2025-08-07,15:50:45.000,219,10968869,12885,0,1754581844,12992.92091152,85.09209209999972,53375.02669392 2025-08-07,15:50:46.000,219,10968832,12845,0,1754581845,12992.89396627999,85.07094471000164,53374.99175832001 2025-08-07,15:50:47.000,219,10968827,12645,0,1754581846,12992.887229969994,85.0427481900042,53374.97778408 2025-08-07,15:50:48.000,219,10968797,12805,0,1754581847,12992.89396627999,85.077993840001,53375.04765528 2025-08-07,15:50:49.000,219,10968846,12925,0,1754581848,12992.927647829994,85.05684645000292,53375.04765528 2025-08-07,15:50:50.000,219,10968865,13005,0,1754581849,12992.92091152,85.06389558000228,53375.03368104 2025-08-07,15:50:51.000,219,10968897,12885,0,1754581850,12992.880493659999,85.03569906000484,53375.06162952001 2025-08-07,15:50:52.000,219,10968812,12925,0,1754581851,12992.867021039994,85.02864992999821,53375.04066816001 2025-08-07,15:50:53.000,219,10968896,12725,0,1754581852,12992.90070259,85.01455166999949,53375.04765528 2025-08-07,15:50:54.000,219,10968908,12805,0,1754581853,12992.813130559989,84.98635515000205,53375.03368104 2025-08-07,15:50:55.000,219,10968918,13045,0,1754581854,12992.85354841999,85.02160079999885,53375.04765528 2025-08-07,15:50:56.000,219,10968934,12925,0,1754581855,12992.840075799999,85.04979732000356,53374.9847712 2025-08-07,15:50:57.000,219,10968821,13005,0,1754581856,12992.819866869999,85.08504297000036,53375.02669392 2025-08-07,15:50:58.000,219,10968908,12925,0,1754581857,12992.806394249994,85.05684645000292,53375.019706800005 2025-08-07,15:50:59.000,219,10968872,12965,0,1754581858,12992.806394249994,85.0427481900042,53374.99874544 2025-08-07,15:51:00.000,219,10968840,12965,0,1754581859,12992.792921629989,85.06389558000228,53374.99874544 2025-08-07,15:51:01.000,219,10968822,12725,0,1754581860,12992.846812109994,85.1132394899978,53374.99874544 2025-08-07,15:51:02.000,219,10968829,13085,0,1754581861,12992.826603179994,85.09914122999908,53375.00573256 2025-08-07,15:51:03.000,219,10968855,12725,0,1754581862,12992.799657939999,85.12733775000379,53375.04765528 2025-08-07,15:51:04.000,219,10968861,12685,0,1754581863,12992.792921629989,85.16963252999994,53374.99874544 2025-08-07,15:51:05.000,219,10968830,12765,0,1754581864,12992.792921629989,85.21192731000338,53375.02669392 2025-08-07,15:51:06.000,219,10968875,12805,0,1754581865,12992.772712699989,85.2260255700021,53375.02669392 2025-08-07,15:51:07.000,219,10968814,12885,0,1754581866,12992.792921629989,85.28241861000424,53375.04765528 2025-08-07,15:51:08.000,219,10968885,12925,0,1754581867,12992.840075799999,85.3247133900004,53375.06162952001 2025-08-07,15:51:09.000,219,10968853,12765,0,1754581868,12992.759240079999,85.38110643000255,53375.0546424 2025-08-07,15:51:10.000,219,10968805,12925,0,1754581869,12992.786185319994,85.38110643000255,53375.11053936001 2025-08-07,15:51:11.000,219,10968843,13005,0,1754581870,12992.846812109994,85.4374994700047,53375.04765528 2025-08-07,15:51:12.000,219,10968779,12765,0,1754581871,12992.806394249994,85.47274512000149,53375.10355224 2025-08-07,15:51:13.000,219,10968854,12805,0,1754581872,12992.813130559989,85.50094163999893,53375.08259088001 2025-08-07,15:51:14.000,219,10968874,12805,0,1754581873,12992.799657939999,85.50094163999893,53375.14547496 2025-08-07,15:51:15.000,219,10968861,12965,0,1754581874,12992.792921629989,85.536187290003,53375.08957800001 2025-08-07,15:51:16.000,219,10968880,12885,0,1754581875,12992.813130559989,85.55733468000108,53375.10355224 2025-08-07,15:51:17.000,219,10968860,12765,0,1754581876,12992.765976389994,85.5714329399998,53375.08957800001 2025-08-07,15:51:18.000,219,10968903,12725,0,1754581877,12992.752503769989,85.55028555000172,53375.0546424 2025-08-07,15:51:19.000,219,10968832,12885,0,1754581878,12992.745767459994,85.50094163999893,53375.08259088001 2025-08-07,15:51:20.000,219,10968899,12885,0,1754581879,12992.712085909989,85.47979425000085,53375.07560376 2025-08-07,15:51:21.000,219,10968870,12725,0,1754581880,12992.691876979989,85.47979425000085,53375.04765528 2025-08-07,15:51:22.000,219,10968831,12805,0,1754581881,12992.712085909989,85.4374994700047,53375.0546424 2025-08-07,15:51:23.000,219,10968818,12845,0,1754581882,12992.698613289998,85.34586077999847,53375.068616640005 2025-08-07,15:51:24.000,219,10968839,12885,0,1754581883,12992.644722809993,85.34586077999847,53375.06162952001 2025-08-07,15:51:25.000,219,10968861,12685,0,1754581884,12992.624513879993,85.2894677400036,53375.04765528 2025-08-07,15:51:26.000,219,10968871,12885,0,1754581885,12992.584096019993,85.21192731000338,53375.0546424 2025-08-07,15:51:27.000,219,10968845,13165,0,1754581886,12992.597568639998,85.16258340000059,53375.02669392 2025-08-07,15:51:28.000,219,10968898,12565,0,1754581887,12992.550414470003,85.1132394899978,53374.99175832001 2025-08-07,15:51:29.000,219,10968872,12725,0,1754581888,12992.570623399988,85.04979732000356,53375.03368104 2025-08-07,15:51:30.000,219,10968828,12605,0,1754581889,12992.604304949993,84.96520776000398,53375.019706800005 2025-08-07,15:51:31.000,219,10968818,12765,0,1754581890,12992.550414470003,84.94406036999862,53375.01271968001 2025-08-07,15:51:32.000,219,10968839,12605,0,1754581891,12992.516732919998,84.8665199399984,53374.96380984001 2025-08-07,15:51:33.000,219,10968824,12845,0,1754581892,12992.563887089993,84.81717603000288,53375.01271968001 2025-08-07,15:51:34.000,219,10968865,12605,0,1754581893,12992.503260299993,84.74668473000202,53374.89393864001 2025-08-07,15:51:35.000,219,10968826,12725,0,1754581894,12992.530205540002,84.75373386000138,53374.83804168 2025-08-07,15:51:36.000,219,10968838,12685,0,1754581895,12992.516732919998,84.71143907999794,53374.83804168 2025-08-07,15:51:37.000,219,10968826,12685,0,1754581896,12992.523469229993,84.65504604000307,53374.79611896001 2025-08-07,15:51:38.000,219,10968834,12965,0,1754581897,12992.570623399988,84.68324256000051,53374.85900304 2025-08-07,15:51:39.000,219,10968829,12765,0,1754581898,12992.644722809993,84.69029168999987,53374.852015920005 2025-08-07,15:51:40.000,219,10968847,12725,0,1754581899,12992.651459119988,84.7325864700033,53374.81708032 2025-08-07,15:51:41.000,219,10968854,12925,0,1754581900,12992.671668049989,84.71848821000458,53374.83804168 2025-08-07,15:51:42.000,219,10968861,12845,0,1754581901,12992.759240079999,84.75373386000138,53374.81708032 2025-08-07,15:51:43.000,219,10968861,12965,0,1754581902,12992.813130559989,84.82422516000224,53374.84502880001 2025-08-07,15:51:44.000,219,10968840,12765,0,1754581903,12992.867021039994,84.85242167999968,53374.85900304 2025-08-07,15:51:45.000,219,10968817,13005,0,1754581904,12992.90070259,84.95815863000462,53374.86599016 2025-08-07,15:51:46.000,219,10968849,12925,0,1754581905,12992.97480199999,84.9793060200027,53374.83804168 2025-08-07,15:51:47.000,219,10968875,12805,0,1754581906,12993.028692479995,85.05684645000292,53374.8799644 2025-08-07,15:51:48.000,219,10968855,12805,0,1754581907,12993.09605557999,85.1132394899978,53374.900925760005 2025-08-07,15:51:49.000,219,10968841,13005,0,1754581908,12993.17689129999,85.1766816599993,53374.8799644 2025-08-07,15:51:50.000,219,10968824,12725,0,1754581909,12993.250990709996,85.26832034999825,53374.96380984001 2025-08-07,15:51:51.000,219,10968854,12845,0,1754581910,12993.277935949991,85.35290990999783,53374.91490000001 2025-08-07,15:51:52.000,219,10968872,12965,0,1754581911,12993.298144879991,85.39520469000126,53374.97778408 2025-08-07,15:51:53.000,219,10968848,12765,0,1754581912,12993.399189529991,85.48684338000021,53374.95682272 2025-08-07,15:51:54.000,219,10968821,12605,0,1754581913,12993.453080009996,85.52913816000364,53375.019706800005 2025-08-07,15:51:55.000,219,10968853,12685,0,1754581914,12993.493497869997,85.60667859000387,53374.97778408 2025-08-07,15:51:56.000,219,10968800,12965,0,1754581915,12993.533915729997,85.71946467000089,53375.00573256 2025-08-07,15:51:57.000,219,10968832,12765,0,1754581916,12993.547388350002,85.71946467000089,53375.0546424 2025-08-07,15:51:58.000,219,10968839,12805,0,1754581917,12993.601278829992,85.79700510000112,53375.10355224 2025-08-07,15:51:59.000,219,10968847,12765,0,1754581918,12993.587806210002,85.83225074999791,53375.117526480004 2025-08-07,15:52:00.000,219,10968838,12965,0,1754581919,12993.594542519997,85.82520161999855,53375.09656512 2025-08-07,15:52:01.000,219,10968842,12805,0,1754581920,12993.634960379997,85.87454553000134,53375.08957800001 2025-08-07,15:52:02.000,219,10968804,12645,0,1754581921,12993.628224070002,85.86749640000198,53375.1245136 2025-08-07,15:52:03.000,219,10968831,12885,0,1754581922,12993.594542519997,85.82520161999855,53375.1245136 2025-08-07,15:52:04.000,219,10968869,12725,0,1754581923,12993.601278829992,85.81815248999919,53375.1943848 2025-08-07,15:52:05.000,219,10968813,12765,0,1754581924,12993.594542519997,85.7829068400024,53375.20137192 2025-08-07,15:52:06.000,219,10968801,12685,0,1754581925,12993.567597280002,85.71241554000153,53375.20137192 2025-08-07,15:52:07.000,219,10968819,12885,0,1754581926,12993.621487759992,85.65602249999938,53375.21534616 2025-08-07,15:52:08.000,219,10968795,12525,0,1754581927,12993.614751449997,85.59258032999787,53375.22233328 2025-08-07,15:52:09.000,219,10968819,13125,0,1754581928,12993.560860969992,85.50094163999893,53375.1943848 2025-08-07,15:52:10.000,219,10968793,12685,0,1754581929,12993.581069899992,85.39520469000126,53375.22932040001 2025-08-07,15:52:11.000,219,10968851,12725,0,1754581930,12993.608015140002,85.31766426000104,53375.1943848 2025-08-07,15:52:12.000,219,10968800,12685,0,1754581931,12993.655169309997,85.18373078999866,53375.17342344 2025-08-07,15:52:13.000,219,10968794,12805,0,1754581932,12993.641696689992,85.09209209999972,53375.15944920001 2025-08-07,15:52:14.000,219,10968819,12965,0,1754581933,12993.655169309997,85.01455166999949,53375.16643632 2025-08-07,15:52:15.000,219,10968833,12765,0,1754581934,12993.675378239997,84.93701123999926,53375.11053936001 2025-08-07,15:52:16.000,219,10968790,12965,0,1754581935,12993.682114549993,84.78897950999817,53375.1245136 2025-08-07,15:52:17.000,219,10968828,12805,0,1754581936,12993.688850860002,84.73963560000266,53375.08957800001 2025-08-07,15:52:18.000,219,10968873,12725,0,1754581937,12993.661905619992,84.68324256000051,53375.06162952001 2025-08-07,15:52:19.000,219,10968826,12765,0,1754581938,12993.715796099998,84.64799691000371,53375.0546424 2025-08-07,15:52:20.000,219,10968803,12965,0,1754581939,12993.688850860002,84.5845547400022,53375.01271968001 2025-08-07,15:52:21.000,219,10968824,12765,0,1754581940,12993.756213959998,84.57045648000349,53375.00573256 2025-08-07,15:52:22.000,219,10968834,12845,0,1754581941,12993.776422889998,84.56340735000413,53374.970796960006 2025-08-07,15:52:23.000,219,10968859,12925,0,1754581942,12993.816840749998,84.52816170000006,53374.9847712 2025-08-07,15:52:24.000,219,10968844,12805,0,1754581943,12993.850522299988,84.54930908999813,53374.91490000001 2025-08-07,15:52:25.000,219,10968839,12605,0,1754581944,12993.850522299988,84.57750561000285,53374.95682272 2025-08-07,15:52:26.000,219,10968849,13005,0,1754581945,12993.870731229988,84.59160387000156,53374.97778408 2025-08-07,15:52:27.000,219,10968825,12805,0,1754581946,12993.884203849993,84.60570213000028,53375.019706800005 2025-08-07,15:52:28.000,219,10968827,12845,0,1754581947,12993.924621709994,84.64094778000435,53374.99175832001 2025-08-07,15:52:29.000,219,10968861,13125,0,1754581948,12993.951566949989,84.71143907999794,53375.04765528 2025-08-07,15:52:30.000,219,10968859,13125,0,1754581949,12993.991984809989,84.78193037999881,53375.08259088001 2025-08-07,15:52:31.000,219,10968890,13125,0,1754581950,12994.005457429994,84.82422516000224,53375.04066816001 2025-08-07,15:52:32.000,219,10968890,12765,0,1754581951,12994.039138979999,84.93701123999926,53375.068616640005 2025-08-07,15:52:33.000,219,10968910,12925,0,1754581952,12994.03240266999,84.96520776000398,53375.00573256 2025-08-07,15:52:34.000,219,10968862,12725,0,1754581953,12994.059347909999,85.05684645000292,53375.117526480004 2025-08-07,15:52:35.000,219,10968850,12885,0,1754581954,12994.045875289994,85.1132394899978,53375.14547496 2025-08-07,15:52:36.000,219,10968806,12965,0,1754581955,12994.059347909999,85.15553427000123,53375.13150072001 2025-08-07,15:52:37.000,219,10968859,12765,0,1754581956,12994.066084219994,85.23307470000145,53375.15246208 2025-08-07,15:52:38.000,219,10968860,13005,0,1754581957,12994.03240266999,85.28241861000424,53375.15944920001 2025-08-07,15:52:39.000,219,10968879,12845,0,1754581958,12994.03240266999,85.34586077999847,53375.20835904001 2025-08-07,15:52:40.000,219,10968791,12805,0,1754581959,12994.025666359994,85.36700817000383,53375.25028176001 2025-08-07,15:52:41.000,219,10968841,12965,0,1754581960,12994.005457429994,85.44454860000405,53375.21534616 2025-08-07,15:52:42.000,219,10968837,13205,0,1754581961,12993.978512189999,85.45864686000277,53375.21534616 2025-08-07,15:52:43.000,219,10968872,12885,0,1754581962,12993.924621709994,85.44454860000405,53375.20137192 2025-08-07,15:52:44.000,219,10968854,12805,0,1754581963,12993.863994919993,85.47274512000149,53375.24329464 2025-08-07,15:52:45.000,219,10968839,13005,0,1754581964,12993.810104439988,85.45864686000277,53375.27124312 2025-08-07,15:52:46.000,219,10968831,13205,0,1754581965,12993.776422889998,85.47979425000085,53375.22932040001 2025-08-07,15:52:47.000,219,10968842,12885,0,1754581966,12993.776422889998,85.46569599000213,53375.1943848 2025-08-07,15:52:48.000,219,10968849,13045,0,1754581967,12993.702323479993,85.40930294999998,53375.1943848 2025-08-07,15:52:49.000,219,10968828,12965,0,1754581968,12993.688850860002,85.3881555600019,53375.15246208 2025-08-07,15:52:50.000,219,10968823,12765,0,1754581969,12993.614751449997,85.35290990999783,53375.20835904001 2025-08-07,15:52:51.000,219,10968820,12765,0,1754581970,12993.587806210002,85.33176251999976,53375.187397680005 2025-08-07,15:52:52.000,219,10968830,12725,0,1754581971,12993.500234179992,85.29651687000296,53375.20137192 2025-08-07,15:52:53.000,219,10968885,12765,0,1754581972,12993.453080009996,85.24012383000081,53375.13150072001 2025-08-07,15:52:54.000,219,10968794,12685,0,1754581973,12993.426134770001,85.16258340000059,53375.17342344 2025-08-07,15:52:55.000,219,10968794,12885,0,1754581974,12993.432871079996,85.12028862000443,53375.15246208 2025-08-07,15:52:56.000,219,10968837,12885,0,1754581975,12993.338562739991,85.08504297000036,53375.11053936001 2025-08-07,15:52:57.000,219,10968824,12805,0,1754581976,12993.318353809991,85.06389558000228,53375.08259088001 2025-08-07,15:52:58.000,219,10968811,13005,0,1754581977,12993.311617499996,85.02160079999885,53375.117526480004 2025-08-07,15:52:59.000,219,10968871,12925,0,1754581978,12993.291408569996,84.9793060200027,53375.08259088001 2025-08-07,15:53:00.000,219,10968913,12965,0,1754581979,12993.2442544,84.95110949999798,53375.04765528 2025-08-07,15:53:01.000,219,10968812,12885,0,1754581980,12993.230781779996,84.92291298000055,53375.01271968001 2025-08-07,15:53:02.000,219,10968825,12925,0,1754581981,12993.23751808999,84.9299621099999,53374.99175832001 2025-08-07,15:53:03.000,219,10968831,12925,0,1754581982,12993.21730915999,84.91586385000119,53374.9847712 2025-08-07,15:53:04.000,219,10968809,12845,0,1754581983,12993.250990709996,84.8665199399984,53374.94284848001 2025-08-07,15:53:05.000,219,10968817,12845,0,1754581984,12993.22404547,84.90881472000183,53374.95682272 2025-08-07,15:53:06.000,219,10968873,12845,0,1754581985,12993.210572849996,84.87356906999776,53374.970796960006 2025-08-07,15:53:07.000,219,10968854,12885,0,1754581986,12993.20383654,84.85242167999968,53374.93586136 2025-08-07,15:53:08.000,219,10968817,12765,0,1754581987,12993.19710022999,84.83832342000096,53374.92887424 2025-08-07,15:53:09.000,219,10968813,13285,0,1754581988,12993.17689129999,84.82422516000224,53374.91490000001 2025-08-07,15:53:10.000,219,10968819,12845,0,1754581989,12993.18362761,84.78193037999881,53374.87297728001 2025-08-07,15:53:11.000,219,10968834,13005,0,1754581990,12993.170154989995,84.73963560000266,53374.92188712001 2025-08-07,15:53:12.000,219,10968859,12805,0,1754581991,12993.13647343999,84.71848821000458,53374.900925760005 2025-08-07,15:53:13.000,219,10968850,12765,0,1754581992,12993.17689129999,84.68324256000051,53374.91490000001 2025-08-07,15:53:14.000,219,10968843,12805,0,1754581993,12993.15668236999,84.59160387000156,53374.96380984001 2025-08-07,15:53:15.000,219,10968851,13125,0,1754581994,12993.170154989995,84.59865300000092,53374.91490000001 2025-08-07,15:53:16.000,219,10968844,13085,0,1754581995,12993.19710022999,84.62684951999836,53374.88695152 2025-08-07,15:53:17.000,219,10968817,12925,0,1754581996,12993.20383654,84.60570213000028,53374.89393864001 2025-08-07,15:53:18.000,219,10968826,12845,0,1754581997,12993.22404547,84.59160387000156,53374.89393864001 2025-08-07,15:53:19.000,219,10968856,13005,0,1754581998,12993.277935949991,84.66914430000179,53374.92887424 2025-08-07,15:53:20.000,219,10968823,12805,0,1754581999,12993.338562739991,84.67619343000115,53374.90791288 2025-08-07,15:53:21.000,219,10968834,12965,0,1754582000,12993.419398459991,84.75373386000138,53374.91490000001 2025-08-07,15:53:22.000,219,10968809,12765,0,1754582001,12993.486761560001,84.78193037999881,53374.9847712 2025-08-07,15:53:23.000,219,10968810,12925,0,1754582002,12993.500234179992,84.87356906999776,53374.970796960006 2025-08-07,15:53:24.000,219,10968866,12765,0,1754582003,12993.554124659997,84.97225689000334,53374.99874544 2025-08-07,15:53:25.000,219,10968841,12845,0,1754582004,12993.621487759992,85.09209209999972,53374.9847712 2025-08-07,15:53:26.000,219,10968846,13005,0,1754582005,12993.655169309997,85.14848514000187,53374.99874544 2025-08-07,15:53:27.000,219,10968856,12565,0,1754582006,12993.722532409993,85.26832034999825,53374.970796960006 2025-08-07,15:53:28.000,219,10968833,12925,0,1754582007,12993.742741339993,85.33881164999912,53375.03368104 2025-08-07,15:53:29.000,219,10968837,13045,0,1754582008,12993.796631819998,85.41635207999934,53375.03368104 2025-08-07,15:53:30.000,219,10968799,12965,0,1754582009,12993.843785989993,85.47979425000085,53375.068616640005 2025-08-07,15:53:31.000,219,10968834,13045,0,1754582010,12993.803368129993,85.55028555000172,53375.07560376 2025-08-07,15:53:32.000,219,10968817,12885,0,1754582011,12993.837049679998,85.60667859000387,53375.1245136 2025-08-07,15:53:33.000,219,10968834,12645,0,1754582012,12993.803368129993,85.67716989000473,53375.1245136 2025-08-07,15:53:34.000,219,10968827,12765,0,1754582013,12993.816840749998,85.70536641000217,53375.1245136 2025-08-07,15:53:35.000,219,10968855,12965,0,1754582014,12993.816840749998,85.71241554000153,53375.187397680005 2025-08-07,15:53:36.000,219,10968839,12925,0,1754582015,12993.830313369988,85.77585771000304,53375.187397680005 2025-08-07,15:53:37.000,219,10968786,13005,0,1754582016,12993.736005029998,85.7829068400024,53375.21534616 2025-08-07,15:53:38.000,219,10968853,12845,0,1754582017,12993.715796099998,85.81110335999983,53375.22932040001 2025-08-07,15:53:39.000,219,10968813,12885,0,1754582018,12993.675378239997,85.74061205999897,53375.24329464 2025-08-07,15:53:40.000,219,10968835,12765,0,1754582019,12993.621487759992,85.72651380000025,53375.22932040001 2025-08-07,15:53:41.000,219,10968860,12965,0,1754582020,12993.560860969992,85.74061205999897,53375.22932040001 2025-08-07,15:53:42.000,219,10968835,13045,0,1754582021,12993.520443109992,85.69831728000281,53375.24329464 2025-08-07,15:53:43.000,219,10968864,12885,0,1754582022,12993.486761560001,85.65602249999938,53375.25726888001 2025-08-07,15:53:44.000,219,10968822,12805,0,1754582023,12993.432871079996,85.61372772000323,53375.20137192 2025-08-07,15:53:45.000,219,10968783,12925,0,1754582024,12993.432871079996,85.58553119999851,53375.25726888001 2025-08-07,15:53:46.000,219,10968870,13125,0,1754582025,12993.378980599991,85.57848206999915,53375.20835904001 2025-08-07,15:53:47.000,219,10968810,12765,0,1754582026,12993.358771669991,85.55028555000172,53375.22932040001 2025-08-07,15:53:48.000,219,10968817,12925,0,1754582027,12993.277935949991,85.52208903000428,53375.24329464 2025-08-07,15:53:49.000,219,10968842,12965,0,1754582028,12993.21730915999,85.536187290003,53375.22233328 2025-08-07,15:53:50.000,219,10968849,13045,0,1754582029,12993.18362761,85.52913816000364,53375.22932040001 2025-08-07,15:53:51.000,219,10968837,12805,0,1754582030,12993.149946059995,85.50094163999893,53375.187397680005 2025-08-07,15:53:52.000,219,10968811,12765,0,1754582031,12993.05563771999,85.49389250999957,53375.187397680005 2025-08-07,15:53:53.000,219,10968819,12885,0,1754582032,12993.01521985999,85.50094163999893,53375.187397680005 2025-08-07,15:53:54.000,219,10968799,12965,0,1754582033,12993.008483549995,85.5714329399998,53375.187397680005 2025-08-07,15:53:55.000,219,10968828,12965,0,1754582034,12992.92091152,85.536187290003,53375.1943848 2025-08-07,15:53:56.000,219,10968856,12965,0,1754582035,12992.89396627999,85.56438381000044,53375.25028176001 2025-08-07,15:53:57.000,219,10968806,12885,0,1754582036,12992.819866869999,85.62077685000258,53375.236307520005 2025-08-07,15:53:58.000,219,10968830,12805,0,1754582037,12992.759240079999,85.60667859000387,53375.22932040001 2025-08-07,15:53:59.000,219,10968849,12805,0,1754582038,12992.712085909989,85.59962946000451,53375.138487840006 2025-08-07,15:54:00.000,219,10968811,12685,0,1754582039,12992.658195429998,85.60667859000387,53375.18041056001 2025-08-07,15:54:01.000,219,10968855,12845,0,1754582040,12992.577359709998,85.54323642000236,53375.18041056001 2025-08-07,15:54:02.000,219,10968794,13005,0,1754582041,12992.563887089993,85.536187290003,53375.138487840006 2025-08-07,15:54:03.000,219,10968860,13005,0,1754582042,12992.509996610002,85.50094163999893,53375.15944920001 2025-08-07,15:54:04.000,219,10968821,12885,0,1754582043,12992.483051369993,85.45864686000277,53375.08957800001 2025-08-07,15:54:05.000,219,10968823,12685,0,1754582044,12992.456106129997,85.40225382000062,53375.0546424 2025-08-07,15:54:06.000,219,10968848,12765,0,1754582045,12992.462842439993,85.34586077999847,53375.0546424 2025-08-07,15:54:07.000,219,10968796,12805,0,1754582046,12992.462842439993,85.24717296000017,53375.02669392 2025-08-07,15:54:08.000,219,10968857,12845,0,1754582047,12992.456106129997,85.21897644000273,53375.0546424 2025-08-07,15:54:09.000,219,10968857,12885,0,1754582048,12992.388743030002,85.14143601000251,53375.01271968001 2025-08-07,15:54:10.000,219,10968850,12965,0,1754582049,12992.415688269997,85.06389558000228,53375.02669392 2025-08-07,15:54:11.000,219,10968828,12965,0,1754582050,12992.456106129997,84.98635515000205,53374.95682272 2025-08-07,15:54:12.000,219,10968781,12765,0,1754582051,12992.456106129997,84.95815863000462,53374.94284848001 2025-08-07,15:54:13.000,219,10968827,12845,0,1754582052,12992.435897199997,84.88766733000375,53374.949835600004 2025-08-07,15:54:14.000,219,10968858,12725,0,1754582053,12992.456106129997,84.85242167999968,53374.89393864001 2025-08-07,15:54:15.000,219,10968814,12805,0,1754582054,12992.422424579992,84.88766733000375,53374.88695152 2025-08-07,15:54:16.000,219,10968825,12845,0,1754582055,12992.469578750002,84.8665199399984,53374.91490000001 2025-08-07,15:54:17.000,219,10968791,12845,0,1754582056,12992.496523989998,84.88061820000439,53374.91490000001 2025-08-07,15:54:18.000,219,10968815,12965,0,1754582057,12992.449369820002,84.88061820000439,53374.8799644 2025-08-07,15:54:19.000,219,10968834,12725,0,1754582058,12992.489787680002,84.90176559000247,53374.92188712001 2025-08-07,15:54:20.000,219,10968861,12605,0,1754582059,12992.449369820002,84.94406036999862,53374.92887424 2025-08-07,15:54:21.000,219,10968843,12725,0,1754582060,12992.388743030002,85.00045341000077,53374.90791288 2025-08-07,15:54:22.000,219,10968791,13045,0,1754582061,12992.348325170002,85.10619035999844,53374.9847712 2025-08-07,15:54:23.000,219,10968882,12885,0,1754582062,12992.321379929992,85.19782905000466,53374.99175832001 2025-08-07,15:54:24.000,219,10968813,12765,0,1754582063,12992.280962069992,85.23307470000145,53374.91490000001 2025-08-07,15:54:25.000,219,10968818,12765,0,1754582064,12992.179917419991,85.34586077999847,53374.95682272 2025-08-07,15:54:26.000,219,10968813,13045,0,1754582065,12992.146235870001,85.3881555600019,53374.97778408 2025-08-07,15:54:27.000,219,10968822,12725,0,1754582066,12992.072136459996,85.44454860000405,53374.95682272 2025-08-07,15:54:28.000,219,10968826,12965,0,1754582067,12991.99803704999,85.50799076999829,53375.01271968001 2025-08-07,15:54:29.000,219,10968836,12805,0,1754582068,12991.93741025999,85.56438381000044,53375.019706800005 2025-08-07,15:54:30.000,219,10968867,12605,0,1754582069,12991.89699239999,85.61372772000323,53375.01271968001 2025-08-07,15:54:31.000,219,10968838,12605,0,1754582070,12991.78247513,85.62782598000194,53374.9847712 2025-08-07,15:54:32.000,219,10968811,12925,0,1754582071,12991.70163941,85.6701207599981,53374.96380984001 2025-08-07,15:54:33.000,219,10968811,12925,0,1754582072,12991.68143048,85.6348751100013,53374.96380984001 2025-08-07,15:54:34.000,219,10968828,12765,0,1754582073,12991.641012619999,85.57848206999915,53374.94284848001 2025-08-07,15:54:35.000,219,10968876,12645,0,1754582074,12991.593858449989,85.54323642000236,53374.99175832001 2025-08-07,15:54:36.000,219,10968819,13045,0,1754582075,12991.539967969999,85.47979425000085,53374.86599016 2025-08-07,15:54:37.000,219,10968821,12925,0,1754582076,12991.445659629993,85.43045033999806,53374.83105456 2025-08-07,15:54:38.000,219,10968825,12765,0,1754582077,12991.465868559993,85.33881164999912,53374.81708032 2025-08-07,15:54:39.000,219,10968829,13125,0,1754582078,12991.425450699993,85.21192731000338,53374.78913184 2025-08-07,15:54:40.000,219,10968830,12965,0,1754582079,12991.438923319998,85.10619035999844,53374.803106080006 2025-08-07,15:54:41.000,219,10968854,12765,0,1754582080,12991.459132249998,84.9793060200027,53374.79611896001 2025-08-07,15:54:42.000,219,10968860,13045,0,1754582081,12991.459132249998,84.88766733000375,53374.72624776001 2025-08-07,15:54:43.000,219,10968857,13045,0,1754582082,12991.519759039998,84.7325864700033,53374.733234880005 2025-08-07,15:54:44.000,219,10968866,12965,0,1754582083,12991.566913209994,84.5845547400022,53374.71926064 2025-08-07,15:54:45.000,219,10968884,12565,0,1754582084,12991.539967969999,84.42947388000175,53374.6703508 2025-08-07,15:54:46.000,219,10968872,13045,0,1754582085,12991.63427630999,84.3096386699981,53374.6703508 2025-08-07,15:54:47.000,219,10968789,13005,0,1754582086,12991.63427630999,84.26734389000194,53374.62144096 2025-08-07,15:54:48.000,219,10968834,12965,0,1754582087,12991.748793579995,84.11931216000085,53374.57951824001 2025-08-07,15:54:49.000,219,10968846,12885,0,1754582088,12991.7622662,84.0629191199987,53374.59349248 2025-08-07,15:54:50.000,219,10968831,12885,0,1754582089,12991.849838229995,83.98537868999847,53374.57253112 2025-08-07,15:54:51.000,219,10968847,13325,0,1754582090,12991.87678346999,83.99242781999783,53374.53759552001 2025-08-07,15:54:52.000,219,10968800,13005,0,1754582091,12991.89699239999,83.98537868999847,53374.53759552001 2025-08-07,15:54:53.000,219,10968832,12805,0,1754582092,12991.92393764,84.04177173000062,53374.565544000005 2025-08-07,15:54:54.000,219,10968793,12525,0,1754582093,12991.98456443,84.05586998999934,53374.54458264 2025-08-07,15:54:55.000,219,10968808,12845,0,1754582094,12992.011509669996,84.15455781000492,53374.5306084 2025-08-07,15:54:56.000,219,10968866,12925,0,1754582095,12991.991300739995,84.21799997999915,53374.565544000005 2025-08-07,15:54:57.000,219,10968815,12925,0,1754582096,12991.930673949995,84.35898258000088,53374.55855688001 2025-08-07,15:54:58.000,219,10968835,12965,0,1754582097,12991.95761918999,84.45767039999919,53374.64938944 2025-08-07,15:54:59.000,219,10968856,13365,0,1754582098,12991.87678346999,84.59160387000156,53374.62144096 2025-08-07,15:55:00.000,219,10968839,12765,0,1754582099,12991.79594774999,84.67619343000115,53374.60746672001 2025-08-07,15:55:01.000,219,10968807,12765,0,1754582100,12991.789211439995,84.88061820000439,53374.67733792001 2025-08-07,15:55:02.000,219,10968845,12925,0,1754582101,12991.68143048,84.99340428000141,53374.635415200006 2025-08-07,15:55:03.000,219,10968809,12765,0,1754582102,12991.63427630999,85.08504297000036,53374.69829928 2025-08-07,15:55:04.000,219,10968782,12845,0,1754582103,12991.566913209994,85.21192731000338,53374.66336368 2025-08-07,15:55:05.000,219,10968797,12965,0,1754582104,12991.492813799989,85.31061513000168,53374.69829928 2025-08-07,15:55:06.000,219,10968860,12805,0,1754582105,12991.465868559993,85.38110643000255,53374.69131216 2025-08-07,15:55:07.000,219,10968801,12845,0,1754582106,12991.351351290003,85.47274512000149,53374.71227352 2025-08-07,15:55:08.000,219,10968807,13125,0,1754582107,12991.317669739998,85.55028555000172,53374.76118336 2025-08-07,15:55:09.000,219,10968870,12805,0,1754582108,12991.304197119993,85.59258032999787,53374.740222 2025-08-07,15:55:10.000,219,10968891,12885,0,1754582109,12991.290724500002,85.6348751100013,53374.75419624001 2025-08-07,15:55:11.000,219,10968858,12925,0,1754582110,12991.250306640002,85.62077685000258,53374.71227352 2025-08-07,15:55:12.000,219,10968830,12685,0,1754582111,12991.182943539992,85.61372772000323,53374.65637656001 2025-08-07,15:55:13.000,219,10968821,12685,0,1754582112,12991.243570329993,85.60667859000387,53374.69829928 2025-08-07,15:55:14.000,219,10968826,12645,0,1754582113,12991.290724500002,85.5714329399998,53374.65637656001 2025-08-07,15:55:15.000,219,10968790,12965,0,1754582114,12991.324406049993,85.47274512000149,53374.66336368 2025-08-07,15:55:16.000,219,10968804,12925,0,1754582115,12991.405241769993,85.4374994700047,53374.64240232 2025-08-07,15:55:17.000,219,10968801,12765,0,1754582116,12991.465868559993,85.36700817000383,53374.58650536001 2025-08-07,15:55:18.000,219,10968868,12965,0,1754582117,12991.553440589989,85.28241861000424,53374.59349248 2025-08-07,15:55:19.000,219,10968828,12925,0,1754582118,12991.647748929994,85.21192731000338,53374.59349248 2025-08-07,15:55:20.000,219,10968826,12925,0,1754582119,12991.68143048,85.12733775000379,53374.55156976 2025-08-07,15:55:21.000,219,10968784,12645,0,1754582120,12991.77573881999,85.0427481900042,53374.58650536001 2025-08-07,15:55:22.000,219,10968852,13005,0,1754582121,12991.83636560999,84.97225689000334,53374.57951824001 2025-08-07,15:55:23.000,219,10968854,12805,0,1754582122,12991.930673949995,84.95110949999798,53374.55156976 2025-08-07,15:55:24.000,219,10968841,12645,0,1754582123,12992.02498229,84.8665199399984,53374.52362128 2025-08-07,15:55:25.000,219,10968839,12845,0,1754582124,12992.092345389996,84.8665199399984,53374.54458264 2025-08-07,15:55:26.000,219,10968843,12965,0,1754582125,12992.186653730001,84.82422516000224,53374.53759552001 2025-08-07,15:55:27.000,219,10968846,12885,0,1754582126,12992.173181109996,84.8312742900016,53374.47471144 2025-08-07,15:55:28.000,219,10968839,12925,0,1754582127,12992.233807899996,84.81717603000288,53374.516634160005 2025-08-07,15:55:29.000,219,10968825,12965,0,1754582128,12992.247280520001,84.87356906999776,53374.53759552001 2025-08-07,15:55:30.000,219,10968855,12965,0,1754582129,12992.287698380002,84.89471646000311,53374.52362128 2025-08-07,15:55:31.000,219,10968860,12965,0,1754582130,12992.267489450001,84.94406036999862,53374.55855688001 2025-08-07,15:55:32.000,219,10968800,12805,0,1754582131,12992.267489450001,85.02160079999885,53374.57951824001 2025-08-07,15:55:33.000,219,10968873,12805,0,1754582132,12992.240544209992,85.09209209999972,53374.565544000005 2025-08-07,15:55:34.000,219,10968837,12725,0,1754582133,12992.233807899996,85.19782905000466,53374.565544000005 2025-08-07,15:55:35.000,219,10968790,12845,0,1754582134,12992.200126349991,85.25422208999953,53374.52362128 2025-08-07,15:55:36.000,219,10968830,12605,0,1754582135,12992.206862660001,85.38110643000255,53374.565544000005 2025-08-07,15:55:37.000,219,10968836,12765,0,1754582136,12992.166444800001,85.47979425000085,53374.635415200006 2025-08-07,15:55:38.000,219,10968823,12885,0,1754582137,12992.132763249996,85.56438381000044,53374.62842808001 2025-08-07,15:55:39.000,219,10968827,12885,0,1754582138,12992.112554319996,85.62077685000258,53374.6703508 2025-08-07,15:55:40.000,219,10968803,12725,0,1754582139,12992.092345389996,85.76880858000368,53374.69829928 2025-08-07,15:55:41.000,219,10968842,12685,0,1754582140,12992.06540015,85.85339814000326,53374.71227352 2025-08-07,15:55:42.000,219,10968819,12605,0,1754582141,12992.031718599996,85.93798770000285,53374.69829928 2025-08-07,15:55:43.000,219,10968838,12965,0,1754582142,12992.011509669996,86.00847900000372,53374.71926064 2025-08-07,15:55:44.000,219,10968858,12845,0,1754582143,12992.03845490999,86.08601943000394,53374.75419624001 2025-08-07,15:55:45.000,219,10968825,12685,0,1754582144,12991.950882879995,86.12126508000074,53374.6703508 2025-08-07,15:55:46.000,219,10968852,12885,0,1754582145,12991.950882879995,86.17060899000353,53374.69829928 2025-08-07,15:55:47.000,219,10968862,12925,0,1754582146,12991.950882879995,86.20585464000033,53374.69829928 2025-08-07,15:55:48.000,219,10968843,12845,0,1754582147,12991.91720132999,86.26224768000247,53374.66336368 2025-08-07,15:55:49.000,219,10968823,12925,0,1754582148,12991.9643555,86.31159158999799,53374.67733792001 2025-08-07,15:55:50.000,219,10968838,12725,0,1754582149,12991.971091809995,86.34683724000206,53374.69131216 2025-08-07,15:55:51.000,219,10968813,12885,0,1754582150,12992.011509669996,86.3750337599995,53374.60746672001 2025-08-07,15:55:52.000,219,10968834,12845,0,1754582151,12991.991300739995,86.38913201999821,53374.684325040005 2025-08-07,15:55:53.000,219,10968821,12845,0,1754582152,12992.011509669996,86.36798463000014,53374.64938944 2025-08-07,15:55:54.000,219,10968844,13045,0,1754582153,12992.031718599996,86.36093550000078,53374.62144096 2025-08-07,15:55:55.000,219,10968805,12685,0,1754582154,12992.031718599996,86.34683724000206,53374.62842808001 2025-08-07,15:55:56.000,219,10968822,13045,0,1754582155,12992.092345389996,86.26929681000183,53374.60746672001 2025-08-07,15:55:57.000,219,10968747,12885,0,1754582156,12992.099081699991,86.20585464000033,53374.5306084 2025-08-07,15:55:58.000,219,10968824,12805,0,1754582157,12992.08560908,86.15651073000481,53374.57951824001 2025-08-07,15:55:59.000,219,10968789,13005,0,1754582158,12992.139499559991,86.06487203999859,53374.52362128 2025-08-07,15:56:00.000,219,10968805,12885,0,1754582159,12992.193390039996,85.96618422000029,53374.57951824001 2025-08-07,15:56:01.000,219,10968856,12805,0,1754582160,12992.227071590001,85.8815946600007,53374.52362128 2025-08-07,15:56:02.000,219,10968784,12765,0,1754582161,12992.213598969996,85.79700510000112,53374.5306084 2025-08-07,15:56:03.000,219,10968789,12965,0,1754582162,12992.247280520001,85.75471031999768,53374.52362128 2025-08-07,15:56:04.000,219,10968817,12805,0,1754582163,12992.267489450001,85.64192424000066,53374.48169856 2025-08-07,15:56:05.000,219,10968767,12925,0,1754582164,12992.274225759997,85.57848206999915,53374.4956728 2025-08-07,15:56:06.000,219,10968817,12965,0,1754582165,12992.307907310002,85.45159773000341,53374.50265992 2025-08-07,15:56:07.000,219,10968798,12645,0,1754582166,12992.348325170002,85.40225382000062,53374.55855688001 2025-08-07,15:56:08.000,219,10968788,12925,0,1754582167,12992.307907310002,85.33881164999912,53374.54458264 2025-08-07,15:56:09.000,219,10968763,12965,0,1754582168,12992.307907310002,85.30356600000232,53374.53759552001 2025-08-07,15:56:10.000,219,10968837,12765,0,1754582169,12992.328116240002,85.25422208999953,53374.55855688001 2025-08-07,15:56:11.000,219,10968793,12765,0,1754582170,12992.301170999992,85.23307470000145,53374.50964704001 2025-08-07,15:56:12.000,219,10968756,12685,0,1754582171,12992.294434689997,85.1766816599993,53374.54458264 2025-08-07,15:56:13.000,219,10968850,12965,0,1754582172,12992.213598969996,85.16258340000059,53374.5306084 2025-08-07,15:56:14.000,219,10968778,12965,0,1754582173,12992.179917419991,85.16963252999994,53374.55156976 2025-08-07,15:56:15.000,219,10968790,12845,0,1754582174,12992.146235870001,85.10619035999844,53374.52362128 2025-08-07,15:56:16.000,219,10968787,12645,0,1754582175,12992.132763249996,85.14143601000251,53374.57253112 2025-08-07,15:56:17.000,219,10968799,12765,0,1754582176,12992.08560908,85.13438688000315,53374.6004796 2025-08-07,15:56:18.000,219,10968810,12565,0,1754582177,12992.031718599996,85.16258340000059,53374.60746672001 2025-08-07,15:56:19.000,219,10968774,12925,0,1754582178,12992.011509669996,85.21192731000338,53374.614453840004 2025-08-07,15:56:20.000,219,10968824,13125,0,1754582179,12991.9643555,85.2260255700021,53374.62842808001 2025-08-07,15:56:21.000,219,10968810,12685,0,1754582180,12991.90372871,85.28241861000424,53374.62842808001 2025-08-07,15:56:22.000,219,10968787,12605,0,1754582181,12991.890256089995,85.35290990999783,53374.58650536001 2025-08-07,15:56:23.000,219,10968837,12765,0,1754582182,12991.87678346999,85.38110643000255,53374.6004796 2025-08-07,15:56:24.000,219,10968832,12805,0,1754582183,12991.849838229995,85.45864686000277,53374.62842808001 2025-08-07,15:56:25.000,219,10968783,12805,0,1754582184,12991.83636560999,85.55028555000172,53374.6703508 2025-08-07,15:56:26.000,219,10968846,12925,0,1754582185,12991.809420369995,85.60667859000387,53374.64240232 2025-08-07,15:56:27.000,219,10968793,12965,0,1754582186,12991.82289299,85.67716989000473,53374.60746672001 2025-08-07,15:56:28.000,219,10968873,12925,0,1754582187,12991.80268406,85.73356292999961,53374.62144096 2025-08-07,15:56:29.000,219,10968827,12965,0,1754582188,12991.89699239999,85.80405423000047,53374.67733792001 2025-08-07,15:56:30.000,219,10968800,12965,0,1754582189,12991.90372871,85.87454553000134,53374.6703508 2025-08-07,15:56:31.000,219,10968788,12605,0,1754582190,12991.92393764,85.92388944000413,53374.62842808001 2025-08-07,15:56:32.000,219,10968804,12645,0,1754582191,12991.9643555,85.980282479999,53374.64938944 2025-08-07,15:56:33.000,219,10968831,12965,0,1754582192,12991.9643555,86.0296263900018,53374.684325040005 2025-08-07,15:56:34.000,219,10968862,12645,0,1754582193,12992.031718599996,86.05782290999923,53374.60746672001 2025-08-07,15:56:35.000,219,10968822,12965,0,1754582194,12992.078872769991,86.07897030000458,53374.67733792001 2025-08-07,15:56:36.000,219,10968831,12885,0,1754582195,12992.08560908,86.0930685600033,53374.65637656001 2025-08-07,15:56:37.000,219,10968827,13125,0,1754582196,12992.10581801,86.05077377999987,53374.565544000005 2025-08-07,15:56:38.000,219,10968836,13005,0,1754582197,12992.132763249996,86.04372465000051,53374.66336368 2025-08-07,15:56:39.000,219,10968867,12885,0,1754582198,12992.159708489991,85.99438073999772,53374.62144096 2025-08-07,15:56:40.000,219,10968794,12765,0,1754582199,12992.173181109996,85.88864379000006,53374.57253112 2025-08-07,15:56:41.000,219,10968840,12925,0,1754582200,12992.267489450001,85.8463490100039,53374.6004796 2025-08-07,15:56:42.000,219,10968793,12885,0,1754582201,12992.240544209992,85.74061205999897,53374.57951824001 2025-08-07,15:56:43.000,219,10968810,12885,0,1754582202,12992.280962069992,85.6842190200041,53374.55855688001 2025-08-07,15:56:44.000,219,10968840,12765,0,1754582203,12992.328116240002,85.59258032999787,53374.6004796 2025-08-07,15:56:45.000,219,10968801,12925,0,1754582204,12992.334852549997,85.51503989999765,53374.58650536001 2025-08-07,15:56:46.000,219,10968814,12885,0,1754582205,12992.388743030002,85.39520469000126,53374.614453840004 2025-08-07,15:56:47.000,219,10968811,12925,0,1754582206,12992.408951960002,85.31766426000104,53374.59349248 2025-08-07,15:56:48.000,219,10968845,12765,0,1754582207,12992.395479339997,85.24717296000017,53374.62144096 2025-08-07,15:56:49.000,219,10968803,12765,0,1754582208,12992.442633509992,85.16258340000059,53374.62144096 2025-08-07,15:56:50.000,219,10968805,12725,0,1754582209,12992.489787680002,85.077993840001,53374.64240232 2025-08-07,15:56:51.000,219,10968814,13005,0,1754582210,12992.476315059997,85.01455166999949,53374.635415200006 2025-08-07,15:56:52.000,219,10968837,12765,0,1754582211,12992.536941849998,84.9793060200027,53374.635415200006 2025-08-07,15:56:53.000,219,10968790,12885,0,1754582212,12992.543678159993,84.94406036999862,53374.65637656001 2025-08-07,15:56:54.000,219,10968773,13005,0,1754582213,12992.536941849998,84.88061820000439,53374.62842808001 2025-08-07,15:56:55.000,219,10968826,12925,0,1754582214,12992.563887089993,84.9299621099999,53374.67733792001 2025-08-07,15:56:56.000,219,10968789,12965,0,1754582215,12992.584096019993,84.95110949999798,53374.70528640001 2025-08-07,15:56:57.000,219,10968798,12845,0,1754582216,12992.611041259988,85.00750254000013,53374.684325040005 2025-08-07,15:56:58.000,219,10968859,12765,0,1754582217,12992.597568639998,85.01455166999949,53374.71227352 2025-08-07,15:56:59.000,219,10968813,12765,0,1754582218,12992.611041259988,85.03569906000484,53374.76118336 2025-08-07,15:57:00.000,219,10968800,12925,0,1754582219,12992.604304949993,85.07094471000164,53374.782144720004 2025-08-07,15:57:01.000,219,10968833,13085,0,1754582220,12992.590832329988,85.13438688000315,53374.83105456 2025-08-07,15:57:02.000,219,10968818,12765,0,1754582221,12992.590832329988,85.23307470000145,53374.87297728001 2025-08-07,15:57:03.000,219,10968800,12965,0,1754582222,12992.516732919998,85.2894677400036,53374.90791288 2025-08-07,15:57:04.000,219,10968846,13125,0,1754582223,12992.516732919998,85.31766426000104,53374.92188712001 2025-08-07,15:57:05.000,219,10968816,12845,0,1754582224,12992.442633509992,85.41635207999934,53374.88695152 2025-08-07,15:57:06.000,219,10968802,12965,0,1754582225,12992.408951960002,85.4234012099987,53374.8799644 2025-08-07,15:57:07.000,219,10968850,12965,0,1754582226,12992.341588859992,85.47979425000085,53374.94284848001 2025-08-07,15:57:08.000,219,10968849,12885,0,1754582227,12992.307907310002,85.50094163999893,53374.97778408 2025-08-07,15:57:09.000,219,10968813,12885,0,1754582228,12992.254016829997,85.52208903000428,53374.9847712 2025-08-07,15:57:10.000,219,10968838,12925,0,1754582229,12992.213598969996,85.50799076999829,53375.019706800005 2025-08-07,15:57:11.000,219,10968824,12925,0,1754582230,12992.173181109996,85.52208903000428,53375.01271968001 2025-08-07,15:57:12.000,219,10968839,12845,0,1754582231,12992.092345389996,85.50094163999893,53374.96380984001 2025-08-07,15:57:13.000,219,10968799,12805,0,1754582232,12992.058663839991,85.45159773000341,53374.99175832001 2025-08-07,15:57:14.000,219,10968871,13005,0,1754582233,12992.02498229,85.40225382000062,53374.99175832001 2025-08-07,15:57:15.000,219,10968806,12965,0,1754582234,12991.99803704999,85.37405730000319,53374.970796960006 2025-08-07,15:57:16.000,219,10968842,13005,0,1754582235,12992.01824597999,85.26832034999825,53374.970796960006 2025-08-07,15:57:17.000,219,10968879,12965,0,1754582236,12991.950882879995,85.26127121999889,53374.95682272 2025-08-07,15:57:18.000,219,10968817,12925,0,1754582237,12991.97782811999,85.15553427000123,53374.94284848001 2025-08-07,15:57:19.000,219,10968864,12605,0,1754582238,12991.98456443,85.06389558000228,53374.93586136 2025-08-07,15:57:20.000,219,10968799,13165,0,1754582239,12992.01824597999,85.00045341000077,53374.90791288 2025-08-07,15:57:21.000,219,10968804,12925,0,1754582240,12992.092345389996,84.95815863000462,53374.96380984001 2025-08-07,15:57:22.000,219,10968824,13005,0,1754582241,12992.139499559991,84.8665199399984,53374.92188712001 2025-08-07,15:57:23.000,219,10968834,13125,0,1754582242,12992.119290629991,84.7960286400048,53374.93586136 2025-08-07,15:57:24.000,219,10968834,12765,0,1754582243,12992.206862660001,84.70438994999859,53374.900925760005 2025-08-07,15:57:25.000,219,10968870,12965,0,1754582244,12992.213598969996,84.68324256000051,53374.89393864001 2025-08-07,15:57:26.000,219,10968860,12725,0,1754582245,12992.260753139992,84.59160387000156,53374.8799644 2025-08-07,15:57:27.000,219,10968794,12805,0,1754582246,12992.280962069992,84.54930908999813,53374.91490000001 2025-08-07,15:57:28.000,219,10968834,12885,0,1754582247,12992.307907310002,84.4858669200039,53374.8799644 2025-08-07,15:57:29.000,219,10968854,12885,0,1754582248,12992.348325170002,84.42242475000239,53374.88695152 2025-08-07,15:57:30.000,219,10968847,13125,0,1754582249,12992.355061479997,84.3730808399996,53374.87297728001 2025-08-07,15:57:31.000,219,10968848,13165,0,1754582250,12992.375270409997,84.34488432000217,53374.84502880001 2025-08-07,15:57:32.000,219,10968838,12805,0,1754582251,12992.375270409997,84.28849128000002,53374.86599016 2025-08-07,15:57:33.000,219,10968860,12765,0,1754582252,12992.375270409997,84.29554040999938,53374.92887424 2025-08-07,15:57:34.000,219,10968877,12685,0,1754582253,12992.388743030002,84.26734389000194,53374.92887424 2025-08-07,15:57:35.000,219,10968807,12965,0,1754582254,12992.402215649992,84.28144215000066,53374.92887424 2025-08-07,15:57:36.000,219,10968846,12765,0,1754582255,12992.408951960002,84.34488432000217,53374.949835600004 2025-08-07,15:57:37.000,219,10968826,12805,0,1754582256,12992.382006719992,84.38717909999832,53374.91490000001 2025-08-07,15:57:38.000,219,10968810,12805,0,1754582257,12992.388743030002,84.42947388000175,53374.93586136 2025-08-07,15:57:39.000,219,10968863,12925,0,1754582258,12992.402215649992,84.47881779000454,53374.93586136 2025-08-07,15:57:40.000,219,10968840,12965,0,1754582259,12992.402215649992,84.57045648000349,53375.01271968001 2025-08-07,15:57:41.000,219,10968861,12885,0,1754582260,12992.368534100002,84.66914430000179,53374.96380984001 2025-08-07,15:57:42.000,219,10968824,12925,0,1754582261,12992.361797789992,84.7960286400048,53375.02669392 2025-08-07,15:57:43.000,219,10968846,12725,0,1754582262,12992.361797789992,84.88766733000375,53374.949835600004 2025-08-07,15:57:44.000,219,10968828,12685,0,1754582263,12992.334852549997,84.94406036999862,53374.99175832001 2025-08-07,15:57:45.000,219,10968822,12885,0,1754582264,12992.321379929992,85.07094471000164,53375.00573256 2025-08-07,15:57:46.000,219,10968851,12765,0,1754582265,12992.328116240002,85.21192731000338,53375.019706800005 2025-08-07,15:57:47.000,219,10968813,12965,0,1754582266,12992.274225759997,85.30356600000232,53375.02669392 2025-08-07,15:57:48.000,219,10968864,12685,0,1754582267,12992.267489450001,85.37405730000319,53375.068616640005 2025-08-07,15:57:49.000,219,10968871,12845,0,1754582268,12992.213598969996,85.47274512000149,53375.09656512 2025-08-07,15:57:50.000,219,10968841,12805,0,1754582269,12992.206862660001,85.55028555000172,53375.09656512 2025-08-07,15:57:51.000,219,10968869,12725,0,1754582270,12992.132763249996,85.61372772000323,53375.0546424 2025-08-07,15:57:52.000,219,10968769,12845,0,1754582271,12992.132763249996,85.60667859000387,53375.1245136 2025-08-07,15:57:53.000,219,10968874,12845,0,1754582272,12992.092345389996,85.61372772000323,53375.138487840006 2025-08-07,15:57:54.000,219,10968838,12765,0,1754582273,12992.10581801,85.61372772000323,53375.11053936001 2025-08-07,15:57:55.000,219,10968870,12765,0,1754582274,12992.06540015,85.59258032999787,53375.13150072001 2025-08-07,15:57:56.000,219,10968828,12725,0,1754582275,12992.03845490999,85.56438381000044,53375.13150072001 2025-08-07,15:57:57.000,219,10968802,12685,0,1754582276,12992.011509669996,85.52208903000428,53375.04765528 2025-08-07,15:57:58.000,219,10968846,12765,0,1754582277,12992.01824597999,85.46569599000213,53375.08957800001 2025-08-07,15:57:59.000,219,10968826,12725,0,1754582278,12992.011509669996,85.40930294999998,53375.1245136 2025-08-07,15:58:00.000,219,10968827,12685,0,1754582279,12991.97782811999,85.3881555600019,53375.04066816001 2025-08-07,15:58:01.000,219,10968849,12725,0,1754582280,12992.00477336,85.33176251999976,53375.07560376 2025-08-07,15:58:02.000,219,10968860,12765,0,1754582281,12991.99803704999,85.26832034999825,53375.068616640005 2025-08-07,15:58:03.000,219,10968836,12965,0,1754582282,12991.9643555,85.19782905000466,53375.068616640005 2025-08-07,15:58:04.000,219,10968838,12965,0,1754582283,12992.00477336,85.15553427000123,53375.08259088001 2025-08-07,15:58:05.000,219,10968864,12685,0,1754582284,12992.00477336,85.10619035999844,53375.09656512 2025-08-07,15:58:06.000,219,10968854,12725,0,1754582285,12991.95761918999,85.07094471000164,53375.068616640005 2025-08-07,15:58:07.000,219,10968786,12965,0,1754582286,12991.971091809995,85.02160079999885,53375.0546424 2025-08-07,15:58:08.000,219,10968873,12725,0,1754582287,12991.991300739995,85.00750254000013,53375.07560376 2025-08-07,15:58:09.000,219,10968852,13205,0,1754582288,12992.00477336,84.98635515000205,53375.0546424 2025-08-07,15:58:10.000,219,10968853,12805,0,1754582289,12992.011509669996,84.91586385000119,53375.019706800005 2025-08-07,15:58:11.000,219,10968861,12765,0,1754582290,12991.98456443,84.94406036999862,53375.03368104 2025-08-07,15:58:12.000,219,10968845,12685,0,1754582291,12991.9643555,84.92291298000055,53375.04765528 2025-08-07,15:58:13.000,219,10968837,12725,0,1754582292,12991.98456443,84.88061820000439,53375.08259088001 2025-08-07,15:58:14.000,219,10968861,12685,0,1754582293,12991.9643555,84.88061820000439,53375.04765528 2025-08-07,15:58:15.000,219,10968854,12925,0,1754582294,12991.991300739995,84.83832342000096,53375.04066816001 2025-08-07,15:58:16.000,219,10968836,12765,0,1754582295,12992.051927529996,84.88061820000439,53375.068616640005 2025-08-07,15:58:17.000,219,10968866,13005,0,1754582296,12992.04519122,84.85242167999968,53375.04066816001 2025-08-07,15:58:18.000,219,10968854,13045,0,1754582297,12992.06540015,84.83832342000096,53375.03368104 2025-08-07,15:58:19.000,219,10968828,12605,0,1754582298,12992.058663839991,84.84537255000032,53375.0546424 2025-08-07,15:58:20.000,219,10968825,12925,0,1754582299,12992.06540015,84.85947080999904,53375.04765528 2025-08-07,15:58:21.000,219,10968879,12765,0,1754582300,12992.099081699991,84.84537255000032,53375.02669392 2025-08-07,15:58:22.000,219,10968829,13045,0,1754582301,12992.112554319996,84.85947080999904,53375.06162952001 2025-08-07,15:58:23.000,219,10968856,13085,0,1754582302,12992.12602694,84.85947080999904,53375.117526480004 2025-08-07,15:58:24.000,219,10968837,12965,0,1754582303,12992.152972179996,84.90881472000183,53375.11053936001 2025-08-07,15:58:25.000,219,10968888,12805,0,1754582304,12992.166444800001,84.9299621099999,53375.10355224 2025-08-07,15:58:26.000,219,10968805,12885,0,1754582305,12992.200126349991,84.91586385000119,53375.14547496 2025-08-07,15:58:27.000,219,10968854,12725,0,1754582306,12992.173181109996,84.97225689000334,53375.11053936001 2025-08-07,15:58:28.000,219,10968830,12725,0,1754582307,12992.166444800001,85.0427481900042,53375.138487840006 2025-08-07,15:58:29.000,219,10968820,12765,0,1754582308,12992.173181109996,85.07094471000164,53375.13150072001 2025-08-07,15:58:30.000,219,10968848,12805,0,1754582309,12992.193390039996,85.10619035999844,53375.15246208 2025-08-07,15:58:31.000,219,10968841,12845,0,1754582310,12992.193390039996,85.16258340000059,53375.17342344 2025-08-07,15:58:32.000,219,10968881,12685,0,1754582311,12992.173181109996,85.21897644000273,53375.187397680005 2025-08-07,15:58:33.000,219,10968887,12765,0,1754582312,12992.179917419991,85.28241861000424,53375.187397680005 2025-08-07,15:58:34.000,219,10968838,12885,0,1754582313,12992.132763249996,85.30356600000232,53375.15944920001 2025-08-07,15:58:35.000,219,10968829,13045,0,1754582314,12992.139499559991,85.34586077999847,53375.24329464 2025-08-07,15:58:36.000,219,10968902,12765,0,1754582315,12992.08560908,85.36700817000383,53375.21534616 2025-08-07,15:58:37.000,219,10968847,12605,0,1754582316,12992.031718599996,85.3881555600019,53375.24329464 2025-08-07,15:58:38.000,219,10968861,12685,0,1754582317,12992.02498229,85.40225382000062,53375.29220448 2025-08-07,15:58:39.000,219,10968852,12965,0,1754582318,12991.98456443,85.4234012099987,53375.18041056001 2025-08-07,15:58:40.000,219,10968867,12965,0,1754582319,12991.950882879995,85.45864686000277,53375.1943848 2025-08-07,15:58:41.000,219,10968880,12685,0,1754582320,12991.930673949995,85.43045033999806,53375.21534616 2025-08-07,15:58:42.000,219,10968840,12725,0,1754582321,12991.92393764,85.40930294999998,53375.187397680005 2025-08-07,15:58:43.000,219,10968825,13085,0,1754582322,12991.83636560999,85.38110643000255,53375.1943848 2025-08-07,15:58:44.000,219,10968910,12965,0,1754582323,12991.78247513,85.35290990999783,53375.25028176001 2025-08-07,15:58:45.000,219,10968875,13165,0,1754582324,12991.748793579995,85.35995904000447,53375.15944920001 2025-08-07,15:58:46.000,219,10968851,13045,0,1754582325,12991.73532095999,85.33176251999976,53375.18041056001 2025-08-07,15:58:47.000,219,10968816,12805,0,1754582326,12991.70163941,85.33881164999912,53375.17342344 2025-08-07,15:58:48.000,219,10968831,12885,0,1754582327,12991.67469416999,85.35995904000447,53375.18041056001 2025-08-07,15:58:49.000,219,10968904,12725,0,1754582328,12991.641012619999,85.35995904000447,53375.187397680005 2025-08-07,15:58:50.000,219,10968852,12765,0,1754582329,12991.65448523999,85.35995904000447,53375.13150072001 2025-08-07,15:58:51.000,219,10968840,12845,0,1754582330,12991.641012619999,85.35995904000447,53375.11053936001 2025-08-07,15:58:52.000,219,10968797,12605,0,1754582331,12991.647748929994,85.40225382000062,53375.15246208 2025-08-07,15:58:53.000,219,10968861,12765,0,1754582332,12991.65448523999,85.39520469000126,53375.13150072001 2025-08-07,15:58:54.000,219,10968846,12605,0,1754582333,12991.627539999994,85.40930294999998,53375.15246208 2025-08-07,15:58:55.000,219,10968843,12925,0,1754582334,12991.641012619999,85.40930294999998,53375.11053936001 2025-08-07,15:58:56.000,219,10968888,12845,0,1754582335,12991.661221549999,85.41635207999934,53375.07560376 2025-08-07,15:58:57.000,219,10968842,12805,0,1754582336,12991.688166789994,85.47274512000149,53375.09656512 2025-08-07,15:58:58.000,219,10968840,12605,0,1754582337,12991.70163941,85.45864686000277,53375.08957800001 2025-08-07,15:58:59.000,219,10968857,12805,0,1754582338,12991.69490309999,85.47979425000085,53375.09656512 2025-08-07,15:59:00.000,219,10968869,13005,0,1754582339,12991.688166789994,85.51503989999765,53375.0546424 2025-08-07,15:59:01.000,219,10968863,12805,0,1754582340,12991.71511202999,85.50799076999829,53375.068616640005 2025-08-07,15:59:02.000,219,10968816,13005,0,1754582341,12991.748793579995,85.536187290003,53375.117526480004 2025-08-07,15:59:03.000,219,10968878,12605,0,1754582342,12991.77573881999,85.54323642000236,53375.0546424 2025-08-07,15:59:04.000,219,10968855,12845,0,1754582343,12991.769002509995,85.56438381000044,53375.08259088001 2025-08-07,15:59:05.000,219,10968853,12645,0,1754582344,12991.7622662,85.55733468000108,53375.10355224 2025-08-07,15:59:06.000,219,10968842,12525,0,1754582345,12991.7622662,85.55733468000108,53375.15944920001 2025-08-07,15:59:07.000,219,10968830,12805,0,1754582346,12991.78247513,85.60667859000387,53375.11053936001 2025-08-07,15:59:08.000,219,10968891,12565,0,1754582347,12991.769002509995,85.59962946000451,53375.11053936001 2025-08-07,15:59:09.000,219,10968851,12965,0,1754582348,12991.728584649994,85.62782598000194,53375.07560376 2025-08-07,15:59:10.000,219,10968866,12965,0,1754582349,12991.748793579995,85.64897337000002,53375.07560376 2025-08-07,15:59:11.000,219,10968853,12645,0,1754582350,12991.74205727,85.64897337000002,53375.117526480004 2025-08-07,15:59:12.000,219,10968826,12805,0,1754582351,12991.7622662,85.65602249999938,53375.08957800001 2025-08-07,15:59:13.000,219,10968843,12965,0,1754582352,12991.75552988999,85.65602249999938,53375.13150072001 2025-08-07,15:59:14.000,219,10968882,12845,0,1754582353,12991.78247513,85.66307162999874,53375.10355224 2025-08-07,15:59:15.000,219,10968817,13005,0,1754582354,12991.80268406,85.64897337000002,53375.13150072001 2025-08-07,15:59:16.000,219,10968794,13045,0,1754582355,12991.789211439995,85.69126815000345,53375.13150072001 2025-08-07,15:59:17.000,219,10968852,12965,0,1754582356,12991.79594774999,85.6842190200041,53375.18041056001 2025-08-07,15:59:18.000,219,10968823,12765,0,1754582357,12991.81615667999,85.69831728000281,53375.15246208 2025-08-07,15:59:19.000,219,10968826,12965,0,1754582358,12991.87678346999,85.64897337000002,53375.17342344 2025-08-07,15:59:20.000,219,10968846,13005,0,1754582359,12991.83636560999,85.67716989000473,53375.15944920001 2025-08-07,15:59:21.000,219,10968854,12765,0,1754582360,12991.85657453999,85.69126815000345,53375.236307520005 2025-08-07,15:59:22.000,219,10968817,12925,0,1754582361,12991.82289299,85.6842190200041,53375.15246208 2025-08-07,15:59:23.000,219,10968764,12605,0,1754582362,12991.87678346999,85.65602249999938,53375.17342344 2025-08-07,15:59:24.000,219,10968783,12645,0,1754582363,12991.84310192,85.65602249999938,53375.15246208 2025-08-07,15:59:25.000,219,10968847,12845,0,1754582364,12991.83636560999,85.59962946000451,53375.20835904001 2025-08-07,15:59:26.000,219,10968848,12805,0,1754582365,12991.84310192,85.61372772000323,53375.18041056001 2025-08-07,15:59:27.000,219,10968826,12965,0,1754582366,12991.81615667999,85.5714329399998,53375.18041056001 2025-08-07,15:59:28.000,219,10968836,12805,0,1754582367,12991.769002509995,85.5714329399998,53375.15944920001 2025-08-07,15:59:29.000,219,10968797,12965,0,1754582368,12991.73532095999,85.52208903000428,53375.15246208 2025-08-07,15:59:30.000,219,10968823,12965,0,1754582369,12991.74205727,85.51503989999765,53375.187397680005 2025-08-07,15:59:31.000,219,10968812,12925,0,1754582370,12991.74205727,85.50799076999829,53375.13150072001 2025-08-07,15:59:32.000,219,10968841,12885,0,1754582371,12991.708375719994,85.46569599000213,53375.138487840006 2025-08-07,15:59:33.000,219,10968838,12965,0,1754582372,12991.661221549999,85.45159773000341,53375.16643632 2025-08-07,15:59:34.000,219,10968811,13085,0,1754582373,12991.627539999994,85.4234012099987,53375.15246208 2025-08-07,15:59:35.000,219,10968842,12925,0,1754582374,12991.566913209994,85.38110643000255,53375.15944920001 2025-08-07,15:59:36.000,219,10968856,12845,0,1754582375,12991.580385829999,85.34586077999847,53375.13150072001 2025-08-07,15:59:37.000,219,10968856,13045,0,1754582376,12991.513022729989,85.30356600000232,53375.10355224 2025-08-07,15:59:38.000,219,10968800,13005,0,1754582377,12991.539967969999,85.23307470000145,53375.08957800001 2025-08-07,15:59:39.000,219,10968826,12685,0,1754582378,12991.492813799989,85.16963252999994,53375.03368104 2025-08-07,15:59:40.000,219,10968849,12805,0,1754582379,12991.492813799989,85.12733775000379,53375.019706800005 2025-08-07,15:59:41.000,219,10968834,12685,0,1754582380,12991.459132249998,85.08504297000036,53375.03368104 2025-08-07,15:59:42.000,219,10968841,12605,0,1754582381,12991.499550109998,85.04979732000356,53375.02669392 2025-08-07,15:59:43.000,219,10968811,12925,0,1754582382,12991.445659629993,85.0427481900042,53374.97778408 2025-08-07,15:59:44.000,219,10968803,12685,0,1754582383,12991.459132249998,84.96520776000398,53374.970796960006 2025-08-07,15:59:45.000,219,10968777,12725,0,1754582384,12991.452395939988,84.90176559000247,53375.04765528 2025-08-07,15:59:46.000,219,10968817,12965,0,1754582385,12991.486077489993,84.88766733000375,53374.99874544 2025-08-07,15:59:47.000,219,10968832,12925,0,1754582386,12991.472604869989,84.88061820000439,53375.03368104 2025-08-07,15:59:48.000,219,10968831,12925,0,1754582387,12991.492813799989,84.90176559000247,53374.94284848001 2025-08-07,15:59:49.000,219,10968803,13125,0,1754582388,12991.479341179998,84.90881472000183,53374.970796960006 2025-08-07,15:59:50.000,219,10968790,13165,0,1754582389,12991.499550109998,84.89471646000311,53374.900925760005 2025-08-07,15:59:51.000,219,10968816,12725,0,1754582390,12991.519759039998,84.9299621099999,53374.93586136 2025-08-07,15:59:52.000,219,10968825,12725,0,1754582391,12991.566913209994,84.92291298000055,53374.92887424 2025-08-07,15:59:53.000,219,10968833,12725,0,1754582392,12991.661221549999,84.98635515000205,53374.94284848001 2025-08-07,15:59:54.000,219,10968851,12845,0,1754582393,12991.69490309999,85.04979732000356,53374.93586136 2025-08-07,15:59:55.000,219,10968815,12765,0,1754582394,12991.74205727,85.09209209999972,53374.97778408 2025-08-07,15:59:56.000,219,10968810,12885,0,1754582395,12991.77573881999,85.1132394899978,53374.96380984001 2025-08-07,15:59:57.000,219,10968809,12925,0,1754582396,12991.79594774999,85.16963252999994,53375.02669392 2025-08-07,15:59:58.000,219,10968855,12605,0,1754582397,12991.87678346999,85.19077991999802,53374.95682272 2025-08-07,15:59:59.000,219,10968813,12885,0,1754582398,12991.97782811999,85.18373078999866,53374.9847712 2025-08-07,16:00:00.000,219,10968875,12845,0,1754582399,12991.98456443,85.24012383000081,53375.04765528 2025-08-07,16:00:01.000,219,10968868,12765,0,1754582400,12992.058663839991,85.24717296000017,53375.06162952001 2025-08-07,16:00:02.000,219,10968865,12845,0,1754582401,12992.10581801,85.23307470000145,53375.08957800001 2025-08-07,16:00:03.000,219,10968812,12925,0,1754582402,12992.092345389996,85.24012383000081,53375.04765528 2025-08-07,16:00:04.000,219,10968869,12645,0,1754582403,12992.179917419991,85.24717296000017,53375.13150072001 2025-08-07,16:00:05.000,219,10968777,13005,0,1754582404,12992.200126349991,85.26832034999825,53375.13150072001 2025-08-07,16:00:06.000,219,10968797,12885,0,1754582405,12992.267489450001,85.2894677400036,53375.15944920001 2025-08-07,16:00:07.000,219,10968826,13045,0,1754582406,12992.233807899996,85.2894677400036,53375.187397680005 2025-08-07,16:00:08.000,219,10968849,12845,0,1754582407,12992.254016829997,85.28241861000424,53375.15246208 2025-08-07,16:00:09.000,219,10968810,12845,0,1754582408,12992.240544209992,85.28241861000424,53375.21534616 2025-08-07,16:00:10.000,219,10968806,13005,0,1754582409,12992.247280520001,85.27536948000488,53375.25726888001 2025-08-07,16:00:11.000,219,10968786,12765,0,1754582410,12992.301170999992,85.26832034999825,53375.22233328 2025-08-07,16:00:12.000,219,10968798,12605,0,1754582411,12992.260753139992,85.25422208999953,53375.236307520005 2025-08-07,16:00:13.000,219,10968859,12805,0,1754582412,12992.287698380002,85.26832034999825,53375.25028176001 2025-08-07,16:00:14.000,219,10968863,12925,0,1754582413,12992.321379929992,85.27536948000488,53375.29220448 2025-08-07,16:00:15.000,219,10968862,12845,0,1754582414,12992.314643619997,85.26832034999825,53375.27124312 2025-08-07,16:00:16.000,219,10968825,12885,0,1754582415,12992.321379929992,85.28241861000424,53375.25028176001 2025-08-07,16:00:17.000,219,10968786,12965,0,1754582416,12992.280962069992,85.29651687000296,53375.27124312 2025-08-07,16:00:18.000,219,10968860,12765,0,1754582417,12992.328116240002,85.28241861000424,53375.34111432 2025-08-07,16:00:19.000,219,10968836,12685,0,1754582418,12992.368534100002,85.27536948000488,53375.3341272 2025-08-07,16:00:20.000,219,10968879,12965,0,1754582419,12992.408951960002,85.21192731000338,53375.32015296 2025-08-07,16:00:21.000,219,10968834,12885,0,1754582420,12992.341588859992,85.19077991999802,53375.285217360004 2025-08-07,16:00:22.000,219,10968822,12845,0,1754582421,12992.301170999992,85.13438688000315,53375.285217360004 2025-08-07,16:00:23.000,219,10968858,12805,0,1754582422,12992.321379929992,85.05684645000292,53375.355088560005 2025-08-07,16:00:24.000,219,10968824,12605,0,1754582423,12992.287698380002,84.98635515000205,53375.32714008001 2025-08-07,16:00:25.000,219,10968815,12965,0,1754582424,12992.287698380002,84.91586385000119,53375.31316584 2025-08-07,16:00:26.000,219,10968803,13125,0,1754582425,12992.240544209992,84.78193037999881,53375.29919160001 2025-08-07,16:00:27.000,219,10968798,12725,0,1754582426,12992.220335279992,84.69029168999987,53375.32714008001 2025-08-07,16:00:28.000,219,10968874,12845,0,1754582427,12992.179917419991,84.51406344000134,53375.29919160001 2025-08-07,16:00:29.000,219,10968828,12805,0,1754582428,12992.12602694,84.3730808399996,53375.236307520005 2025-08-07,16:00:30.000,219,10968859,12805,0,1754582429,12992.099081699991,84.21799997999915,53375.25726888001 2025-08-07,16:00:31.000,219,10968822,12885,0,1754582430,12992.10581801,84.0629191199987,53375.24329464 2025-08-07,16:00:32.000,219,10968863,12445,0,1754582431,12992.058663839991,83.88669087000017,53375.20835904001 2025-08-07,16:00:33.000,219,10968887,12765,0,1754582432,12992.03845490999,83.71046262000164,53375.236307520005 2025-08-07,16:00:34.000,219,10968791,12645,0,1754582433,12992.04519122,83.55538176000118,53375.13150072001 2025-08-07,16:00:35.000,219,10968820,12925,0,1754582434,12992.02498229,83.40735003000009,53375.15944920001 2025-08-07,16:00:36.000,219,10968825,13085,0,1754582435,12992.00477336,83.27341655999771,53375.11053936001 2025-08-07,16:00:37.000,219,10968825,13125,0,1754582436,12992.00477336,83.20292526000412,53375.14547496 2025-08-07,16:00:38.000,219,10968845,12885,0,1754582437,12992.031718599996,83.09718830999918,53375.117526480004 2025-08-07,16:00:39.000,219,10968824,12765,0,1754582438,12992.02498229,83.02669700999832,53375.08957800001 2025-08-07,16:00:40.000,219,10968853,12685,0,1754582439,12992.04519122,83.0125987499996,53375.06162952001 2025-08-07,16:00:41.000,219,10968843,12765,0,1754582440,12992.058663839991,82.99145136000152,53375.019706800005 2025-08-07,16:00:42.000,219,10968799,12845,0,1754582441,12992.092345389996,82.99850049000088,53375.01271968001 2025-08-07,16:00:43.000,219,10968826,12925,0,1754582442,12992.166444800001,83.01964787999896,53375.00573256 2025-08-07,16:00:44.000,219,10968827,13045,0,1754582443,12992.146235870001,83.06899179000175,53374.9847712 2025-08-07,16:00:45.000,219,10968859,12765,0,1754582444,12992.206862660001,83.17472873999941,53375.00573256 2025-08-07,16:00:46.000,219,10968795,12805,0,1754582445,12992.307907310002,83.24522004000028,53375.14547496 2025-08-07,16:00:47.000,219,10968778,12845,0,1754582446,12992.280962069992,83.39325177000137,53375.02669392 2025-08-07,16:00:48.000,219,10968849,13125,0,1754582447,12992.348325170002,83.49898871999903,53375.15246208 2025-08-07,16:00:49.000,219,10968840,12805,0,1754582448,12992.341588859992,83.61177480000333,53375.187397680005 2025-08-07,16:00:50.000,219,10968812,12925,0,1754582449,12992.355061479997,83.74570826999843,53375.21534616 2025-08-07,16:00:51.000,219,10968839,12605,0,1754582450,12992.321379929992,83.89373999999953,53375.22233328 2025-08-07,16:00:52.000,219,10968828,12965,0,1754582451,12992.301170999992,83.99242781999783,53375.285217360004 2025-08-07,16:00:53.000,219,10968846,12965,0,1754582452,12992.314643619997,84.14045954999892,53375.29220448 2025-08-07,16:00:54.000,219,10968838,12685,0,1754582453,12992.280962069992,84.22504910999851,53375.32714008001 2025-08-07,16:00:55.000,219,10968747,12645,0,1754582454,12992.247280520001,84.33078606000345,53375.34111432 2025-08-07,16:00:56.000,219,10968803,12845,0,1754582455,12992.179917419991,84.40832649000367,53375.32015296 2025-08-07,16:00:57.000,219,10968826,12765,0,1754582456,12992.139499559991,84.50701431000198,53375.403998400005 2025-08-07,16:00:58.000,219,10968844,12925,0,1754582457,12992.092345389996,84.49996518000262,53375.438934 2025-08-07,16:00:59.000,219,10968845,12765,0,1754582458,12992.01824597999,84.53521082999941,53375.438934 2025-08-07,16:01:00.000,219,10968825,12845,0,1754582459,12991.971091809995,84.56340735000413,53375.452908240004 2025-08-07,16:01:01.000,219,10968838,12885,0,1754582460,12991.950882879995,84.57045648000349,53375.51579232001 2025-08-07,16:01:02.000,219,10968808,12925,0,1754582461,12991.87678346999,84.51406344000134,53375.473869600006 2025-08-07,16:01:03.000,219,10968787,13005,0,1754582462,12991.88351978,84.45062126999983,53375.50181808 2025-08-07,16:01:04.000,219,10968865,12685,0,1754582463,12991.849838229995,84.38012996999896,53375.522779440005 2025-08-07,16:01:05.000,219,10968802,12765,0,1754582464,12991.84310192,84.29554040999938,53375.51579232001 2025-08-07,16:01:06.000,219,10968824,12805,0,1754582465,12991.890256089995,84.19685259000107,53375.51579232001 2025-08-07,16:01:07.000,219,10968828,12805,0,1754582466,12991.849838229995,84.13341041999956,53375.522779440005 2025-08-07,16:01:08.000,219,10968825,12845,0,1754582467,12991.87678346999,83.97128042999975,53375.522779440005 2025-08-07,16:01:09.000,219,10968876,13085,0,1754582468,12991.971091809995,83.86554348000209,53375.571689280005 2025-08-07,16:01:10.000,219,10968825,12965,0,1754582469,12992.02498229,83.73161000999971,53375.52976656 2025-08-07,16:01:11.000,219,10968844,12965,0,1754582470,12992.01824597999,83.60472567000397,53375.51579232001 2025-08-07,16:01:12.000,219,10968828,13005,0,1754582471,12992.051927529996,83.47784133000096,53375.48784384 2025-08-07,16:01:13.000,219,10968845,12565,0,1754582472,12992.08560908,83.39325177000137,53375.46688248001 2025-08-07,16:01:14.000,219,10968831,13045,0,1754582473,12992.159708489991,83.28751482000371,53375.45989536 2025-08-07,16:01:15.000,219,10968802,12965,0,1754582474,12992.213598969996,83.19587613000476,53375.46688248001 2025-08-07,16:01:16.000,219,10968816,12725,0,1754582475,12992.240544209992,83.11833570000454,53375.48784384 2025-08-07,16:01:17.000,219,10968839,12805,0,1754582476,12992.240544209992,83.04079527000431,53375.44592112001 2025-08-07,16:01:18.000,219,10968883,13005,0,1754582477,12992.240544209992,83.0125987499996,53375.43194688 2025-08-07,16:01:19.000,219,10968870,12685,0,1754582478,12992.240544209992,82.99850049000088,53375.473869600006 2025-08-07,16:01:20.000,219,10968786,12605,0,1754582479,12992.179917419991,82.95620571000472,53375.44592112001 2025-08-07,16:01:21.000,219,10968819,13165,0,1754582480,12992.112554319996,82.97030397000344,53375.355088560005 2025-08-07,16:01:22.000,219,10968874,12685,0,1754582481,12992.051927529996,82.99850049000088,53375.3690628 2025-08-07,16:01:23.000,219,10968835,12805,0,1754582482,12991.971091809995,83.04079527000431,53375.42495976001 2025-08-07,16:01:24.000,219,10968842,12965,0,1754582483,12991.92393764,83.09013917999982,53375.39002416 2025-08-07,16:01:25.000,219,10968871,12565,0,1754582484,12991.82289299,83.15358135000133,53375.39701128001 2025-08-07,16:01:26.000,219,10968837,12845,0,1754582485,12991.71511202999,83.21702352000284,53375.38303704 2025-08-07,16:01:27.000,219,10968796,12965,0,1754582486,12991.641012619999,83.33685872999922,53375.38303704 2025-08-07,16:01:28.000,219,10968790,12845,0,1754582487,12991.519759039998,83.41439915999945,53375.403998400005 2025-08-07,16:01:29.000,219,10968804,12885,0,1754582488,12991.438923319998,83.45669394000288,53375.39701128001 2025-08-07,16:01:30.000,219,10968838,13205,0,1754582489,12991.364823909993,83.54128350000246,53375.42495976001 2025-08-07,16:01:31.000,219,10968867,12765,0,1754582490,12991.257042949997,83.63997132000077,53375.438934 2025-08-07,16:01:32.000,219,10968788,12805,0,1754582491,12991.196416159997,83.72456088000035,53375.48784384 2025-08-07,16:01:33.000,219,10968818,12765,0,1754582492,12991.149261990002,83.73161000999971,53375.452908240004 2025-08-07,16:01:34.000,219,10968854,12805,0,1754582493,12991.088635200002,83.82324869999866,53375.49483096001 2025-08-07,16:01:35.000,219,10968846,12965,0,1754582494,12991.028008410001,83.85144522000337,53375.522779440005 2025-08-07,16:01:36.000,219,10968824,12645,0,1754582495,12990.960645309991,83.92193652000424,53375.50181808 2025-08-07,16:01:37.000,219,10968852,12965,0,1754582496,12990.926963760001,83.9289856500036,53375.52976656 2025-08-07,16:01:38.000,219,10968846,12765,0,1754582497,12990.879809589991,83.95013304000167,53375.5088052 2025-08-07,16:01:39.000,219,10968861,12765,0,1754582498,12990.893282209996,83.95013304000167,53375.48784384 2025-08-07,16:01:40.000,219,10968833,12725,0,1754582499,12990.812446489996,83.94308391000231,53375.473869600006 2025-08-07,16:01:41.000,219,10968873,13005,0,1754582500,12990.832655419996,83.90783825999824,53375.403998400005 2025-08-07,16:01:42.000,219,10968833,12445,0,1754582501,12990.832655419996,83.89373999999953,53375.44592112001 2025-08-07,16:01:43.000,219,10968874,12765,0,1754582502,12990.832655419996,83.83734696000465,53375.403998400005 2025-08-07,16:01:44.000,219,10968825,12645,0,1754582503,12990.80571018,83.8161995699993,53375.38303704 2025-08-07,16:01:45.000,219,10968805,12765,0,1754582504,12990.76529232,83.71046262000164,53375.3690628 2025-08-07,16:01:46.000,219,10968808,12805,0,1754582505,12990.751819699995,83.65406957999949,53375.37604992001 2025-08-07,16:01:47.000,219,10968843,12965,0,1754582506,12990.78550125,83.56243089000054,53375.38303704 2025-08-07,16:01:48.000,219,10968843,12645,0,1754582507,12990.751819699995,83.52718524000375,53375.27823024001 2025-08-07,16:01:49.000,219,10968837,12805,0,1754582508,12990.74508339,83.4214482899988,53375.27124312 2025-08-07,16:01:50.000,219,10968831,12765,0,1754582509,12990.751819699995,83.33685872999922,53375.236307520005 2025-08-07,16:01:51.000,219,10968826,13125,0,1754582510,12990.71813814999,83.27341655999771,53375.264256 2025-08-07,16:01:52.000,219,10968827,12885,0,1754582511,12990.70466553,83.2240726500022,53375.25028176001 2025-08-07,16:01:53.000,219,10968849,12605,0,1754582512,12990.71813814999,83.17472873999941,53375.24329464 2025-08-07,16:01:54.000,219,10968860,12885,0,1754582513,12990.711401839995,83.11833570000454,53375.22932040001 2025-08-07,16:01:55.000,219,10968831,12725,0,1754582514,12990.70466553,83.08309005000046,53375.22233328 2025-08-07,16:01:56.000,219,10968815,12925,0,1754582515,12990.630566119995,83.02669700999832,53375.22233328 2025-08-07,16:01:57.000,219,10968867,12845,0,1754582516,12990.610357189995,83.01964787999896,53375.20137192 2025-08-07,16:01:58.000,219,10968812,12885,0,1754582517,12990.610357189995,83.02669700999832,53375.1943848 2025-08-07,16:01:59.000,219,10968833,12965,0,1754582518,12990.56320302,82.99145136000152,53375.15944920001 2025-08-07,16:02:00.000,219,10968840,12925,0,1754582519,12990.468894679994,82.98440223000216,53375.1245136 2025-08-07,16:02:01.000,219,10968878,12805,0,1754582520,12990.47563098999,83.01964787999896,53375.187397680005 2025-08-07,16:02:02.000,219,10968837,12605,0,1754582521,12990.43521312999,83.04079527000431,53375.17342344 2025-08-07,16:02:03.000,219,10968838,12965,0,1754582522,12990.401531579999,83.09718830999918,53375.17342344 2025-08-07,16:02:04.000,219,10968857,12845,0,1754582523,12990.293750619989,83.10423743999854,53375.20835904001 2025-08-07,16:02:05.000,219,10968848,12685,0,1754582524,12990.253332759989,83.13243396000325,53375.18041056001 2025-08-07,16:02:06.000,219,10968845,12925,0,1754582525,12990.219651209998,83.16063048000069,53375.15944920001 2025-08-07,16:02:07.000,219,10968850,12925,0,1754582526,12990.152288109988,83.20997439000348,53375.15246208 2025-08-07,16:02:08.000,219,10968822,12965,0,1754582527,12990.098397629998,83.259318299999,53375.21534616 2025-08-07,16:02:09.000,219,10968853,12885,0,1754582528,12989.983880359992,83.28046569000435,53375.15246208 2025-08-07,16:02:10.000,219,10968828,12885,0,1754582529,12989.923253569992,83.31571134000114,53375.09656512 2025-08-07,16:02:11.000,219,10968815,12845,0,1754582530,12989.896308329997,83.34390785999858,53375.138487840006 2025-08-07,16:02:12.000,219,10968847,12925,0,1754582531,12989.815472609997,83.35095698999794,53375.13150072001 2025-08-07,16:02:13.000,219,10968824,12605,0,1754582532,12989.748109510001,83.40030090000073,53375.117526480004 2025-08-07,16:02:14.000,219,10968816,12965,0,1754582533,12989.714427959996,83.44964481000352,53375.14547496 2025-08-07,16:02:15.000,219,10968835,12885,0,1754582534,12989.572965449996,83.45669394000288,53375.117526480004 2025-08-07,16:02:16.000,219,10968844,12725,0,1754582535,12989.54602021,83.44259568000416,53375.04066816001 2025-08-07,16:02:17.000,219,10968801,12605,0,1754582536,12989.42476663,83.48489046000032,53375.06162952001 2025-08-07,16:02:18.000,219,10968803,12805,0,1754582537,12989.36413984,83.47784133000096,53375.0546424 2025-08-07,16:02:19.000,219,10968815,12605,0,1754582538,12989.330458289995,83.49898871999903,53374.949835600004 2025-08-07,16:02:20.000,219,10968768,12725,0,1754582539,12989.19573208999,83.4707922000016,53374.970796960006 2025-08-07,16:02:21.000,219,10968847,12805,0,1754582540,12989.135105299989,83.4355465500048,53374.970796960006 2025-08-07,16:02:22.000,219,10968821,13045,0,1754582541,12989.074478509989,83.42849741999817,53374.9847712 2025-08-07,16:02:23.000,219,10968850,12765,0,1754582542,12989.061005889998,83.36505525000393,53374.900925760005 2025-08-07,16:02:24.000,219,10968809,13085,0,1754582543,12989.000379099998,83.33685872999922,53374.81708032 2025-08-07,16:02:25.000,219,10968836,12925,0,1754582544,12988.973433859988,83.19587613000476,53374.86599016 2025-08-07,16:02:26.000,219,10968776,12845,0,1754582545,12988.966697549993,83.15358135000133,53374.79611896001 2025-08-07,16:02:27.000,219,10968773,12725,0,1754582546,12988.912807070003,83.08309005000046,53374.76817048 2025-08-07,16:02:28.000,219,10968809,12805,0,1754582547,12988.912807070003,82.98440223000216,53374.78913184 2025-08-07,16:02:29.000,219,10968814,12965,0,1754582548,12988.933015999988,82.92096006000065,53374.74720912001 2025-08-07,16:02:30.000,219,10968805,12925,0,1754582549,12988.953224929988,82.75178094000148,53374.69829928 2025-08-07,16:02:31.000,219,10968819,12605,0,1754582550,12988.926279689993,82.67424051000125,53374.66336368 2025-08-07,16:02:32.000,219,10968838,13205,0,1754582551,12988.939752309998,82.56850356000359,53374.67733792001 2025-08-07,16:02:33.000,219,10968805,12965,0,1754582552,12988.953224929988,82.47686487000465,53374.6703508 2025-08-07,16:02:34.000,219,10968827,13125,0,1754582553,12988.946488619993,82.4204718300025,53374.65637656001 2025-08-07,16:02:35.000,219,10968807,12885,0,1754582554,12988.966697549993,82.33588227000291,53374.62144096 2025-08-07,16:02:36.000,219,10968838,12765,0,1754582555,12988.946488619993,82.26539097000204,53374.59349248 2025-08-07,16:02:37.000,219,10968786,12965,0,1754582556,12988.933015999988,82.23014531999797,53374.565544000005 2025-08-07,16:02:38.000,219,10968850,13125,0,1754582557,12988.939752309998,82.20194880000054,53374.57253112 2025-08-07,16:02:39.000,219,10968797,13125,0,1754582558,12988.912807070003,82.1737522800031,53374.55156976 2025-08-07,16:02:40.000,219,10968810,12845,0,1754582559,12988.892598140003,82.18080141000246,53374.55855688001 2025-08-07,16:02:41.000,219,10968780,12765,0,1754582560,12988.912807070003,82.15965402000438,53374.54458264 2025-08-07,16:02:42.000,219,10968815,12765,0,1754582561,12988.858916589998,82.14555575999839,53374.565544000005 2025-08-07,16:02:43.000,219,10968817,12765,0,1754582562,12988.865652899993,82.22309618999861,53374.516634160005 2025-08-07,16:02:44.000,219,10968809,12645,0,1754582563,12988.845443969993,82.23014531999797,53374.52362128 2025-08-07,16:02:45.000,219,10968843,12765,0,1754582564,12988.805026109992,82.26539097000204,53374.47471144 2025-08-07,16:02:46.000,219,10968788,12685,0,1754582565,12988.784817179992,82.31473488000483,53374.46073720001 2025-08-07,16:02:47.000,219,10968778,13285,0,1754582566,12988.724190389992,82.34293140000227,53374.50964704001 2025-08-07,16:02:48.000,219,10968805,12925,0,1754582567,12988.643354669992,82.39932444000442,53374.50265992 2025-08-07,16:02:49.000,219,10968839,12845,0,1754582568,12988.656827289997,82.46276660999865,53374.50265992 2025-08-07,16:02:50.000,219,10968820,12765,0,1754582569,12988.582727879992,82.49096313000337,53374.4956728 2025-08-07,16:02:51.000,219,10968820,13005,0,1754582570,12988.549046330001,82.50506139000208,53374.50265992 2025-08-07,16:02:52.000,219,10968834,13045,0,1754582571,12988.528837400001,82.5191596500008,53374.5306084 2025-08-07,16:02:53.000,219,10968786,13045,0,1754582572,12988.495155849996,82.60374921000039,53374.4956728 2025-08-07,16:02:54.000,219,10968849,12725,0,1754582573,12988.495155849996,82.64604399000382,53374.53759552001 2025-08-07,16:02:55.000,219,10968800,12805,0,1754582574,12988.394111199996,82.70243702999869,53374.50265992 2025-08-07,16:02:56.000,219,10968844,12805,0,1754582575,12988.414320129996,82.7306335500034,53374.48169856 2025-08-07,16:02:57.000,219,10968778,12885,0,1754582576,12988.394111199996,82.78702658999828,53374.446762960004 2025-08-07,16:02:58.000,219,10968836,12645,0,1754582577,12988.40084750999,82.84341963000043,53374.54458264 2025-08-07,16:02:59.000,219,10968868,12965,0,1754582578,12988.38737489,82.8786652800045,53374.46073720001 2025-08-07,16:03:00.000,219,10968840,12525,0,1754582579,12988.333484409995,82.8645670199985,53374.48868568001 2025-08-07,16:03:01.000,219,10968803,12845,0,1754582580,12988.36042964999,82.89276354000322,53374.516634160005 2025-08-07,16:03:02.000,219,10968827,13045,0,1754582581,12988.32001178999,82.9139109300013,53374.48868568001 2025-08-07,16:03:03.000,219,10968796,12845,0,1754582582,12988.32001178999,82.90686180000193,53374.46073720001 2025-08-07,16:03:04.000,219,10968796,12725,0,1754582583,12988.29980285999,82.89276354000322,53374.43977584001 2025-08-07,16:03:05.000,219,10968845,13165,0,1754582584,12988.3267481,82.9139109300013,53374.43977584001 2025-08-07,16:03:06.000,219,10968789,12765,0,1754582585,12988.313275479995,82.87161614999786,53374.467724320006 2025-08-07,16:03:07.000,219,10968837,13245,0,1754582586,12988.252648689995,82.89276354000322,53374.43278872 2025-08-07,16:03:08.000,219,10968800,12645,0,1754582587,12988.252648689995,82.84341963000043,53374.43278872 2025-08-07,16:03:09.000,219,10968837,12765,0,1754582588,12988.252648689995,82.82932137000171,53374.43278872 2025-08-07,16:03:10.000,219,10968803,12925,0,1754582589,12988.21896713999,82.75883007000084,53374.45375008 2025-08-07,16:03:11.000,219,10968884,12965,0,1754582590,12988.23917606999,82.75883007000084,53374.41182736001 2025-08-07,16:03:12.000,219,10968843,12765,0,1754582591,12988.212230829995,82.77292832999956,53374.43977584001 2025-08-07,16:03:13.000,219,10968850,12725,0,1754582592,12988.19875820999,82.78702658999828,53374.43977584001 2025-08-07,16:03:14.000,219,10968844,13125,0,1754582593,12988.19875820999,82.79407572000491,53374.41182736001 2025-08-07,16:03:15.000,219,10968794,12845,0,1754582594,12988.15834034999,82.77292832999956,53374.41182736001 2025-08-07,16:03:16.000,219,10968834,13045,0,1754582595,12988.171812969995,82.80112485000427,53374.37689176 2025-08-07,16:03:17.000,219,10968832,12885,0,1754582596,12988.13813141999,82.85751788999914,53374.38387888 2025-08-07,16:03:18.000,219,10968825,13045,0,1754582597,12988.14486773,82.9139109300013,53374.43278872 2025-08-07,16:03:19.000,219,10968782,12965,0,1754582598,12988.111186179995,82.97030397000344,53374.34195616001 2025-08-07,16:03:20.000,219,10968790,12925,0,1754582599,12988.090977249994,83.00554962000024,53374.348943280005 2025-08-07,16:03:21.000,219,10968829,12925,0,1754582600,12988.090977249994,83.08309005000046,53374.30702056 2025-08-07,16:03:22.000,219,10968797,12685,0,1754582601,12988.03708676999,83.11833570000454,53374.30702056 2025-08-07,16:03:23.000,219,10968847,12885,0,1754582602,12988.06403201,83.18882699999813,53374.34195616001 2025-08-07,16:03:24.000,219,10968827,12605,0,1754582603,12988.030350459994,83.28751482000371,53374.30702056 2025-08-07,16:03:25.000,219,10968844,12805,0,1754582604,12988.023614149999,83.3227604700005,53374.32099480001 2025-08-07,16:03:26.000,219,10968857,12685,0,1754582605,12987.97645997999,83.36505525000393,53374.32099480001 2025-08-07,16:03:27.000,219,10968825,12645,0,1754582606,12987.989932599994,83.44259568000416,53374.31400768 2025-08-07,16:03:28.000,219,10968839,12845,0,1754582607,12987.949514739994,83.4355465500048,53374.2860592 2025-08-07,16:03:29.000,219,10968834,13045,0,1754582608,12987.902360569999,83.50603784999839,53374.279072080004 2025-08-07,16:03:30.000,219,10968861,12965,0,1754582609,12987.929305809994,83.52013611000439,53374.279072080004 2025-08-07,16:03:31.000,219,10968804,12805,0,1754582610,12987.882151639998,83.54128350000246,53374.2860592 2025-08-07,16:03:32.000,219,10968823,13045,0,1754582611,12987.821524849998,83.58357827999862,53374.19522664 2025-08-07,16:03:33.000,219,10968847,12885,0,1754582612,12987.841733779998,83.59767654000461,53374.216188 2025-08-07,16:03:34.000,219,10968807,13005,0,1754582613,12987.814788539989,83.57652914999926,53374.15330392001 2025-08-07,16:03:35.000,219,10968776,12925,0,1754582614,12987.834997469989,83.61882393000269,53374.12535544001 2025-08-07,16:03:36.000,219,10968786,12725,0,1754582615,12987.841733779998,83.59767654000461,53374.12535544001 2025-08-07,16:03:37.000,219,10968840,12845,0,1754582616,12987.808052229993,83.5694800199999,53374.13932968 2025-08-07,16:03:38.000,219,10968800,12765,0,1754582617,12987.774370679988,83.54128350000246,53374.132342560006 2025-08-07,16:03:39.000,219,10968786,12605,0,1754582618,12987.808052229993,83.58357827999862,53374.06945848 2025-08-07,16:03:40.000,219,10968794,12925,0,1754582619,12987.760898059998,83.56243089000054,53374.16727816 2025-08-07,16:03:41.000,219,10968810,12725,0,1754582620,12987.733952819988,83.48489046000032,53374.09740696 2025-08-07,16:03:42.000,219,10968807,12805,0,1754582621,12987.733952819988,83.40030090000073,53374.07644560001 2025-08-07,16:03:43.000,219,10968814,12965,0,1754582622,12987.740689129998,83.3227604700005,53374.04151 2025-08-07,16:03:44.000,219,10968811,12685,0,1754582623,12987.720480199998,83.2240726500022,53374.07644560001 2025-08-07,16:03:45.000,219,10968820,13005,0,1754582624,12987.686798649993,83.11833570000454,53374.00657440001 2025-08-07,16:03:46.000,219,10968767,12725,0,1754582625,12987.700271269998,83.01964787999896,53374.062471360005 2025-08-07,16:03:47.000,219,10968835,13085,0,1754582626,12987.720480199998,82.89276354000322,53374.00657440001 2025-08-07,16:03:48.000,219,10968787,13005,0,1754582627,12987.727216509993,82.77292832999956,53374.02753576 2025-08-07,16:03:49.000,219,10968831,12725,0,1754582628,12987.707007579993,82.63899486000446,53373.9716388 2025-08-07,16:03:50.000,219,10968811,12765,0,1754582629,12987.727216509993,82.54030703999888,53373.99958728 2025-08-07,16:03:51.000,219,10968825,12885,0,1754582630,12987.740689129998,82.43457009000122,53373.99958728 2025-08-07,16:03:52.000,219,10968831,12925,0,1754582631,12987.754161749988,82.3217840100042,53373.98561304001 2025-08-07,16:03:53.000,219,10968834,12765,0,1754582632,12987.774370679988,82.21604705999925,53373.97862592 2025-08-07,16:03:54.000,219,10968811,12845,0,1754582633,12987.814788539989,82.15965402000438,53373.99958728 2025-08-07,16:03:55.000,219,10968801,12605,0,1754582634,12987.841733779998,82.09621185000287,53373.98561304001 2025-08-07,16:03:56.000,219,10968820,12765,0,1754582635,12987.861942709998,82.0609661999988,53373.98561304001 2025-08-07,16:03:57.000,219,10968817,12925,0,1754582636,12987.888887949994,82.00457316000393,53373.964651680006 2025-08-07,16:03:58.000,219,10968764,12725,0,1754582637,12987.922569499999,82.03981881000072,53373.943690320004 2025-08-07,16:03:59.000,219,10968748,12965,0,1754582638,12987.922569499999,82.04686794000008,53373.99260016 2025-08-07,16:04:00.000,219,10968765,12685,0,1754582639,12987.915833189989,82.0750644600048,53373.95766456001 2025-08-07,16:04:01.000,219,10968813,13205,0,1754582640,12987.949514739994,82.12440837000031,53373.93670320001 2025-08-07,16:04:02.000,219,10968732,13125,0,1754582641,12987.983196289999,82.18785054000182,53373.99260016 2025-08-07,16:04:03.000,219,10968791,13005,0,1754582642,12987.962987359999,82.25129271000333,53374.04151 2025-08-07,16:04:04.000,219,10968758,12965,0,1754582643,12987.969723669994,82.33588227000291,53373.97862592 2025-08-07,16:04:05.000,219,10968784,12885,0,1754582644,12987.969723669994,82.41342270000314,53373.99958728 2025-08-07,16:04:06.000,219,10968831,12885,0,1754582645,12987.97645997999,82.483914000004,53373.99958728 2025-08-07,16:04:07.000,219,10968768,13125,0,1754582646,12987.909096879994,82.56850356000359,53373.99958728 2025-08-07,16:04:08.000,219,10968779,12805,0,1754582647,12987.915833189989,82.70243702999869,53374.03452288001 2025-08-07,16:04:09.000,219,10968777,12965,0,1754582648,12987.902360569999,82.81522311000299,53374.03452288001 2025-08-07,16:04:10.000,219,10968815,12725,0,1754582649,12987.922569499999,82.92800919000001,53374.08343272001 2025-08-07,16:04:11.000,219,10968812,12765,0,1754582650,12987.861942709998,83.06899179000175,53374.05548424001 2025-08-07,16:04:12.000,219,10968799,13165,0,1754582651,12987.848470089993,83.18177786999877,53374.013561520005 2025-08-07,16:04:13.000,219,10968807,12965,0,1754582652,12987.821524849998,83.30161308000243,53374.03452288001 2025-08-07,16:04:14.000,219,10968795,13045,0,1754582653,12987.814788539989,83.40030090000073,53374.06945848 2025-08-07,16:04:15.000,219,10968815,12765,0,1754582654,12987.774370679988,83.52718524000375,53374.04849712 2025-08-07,16:04:16.000,219,10968830,12845,0,1754582655,12987.801315919998,83.58357827999862,53374.05548424001 2025-08-07,16:04:17.000,219,10968780,12725,0,1754582656,12987.727216509993,83.6822661000042,53374.02054864 2025-08-07,16:04:18.000,219,10968821,12885,0,1754582657,12987.774370679988,83.74570826999843,53374.05548424001 2025-08-07,16:04:19.000,219,10968763,12845,0,1754582658,12987.720480199998,83.79505218000122,53374.062471360005 2025-08-07,16:04:20.000,219,10968807,12685,0,1754582659,12987.700271269998,83.83734696000465,53374.05548424001 2025-08-07,16:04:21.000,219,10968782,12685,0,1754582660,12987.713743889988,83.85144522000337,53374.07644560001 2025-08-07,16:04:22.000,219,10968767,12925,0,1754582661,12987.707007579993,83.80210131000058,53374.05548424001 2025-08-07,16:04:23.000,219,10968824,12845,0,1754582662,12987.720480199998,83.80915043999994,53374.11836832 2025-08-07,16:04:24.000,219,10968785,12885,0,1754582663,12987.693534960003,83.77390479000314,53374.09041984 2025-08-07,16:04:25.000,219,10968792,12885,0,1754582664,12987.720480199998,83.76685566000378,53374.09041984 2025-08-07,16:04:26.000,219,10968796,12845,0,1754582665,12987.754161749988,83.6681678399982,53374.13932968 2025-08-07,16:04:27.000,219,10968777,13085,0,1754582666,12987.774370679988,83.61177480000333,53374.05548424001 2025-08-07,16:04:28.000,219,10968826,12725,0,1754582667,12987.787843299993,83.52013611000439,53374.02753576 2025-08-07,16:04:29.000,219,10968793,12885,0,1754582668,12987.781106989998,83.47784133000096,53374.09740696 2025-08-07,16:04:30.000,219,10968793,12965,0,1754582669,12987.855206399989,83.39325177000137,53374.07644560001 2025-08-07,16:04:31.000,219,10968813,12925,0,1754582670,12987.895624259989,83.3227604700005,53374.13932968 2025-08-07,16:04:32.000,219,10968828,12925,0,1754582671,12987.969723669994,83.27341655999771,53374.1463168 2025-08-07,16:04:33.000,219,10968793,12965,0,1754582672,12987.956251049989,83.23817091000092,53374.09740696 2025-08-07,16:04:34.000,219,10968793,12805,0,1754582673,12988.01687783999,83.19587613000476,53374.1463168 2025-08-07,16:04:35.000,219,10968788,12685,0,1754582674,12988.06403201,83.14653222000197,53374.16029104 2025-08-07,16:04:36.000,219,10968849,13045,0,1754582675,12988.11792248999,83.13243396000325,53374.17426528001 2025-08-07,16:04:37.000,219,10968852,12765,0,1754582676,12988.15834034999,83.1112865699979,53374.12535544001 2025-08-07,16:04:38.000,219,10968805,12805,0,1754582677,12988.17854927999,83.06899179000175,53374.16029104 2025-08-07,16:04:39.000,219,10968807,13045,0,1754582678,12988.192021899995,83.10423743999854,53374.17426528001 2025-08-07,16:04:40.000,219,10968821,12765,0,1754582679,12988.17854927999,83.11833570000454,53374.16727816 2025-08-07,16:04:41.000,219,10968800,12885,0,1754582680,12988.19875820999,83.13948309000261,53374.20221376001 2025-08-07,16:04:42.000,219,10968831,12885,0,1754582681,12988.20549452,83.16063048000069,53374.20920088 2025-08-07,16:04:43.000,219,10968787,12805,0,1754582682,12988.24591238,83.21702352000284,53374.16727816 2025-08-07,16:04:44.000,219,10968803,13085,0,1754582683,12988.19875820999,83.23817091000092,53374.16029104 2025-08-07,16:04:45.000,219,10968824,12965,0,1754582684,12988.18528559,83.28046569000435,53374.25112360001 2025-08-07,16:04:46.000,219,10968779,12765,0,1754582685,12988.18528559,83.29456395000307,53374.24413648001 2025-08-07,16:04:47.000,219,10968803,12725,0,1754582686,12988.13813141999,83.36505525000393,53374.22317512001 2025-08-07,16:04:48.000,219,10968834,13165,0,1754582687,12988.131395109995,83.37915351000265,53374.26509784 2025-08-07,16:04:49.000,219,10968839,12765,0,1754582688,12988.10444987,83.35095698999794,53374.24413648001 2025-08-07,16:04:50.000,219,10968854,12885,0,1754582689,12988.05729569999,83.39325177000137,53374.27208496001 2025-08-07,16:04:51.000,219,10968826,13005,0,1754582690,12988.05729569999,83.3721043800033,53374.18823952 2025-08-07,16:05:02.000,219,10968772,12685,0,1754582701,12987.808052229993,83.2240726500022,53374.279072080004 2025-08-07,16:05:03.000,219,10968834,12805,0,1754582702,12987.848470089993,83.26636742999835,53374.279072080004 2025-08-07,16:05:04.000,219,10968831,13165,0,1754582703,12987.808052229993,83.24522004000028,53374.29304632001 2025-08-07,16:05:05.000,219,10968832,13045,0,1754582704,12987.774370679988,83.27341655999771,53374.27208496001 2025-08-07,16:05:06.000,219,10968806,13205,0,1754582705,12987.801315919998,83.259318299999,53374.33496904 2025-08-07,16:05:07.000,219,10968817,12965,0,1754582706,12987.747425439993,83.24522004000028,53374.26509784 2025-08-07,16:05:08.000,219,10968818,12685,0,1754582707,12987.760898059998,83.25226916999964,53374.31400768 2025-08-07,16:05:09.000,219,10968803,12645,0,1754582708,12987.686798649993,83.259318299999,53374.29304632001 2025-08-07,16:05:10.000,219,10968828,12765,0,1754582709,12987.673326030002,83.26636742999835,53374.30702056 2025-08-07,16:05:11.000,219,10968821,12805,0,1754582710,12987.686798649993,83.26636742999835,53374.3559304 2025-08-07,16:05:12.000,219,10968807,12925,0,1754582711,12987.686798649993,83.30161308000243,53374.29304632001 2025-08-07,16:05:13.000,219,10968832,12725,0,1754582712,12987.632908170002,83.31571134000114,53374.300033440006 2025-08-07,16:05:14.000,219,10968816,12885,0,1754582713,12987.632908170002,83.30866221000178,53374.33496904 2025-08-07,16:05:15.000,219,10968824,12885,0,1754582714,12987.565545069992,83.29456395000307,53374.27208496001 2025-08-07,16:05:16.000,219,10968786,12885,0,1754582715,12987.545336139992,83.36505525000393,53374.27208496001 2025-08-07,16:05:17.000,219,10968828,12845,0,1754582716,12987.558808759997,83.33685872999922,53374.32099480001 2025-08-07,16:05:18.000,219,10968837,12925,0,1754582717,12987.626171859993,83.37915351000265,53374.31400768 2025-08-07,16:05:19.000,219,10968845,12885,0,1754582718,12987.599226619997,83.40030090000073,53374.36291752 2025-08-07,16:05:20.000,219,10968862,13085,0,1754582719,12987.599226619997,83.39325177000137,53374.348943280005 2025-08-07,16:05:21.000,219,10968810,12965,0,1754582720,12987.612699240002,83.4214482899988,53374.300033440006 2025-08-07,16:05:22.000,219,10968846,13125,0,1754582721,12987.619435549997,83.4214482899988,53374.348943280005 2025-08-07,16:05:23.000,219,10968843,13045,0,1754582722,12987.632908170002,83.45669394000288,53374.36990464001 2025-08-07,16:05:24.000,219,10968819,12965,0,1754582723,12987.639644479998,83.49898871999903,53374.36291752 2025-08-07,16:05:25.000,219,10968843,12765,0,1754582724,12987.686798649993,83.51308697999775,53374.348943280005 2025-08-07,16:05:26.000,219,10968818,12885,0,1754582725,12987.693534960003,83.47784133000096,53374.397853120005 2025-08-07,16:05:27.000,219,10968826,12925,0,1754582726,12987.686798649993,83.50603784999839,53374.41881448001 2025-08-07,16:05:28.000,219,10968840,12845,0,1754582727,12987.733952819988,83.50603784999839,53374.40484024 2025-08-07,16:05:29.000,219,10968825,12885,0,1754582728,12987.733952819988,83.51308697999775,53374.41881448001 2025-08-07,16:05:30.000,219,10968841,12765,0,1754582729,12987.740689129998,83.48489046000032,53374.43977584001 2025-08-07,16:05:31.000,219,10968835,12805,0,1754582730,12987.740689129998,83.44964481000352,53374.397853120005 2025-08-07,16:05:32.000,219,10968845,12965,0,1754582731,12987.740689129998,83.46374307000224,53374.37689176 2025-08-07,16:05:33.000,219,10968805,12765,0,1754582732,12987.740689129998,83.4707922000016,53374.38387888 2025-08-07,16:05:34.000,219,10968848,12965,0,1754582733,12987.740689129998,83.4707922000016,53374.38387888 2025-08-07,16:05:35.000,219,10968878,12885,0,1754582734,12987.720480199998,83.42849741999817,53374.41881448001 2025-08-07,16:05:36.000,219,10968801,12965,0,1754582735,12987.693534960003,83.44259568000416,53374.41182736001 2025-08-07,16:05:37.000,219,10968810,12845,0,1754582736,12987.666589719993,83.44259568000416,53374.32099480001 2025-08-07,16:05:38.000,219,10968798,13005,0,1754582737,12987.659853409998,83.40735003000009,53374.39086600001 2025-08-07,16:05:39.000,219,10968854,13005,0,1754582738,12987.659853409998,83.4214482899988,53374.41881448001 2025-08-07,16:05:40.000,219,10968833,13125,0,1754582739,12987.592490310002,83.44259568000416,53374.4258016 2025-08-07,16:05:41.000,219,10968844,12925,0,1754582740,12987.558808759997,83.46374307000224,53374.446762960004 2025-08-07,16:05:42.000,219,10968822,12845,0,1754582741,12987.518390899997,83.48489046000032,53374.38387888 2025-08-07,16:05:43.000,219,10968830,12725,0,1754582742,12987.471236730002,83.49193958999967,53374.397853120005 2025-08-07,16:05:44.000,219,10968855,12805,0,1754582743,12987.437555179997,83.54128350000246,53374.40484024 2025-08-07,16:05:45.000,219,10968848,12685,0,1754582744,12987.417346249997,83.54128350000246,53374.40484024 2025-08-07,16:05:46.000,219,10968797,12805,0,1754582745,12987.363455769992,83.58357827999862,53374.41182736001 2025-08-07,16:05:47.000,219,10968791,12885,0,1754582746,12987.275883739996,83.63292219000141,53374.36990464001 2025-08-07,16:05:48.000,219,10968821,12605,0,1754582747,12987.275883739996,83.68931523000356,53374.39086600001 2025-08-07,16:05:49.000,219,10968796,12685,0,1754582748,12987.235465879996,83.73161000999971,53374.41182736001 2025-08-07,16:05:50.000,219,10968805,12805,0,1754582749,12987.16810278,83.72456088000035,53374.3559304 2025-08-07,16:05:51.000,219,10968859,12925,0,1754582750,12987.16810278,83.74570826999843,53374.34195616001 2025-08-07,16:05:52.000,219,10968777,12765,0,1754582751,12987.134421229995,83.6822661000042,53374.3559304 2025-08-07,16:05:53.000,219,10968880,12885,0,1754582752,12987.10747599,83.71046262000164,53374.36990464001 2025-08-07,16:05:54.000,219,10968800,12805,0,1754582753,12987.053585509995,83.71046262000164,53374.32798192 2025-08-07,16:05:55.000,219,10968832,12685,0,1754582754,12987.033376579995,83.69636436000292,53374.38387888 2025-08-07,16:05:56.000,219,10968822,12925,0,1754582755,12987.073794439995,83.68931523000356,53374.41182736001 2025-08-07,16:05:57.000,219,10968800,12885,0,1754582756,12987.02664027,83.6822661000042,53374.34195616001 2025-08-07,16:05:58.000,219,10968858,12965,0,1754582757,12987.073794439995,83.68931523000356,53374.37689176 2025-08-07,16:05:59.000,219,10968806,12525,0,1754582758,12987.02664027,83.66111870999885,53374.32099480001 2025-08-07,16:06:00.000,219,10968847,13045,0,1754582759,12987.02664027,83.67521697000484,53374.32099480001 2025-08-07,16:06:01.000,219,10968830,13005,0,1754582760,12987.0468492,83.73161000999971,53374.31400768 2025-08-07,16:06:02.000,219,10968859,12965,0,1754582761,12987.06705813,83.717511750001,53374.29304632001 2025-08-07,16:06:03.000,219,10968857,12885,0,1754582762,12987.073794439995,83.71046262000164,53374.26509784 2025-08-07,16:06:04.000,219,10968800,12765,0,1754582763,12987.08726706,83.73865913999907,53374.26509784 2025-08-07,16:06:05.000,219,10968880,12925,0,1754582764,12987.12768492,83.78800305000186,53374.31400768 2025-08-07,16:06:06.000,219,10968826,12685,0,1754582765,12987.16810278,83.83029782999802,53374.29304632001 2025-08-07,16:06:07.000,219,10968839,13285,0,1754582766,12987.174839089996,83.86554348000209,53374.26509784 2025-08-07,16:06:08.000,219,10968843,12565,0,1754582767,12987.201784329991,83.97128042999975,53374.32099480001 2025-08-07,16:06:09.000,219,10968846,12725,0,1754582768,12987.18831171,84.03472260000126,53374.32099480001 2025-08-07,16:06:10.000,219,10968877,12805,0,1754582769,12987.262411119991,84.16865607000364,53374.25811072 2025-08-07,16:06:11.000,219,10968820,13085,0,1754582770,12987.262411119991,84.21095084999979,53374.32099480001 2025-08-07,16:06:12.000,219,10968843,13005,0,1754582771,12987.262411119991,84.3378351900028,53374.27208496001 2025-08-07,16:06:13.000,219,10968814,13045,0,1754582772,12987.302828979991,84.40127736000431,53374.2860592 2025-08-07,16:06:14.000,219,10968868,12845,0,1754582773,12987.336510529996,84.49291605000326,53374.300033440006 2025-08-07,16:06:15.000,219,10968821,12925,0,1754582774,12987.343246839991,84.5845547400022,53374.33496904 2025-08-07,16:06:16.000,219,10968826,12965,0,1754582775,12987.403873629992,84.66914430000179,53374.348943280005 2025-08-07,16:06:17.000,219,10968854,12845,0,1754582776,12987.397137319997,84.75373386000138,53374.39086600001 2025-08-07,16:06:18.000,219,10968831,12965,0,1754582777,12987.457764109997,84.78193037999881,53374.37689176 2025-08-07,16:06:19.000,219,10968850,12965,0,1754582778,12987.451027800002,84.85242167999968,53374.446762960004 2025-08-07,16:06:20.000,219,10968857,12925,0,1754582779,12987.451027800002,84.90881472000183,53374.41182736001 2025-08-07,16:06:21.000,219,10968841,12965,0,1754582780,12987.464500419992,84.95110949999798,53374.45375008 2025-08-07,16:06:22.000,219,10968833,12605,0,1754582781,12987.477973039997,85.00750254000013,53374.516634160005 2025-08-07,16:06:23.000,219,10968831,12845,0,1754582782,12987.511654590002,85.0427481900042,53374.50265992 2025-08-07,16:06:24.000,219,10968807,12765,0,1754582783,12987.504918279992,85.04979732000356,53374.50265992 2025-08-07,16:06:25.000,219,10968863,12725,0,1754582784,12987.491445660002,85.09914122999908,53374.516634160005 2025-08-07,16:06:26.000,219,10968850,12805,0,1754582785,12987.491445660002,85.05684645000292,53374.50964704001 2025-08-07,16:06:27.000,219,10968879,12765,0,1754582786,12987.518390899997,85.07094471000164,53374.50964704001 2025-08-07,16:06:28.000,219,10968804,12925,0,1754582787,12987.518390899997,85.09209209999972,53374.50964704001 2025-08-07,16:06:29.000,219,10968789,12885,0,1754582788,12987.525127209992,85.08504297000036,53374.4956728 2025-08-07,16:06:30.000,219,10968857,12605,0,1754582789,12987.518390899997,85.09209209999972,53374.5306084 2025-08-07,16:06:31.000,219,10968879,12965,0,1754582790,12987.538599829997,85.08504297000036,53374.52362128 2025-08-07,16:06:32.000,219,10968820,12885,0,1754582791,12987.504918279992,85.077993840001,53374.50964704001 2025-08-07,16:06:33.000,219,10968816,12845,0,1754582792,12987.491445660002,85.03569906000484,53374.50265992 2025-08-07,16:06:34.000,219,10968858,12925,0,1754582793,12987.504918279992,85.00045341000077,53374.48169856 2025-08-07,16:06:35.000,219,10968818,12885,0,1754582794,12987.484709349992,84.98635515000205,53374.516634160005 2025-08-07,16:06:36.000,219,10968855,12765,0,1754582795,12987.491445660002,84.93701123999926,53374.47471144 2025-08-07,16:06:37.000,219,10968852,13045,0,1754582796,12987.477973039997,84.89471646000311,53374.4258016 2025-08-07,16:06:38.000,219,10968913,12805,0,1754582797,12987.477973039997,84.8312742900016,53374.41881448001 2025-08-07,16:06:39.000,219,10968842,12925,0,1754582798,12987.457764109997,84.83832342000096,53374.40484024 2025-08-07,16:06:40.000,219,10968810,12845,0,1754582799,12987.464500419992,84.78897950999817,53374.41182736001 2025-08-07,16:06:41.000,219,10968804,12765,0,1754582800,12987.491445660002,84.70438994999859,53374.38387888 2025-08-07,16:06:42.000,219,10968798,12845,0,1754582801,12987.572281380002,84.67619343000115,53374.446762960004 2025-08-07,16:06:43.000,219,10968821,12925,0,1754582802,12987.592490310002,84.60570213000028,53374.45375008 2025-08-07,16:06:44.000,219,10968855,12805,0,1754582803,12987.592490310002,84.57750561000285,53374.446762960004 2025-08-07,16:06:45.000,219,10968791,12685,0,1754582804,12987.612699240002,84.56340735000413,53374.37689176 2025-08-07,16:06:46.000,219,10968835,13005,0,1754582805,12987.680062339998,84.49291605000326,53374.43278872 2025-08-07,16:06:47.000,219,10968798,12805,0,1754582806,12987.720480199998,84.47881779000454,53374.41182736001 2025-08-07,16:06:48.000,219,10968864,12965,0,1754582807,12987.794579609988,84.38717909999832,53374.4258016 2025-08-07,16:06:49.000,219,10968807,12725,0,1754582808,12987.794579609988,84.35898258000088,53374.41881448001 2025-08-07,16:06:50.000,219,10968823,12645,0,1754582809,12987.841733779998,84.29554040999938,53374.39086600001 2025-08-07,16:06:51.000,219,10968787,12885,0,1754582810,12987.882151639998,84.29554040999938,53374.41182736001 2025-08-07,16:06:52.000,219,10968844,12685,0,1754582811,12987.909096879994,84.2743930200013,53374.446762960004 2025-08-07,16:06:53.000,219,10968793,13125,0,1754582812,12987.949514739994,84.30258953999873,53374.45375008 2025-08-07,16:06:54.000,219,10968843,12965,0,1754582813,12987.97645997999,84.26734389000194,53374.41881448001 2025-08-07,16:06:55.000,219,10968815,12685,0,1754582814,12988.050559389994,84.24619650000386,53374.47471144 2025-08-07,16:06:56.000,219,10968819,12805,0,1754582815,12988.08424094,84.2743930200013,53374.50265992 2025-08-07,16:06:57.000,219,10968859,12885,0,1754582816,12988.070768319994,84.3096386699981,53374.467724320006 2025-08-07,16:06:58.000,219,10968833,12725,0,1754582817,12988.15834034999,84.30258953999873,53374.45375008 2025-08-07,16:06:59.000,219,10968832,12885,0,1754582818,12988.192021899995,84.30258953999873,53374.467724320006 2025-08-07,16:07:00.000,219,10968839,13285,0,1754582819,12988.22570345,84.3096386699981,53374.5306084 2025-08-07,16:07:01.000,219,10968825,12845,0,1754582820,12988.27959392999,84.35898258000088,53374.60746672001 2025-08-07,16:07:02.000,219,10968812,12685,0,1754582821,12988.26612131,84.40832649000367,53374.54458264 2025-08-07,16:07:03.000,219,10968841,12765,0,1754582822,12988.3267481,84.42947388000175,53374.53759552001 2025-08-07,16:07:04.000,219,10968864,13165,0,1754582823,12988.32001178999,84.43652301000111,53374.58650536001 2025-08-07,16:07:05.000,219,10968797,12685,0,1754582824,12988.34022071999,84.46471952999855,53374.6004796 2025-08-07,16:07:06.000,219,10968820,12765,0,1754582825,12988.3267481,84.50701431000198,53374.62144096 2025-08-07,16:07:07.000,219,10968797,12885,0,1754582826,12988.34695703,84.60570213000028,53374.62144096 2025-08-07,16:07:08.000,219,10968852,12805,0,1754582827,12988.353693339996,84.63389864999772,53374.65637656001 2025-08-07,16:07:09.000,219,10968822,12725,0,1754582828,12988.36716596,84.62684951999836,53374.67733792001 2025-08-07,16:07:10.000,219,10968808,12965,0,1754582829,12988.373902269996,84.64094778000435,53374.684325040005 2025-08-07,16:07:11.000,219,10968833,13045,0,1754582830,12988.36042964999,84.69734081999923,53374.70528640001 2025-08-07,16:07:12.000,219,10968774,13005,0,1754582831,12988.32001178999,84.69029168999987,53374.69829928 2025-08-07,16:07:13.000,219,10968823,12885,0,1754582832,12988.30653917,84.69029168999987,53374.70528640001 2025-08-07,16:07:14.000,219,10968814,12965,0,1754582833,12988.28633024,84.68324256000051,53374.733234880005 2025-08-07,16:07:15.000,219,10968828,12845,0,1754582834,12988.252648689995,84.62684951999836,53374.64240232 2025-08-07,16:07:16.000,219,10968849,12725,0,1754582835,12988.19875820999,84.57750561000285,53374.614453840004 2025-08-07,16:07:17.000,219,10968809,13325,0,1754582836,12988.14486773,84.5211125700007,53374.6703508 2025-08-07,16:07:18.000,219,10968807,12965,0,1754582837,12988.131395109995,84.42947388000175,53374.65637656001 2025-08-07,16:07:19.000,219,10968800,13005,0,1754582838,12988.070768319994,84.36603171000024,53374.66336368 2025-08-07,16:07:20.000,219,10968784,12765,0,1754582839,12988.03708676999,84.20390172000043,53374.64240232 2025-08-07,16:07:21.000,219,10968810,12885,0,1754582840,12988.06403201,84.07701738000469,53374.58650536001 2025-08-07,16:07:22.000,219,10968820,12605,0,1754582841,12987.99666890999,83.86554348000209,53374.6004796 2025-08-07,16:07:23.000,219,10968829,12845,0,1754582842,12988.03708676999,83.71046262000164,53374.565544000005 2025-08-07,16:07:24.000,219,10968816,12805,0,1754582843,12987.989932599994,83.5342343700031,53374.5306084 2025-08-07,16:07:25.000,219,10968815,12885,0,1754582844,12988.023614149999,83.35800612000457,53374.50964704001 2025-08-07,16:07:26.000,219,10968784,12765,0,1754582845,12988.11792248999,83.20292526000412,53374.4258016 2025-08-07,16:07:27.000,219,10968840,13285,0,1754582846,12988.050559389994,83.02669700999832,53374.397853120005 2025-08-07,16:07:28.000,219,10968809,12925,0,1754582847,12988.07750462999,82.8645670199985,53374.36990464001 2025-08-07,16:07:29.000,219,10968861,12725,0,1754582848,12988.1246588,82.70948615999805,53374.397853120005 2025-08-07,16:07:30.000,219,10968810,12645,0,1754582849,12988.151604039995,82.58965095000167,53374.34195616001 2025-08-07,16:07:31.000,219,10968817,13125,0,1754582850,12988.22570345,82.43457009000122,53374.3559304 2025-08-07,16:07:32.000,219,10968802,12965,0,1754582851,12988.24591238,82.35702966000099,53374.34195616001 2025-08-07,16:07:33.000,219,10968816,13005,0,1754582852,12988.34022071999,82.25129271000333,53374.38387888 2025-08-07,16:07:34.000,219,10968838,12765,0,1754582853,12988.38737489,82.20194880000054,53374.348943280005 2025-08-07,16:07:35.000,219,10968849,12885,0,1754582854,12988.441265369991,82.15260488999775,53374.41182736001 2025-08-07,16:07:36.000,219,10968787,12645,0,1754582855,12988.495155849996,82.16670315000374,53374.34195616001 2025-08-07,16:07:37.000,219,10968831,12605,0,1754582856,12988.535573709996,82.16670315000374,53374.348943280005 2025-08-07,16:07:38.000,219,10968788,13005,0,1754582857,12988.589464190001,82.23719445000461,53374.348943280005 2025-08-07,16:07:39.000,219,10968813,12885,0,1754582858,12988.683772529992,82.26539097000204,53374.4258016 2025-08-07,16:07:40.000,219,10968816,12725,0,1754582859,12988.683772529992,82.37112791999971,53374.45375008 2025-08-07,16:07:41.000,219,10968762,12645,0,1754582860,12988.737663009997,82.43457009000122,53374.4956728 2025-08-07,16:07:42.000,219,10968827,13205,0,1754582861,12988.791553490002,82.51211052000144,53374.57951824001 2025-08-07,16:07:43.000,219,10968771,12965,0,1754582862,12988.811762420002,82.59670008000103,53374.52362128 2025-08-07,16:07:44.000,219,10968802,12805,0,1754582863,12988.845443969993,82.74473181000212,53374.58650536001 2025-08-07,16:07:45.000,219,10968832,13005,0,1754582864,12988.872389210002,82.82227224000235,53374.55156976 2025-08-07,16:07:46.000,219,10968796,12965,0,1754582865,12988.879125519998,82.92800919000001,53374.58650536001 2025-08-07,16:07:47.000,219,10968794,12925,0,1754582866,12988.885861829993,82.99850049000088,53374.6004796 2025-08-07,16:07:48.000,219,10968748,13005,0,1754582867,12988.879125519998,83.17472873999941,53374.64938944 2025-08-07,16:07:49.000,219,10968760,13005,0,1754582868,12988.885861829993,83.26636742999835,53374.67733792001 2025-08-07,16:07:50.000,219,10968767,13205,0,1754582869,12988.892598140003,83.28751482000371,53374.69131216 2025-08-07,16:07:51.000,219,10968766,12925,0,1754582870,12988.899334449998,83.40735003000009,53374.71926064 2025-08-07,16:07:52.000,219,10968786,12725,0,1754582871,12988.872389210002,83.44259568000416,53374.76118336 2025-08-07,16:07:53.000,219,10968788,12925,0,1754582872,12988.858916589998,83.49193958999967,53374.75419624001 2025-08-07,16:07:54.000,219,10968791,13005,0,1754582873,12988.858916589998,83.54833263000182,53374.77515760001 2025-08-07,16:07:55.000,219,10968767,13045,0,1754582874,12988.791553490002,83.54833263000182,53374.782144720004 2025-08-07,16:07:56.000,219,10968772,12805,0,1754582875,12988.724190389992,83.51308697999775,53374.75419624001 2025-08-07,16:07:57.000,219,10968801,12885,0,1754582876,12988.703981459992,83.48489046000032,53374.8100932 2025-08-07,16:07:58.000,219,10968806,12805,0,1754582877,12988.670299910002,83.4355465500048,53374.803106080006 2025-08-07,16:07:59.000,219,10968836,12605,0,1754582878,12988.636618359997,83.39325177000137,53374.86599016 2025-08-07,16:08:00.000,219,10968804,12885,0,1754582879,12988.616409429997,83.30161308000243,53374.85900304 2025-08-07,16:08:01.000,219,10968787,12765,0,1754582880,12988.643354669992,83.23112178000156,53374.81708032 2025-08-07,16:08:02.000,219,10968794,12925,0,1754582881,12988.589464190001,83.11833570000454,53374.78913184 2025-08-07,16:08:03.000,219,10968787,12725,0,1754582882,12988.609673120001,82.99850049000088,53374.79611896001 2025-08-07,16:08:04.000,219,10968798,12765,0,1754582883,12988.650090980002,82.94210744999873,53374.76817048 2025-08-07,16:08:05.000,219,10968772,13125,0,1754582884,12988.663563599992,82.82932137000171,53374.78913184 2025-08-07,16:08:06.000,219,10968793,12765,0,1754582885,12988.757871939997,82.7306335500034,53374.77515760001 2025-08-07,16:08:07.000,219,10968785,12765,0,1754582886,12988.744399319992,82.66014225000254,53374.803106080006 2025-08-07,16:08:08.000,219,10968762,12845,0,1754582887,12988.764608249992,82.56850356000359,53374.84502880001 2025-08-07,16:08:09.000,219,10968810,12965,0,1754582888,12988.831971350002,82.483914000004,53374.78913184 2025-08-07,16:08:10.000,219,10968808,12725,0,1754582889,12988.892598140003,82.41342270000314,53374.803106080006 2025-08-07,16:08:11.000,219,10968815,12765,0,1754582890,12988.926279689993,82.40637357000378,53374.82406744001 2025-08-07,16:08:12.000,219,10968835,12605,0,1754582891,12989.027324339993,82.39227530999779,53374.76817048 2025-08-07,16:08:13.000,219,10968817,12885,0,1754582892,12989.108160059994,82.37817704999907,53374.803106080006 2025-08-07,16:08:14.000,219,10968811,12925,0,1754582893,12989.155314229989,82.37817704999907,53374.82406744001 2025-08-07,16:08:15.000,219,10968810,12805,0,1754582894,12989.242886259999,82.37817704999907,53374.81708032 2025-08-07,16:08:16.000,219,10968797,12685,0,1754582895,12989.350667219995,82.41342270000314,53374.83804168 2025-08-07,16:08:17.000,219,10968814,13005,0,1754582896,12989.431502939995,82.46981573999801,53374.86599016 2025-08-07,16:08:18.000,219,10968808,13045,0,1754582897,12989.50560235,82.52620878000016,53374.90791288 2025-08-07,16:08:19.000,219,10968771,12885,0,1754582898,12989.52581128,82.56145443000423,53374.91490000001 2025-08-07,16:08:20.000,219,10968824,12965,0,1754582899,12989.640328549991,82.63899486000446,53374.92887424 2025-08-07,16:08:21.000,219,10968823,12965,0,1754582900,12989.707691650001,82.6671913800019,53374.949835600004 2025-08-07,16:08:22.000,219,10968828,12605,0,1754582901,12989.694219029996,82.72358442000404,53374.92188712001 2025-08-07,16:08:23.000,219,10968853,12925,0,1754582902,12989.781791059992,82.75883007000084,53375.04066816001 2025-08-07,16:08:24.000,219,10968821,12845,0,1754582903,12989.815472609997,82.82932137000171,53375.019706800005 2025-08-07,16:08:25.000,219,10968788,12765,0,1754582904,12989.869363090002,82.82932137000171,53375.07560376 2025-08-07,16:08:26.000,219,10968853,12845,0,1754582905,12989.909780950002,82.85751788999914,53375.15944920001 2025-08-07,16:08:27.000,219,10968857,12725,0,1754582906,12989.916517259997,82.93505831999937,53375.10355224 2025-08-07,16:08:28.000,219,10968818,13005,0,1754582907,12989.943462499992,82.93505831999937,53375.13150072001 2025-08-07,16:08:29.000,219,10968788,12685,0,1754582908,12989.970407740002,82.9773531000028,53375.15246208 2025-08-07,16:08:30.000,219,10968785,12725,0,1754582909,12989.929989880002,83.00554962000024,53375.20835904001 2025-08-07,16:08:31.000,219,10968798,12845,0,1754582910,12989.956935119997,83.01964787999896,53375.22233328 2025-08-07,16:08:32.000,219,10968789,12845,0,1754582911,12989.903044639992,83.08309005000046,53375.22932040001 2025-08-07,16:08:33.000,219,10968800,12725,0,1754582912,12989.842417849992,83.09718830999918,53375.32015296 2025-08-07,16:08:34.000,219,10968791,12965,0,1754582913,12989.862626779992,83.14653222000197,53375.29220448 2025-08-07,16:08:35.000,219,10968784,12765,0,1754582914,12989.835681539997,83.16063048000069,53375.31316584 2025-08-07,16:08:36.000,219,10968812,12885,0,1754582915,12989.815472609997,83.19587613000476,53375.34810144001 2025-08-07,16:08:37.000,219,10968777,12885,0,1754582916,12989.768318440001,83.24522004000028,53375.32015296 2025-08-07,16:08:38.000,219,10968798,12845,0,1754582917,12989.748109510001,83.30161308000243,53375.39002416 2025-08-07,16:08:39.000,219,10968840,12965,0,1754582918,12989.680746409991,83.29456395000307,53375.38303704 2025-08-07,16:08:40.000,219,10968792,13085,0,1754582919,12989.64706486,83.35800612000457,53375.3690628 2025-08-07,16:08:41.000,219,10968817,12765,0,1754582920,12989.58643807,83.30866221000178,53375.37604992001 2025-08-07,16:08:42.000,219,10968842,12725,0,1754582921,12989.53928389999,83.33685872999922,53375.39701128001 2025-08-07,16:08:43.000,219,10968821,12885,0,1754582922,12989.52581128,83.31571134000114,53375.44592112001 2025-08-07,16:08:44.000,219,10968807,12965,0,1754582923,12989.492129729995,83.31571134000114,53375.41098552 2025-08-07,16:08:45.000,219,10968816,13045,0,1754582924,12989.411294009995,83.28751482000371,53375.41098552 2025-08-07,16:08:46.000,219,10968817,12685,0,1754582925,12989.4045577,83.25226916999964,53375.46688248001 2025-08-07,16:08:47.000,219,10968814,12805,0,1754582926,12989.38434877,83.20997439000348,53375.403998400005 2025-08-07,16:08:48.000,219,10968806,12765,0,1754582927,12989.37761245999,83.1253848300039,53375.43194688 2025-08-07,16:08:49.000,219,10968822,12925,0,1754582928,12989.35740352999,83.09013917999982,53375.44592112001 2025-08-07,16:08:50.000,219,10968850,12965,0,1754582929,12989.37761245999,83.04079527000431,53375.473869600006 2025-08-07,16:08:51.000,219,10968854,13005,0,1754582930,12989.37761245999,82.98440223000216,53375.43194688 2025-08-07,16:08:52.000,219,10968787,12965,0,1754582931,12989.43823924999,82.94210744999873,53375.452908240004 2025-08-07,16:08:53.000,219,10968848,12765,0,1754582932,12989.42476663,82.8786652800045,53375.438934 2025-08-07,16:08:54.000,219,10968783,13085,0,1754582933,12989.48539342,82.87161614999786,53375.38303704 2025-08-07,16:08:55.000,219,10968877,12925,0,1754582934,12989.55949282999,82.80817398000363,53375.42495976001 2025-08-07,16:08:56.000,219,10968851,12765,0,1754582935,12989.572965449996,82.75883007000084,53375.42495976001 2025-08-07,16:08:57.000,219,10968782,12845,0,1754582936,12989.62011961999,82.70948615999805,53375.37604992001 2025-08-07,16:08:58.000,219,10968839,13045,0,1754582937,12989.707691650001,82.68833876999997,53375.46688248001 2025-08-07,16:08:59.000,219,10968808,12965,0,1754582938,12989.734636889996,82.6178474699991,53375.473869600006 2025-08-07,16:09:00.000,219,10968788,12725,0,1754582939,12989.808736300001,82.61079833999975,53375.45989536 2025-08-07,16:09:01.000,219,10968825,13045,0,1754582940,12989.822208919992,82.58260182000231,53375.42495976001 2025-08-07,16:09:02.000,219,10968804,12725,0,1754582941,12989.889572020002,82.56850356000359,53375.49483096001 2025-08-07,16:09:03.000,219,10968861,12805,0,1754582942,12989.950198810002,82.52620878000016,53375.46688248001 2025-08-07,16:09:04.000,219,10968856,12805,0,1754582943,12989.990616670002,82.51211052000144,53375.54374080001 2025-08-07,16:09:05.000,219,10968827,13005,0,1754582944,12990.071452390002,82.483914000004,53375.48784384 2025-08-07,16:09:06.000,219,10968838,12805,0,1754582945,12990.111870250003,82.47686487000465,53375.48784384 2025-08-07,16:09:07.000,219,10968803,12525,0,1754582946,12990.132079180003,82.46981573999801,53375.522779440005 2025-08-07,16:09:08.000,219,10968854,12925,0,1754582947,12990.152288109988,82.47686487000465,53375.62758624 2025-08-07,16:09:09.000,219,10968813,13005,0,1754582948,12990.212914899988,82.47686487000465,53375.571689280005 2025-08-07,16:09:10.000,219,10968829,13005,0,1754582949,12990.239860139998,82.53325790999952,53375.58566352001 2025-08-07,16:09:11.000,219,10968820,12845,0,1754582950,12990.246596449993,82.58260182000231,53375.5786764 2025-08-07,16:09:12.000,219,10968757,12805,0,1754582951,12990.233123829988,82.66014225000254,53375.61361200001 2025-08-07,16:09:13.000,219,10968802,12605,0,1754582952,12990.260069069998,82.75883007000084,53375.61361200001 2025-08-07,16:09:14.000,219,10968785,12925,0,1754582953,12990.246596449993,82.83637050000107,53375.59265064001 2025-08-07,16:09:15.000,219,10968827,12645,0,1754582954,12990.253332759989,82.93505831999937,53375.63457336001 2025-08-07,16:09:16.000,219,10968869,12685,0,1754582955,12990.260069069998,83.06899179000175,53375.690470320005 2025-08-07,16:09:17.000,219,10968834,12805,0,1754582956,12990.233123829988,83.17472873999941,53375.73239304001 2025-08-07,16:09:18.000,219,10968797,12925,0,1754582957,12990.138815489998,83.29456395000307,53375.739380160005 2025-08-07,16:09:19.000,219,10968818,13005,0,1754582958,12990.084925009993,83.4707922000016,53375.73239304001 2025-08-07,16:09:20.000,219,10968841,13165,0,1754582959,12990.010825600002,83.5694800199999,53375.77431576 2025-08-07,16:09:21.000,219,10968836,12885,0,1754582960,12989.970407740002,83.71046262000164,53375.81623848 2025-08-07,16:09:22.000,219,10968824,12965,0,1754582961,12989.862626779992,83.80210131000058,53375.86514832 2025-08-07,16:09:23.000,219,10968805,12725,0,1754582962,12989.768318440001,83.91488739000488,53375.83021272001 2025-08-07,16:09:24.000,219,10968790,12965,0,1754582963,12989.653801169996,83.97128042999975,53375.85117408001 2025-08-07,16:09:25.000,219,10968788,12645,0,1754582964,12989.56622914,84.04882085999998,53375.92803240001 2025-08-07,16:09:26.000,219,10968799,12445,0,1754582965,12989.47865710999,84.09816477000277,53375.86514832 2025-08-07,16:09:27.000,219,10968824,13125,0,1754582966,12989.39782138999,84.15455781000492,53375.858161200005 2025-08-07,16:09:28.000,219,10968855,13045,0,1754582967,12989.290040429994,84.11931216000085,53375.87213544 2025-08-07,16:09:29.000,219,10968810,12725,0,1754582968,12989.21594101999,84.09111564000341,53375.85117408001 2025-08-07,16:09:30.000,219,10968849,12925,0,1754582969,12989.168786849994,84.01357521000318,53375.85117408001 2025-08-07,16:09:31.000,219,10968815,12725,0,1754582970,12989.054269579989,83.94308391000231,53375.690470320005 2025-08-07,16:09:32.000,219,10968802,13125,0,1754582971,12989.000379099998,83.8796417400008,53375.70444456 2025-08-07,16:09:33.000,219,10968832,12845,0,1754582972,12988.939752309998,83.7809539200025,53375.69745744 2025-08-07,16:09:34.000,219,10968842,12605,0,1754582973,12988.933015999988,83.63997132000077,53375.66252184001 2025-08-07,16:09:35.000,219,10968785,12885,0,1754582974,12988.885861829993,83.50603784999839,53375.60662488 2025-08-07,16:09:36.000,219,10968825,12925,0,1754582975,12988.852180280002,83.40030090000073,53375.5786764 2025-08-07,16:09:37.000,219,10968821,12845,0,1754582976,12988.865652899993,83.24522004000028,53375.571689280005 2025-08-07,16:09:38.000,219,10968844,12925,0,1754582977,12988.879125519998,83.08309005000046,53375.5786764 2025-08-07,16:09:39.000,219,10968796,12765,0,1754582978,12988.858916589998,82.95620571000472,53375.50181808 2025-08-07,16:09:40.000,219,10968822,12605,0,1754582979,12988.892598140003,82.84341963000043,53375.50181808 2025-08-07,16:09:41.000,219,10968804,12805,0,1754582980,12988.933015999988,82.69538789999933,53375.473869600006 2025-08-07,16:09:42.000,219,10968791,12885,0,1754582981,12988.973433859988,82.57555269000295,53375.5088052 2025-08-07,16:09:43.000,219,10968853,12605,0,1754582982,12989.007115409993,82.47686487000465,53375.48784384 2025-08-07,16:09:44.000,219,10968814,12925,0,1754582983,12989.020588029998,82.4204718300025,53375.45989536 2025-08-07,16:09:45.000,219,10968817,12885,0,1754582984,12989.087951129994,82.39227530999779,53375.41098552 2025-08-07,16:09:46.000,219,10968776,12885,0,1754582985,12989.128368989994,82.34293140000227,53375.39002416 2025-08-07,16:09:47.000,219,10968815,12845,0,1754582986,12989.17552315999,82.33588227000291,53375.39701128001 2025-08-07,16:09:48.000,219,10968815,12925,0,1754582987,12989.209204709994,82.37112791999971,53375.44592112001 2025-08-07,16:09:49.000,219,10968800,12885,0,1754582988,12989.30351305,82.43457009000122,53375.452908240004 2025-08-07,16:09:50.000,219,10968811,12845,0,1754582989,12989.33719459999,82.49801226000272,53375.438934 2025-08-07,16:09:51.000,219,10968825,12765,0,1754582990,12989.391085079995,82.58260182000231,53375.438934 2025-08-07,16:09:52.000,219,10968822,12925,0,1754582991,12989.41803031999,82.70948615999805,53375.49483096001 2025-08-07,16:09:53.000,219,10968816,12605,0,1754582992,12989.44497556,82.79407572000491,53375.522779440005 2025-08-07,16:09:54.000,219,10968850,12805,0,1754582993,12989.451711869995,82.90686180000193,53375.51579232001 2025-08-07,16:09:55.000,219,10968815,12725,0,1754582994,12989.43823924999,83.06194266000239,53375.522779440005 2025-08-07,16:09:56.000,219,10968834,12885,0,1754582995,12989.42476663,83.17472873999941,53375.5786764 2025-08-07,16:09:57.000,219,10968804,12965,0,1754582996,12989.370876149995,83.25226916999964,53375.6485476 2025-08-07,16:09:58.000,219,10968844,12645,0,1754582997,12989.38434877,83.35800612000457,53375.620599120004 2025-08-07,16:09:59.000,219,10968827,13085,0,1754582998,12989.290040429994,83.48489046000032,53375.67649608 2025-08-07,16:10:00.000,219,10968812,12805,0,1754582999,12989.242886259999,83.59767654000461,53375.690470320005 2025-08-07,16:10:01.000,219,10968815,12805,0,1754583000,12989.202468399999,83.63997132000077,53375.74636728 2025-08-07,16:10:02.000,219,10968828,12925,0,1754583001,12989.074478509989,83.69636436000292,53375.74636728 2025-08-07,16:10:03.000,219,10968826,12885,0,1754583002,12988.986906479993,83.717511750001,53375.739380160005 2025-08-07,16:10:04.000,219,10968839,12965,0,1754583003,12988.912807070003,83.75980653000443,53375.85117408001 2025-08-07,16:10:05.000,219,10968838,13005,0,1754583004,12988.838707659997,83.75980653000443,53375.809251360006 2025-08-07,16:10:06.000,219,10968856,12885,0,1754583005,12988.697245149997,83.74570826999843,53375.83719984 2025-08-07,16:10:07.000,219,10968914,12885,0,1754583006,12988.629882050001,83.64702045000013,53375.84418696 2025-08-07,16:10:08.000,219,10968829,12845,0,1754583007,12988.555782639996,83.59062740999798,53375.76732864 2025-08-07,16:10:09.000,219,10968811,12885,0,1754583008,12988.441265369991,83.52718524000375,53375.76732864 2025-08-07,16:10:10.000,219,10968821,12725,0,1754583009,12988.40758382,83.41439915999945,53375.78130288001 2025-08-07,16:10:11.000,219,10968837,12805,0,1754583010,12988.333484409995,83.30866221000178,53375.73239304001 2025-08-07,16:10:12.000,219,10968822,13005,0,1754583011,12988.24591238,83.14653222000197,53375.67649608 2025-08-07,16:10:13.000,219,10968790,12805,0,1754583012,12988.252648689995,83.01964787999896,53375.62758624 2025-08-07,16:10:14.000,219,10968860,12765,0,1754583013,12988.15834034999,82.87161614999786,53375.66950896 2025-08-07,16:10:15.000,219,10968827,12885,0,1754583014,12988.05729569999,82.73768268000276,53375.62758624 2025-08-07,16:10:16.000,219,10968797,12805,0,1754583015,12988.010141529994,82.55440530000487,53375.58566352001 2025-08-07,16:10:17.000,219,10968815,12805,0,1754583016,12987.99666890999,82.42752096000186,53375.56470216001 2025-08-07,16:10:18.000,219,10968837,12725,0,1754583017,12987.962987359999,82.23719445000461,53375.50181808 2025-08-07,16:10:19.000,219,10968835,12925,0,1754583018,12987.936042119989,82.11735924000095,53375.473869600006 2025-08-07,16:10:20.000,219,10968823,12765,0,1754583019,12987.875415329989,81.9270327300037,53375.43194688 2025-08-07,16:10:21.000,219,10968816,12645,0,1754583020,12987.882151639998,81.82834490999812,53375.403998400005 2025-08-07,16:10:42.000,219,10968827,12965,0,1754583041,12987.915833189989,82.84341963000043,53375.355088560005 2025-08-07,16:10:43.000,219,10968800,12605,0,1754583042,12987.875415329989,82.82227224000235,53375.34111432 2025-08-07,16:10:44.000,219,10968794,13005,0,1754583043,12988.13813141999,82.65309312000318,53375.690470320005 2025-08-07,16:10:45.000,219,10968795,13125,0,1754583044,12988.10444987,82.58965095000167,53375.66950896 2025-08-07,16:10:46.000,219,10968816,12965,0,1754583045,12988.131395109995,82.46981573999801,53375.70444456 2025-08-07,16:10:47.000,219,10968783,12765,0,1754583046,12988.14486773,82.38522617999843,53375.6485476 2025-08-07,16:10:48.000,219,10968816,12765,0,1754583047,12988.111186179995,82.25834184000269,53375.571689280005 2025-08-07,16:10:49.000,219,10968827,12765,0,1754583048,12988.05729569999,82.15965402000438,53375.59265064001 2025-08-07,16:10:50.000,219,10968746,13005,0,1754583049,12988.06403201,82.04686794000008,53375.571689280005 2025-08-07,16:10:51.000,219,10968825,12845,0,1754583050,12988.10444987,81.91293446999771,53375.571689280005 2025-08-07,16:10:52.000,219,10968814,13125,0,1754583051,12987.875415329989,81.89178707999963,53375.25028176001 2025-08-07,16:10:53.000,219,10968802,12885,0,1754583052,12987.855206399989,81.82129577999876,53375.27823024001 2025-08-07,16:10:54.000,219,10968778,12925,0,1754583053,12987.868679019994,81.79309926000133,53375.236307520005 2025-08-07,16:10:55.000,219,10968795,13285,0,1754583054,12987.841733779998,81.74375534999854,53375.236307520005 2025-08-07,16:10:56.000,219,10968777,12805,0,1754583055,12987.902360569999,81.74375534999854,53375.187397680005 2025-08-07,16:10:57.000,219,10968817,12885,0,1754583056,12987.882151639998,81.7508044799979,53375.1943848 2025-08-07,16:10:58.000,219,10968764,12885,0,1754583057,12987.855206399989,81.75785361000453,53375.16643632 2025-08-07,16:10:59.000,219,10968804,12965,0,1754583058,12987.808052229993,81.80719752000005,53375.17342344 2025-08-07,16:11:00.000,219,10968792,12685,0,1754583059,12987.821524849998,81.89178707999963,53375.22233328 2025-08-07,16:11:01.000,219,10968796,12845,0,1754583060,12987.787843299993,81.93408186000306,53375.17342344 2025-08-07,16:11:02.000,219,10968767,13045,0,1754583061,12987.740689129998,82.03276968000137,53375.17342344 2025-08-07,16:11:03.000,219,10968814,13045,0,1754583062,12987.733952819988,82.13145749999967,53375.236307520005 2025-08-07,16:11:04.000,219,10968775,12645,0,1754583063,12987.653117100002,82.24424358000397,53375.21534616 2025-08-07,16:11:05.000,219,10968790,12845,0,1754583064,12987.619435549997,82.39227530999779,53375.22932040001 2025-08-07,16:11:06.000,219,10968814,12605,0,1754583065,12987.592490310002,82.46276660999865,53375.285217360004 2025-08-07,16:11:07.000,219,10968786,13125,0,1754583066,12987.572281380002,82.52620878000016,53375.29919160001 2025-08-07,16:11:08.000,219,10968805,12925,0,1754583067,12987.504918279992,82.63194572999782,53375.264256 2025-08-07,16:11:09.000,219,10968782,12805,0,1754583068,12987.491445660002,82.68833876999997,53375.27124312 2025-08-07,16:11:10.000,219,10968772,12845,0,1754583069,12987.457764109997,82.74473181000212,53375.24329464 2025-08-07,16:11:11.000,219,10968801,13005,0,1754583070,12987.349983150001,82.78702658999828,53375.1943848 2025-08-07,16:11:12.000,219,10968764,12925,0,1754583071,12987.356719459996,82.77997745999892,53375.25726888001 2025-08-07,16:11:13.000,219,10968832,12925,0,1754583072,12987.309565290001,82.81522311000299,53375.17342344 2025-08-07,16:11:14.000,219,10968784,12685,0,1754583073,12987.255674809996,82.82227224000235,53375.14547496 2025-08-07,16:11:15.000,219,10968814,12765,0,1754583074,12987.262411119991,82.79407572000491,53375.20137192 2025-08-07,16:11:16.000,219,10968808,12885,0,1754583075,12987.242202189991,82.77292832999956,53375.14547496 2025-08-07,16:11:17.000,219,10968784,12965,0,1754583076,12987.195048019996,82.69538789999933,53375.10355224 2025-08-07,16:11:18.000,219,10968783,12845,0,1754583077,12987.221993259991,82.63899486000446,53375.13150072001 2025-08-07,16:11:19.000,219,10968802,13125,0,1754583078,12987.221993259991,82.52620878000016,53375.11053936001 2025-08-07,16:11:20.000,219,10968798,12925,0,1754583079,12987.215256949996,82.42752096000186,53375.06162952001 2025-08-07,16:11:21.000,219,10968799,12725,0,1754583080,12987.275883739996,82.3217840100042,53375.117526480004 2025-08-07,16:11:22.000,219,10968804,13005,0,1754583081,12987.26914743,82.16670315000374,53375.0546424 2025-08-07,16:11:23.000,219,10968788,12765,0,1754583082,12987.275883739996,82.03276968000137,53375.09656512 2025-08-07,16:11:24.000,219,10968843,12845,0,1754583083,12987.309565290001,81.88473795000027,53375.11053936001 2025-08-07,16:11:25.000,219,10968787,13085,0,1754583084,12987.323037909991,81.73670621999918,53375.068616640005 2025-08-07,16:11:26.000,219,10968748,12885,0,1754583085,12987.397137319997,81.59572362000472,53375.019706800005 2025-08-07,16:11:27.000,219,10968828,13125,0,1754583086,12987.424082559992,81.48293754000042,53375.01271968001 2025-08-07,16:11:28.000,219,10968810,13285,0,1754583087,12987.451027800002,81.34195493999869,53375.019706800005 2025-08-07,16:11:29.000,219,10968835,12965,0,1754583088,12987.511654590002,81.25031624999974,53374.97778408 2025-08-07,16:11:30.000,219,10968803,12965,0,1754583089,12987.572281380002,81.18687407999823,53374.99874544 2025-08-07,16:11:31.000,219,10968813,12885,0,1754583090,12987.612699240002,81.14457930000208,53374.97778408 2025-08-07,16:11:32.000,219,10968775,13005,0,1754583091,12987.605962929993,81.10228451999865,53374.970796960006 2025-08-07,16:11:33.000,219,10968758,12925,0,1754583092,12987.700271269998,81.11638278000464,53375.019706800005 2025-08-07,16:11:34.000,219,10968788,12805,0,1754583093,12987.740689129998,81.13753017000272,53375.06162952001 2025-08-07,16:11:35.000,219,10968810,13165,0,1754583094,12987.760898059998,81.18687407999823,53375.06162952001 2025-08-07,16:11:36.000,219,10968793,12845,0,1754583095,12987.808052229993,81.19392321000487,53375.04765528 2025-08-07,16:11:37.000,219,10968782,12885,0,1754583096,12987.801315919998,81.29261103000317,53375.04765528 2025-08-07,16:11:38.000,219,10968791,13125,0,1754583097,12987.841733779998,81.35605320000468,53375.02669392 2025-08-07,16:11:39.000,219,10968727,12805,0,1754583098,12987.848470089993,81.42654449999827,53375.10355224 2025-08-07,16:11:40.000,219,10968792,12765,0,1754583099,12987.895624259989,81.53933058000257,53375.17342344 2025-08-07,16:11:41.000,219,10968814,12765,0,1754583100,12987.875415329989,81.60982188000344,53375.14547496 2025-08-07,16:11:42.000,219,10968742,12765,0,1754583101,12987.882151639998,81.67326404999767,53375.138487840006 2025-08-07,16:11:43.000,219,10968796,12845,0,1754583102,12987.868679019994,81.75785361000453,53375.17342344 2025-08-07,16:11:44.000,219,10968802,12605,0,1754583103,12987.848470089993,81.8635905600022,53375.14547496 2025-08-07,16:11:45.000,219,10968772,12965,0,1754583104,12987.821524849998,81.94818012000178,53375.20835904001 2025-08-07,16:11:46.000,219,10968770,12885,0,1754583105,12987.821524849998,82.03276968000137,53375.24329464 2025-08-07,16:11:47.000,219,10968784,13045,0,1754583106,12987.814788539989,82.14555575999839,53375.20835904001 2025-08-07,16:11:48.000,219,10968845,13205,0,1754583107,12987.801315919998,82.22309618999861,53375.21534616 2025-08-07,16:11:49.000,219,10968744,12805,0,1754583108,12987.727216509993,82.28653836000012,53375.29919160001 2025-08-07,16:11:50.000,219,10968776,12765,0,1754583109,12987.727216509993,82.38522617999843,53375.32015296 2025-08-07,16:11:51.000,219,10968789,12845,0,1754583110,12987.680062339998,82.38522617999843,53375.29220448 2025-08-07,16:11:52.000,219,10968817,12925,0,1754583111,12987.659853409998,82.483914000004,53375.34810144001 2025-08-07,16:11:53.000,219,10968768,12965,0,1754583112,12987.666589719993,82.49801226000272,53375.32714008001 2025-08-07,16:11:54.000,219,10968804,12685,0,1754583113,12987.605962929993,82.57555269000295,53375.34810144001 2025-08-07,16:11:55.000,219,10968799,13085,0,1754583114,12987.579017689997,82.58965095000167,53375.31316584 2025-08-07,16:11:56.000,219,10968791,12685,0,1754583115,12987.565545069992,82.58965095000167,53375.3341272 2025-08-07,16:11:57.000,219,10968766,12965,0,1754583116,12987.464500419992,82.58965095000167,53375.31316584 2025-08-07,16:11:58.000,219,10968773,12885,0,1754583117,12987.457764109997,82.56145443000423,53375.29919160001 2025-08-07,16:11:59.000,219,10968803,12925,0,1754583118,12987.457764109997,82.49096313000337,53375.32714008001 2025-08-07,16:12:00.000,219,10968773,12965,0,1754583119,12987.403873629992,82.44161922000058,53375.27823024001 2025-08-07,16:12:01.000,219,10968824,12845,0,1754583120,12987.343246839991,82.35702966000099,53375.31316584 2025-08-07,16:12:02.000,219,10968775,12805,0,1754583121,12987.343246839991,82.26539097000204,53375.25028176001 2025-08-07,16:12:03.000,219,10968801,12725,0,1754583122,12987.323037909991,82.1737522800031,53375.236307520005 2025-08-07,16:12:04.000,219,10968833,12965,0,1754583123,12987.316301599996,82.0609661999988,53375.22932040001 2025-08-07,16:12:05.000,219,10968799,12845,0,1754583124,12987.356719459996,81.91293446999771,53375.25028176001 2025-08-07,16:12:06.000,219,10968775,13165,0,1754583125,12987.323037909991,81.72965708999982,53375.20137192 2025-08-07,16:12:07.000,219,10968779,12765,0,1754583126,12987.302828979991,81.57457622999937,53375.08259088001 2025-08-07,16:12:08.000,219,10968824,12965,0,1754583127,12987.336510529996,81.41949536999891,53375.11053936001 2025-08-07,16:12:09.000,219,10968714,12885,0,1754583128,12987.356719459996,81.33490580999933,53375.06162952001 2025-08-07,16:12:10.000,219,10968846,12805,0,1754583129,12987.403873629992,81.1586775600008,53375.07560376 2025-08-07,16:12:11.000,219,10968823,13085,0,1754583130,12987.424082559992,81.02474408999842,53374.99874544 2025-08-07,16:12:12.000,219,10968754,12885,0,1754583131,12987.424082559992,80.88376149000396,53374.970796960006 2025-08-07,16:12:13.000,219,10968828,12845,0,1754583132,12987.484709349992,80.84851583999989,53375.03368104 2025-08-07,16:12:14.000,219,10968812,12885,0,1754583133,12987.498181969997,80.74277889000223,53375.02669392 2025-08-07,16:12:15.000,219,10968808,12885,0,1754583134,12987.552072450002,80.67933672000072,53374.9847712 2025-08-07,16:12:16.000,219,10968764,13045,0,1754583135,12987.572281380002,80.65114020000328,53375.00573256 2025-08-07,16:12:17.000,219,10968780,13045,0,1754583136,12987.599226619997,80.63704194000456,53375.00573256 2025-08-07,16:12:18.000,219,10968785,12645,0,1754583137,12987.632908170002,80.59474716000113,53375.0546424 2025-08-07,16:12:19.000,219,10968779,12885,0,1754583138,12987.659853409998,80.60884541999985,53375.03368104 2025-08-07,16:12:20.000,219,10968772,12925,0,1754583139,12987.700271269998,80.60884541999985,53375.04765528 2025-08-07,16:12:21.000,219,10968791,12725,0,1754583140,12987.686798649993,80.63704194000456,53375.02669392 2025-08-07,16:12:22.000,219,10968816,12925,0,1754583141,12987.774370679988,80.7004841099988,53375.08957800001 2025-08-07,16:12:23.000,219,10968810,12925,0,1754583142,12987.760898059998,80.77802453999902,53375.09656512 2025-08-07,16:12:24.000,219,10968775,12765,0,1754583143,12987.760898059998,80.84851583999989,53375.08957800001 2025-08-07,16:12:25.000,219,10968757,12925,0,1754583144,12987.754161749988,80.96130192000419,53375.068616640005 2025-08-07,16:12:26.000,219,10968844,12925,0,1754583145,12987.767634369993,81.03179321999778,53375.09656512 2025-08-07,16:12:27.000,219,10968809,12845,0,1754583146,12987.821524849998,81.14457930000208,53375.06162952001 2025-08-07,16:12:28.000,219,10968822,12765,0,1754583147,12987.801315919998,81.2221197300023,53375.138487840006 2025-08-07,16:12:29.000,219,10968836,12845,0,1754583148,12987.767634369993,81.37720059000276,53375.13150072001 2025-08-07,16:12:30.000,219,10968804,12885,0,1754583149,12987.794579609988,81.47588841000106,53375.15246208 2025-08-07,16:12:31.000,219,10968789,12805,0,1754583150,12987.808052229993,81.60982188000344,53375.16643632 2025-08-07,16:12:32.000,219,10968766,12845,0,1754583151,12987.841733779998,81.73670621999918,53375.20835904001 2025-08-07,16:12:33.000,219,10968798,12725,0,1754583152,12987.808052229993,81.80719752000005,53375.236307520005 2025-08-07,16:12:34.000,219,10968796,12885,0,1754583153,12987.808052229993,81.91998360000434,53375.29919160001 2025-08-07,16:12:35.000,219,10968797,12885,0,1754583154,12987.808052229993,82.00457316000393,53375.29220448 2025-08-07,16:12:36.000,219,10968811,12845,0,1754583155,12987.814788539989,82.10326098000223,53375.32015296 2025-08-07,16:12:37.000,219,10968786,13085,0,1754583156,12987.808052229993,82.1737522800031,53375.27124312 2025-08-07,16:12:38.000,219,10968761,12645,0,1754583157,12987.834997469989,82.20194880000054,53375.3341272 2025-08-07,16:12:39.000,219,10968795,13285,0,1754583158,12987.814788539989,82.27948923000076,53375.31316584 2025-08-07,16:12:40.000,219,10968813,12885,0,1754583159,12987.821524849998,82.3076857499982,53375.29919160001 2025-08-07,16:12:41.000,219,10968749,12765,0,1754583160,12987.841733779998,82.32883314000355,53375.36207568 2025-08-07,16:12:42.000,219,10968783,12885,0,1754583161,12987.875415329989,82.32883314000355,53375.34111432 2025-08-07,16:12:43.000,219,10968784,13085,0,1754583162,12987.888887949994,82.2724401000014,53375.38303704 2025-08-07,16:12:44.000,219,10968811,13005,0,1754583163,12987.929305809994,82.25129271000333,53375.44592112001 2025-08-07,16:12:45.000,219,10968792,12845,0,1754583164,12987.895624259989,82.1737522800031,53375.38303704 2025-08-07,16:12:46.000,219,10968792,12765,0,1754583165,12987.956251049989,82.1737522800031,53375.3690628 2025-08-07,16:12:47.000,219,10968754,12725,0,1754583166,12987.962987359999,82.08916272000351,53375.34810144001 2025-08-07,16:12:48.000,219,10968764,12725,0,1754583167,12988.003405219999,82.03981881000072,53375.39701128001 2025-08-07,16:12:49.000,219,10968796,12965,0,1754583168,12987.989932599994,81.96932750999986,53375.36207568 2025-08-07,16:12:50.000,219,10968753,12885,0,1754583169,12988.050559389994,81.90588533999835,53375.39002416 2025-08-07,16:12:51.000,219,10968828,12965,0,1754583170,12988.050559389994,81.87768882000091,53375.39002416 2025-08-07,16:12:52.000,219,10968800,12685,0,1754583171,12988.003405219999,81.84949230000348,53375.38303704 2025-08-07,16:12:53.000,219,10968812,12805,0,1754583172,12988.023614149999,81.77900100000261,53375.403998400005 2025-08-07,16:12:54.000,219,10968769,13125,0,1754583173,12987.99666890999,81.73670621999918,53375.39701128001 2025-08-07,16:12:55.000,219,10968766,13005,0,1754583174,12988.003405219999,81.70850970000174,53375.44592112001 2025-08-07,16:12:56.000,219,10968774,12965,0,1754583175,12987.962987359999,81.6803131800043,53375.39701128001 2025-08-07,16:12:57.000,219,10968771,12885,0,1754583176,12987.922569499999,81.65916578999895,53375.39701128001 2025-08-07,16:12:58.000,219,10968776,12805,0,1754583177,12987.895624259989,81.63801840000087,53375.34111432 2025-08-07,16:12:59.000,219,10968785,12765,0,1754583178,12987.834997469989,81.63801840000087,53375.403998400005 2025-08-07,16:13:00.000,219,10968838,12965,0,1754583179,12987.767634369993,81.60277275000408,53375.403998400005 2025-08-07,16:13:01.000,219,10968771,13045,0,1754583180,12987.707007579993,81.58867448999808,53375.43194688 2025-08-07,16:13:02.000,219,10968774,12885,0,1754583181,12987.646380789993,81.6168710100028,53375.34111432 2025-08-07,16:13:03.000,219,10968800,12965,0,1754583182,12987.585753999992,81.58867448999808,53375.37604992001 2025-08-07,16:13:04.000,219,10968863,12685,0,1754583183,12987.498181969997,81.58162535999872,53375.3690628 2025-08-07,16:13:05.000,219,10968859,12845,0,1754583184,12987.383664699992,81.53933058000257,53375.36207568 2025-08-07,16:13:06.000,219,10968785,12685,0,1754583185,12987.370192080001,81.51818319000449,53375.39002416 2025-08-07,16:13:07.000,219,10968773,12925,0,1754583186,12987.329774220001,81.49703579999914,53375.37604992001 2025-08-07,16:13:08.000,219,10968801,12725,0,1754583187,12987.302828979991,81.47588841000106,53375.403998400005 2025-08-07,16:13:09.000,219,10968790,12685,0,1754583188,12987.242202189991,81.44064276000427,53375.32015296 2025-08-07,16:13:10.000,219,10968846,13125,0,1754583189,12987.242202189991,81.4335936300049,53375.36207568 2025-08-07,16:13:11.000,219,10968849,12845,0,1754583190,12987.215256949996,81.39834798000084,53375.32714008001 2025-08-07,16:13:12.000,219,10968772,12965,0,1754583191,12987.22872957,81.34195493999869,53375.32015296 2025-08-07,16:13:13.000,219,10968841,12925,0,1754583192,12987.242202189991,81.36310233000404,53375.29220448 2025-08-07,16:13:14.000,219,10968746,12765,0,1754583193,12987.302828979991,81.34195493999869,53375.29919160001 2025-08-07,16:13:15.000,219,10968836,13005,0,1754583194,12987.356719459996,81.31375842000125,53375.29220448 2025-08-07,16:13:16.000,219,10968814,12685,0,1754583195,12987.397137319997,81.32080755000061,53375.29220448 2025-08-07,16:13:17.000,219,10968808,12805,0,1754583196,12987.491445660002,81.34900406999805,53375.29220448 2025-08-07,16:13:18.000,219,10968840,13045,0,1754583197,12987.552072450002,81.34195493999869,53375.31316584 2025-08-07,16:13:19.000,219,10968818,12885,0,1754583198,12987.659853409998,81.34900406999805,53375.32015296 2025-08-07,16:13:20.000,219,10968838,12725,0,1754583199,12987.727216509993,81.34900406999805,53375.29919160001 2025-08-07,16:13:21.000,219,10968831,12885,0,1754583200,12987.781106989998,81.37720059000276,53375.32714008001 2025-08-07,16:13:22.000,219,10968817,12845,0,1754583201,12987.868679019994,81.39834798000084,53375.34111432 2025-08-07,16:13:23.000,219,10968803,13125,0,1754583202,12987.936042119989,81.4053971100002,53375.32714008001 2025-08-07,16:13:24.000,219,10968806,12605,0,1754583203,12987.962987359999,81.44064276000427,53375.3341272 2025-08-07,16:13:25.000,219,10968817,12885,0,1754583204,12987.983196289999,81.44064276000427,53375.36207568 2025-08-07,16:13:26.000,219,10968837,12805,0,1754583205,12988.023614149999,81.48998666999978,53375.37604992001 2025-08-07,16:13:27.000,219,10968807,13045,0,1754583206,12988.03708676999,81.53933058000257,53375.39701128001 2025-08-07,16:13:28.000,219,10968803,12845,0,1754583207,12988.04382308,81.56047797000065,53375.41797264001 2025-08-07,16:13:29.000,219,10968807,12965,0,1754583208,12988.050559389994,81.57457622999937,53375.522779440005 2025-08-07,16:13:30.000,219,10968850,12965,0,1754583209,12988.01687783999,81.62392014000216,53375.49483096001 2025-08-07,16:13:31.000,219,10968803,12965,0,1754583210,12987.983196289999,81.66621491999831,53375.61361200001 2025-08-07,16:13:32.000,219,10968764,13005,0,1754583211,12987.882151639998,81.70146057000238,53375.49483096001 2025-08-07,16:13:33.000,219,10968797,12925,0,1754583212,12987.828261159993,81.72965708999982,53375.53675368 2025-08-07,16:13:34.000,219,10968804,12765,0,1754583213,12987.774370679988,81.77195187000325,53375.59963776 2025-08-07,16:13:35.000,219,10968877,13045,0,1754583214,12987.666589719993,81.80014839000069,53375.6485476 2025-08-07,16:13:36.000,219,10968847,12845,0,1754583215,12987.599226619997,81.84244317000412,53375.620599120004 2025-08-07,16:13:37.000,219,10968827,12725,0,1754583216,12987.558808759997,81.88473795000027,53375.6485476 2025-08-07,16:13:38.000,219,10968831,12765,0,1754583217,12987.525127209992,81.87063969000155,53375.63457336001 2025-08-07,16:13:39.000,219,10968767,12965,0,1754583218,12987.457764109997,81.91998360000434,53375.59963776 2025-08-07,16:13:40.000,219,10968795,12965,0,1754583219,12987.390401010001,81.89883620999899,53375.620599120004 2025-08-07,16:13:41.000,219,10968800,13045,0,1754583220,12987.282620049991,81.90588533999835,53375.58566352001 2025-08-07,16:13:42.000,219,10968746,12525,0,1754583221,12987.275883739996,81.91293446999771,53375.60662488 2025-08-07,16:13:43.000,219,10968831,12765,0,1754583222,12987.215256949996,81.87768882000091,53375.61361200001 2025-08-07,16:13:44.000,219,10968858,12885,0,1754583223,12987.12768492,81.88473795000027,53375.55072792 2025-08-07,16:13:45.000,219,10968817,12805,0,1754583224,12987.134421229995,81.84244317000412,53375.58566352001 2025-08-07,16:13:46.000,219,10968816,12805,0,1754583225,12987.06032181999,81.83539404000476,53375.59265064001 2025-08-07,16:13:47.000,219,10968722,12685,0,1754583226,12986.98622241,81.82834490999812,53375.55072792 2025-08-07,16:13:48.000,219,10968824,12765,0,1754583227,12986.93906823999,81.74375534999854,53375.52976656 2025-08-07,16:13:49.000,219,10968813,12925,0,1754583228,12986.932331929995,81.72965708999982,53375.49483096001 2025-08-07,16:13:50.000,219,10968825,12805,0,1754583229,12986.871705139994,81.69441144000302,53375.48085672 2025-08-07,16:13:51.000,219,10968802,12725,0,1754583230,12986.851496209994,81.64506753000023,53375.49483096001 2025-08-07,16:13:52.000,219,10968845,12925,0,1754583231,12986.831287279994,81.59572362000472,53375.473869600006 2025-08-07,16:13:53.000,219,10968779,12605,0,1754583232,12986.86496883,81.55342884000129,53375.43194688 2025-08-07,16:13:54.000,219,10968822,13045,0,1754583233,12986.8447599,81.5040849299985,53375.46688248001 2025-08-07,16:13:55.000,219,10968864,12845,0,1754583234,12986.8447599,81.42654449999827,53375.44592112001 2025-08-07,16:13:56.000,219,10968803,13005,0,1754583235,12986.871705139994,81.39834798000084,53375.452908240004 2025-08-07,16:13:57.000,219,10968769,13285,0,1754583236,12986.90538669,81.37720059000276,53375.43194688 2025-08-07,16:13:58.000,219,10968845,12925,0,1754583237,12986.90538669,81.34900406999805,53375.36207568 2025-08-07,16:13:59.000,219,10968852,12645,0,1754583238,12986.952540859995,81.33490580999933,53375.39701128001 2025-08-07,16:14:00.000,219,10968826,12965,0,1754583239,12986.95927716999,81.29966016000253,53375.39002416 2025-08-07,16:14:01.000,219,10968789,12725,0,1754583240,12986.98622241,81.25031624999974,53375.355088560005 2025-08-07,16:14:02.000,219,10968836,12845,0,1754583241,12987.033376579995,81.26441450999846,53375.41797264001 2025-08-07,16:14:03.000,219,10968801,13325,0,1754583242,12987.04011288999,81.22916886000166,53375.3341272 2025-08-07,16:14:04.000,219,10968818,13005,0,1754583243,12987.073794439995,81.21507060000295,53375.34810144001 2025-08-07,16:14:05.000,219,10968812,12885,0,1754583244,12987.073794439995,81.2221197300023,53375.34810144001 2025-08-07,16:14:06.000,219,10968788,12885,0,1754583245,12987.06032181999,81.21507060000295,53375.36207568 2025-08-07,16:14:07.000,219,10968798,13045,0,1754583246,12987.114212299995,81.25031624999974,53375.42495976001 2025-08-07,16:14:08.000,219,10968750,12845,0,1754583247,12987.094003369995,81.25031624999974,53375.438934 2025-08-07,16:14:09.000,219,10968820,12925,0,1754583248,12987.08726706,81.27146363999782,53375.43194688 2025-08-07,16:14:10.000,219,10968833,12925,0,1754583249,12987.06705813,81.2573653799991,53375.44592112001 2025-08-07,16:14:11.000,219,10968871,12965,0,1754583250,12987.06705813,81.23621799000102,53375.48085672 2025-08-07,16:14:12.000,219,10968820,12925,0,1754583251,12987.06705813,81.28556190000381,53375.48085672 2025-08-07,16:14:13.000,219,10968776,12765,0,1754583252,12987.033376579995,81.35605320000468,53375.46688248001 2025-08-07,16:14:14.000,219,10968843,12805,0,1754583253,12987.04011288999,81.34195493999869,53375.51579232001 2025-08-07,16:14:15.000,219,10968796,12765,0,1754583254,12987.01990395999,81.4053971100002,53375.53675368 2025-08-07,16:14:16.000,219,10968818,12885,0,1754583255,12987.00643134,81.44769189000363,53375.52976656 2025-08-07,16:14:17.000,219,10968767,12765,0,1754583256,12986.95927716999,81.48998666999978,53375.51579232001 2025-08-07,16:14:18.000,219,10968851,13045,0,1754583257,12986.90538669,81.51818319000449,53375.55771504 2025-08-07,16:14:19.000,219,10968807,12805,0,1754583258,12986.89865037999,81.5675271,53375.48784384 2025-08-07,16:14:20.000,219,10968826,12885,0,1754583259,12986.87844144999,81.62392014000216,53375.55771504 2025-08-07,16:14:21.000,219,10968816,12925,0,1754583260,12986.81781465999,81.64506753000023,53375.54374080001 2025-08-07,16:14:22.000,219,10968782,13005,0,1754583261,12986.81781465999,81.70146057000238,53375.522779440005 2025-08-07,16:14:23.000,219,10968821,12885,0,1754583262,12986.81781465999,81.74375534999854,53375.5088052 2025-08-07,16:14:24.000,219,10968825,12885,0,1754583263,12986.723506319999,81.74375534999854,53375.49483096001 2025-08-07,16:14:25.000,219,10968882,12645,0,1754583264,12986.683088459999,81.8142466499994,53375.45989536 2025-08-07,16:14:26.000,219,10968809,12605,0,1754583265,12986.669615839994,81.79309926000133,53375.50181808 2025-08-07,16:14:27.000,219,10968811,12965,0,1754583266,12986.608989049993,81.83539404000476,53375.452908240004 2025-08-07,16:14:28.000,219,10968860,12765,0,1754583267,12986.582043809998,81.84244317000412,53375.438934 2025-08-07,16:14:29.000,219,10968830,12885,0,1754583268,12986.534889639988,81.77900100000261,53375.39701128001 2025-08-07,16:14:30.000,219,10968794,12965,0,1754583269,12986.528153329993,81.79309926000133,53375.3690628 2025-08-07,16:14:31.000,219,10968793,13005,0,1754583270,12986.507944399993,81.78605013000197,53375.39002416 2025-08-07,16:14:32.000,219,10968795,13045,0,1754583271,12986.480999159998,81.7155588300011,53375.3690628 2025-08-07,16:14:33.000,219,10968808,12765,0,1754583272,12986.440581299998,81.68736231000366,53375.3341272 2025-08-07,16:14:34.000,219,10968826,12765,0,1754583273,12986.433844990002,81.65916578999895,53375.32714008001 2025-08-07,16:14:35.000,219,10968848,12925,0,1754583274,12986.413636060002,81.58867448999808,53375.29220448 2025-08-07,16:14:36.000,219,10968840,12845,0,1754583275,12986.400163439997,81.51818319000449,53375.27124312 2025-08-07,16:14:37.000,219,10968812,13085,0,1754583276,12986.440581299998,81.4335936300049,53375.29220448 2025-08-07,16:14:38.000,219,10968822,12885,0,1754583277,12986.413636060002,81.42654449999827,53375.285217360004 2025-08-07,16:14:39.000,219,10968828,12845,0,1754583278,12986.501208089998,81.35605320000468,53375.32015296 2025-08-07,16:14:40.000,219,10968770,13005,0,1754583279,12986.548362259993,81.32080755000061,53375.285217360004 2025-08-07,16:14:41.000,219,10968838,12925,0,1754583280,12986.595516429988,81.31375842000125,53375.306178720006 2025-08-07,16:14:42.000,219,10968811,12885,0,1754583281,12986.622461669998,81.31375842000125,53375.29220448 2025-08-07,16:14:43.000,219,10968830,12925,0,1754583282,12986.689824769994,81.30670929000189,53375.264256 2025-08-07,16:14:44.000,219,10968790,13085,0,1754583283,12986.743715249999,81.32785667999997,53375.29919160001 2025-08-07,16:14:45.000,219,10968753,12845,0,1754583284,12986.790869419994,81.34195493999869,53375.22932040001 2025-08-07,16:14:46.000,219,10968831,12765,0,1754583285,12986.8447599,81.3701514600034,53375.25028176001 2025-08-07,16:14:47.000,219,10968840,12805,0,1754583286,12986.86496883,81.39129885000148,53375.236307520005 2025-08-07,16:14:48.000,219,10968867,12925,0,1754583287,12986.891914069995,81.4335936300049,53375.34111432 2025-08-07,16:14:49.000,219,10968809,13045,0,1754583288,12986.89865037999,81.45474102000298,53375.32015296 2025-08-07,16:14:50.000,219,10968803,12845,0,1754583289,12986.90538669,81.5040849299985,53375.32015296 2025-08-07,16:14:51.000,219,10968821,12685,0,1754583290,12986.95927716999,81.57457622999937,53375.32015296 2025-08-07,16:14:52.000,219,10968796,13085,0,1754583291,12986.932331929995,81.63801840000087,53375.38303704 2025-08-07,16:14:53.000,219,10968833,12645,0,1754583292,12986.92559562,81.62392014000216,53375.355088560005 2025-08-07,16:14:54.000,219,10968851,13005,0,1754583293,12986.93906823999,81.67326404999767,53375.39701128001 2025-08-07,16:14:55.000,219,10968815,12925,0,1754583294,12986.93906823999,81.70850970000174,53375.39002416 2025-08-07,16:14:56.000,219,10968820,12805,0,1754583295,12986.91885930999,81.7508044799979,53375.3690628 2025-08-07,16:14:57.000,219,10968859,12845,0,1754583296,12986.891914069995,81.79309926000133,53375.43194688 2025-08-07,16:14:58.000,219,10968815,13045,0,1754583297,12986.87844144999,81.82129577999876,53375.41098552 2025-08-07,16:14:59.000,219,10968791,13005,0,1754583298,12986.83802358999,81.82129577999876,53375.41797264001 2025-08-07,16:15:00.000,219,10968792,12885,0,1754583299,12986.81781465999,81.82834490999812,53375.44592112001 2025-08-07,16:15:01.000,219,10968784,12925,0,1754583300,12986.763924179999,81.87768882000091,53375.39701128001 2025-08-07,16:15:02.000,219,10968796,12845,0,1754583301,12986.730242629994,81.87063969000155,53375.403998400005 2025-08-07,16:15:03.000,219,10968811,13005,0,1754583302,12986.743715249999,81.84244317000412,53375.39002416 2025-08-07,16:15:04.000,219,10968816,12805,0,1754583303,12986.703297389999,81.8635905600022,53375.36207568 2025-08-07,16:15:05.000,219,10968776,12925,0,1754583304,12986.689824769994,81.85654143000284,53375.36207568 2025-08-07,16:15:06.000,219,10968765,12925,0,1754583305,12986.703297389999,81.80719752000005,53375.3341272 2025-08-07,16:15:07.000,219,10968782,12725,0,1754583306,12986.615725359989,81.82834490999812,53375.34111432 2025-08-07,16:15:08.000,219,10968803,12765,0,1754583307,12986.676352149989,81.84244317000412,53375.3341272 2025-08-07,16:15:09.000,219,10968856,12965,0,1754583308,12986.629197979993,81.80014839000069,53375.38303704 2025-08-07,16:15:10.000,219,10968828,12605,0,1754583309,12986.642670599998,81.7155588300011,53375.32714008001 2025-08-07,16:15:11.000,219,10968798,12965,0,1754583310,12986.629197979993,81.72965708999982,53375.34111432 2025-08-07,16:15:12.000,219,10968814,12725,0,1754583311,12986.582043809998,81.68736231000366,53375.37604992001 2025-08-07,16:15:13.000,219,10968866,12605,0,1754583312,12986.548362259993,81.62392014000216,53375.32714008001 2025-08-07,16:15:14.000,219,10968780,12965,0,1754583313,12986.541625949998,81.58162535999872,53375.32015296 2025-08-07,16:15:15.000,219,10968819,12645,0,1754583314,12986.534889639988,81.52523232000385,53375.27124312 2025-08-07,16:15:16.000,219,10968817,12805,0,1754583315,12986.582043809998,81.46179015000234,53375.306178720006 2025-08-07,16:15:17.000,219,10968830,12805,0,1754583316,12986.595516429988,81.41244623999955,53375.27124312 2025-08-07,16:15:18.000,219,10968787,12605,0,1754583317,12986.615725359989,81.36310233000404,53375.25726888001 2025-08-07,16:15:19.000,219,10968864,12925,0,1754583318,12986.635934289989,81.32785667999997,53375.20835904001 2025-08-07,16:15:20.000,219,10968840,12925,0,1754583319,12986.683088459999,81.29261103000317,53375.29220448 2025-08-07,16:15:21.000,219,10968841,12725,0,1754583320,12986.716770009989,81.29261103000317,53375.29919160001 2025-08-07,16:15:22.000,219,10968784,12725,0,1754583321,12986.763924179999,81.28556190000381,53375.32714008001 2025-08-07,16:15:23.000,219,10968783,12885,0,1754583322,12986.770660489994,81.25031624999974,53375.285217360004 2025-08-07,16:15:24.000,219,10968829,12805,0,1754583323,12986.85823251999,81.25031624999974,53375.29919160001 2025-08-07,16:15:25.000,219,10968796,12765,0,1754583324,12986.871705139994,81.30670929000189,53375.32015296 2025-08-07,16:15:26.000,219,10968850,12765,0,1754583325,12986.912122999995,81.33490580999933,53375.29220448 2025-08-07,16:15:27.000,219,10968807,12925,0,1754583326,12986.93906823999,81.31375842000125,53375.29919160001 2025-08-07,16:15:28.000,219,10968881,12925,0,1754583327,12986.932331929995,81.32785667999997,53375.264256 2025-08-07,16:15:29.000,219,10968856,13085,0,1754583328,12986.912122999995,81.34900406999805,53375.264256 2025-08-07,16:15:30.000,219,10968772,12925,0,1754583329,12986.89865037999,81.36310233000404,53375.306178720006 2025-08-07,16:15:31.000,219,10968827,12685,0,1754583330,12986.912122999995,81.37720059000276,53375.3690628 2025-08-07,16:15:32.000,219,10968790,12925,0,1754583331,12986.871705139994,81.39834798000084,53375.34111432 2025-08-07,16:15:33.000,219,10968826,12805,0,1754583332,12986.82455097,81.4053971100002,53375.34111432 2025-08-07,16:15:34.000,219,10968810,12725,0,1754583333,12986.763924179999,81.42654449999827,53375.37604992001 2025-08-07,16:15:35.000,219,10968815,12925,0,1754583334,12986.730242629994,81.42654449999827,53375.41797264001 2025-08-07,16:15:36.000,219,10968766,12725,0,1754583335,12986.683088459999,81.38424972000212,53375.41098552 2025-08-07,16:15:37.000,219,10968801,13085,0,1754583336,12986.582043809998,81.39834798000084,53375.41098552 2025-08-07,16:15:38.000,219,10968812,12725,0,1754583337,12986.534889639988,81.34195493999869,53375.355088560005 2025-08-07,16:15:39.000,219,10968826,12965,0,1754583338,12986.501208089998,81.30670929000189,53375.355088560005 2025-08-07,16:15:40.000,219,10968840,12925,0,1754583339,12986.474262850003,81.27851277000445,53375.37604992001 2025-08-07,16:15:41.000,219,10968841,13045,0,1754583340,12986.406899749993,81.25031624999974,53375.306178720006 2025-08-07,16:15:42.000,219,10968741,12965,0,1754583341,12986.379954509997,81.24326712000038,53375.36207568 2025-08-07,16:15:43.000,219,10968787,12885,0,1754583342,12986.305855099992,81.20802147000359,53375.37604992001 2025-08-07,16:15:44.000,219,10968793,12805,0,1754583343,12986.265437239992,81.18687407999823,53375.3690628 2025-08-07,16:15:45.000,219,10968824,12845,0,1754583344,12986.211546760002,81.17982494999887,53375.3690628 2025-08-07,16:15:46.000,219,10968833,12805,0,1754583345,12986.245228309992,81.17982494999887,53375.36207568 2025-08-07,16:15:47.000,219,10968802,13045,0,1754583346,12986.225019379992,81.23621799000102,53375.36207568 2025-08-07,16:15:48.000,219,10968845,12925,0,1754583347,12986.171128900001,81.2573653799991,53375.37604992001 2025-08-07,16:15:49.000,219,10968808,12965,0,1754583348,12986.150919970001,81.28556190000381,53375.3341272 2025-08-07,16:15:50.000,219,10968835,12525,0,1754583349,12986.103765799991,81.31375842000125,53375.3690628 2025-08-07,16:15:51.000,219,10968798,13085,0,1754583350,12986.076820559996,81.36310233000404,53375.34810144001 2025-08-07,16:15:52.000,219,10968773,12685,0,1754583351,12986.056611629996,81.4053971100002,53375.27823024001 2025-08-07,16:15:53.000,219,10968789,12965,0,1754583352,12986.02966639,81.39834798000084,53375.32015296 2025-08-07,16:15:54.000,219,10968915,12965,0,1754583353,12986.016193769996,81.41244623999955,53375.29919160001 2025-08-07,16:15:55.000,219,10968849,12965,0,1754583354,12985.975775909996,81.42654449999827,53375.32015296 2025-08-07,16:15:56.000,219,10968823,12925,0,1754583355,12985.94883067,81.39834798000084,53375.34111432 2025-08-07,16:15:57.000,219,10968851,13045,0,1754583356,12985.94883067,81.33490580999933,53375.25028176001 2025-08-07,16:15:58.000,219,10968814,12645,0,1754583357,12985.94209435999,81.30670929000189,53375.306178720006 2025-08-07,16:15:59.000,219,10968810,12765,0,1754583358,12985.915149119995,81.2573653799991,53375.24329464 2025-08-07,16:16:00.000,219,10968843,12925,0,1754583359,12985.955566979996,81.18687407999823,53375.20137192 2025-08-07,16:16:01.000,219,10968820,12845,0,1754583360,12985.94883067,81.08818625999993,53375.236307520005 2025-08-07,16:16:02.000,219,10968821,12965,0,1754583361,12985.915149119995,80.98244931000227,53375.264256 2025-08-07,16:16:03.000,219,10968778,13045,0,1754583362,12985.94209435999,80.88376149000396,53375.264256 2025-08-07,16:16:04.000,219,10968834,12605,0,1754583363,12986.016193769996,80.80622106000374,53375.24329464 2025-08-07,16:16:05.000,219,10968787,12845,0,1754583364,12986.022930079991,80.70753323999816,53375.20137192 2025-08-07,16:16:06.000,219,10968797,12645,0,1754583365,12986.056611629996,80.57359977000306,53375.25726888001 2025-08-07,16:16:07.000,219,10968745,12845,0,1754583366,12986.090293180001,80.46081368999876,53375.264256 2025-08-07,16:16:08.000,219,10968814,12605,0,1754583367,12986.117238419996,80.36917499999981,53375.20835904001 2025-08-07,16:16:09.000,219,10968816,12885,0,1754583368,12986.150919970001,80.3057328299983,53375.22233328 2025-08-07,16:16:10.000,219,10968837,13285,0,1754583369,12986.171128900001,80.24933979000343,53375.22233328 2025-08-07,16:16:11.000,219,10968805,13045,0,1754583370,12986.157656279996,80.18589762000192,53375.20137192 2025-08-07,16:16:12.000,219,10968802,12965,0,1754583371,12986.184601519992,80.12245545000042,53375.24329464 2025-08-07,16:16:13.000,219,10968780,12885,0,1754583372,12986.171128900001,80.1083571900017,53375.17342344 2025-08-07,16:16:14.000,219,10968784,12885,0,1754583373,12986.177865209997,80.12245545000042,53375.16643632 2025-08-07,16:16:15.000,219,10968871,12965,0,1754583374,12986.157656279996,80.1083571900017,53375.17342344 2025-08-07,16:16:16.000,219,10968820,12645,0,1754583375,12986.130711040001,80.15065196999785,53375.16643632 2025-08-07,16:16:17.000,219,10968803,13125,0,1754583376,12986.110502110001,80.21409413999936,53375.117526480004 2025-08-07,16:16:18.000,219,10968834,13045,0,1754583377,12986.123974729991,80.29868369999895,53375.17342344 2025-08-07,16:16:19.000,219,10968832,12925,0,1754583378,12986.117238419996,80.3198310900043,53375.187397680005 2025-08-07,16:16:20.000,219,10968781,12845,0,1754583379,12986.090293180001,80.41146978000324,53375.24329464 2025-08-07,16:16:21.000,219,10968868,13045,0,1754583380,12986.002721149991,80.48901021000347,53375.24329464 2025-08-07,16:16:22.000,219,10968801,12765,0,1754583381,12985.995984839996,80.58064890000242,53375.27823024001 2025-08-07,16:16:23.000,219,10968792,13045,0,1754583382,12985.92862174,80.69343497999944,53375.22233328 2025-08-07,16:16:24.000,219,10968806,12685,0,1754583383,12985.88146756999,80.8132701900031,53375.22932040001 2025-08-07,16:16:25.000,219,10968835,12965,0,1754583384,12985.82084077999,80.92605627000012,53375.20835904001 2025-08-07,16:16:26.000,219,10968822,13125,0,1754583385,12985.793895539995,80.99654757000098,53375.285217360004 2025-08-07,16:16:27.000,219,10968773,12765,0,1754583386,12985.74000505999,81.08113713000057,53375.27823024001 2025-08-07,16:16:28.000,219,10968772,12885,0,1754583387,12985.66590565,81.17277581999952,53375.27823024001 2025-08-07,16:16:29.000,219,10968853,12885,0,1754583388,12985.612015169994,81.23621799000102,53375.285217360004 2025-08-07,16:16:30.000,219,10968786,12925,0,1754583389,12985.564860999999,81.32785667999997,53375.29919160001 2025-08-07,16:16:31.000,219,10968828,13165,0,1754583390,12985.470552659994,81.3701514600034,53375.24329464 2025-08-07,16:16:32.000,219,10968793,12805,0,1754583391,12985.416662179989,81.44769189000363,53375.22932040001 2025-08-07,16:16:33.000,219,10968820,12925,0,1754583392,12985.362771699998,81.46179015000234,53375.25726888001 2025-08-07,16:16:34.000,219,10968801,13005,0,1754583393,12985.335826459988,81.47588841000106,53375.27823024001 2025-08-07,16:16:35.000,219,10968804,12805,0,1754583394,12985.275199670003,81.44769189000363,53375.20137192 2025-08-07,16:16:36.000,219,10968796,13005,0,1754583395,12985.180891329997,81.4053971100002,53375.20835904001 2025-08-07,16:16:37.000,219,10968833,13085,0,1754583396,12985.153946090002,81.39129885000148,53375.1245136 2025-08-07,16:16:38.000,219,10968816,12965,0,1754583397,12985.127000849992,81.31375842000125,53375.17342344 2025-08-07,16:16:39.000,219,10968808,13045,0,1754583398,12985.059637749997,81.22916886000166,53375.14547496 2025-08-07,16:16:40.000,219,10968833,12765,0,1754583399,12985.005747269992,81.08818625999993,53375.068616640005 2025-08-07,16:16:41.000,219,10968806,12965,0,1754583400,12985.046165129992,80.97540018000291,53375.068616640005 2025-08-07,16:16:42.000,219,10968799,13125,0,1754583401,12985.025956199992,80.79917193000438,53375.07560376 2025-08-07,16:16:43.000,219,10968810,12885,0,1754583402,12985.012483580002,80.67228759000136,53375.01271968001 2025-08-07,16:16:44.000,219,10968769,12925,0,1754583403,12985.059637749997,80.46786281999812,53375.00573256 2025-08-07,16:16:45.000,219,10968862,13085,0,1754583404,12985.066374059992,80.33392935000302,53374.97778408 2025-08-07,16:16:46.000,219,10968781,12405,0,1754583405,12985.133737160002,80.15770110000449,53374.949835600004 2025-08-07,16:16:47.000,219,10968790,13125,0,1754583406,12985.180891329997,80.03786589000083,53374.92188712001 2025-08-07,16:16:48.000,219,10968783,12885,0,1754583407,12985.187627639993,79.8968832899991,53374.88695152 2025-08-07,16:16:49.000,219,10968770,12965,0,1754583408,12985.234781810002,79.79819547000079,53374.84502880001 2025-08-07,16:16:50.000,219,10968834,12605,0,1754583409,12985.382980629998,79.72770416999992,53374.86599016 2025-08-07,16:16:51.000,219,10968796,13005,0,1754583410,12985.396453249989,79.69950765000249,53374.87297728001 2025-08-07,16:16:52.000,219,10968807,13045,0,1754583411,12985.477288969989,79.67836026000441,53374.90791288 2025-08-07,16:16:53.000,219,10968838,12845,0,1754583412,12985.524443139999,79.6501637399997,53374.84502880001 2025-08-07,16:16:54.000,219,10968785,13205,0,1754583413,12985.605278859999,79.67131112999778,53374.87297728001 2025-08-07,16:16:55.000,219,10968776,12925,0,1754583414,12985.672641959995,79.67836026000441,53374.8799644 2025-08-07,16:16:56.000,219,10968855,12845,0,1754583415,12985.72653244,79.73475329999928,53374.90791288 2025-08-07,16:16:57.000,219,10968815,12965,0,1754583416,12985.80736816,79.87573590000102,53374.99874544 2025-08-07,16:16:58.000,219,10968809,12965,0,1754583417,12985.793895539995,79.9603254600006,53374.970796960006 2025-08-07,16:16:59.000,219,10968786,12925,0,1754583418,12985.88146756999,80.11540632000106,53375.02669392 2025-08-07,16:17:00.000,219,10968820,12765,0,1754583419,12985.86799495,80.20704501,53375.04765528 2025-08-07,16:17:01.000,219,10968838,13085,0,1754583420,12985.874731259995,80.34802761000174,53375.07560376 2025-08-07,16:17:02.000,219,10968831,12605,0,1754583421,12985.86125863999,80.47491195000475,53375.07560376 2025-08-07,16:17:03.000,219,10968858,12885,0,1754583422,12985.86799495,80.62999280999793,53375.08259088001 2025-08-07,16:17:04.000,219,10968884,12965,0,1754583423,12985.854522329995,80.78507366999838,53375.15246208 2025-08-07,16:17:05.000,219,10968814,12965,0,1754583424,12985.834313399995,80.94015452999884,53375.22233328 2025-08-07,16:17:06.000,219,10968846,12645,0,1754583425,12985.84778602,81.08818625999993,53375.236307520005 2025-08-07,16:17:07.000,219,10968776,12965,0,1754583426,12985.793895539995,81.22916886000166,53375.264256 2025-08-07,16:17:08.000,219,10968837,12765,0,1754583427,12985.74674137,81.38424972000212,53375.285217360004 2025-08-07,16:17:09.000,219,10968782,12845,0,1754583428,12985.69958719999,81.52523232000385,53375.306178720006 2025-08-07,16:17:10.000,219,10968814,12965,0,1754583429,12985.66590565,81.63096927000151,53375.31316584 2025-08-07,16:17:11.000,219,10968812,12765,0,1754583430,12985.605278859999,81.79309926000133,53375.29220448 2025-08-07,16:17:12.000,219,10968824,12885,0,1754583431,12985.62548779,81.82129577999876,53375.32015296 2025-08-07,16:17:13.000,219,10968812,12805,0,1754583432,12985.59854254999,81.91293446999771,53375.355088560005 2025-08-07,16:17:14.000,219,10968807,12805,0,1754583433,12985.57833361999,81.9622783800005,53375.42495976001 2025-08-07,16:17:15.000,219,10968867,12445,0,1754583434,12985.59854254999,81.96932750999986,53375.3690628 2025-08-07,16:17:16.000,219,10968808,13045,0,1754583435,12985.517706829989,82.01867142000265,53375.34810144001 2025-08-07,16:17:17.000,219,10968823,13125,0,1754583436,12985.510970519994,82.025720550002,53375.3341272 2025-08-07,16:17:18.000,219,10968845,12885,0,1754583437,12985.531179449994,82.00457316000393,53375.31316584 2025-08-07,16:17:19.000,219,10968823,12765,0,1754583438,12985.564860999999,81.95522925000114,53375.355088560005 2025-08-07,16:17:20.000,219,10968821,12845,0,1754583439,12985.551388379994,81.91998360000434,53375.306178720006 2025-08-07,16:17:21.000,219,10968806,13085,0,1754583440,12985.490761589994,81.84244317000412,53375.34810144001 2025-08-07,16:17:22.000,219,10968813,12805,0,1754583441,12985.490761589994,81.78605013000197,53375.306178720006 2025-08-07,16:17:23.000,219,10968788,12805,0,1754583442,12985.510970519994,81.65211665999959,53375.27823024001 2025-08-07,16:17:24.000,219,10968827,13045,0,1754583443,12985.477288969989,81.53228145000321,53375.285217360004 2025-08-07,16:17:25.000,219,10968801,12645,0,1754583444,12985.53791575999,81.41949536999891,53375.306178720006 2025-08-07,16:17:26.000,219,10968851,12925,0,1754583445,12985.510970519994,81.28556190000381,53375.27124312 2025-08-07,16:17:27.000,219,10968781,13045,0,1754583446,12985.484025279999,81.15162843000144,53375.236307520005 2025-08-07,16:17:28.000,219,10968808,12845,0,1754583447,12985.497497899989,81.01769495999906,53375.22932040001 2025-08-07,16:17:29.000,219,10968806,12645,0,1754583448,12985.504234209999,80.94015452999884,53375.21534616 2025-08-07,16:17:30.000,219,10968811,13005,0,1754583449,12985.510970519994,80.78507366999838,53375.187397680005 2025-08-07,16:17:31.000,219,10968830,13285,0,1754583450,12985.510970519994,80.71458237000479,53375.15944920001 2025-08-07,16:17:32.000,219,10968712,12685,0,1754583451,12985.477288969989,80.59474716000113,53375.1943848 2025-08-07,16:17:33.000,219,10968789,12685,0,1754583452,12985.510970519994,80.5665506400037,53375.18041056001 2025-08-07,16:17:34.000,219,10968857,13165,0,1754583453,12985.544652069999,80.50310847000219,53375.11053936001 2025-08-07,16:17:35.000,219,10968831,12885,0,1754583454,12985.504234209999,80.40442065000389,53375.14547496 2025-08-07,16:17:36.000,219,10968795,12765,0,1754583455,12985.490761589994,80.34097848000238,53375.07560376 2025-08-07,16:17:37.000,219,10968801,13085,0,1754583456,12985.477288969989,80.33392935000302,53375.11053936001 2025-08-07,16:17:38.000,219,10968827,13005,0,1754583457,12985.470552659994,80.34097848000238,53375.138487840006 2025-08-07,16:17:39.000,219,10968755,12805,0,1754583458,12985.450343729994,80.3198310900043,53375.117526480004 2025-08-07,16:17:40.000,219,10968812,13085,0,1754583459,12985.443607419998,80.33392935000302,53375.10355224 2025-08-07,16:17:41.000,219,10968794,12725,0,1754583460,12985.457080039989,80.36917499999981,53375.07560376 2025-08-07,16:17:42.000,219,10968794,12685,0,1754583461,12985.443607419998,80.39032238999789,53375.13150072001 2025-08-07,16:17:43.000,219,10968799,12845,0,1754583462,12985.430134799994,80.51015760000155,53375.11053936001 2025-08-07,16:17:44.000,219,10968788,12845,0,1754583463,12985.403189559998,80.5665506400037,53375.15246208 2025-08-07,16:17:45.000,219,10968790,13165,0,1754583464,12985.396453249989,80.67228759000136,53375.17342344 2025-08-07,16:17:46.000,219,10968828,12805,0,1754583465,12985.436871109989,80.74277889000223,53375.14547496 2025-08-07,16:17:47.000,219,10968803,12885,0,1754583466,12985.443607419998,80.85556496999925,53375.187397680005 2025-08-07,16:17:48.000,219,10968844,12685,0,1754583467,12985.477288969989,80.93310539999948,53375.16643632 2025-08-07,16:17:49.000,219,10968812,12845,0,1754583468,12985.484025279999,81.05294061000313,53375.236307520005 2025-08-07,16:17:50.000,219,10968794,13125,0,1754583469,12985.497497899989,81.19392321000487,53375.22932040001 2025-08-07,16:17:51.000,219,10968834,13125,0,1754583470,12985.531179449994,81.34195493999869,53375.25726888001 2025-08-07,16:17:52.000,219,10968828,12845,0,1754583471,12985.510970519994,81.46179015000234,53375.236307520005 2025-08-07,16:17:53.000,219,10968769,13125,0,1754583472,12985.531179449994,81.58867448999808,53375.285217360004 2025-08-07,16:17:54.000,219,10968815,12805,0,1754583473,12985.571597309994,81.70146057000238,53375.29919160001 2025-08-07,16:17:55.000,219,10968850,12765,0,1754583474,12985.564860999999,81.83539404000476,53375.32015296 2025-08-07,16:17:56.000,219,10968806,12925,0,1754583475,12985.564860999999,81.9622783800005,53375.32015296 2025-08-07,16:17:57.000,219,10968783,12605,0,1754583476,12985.55812468999,82.03981881000072,53375.34111432 2025-08-07,16:17:58.000,219,10968745,13125,0,1754583477,12985.551388379994,82.13850662999903,53375.34810144001 2025-08-07,16:17:59.000,219,10968797,12765,0,1754583478,12985.517706829989,82.23719445000461,53375.32714008001 2025-08-07,16:18:00.000,219,10968828,12725,0,1754583479,12985.504234209999,82.32883314000355,53375.31316584 2025-08-07,16:18:01.000,219,10968879,12965,0,1754583480,12985.497497899989,82.33588227000291,53375.39002416 2025-08-07,16:18:02.000,219,10968774,13005,0,1754583481,12985.544652069999,82.34998053000163,53375.41098552 2025-08-07,16:18:03.000,219,10968857,12845,0,1754583482,12985.477288969989,82.31473488000483,53375.37604992001 2025-08-07,16:18:04.000,219,10968841,12965,0,1754583483,12985.457080039989,82.30063661999884,53375.39701128001 2025-08-07,16:18:05.000,219,10968880,12965,0,1754583484,12985.396453249989,82.2724401000014,53375.36207568 2025-08-07,16:18:06.000,219,10968789,12845,0,1754583485,12985.396453249989,82.1737522800031,53375.34810144001 2025-08-07,16:18:07.000,219,10968804,12765,0,1754583486,12985.396453249989,82.13145749999967,53375.31316584 2025-08-07,16:18:08.000,219,10968803,12845,0,1754583487,12985.329090149993,82.01162229000329,53375.31316584 2025-08-07,16:18:09.000,219,10968889,12885,0,1754583488,12985.288672289993,81.91998360000434,53375.31316584 2025-08-07,16:18:10.000,219,10968817,12965,0,1754583489,12985.248254429993,81.76490274000389,53375.29220448 2025-08-07,16:18:11.000,219,10968802,13245,0,1754583490,12985.207836569993,81.65916578999895,53375.27124312 2025-08-07,16:18:12.000,219,10968829,12805,0,1754583491,12985.160682399997,81.49703579999914,53375.22233328 2025-08-07,16:18:13.000,219,10968805,13445,0,1754583492,12985.140473469997,81.35605320000468,53375.25726888001 2025-08-07,16:18:14.000,219,10968789,12685,0,1754583493,12985.113528230002,81.23621799000102,53375.25726888001 2025-08-07,16:18:15.000,219,10968774,13005,0,1754583494,12985.039428819997,81.11638278000464,53375.15944920001 2025-08-07,16:18:16.000,219,10968797,12965,0,1754583495,12985.025956199992,80.97540018000291,53375.13150072001 2025-08-07,16:18:17.000,219,10968786,12765,0,1754583496,12984.951856790001,80.86261409999861,53375.17342344 2025-08-07,16:18:18.000,219,10968848,13245,0,1754583497,12984.924911549992,80.79212279999774,53375.13150072001 2025-08-07,16:18:19.000,219,10968815,12765,0,1754583498,12984.884493689991,80.68638585000008,53375.10355224 2025-08-07,16:18:20.000,219,10968862,12605,0,1754583499,12984.850812140001,80.64409107000392,53375.07560376 2025-08-07,16:18:21.000,219,10968826,13005,0,1754583500,12984.823866899991,80.57359977000306,53375.068616640005 2025-08-07,16:18:22.000,219,10968799,13005,0,1754583501,12984.817130589996,80.52425586000027,53375.04066816001 2025-08-07,16:18:23.000,219,10968874,12805,0,1754583502,12984.79018535,80.49605934000283,53375.04765528 2025-08-07,16:18:24.000,219,10968871,12565,0,1754583503,12984.83060321,80.4537645599994,53375.07560376 2025-08-07,16:18:25.000,219,10968805,12845,0,1754583504,12984.76324010999,80.46081368999876,53374.970796960006 2025-08-07,16:18:26.000,219,10968818,13285,0,1754583505,12984.81039428,80.47491195000475,53375.06162952001 2025-08-07,16:18:27.000,219,10968855,12965,0,1754583506,12984.803657969991,80.46786281999812,53374.97778408 2025-08-07,16:18:28.000,219,10968830,13245,0,1754583507,12984.823866899991,80.46786281999812,53374.99874544 2025-08-07,16:18:29.000,219,10968824,13005,0,1754583508,12984.864284759991,80.49605934000283,53375.00573256 2025-08-07,16:18:30.000,219,10968800,12845,0,1754583509,12984.850812140001,80.54540324999834,53374.95682272 2025-08-07,16:18:31.000,219,10968838,13005,0,1754583510,12984.911438930001,80.62999280999793,53374.97778408 2025-08-07,16:18:32.000,219,10968822,12685,0,1754583511,12984.897966309996,80.67228759000136,53374.970796960006 2025-08-07,16:18:33.000,219,10968845,12805,0,1754583512,12984.965329409992,80.74982802000159,53374.99175832001 2025-08-07,16:18:34.000,219,10968805,12845,0,1754583513,12984.951856790001,80.82031932000245,53375.00573256 2025-08-07,16:18:35.000,219,10968805,13005,0,1754583514,12984.999010959997,80.92605627000012,53375.03368104 2025-08-07,16:18:36.000,219,10968834,12765,0,1754583515,12985.039428819997,80.96835105000355,53375.03368104 2025-08-07,16:18:37.000,219,10968850,12925,0,1754583516,12985.073110370002,81.0599897400025,53375.07560376 2025-08-07,16:18:38.000,219,10968861,12965,0,1754583517,12985.079846679997,81.15162843000144,53375.11053936001 2025-08-07,16:18:39.000,219,10968842,12805,0,1754583518,12985.127000849992,81.24326712000038,53375.1943848 2025-08-07,16:18:40.000,219,10968816,12925,0,1754583519,12985.147209779992,81.32080755000061,53375.16643632 2025-08-07,16:18:41.000,219,10968825,12965,0,1754583520,12985.180891329997,81.38424972000212,53375.22233328 2025-08-07,16:18:42.000,219,10968837,13005,0,1754583521,12985.201100259997,81.44064276000427,53375.138487840006 2025-08-07,16:18:43.000,219,10968834,13125,0,1754583522,12985.201100259997,81.51113405999786,53375.15246208 2025-08-07,16:18:44.000,219,10968786,13005,0,1754583523,12985.221309189998,81.53228145000321,53375.20835904001 2025-08-07,16:18:45.000,219,10968858,12965,0,1754583524,12985.248254429993,81.51113405999786,53375.20137192 2025-08-07,16:18:46.000,219,10968761,12925,0,1754583525,12985.254990740003,81.53933058000257,53375.22233328 2025-08-07,16:18:47.000,219,10968832,12965,0,1754583526,12985.241518119998,81.53933058000257,53375.27823024001 2025-08-07,16:18:48.000,219,10968821,13125,0,1754583527,12985.268463359993,81.53228145000321,53375.24329464 2025-08-07,16:18:49.000,219,10968807,12685,0,1754583528,12985.241518119998,81.51113405999786,53375.20137192 2025-08-07,16:18:50.000,219,10968758,13045,0,1754583529,12985.234781810002,81.4688392800017,53375.25028176001 2025-08-07,16:18:51.000,219,10968822,12965,0,1754583530,12985.180891329997,81.4335936300049,53375.22233328 2025-08-07,16:18:52.000,219,10968847,12685,0,1754583531,12985.147209779992,81.38424972000212,53375.1943848 2025-08-07,16:18:53.000,219,10968789,12605,0,1754583532,12985.086582989992,81.31375842000125,53375.18041056001 2025-08-07,16:18:54.000,219,10968825,13165,0,1754583533,12985.093319300002,81.21507060000295,53375.18041056001 2025-08-07,16:18:55.000,219,10968808,12765,0,1754583534,12985.025956199992,81.109333649998,53375.1245136 2025-08-07,16:18:56.000,219,10968811,12925,0,1754583535,12984.992274650001,81.02474408999842,53375.13150072001 2025-08-07,16:18:57.000,219,10968831,13005,0,1754583536,12984.965329409992,80.92605627000012,53375.10355224 2025-08-07,16:18:58.000,219,10968853,13125,0,1754583537,12984.958593099997,80.82736845000181,53375.15246208 2025-08-07,16:18:59.000,219,10968832,12765,0,1754583538,12984.972065720001,80.72868063000351,53375.10355224 2025-08-07,16:19:00.000,219,10968853,13005,0,1754583539,12984.911438930001,80.665238460002,53375.07560376 2025-08-07,16:19:01.000,219,10968831,12925,0,1754583540,12984.951856790001,80.55950151000434,53375.08259088001 2025-08-07,16:19:02.000,219,10968811,12885,0,1754583541,12984.931647860001,80.49605934000283,53374.99874544 2025-08-07,16:19:03.000,219,10968854,12845,0,1754583542,12984.958593099997,80.43261717000132,53375.03368104 2025-08-07,16:19:04.000,219,10968809,12845,0,1754583543,12984.965329409992,80.36212587000045,53375.04066816001 2025-08-07,16:19:05.000,219,10968800,12925,0,1754583544,12984.992274650001,80.31278195999766,53374.9847712 2025-08-07,16:19:06.000,219,10968810,13045,0,1754583545,12985.032692510002,80.29163456999959,53374.95682272 2025-08-07,16:19:07.000,219,10968772,12685,0,1754583546,12985.086582989992,80.3057328299983,53375.01271968001 2025-08-07,16:19:08.000,219,10968814,12965,0,1754583547,12985.120264539997,80.33392935000302,53374.9847712 2025-08-07,16:19:09.000,219,10968812,12925,0,1754583548,12985.174155020002,80.39737152000453,53374.97778408 2025-08-07,16:19:10.000,219,10968758,12965,0,1754583549,12985.207836569993,80.43261717000132,53375.019706800005 2025-08-07,16:19:11.000,219,10968827,13045,0,1754583550,12985.248254429993,80.48901021000347,53375.07560376 2025-08-07,16:19:12.000,219,10968798,12685,0,1754583551,12985.288672289993,80.54540324999834,53375.04066816001 2025-08-07,16:19:13.000,219,10968833,12925,0,1754583552,12985.335826459988,80.65114020000328,53375.08957800001 2025-08-07,16:19:14.000,219,10968831,12845,0,1754583553,12985.356035389988,80.73572976000287,53375.0546424 2025-08-07,16:19:15.000,219,10968838,12925,0,1754583554,12985.430134799994,80.77802453999902,53375.10355224 2025-08-07,16:19:16.000,219,10968819,12965,0,1754583555,12985.443607419998,80.90490888000204,53375.08957800001 2025-08-07,16:19:17.000,219,10968740,12965,0,1754583556,12985.504234209999,80.96835105000355,53375.17342344 2025-08-07,16:19:18.000,219,10968727,12685,0,1754583557,12985.477288969989,81.0599897400025,53375.1245136 2025-08-07,16:19:19.000,219,10968813,13045,0,1754583558,12985.457080039989,81.109333649998,53375.18041056001 2025-08-07,16:19:20.000,219,10968794,12965,0,1754583559,12985.443607419998,81.1586775600008,53375.15246208 2025-08-07,16:19:21.000,219,10968791,12765,0,1754583560,12985.403189559998,81.16572669000016,53375.24329464 2025-08-07,16:19:22.000,219,10968794,12685,0,1754583561,12985.396453249989,81.20097234000423,53375.22932040001 2025-08-07,16:19:23.000,219,10968805,13085,0,1754583562,12985.335826459988,81.18687407999823,53375.20835904001 2025-08-07,16:19:24.000,219,10968795,12845,0,1754583563,12985.288672289993,81.20097234000423,53375.22932040001 2025-08-07,16:19:25.000,219,10968814,12925,0,1754583564,12985.194363950002,81.18687407999823,53375.21534616 2025-08-07,16:19:26.000,219,10968769,12525,0,1754583565,12985.187627639993,81.1586775600008,53375.20835904001 2025-08-07,16:19:27.000,219,10968847,13045,0,1754583566,12985.140473469997,81.13048104000336,53375.21534616 2025-08-07,16:19:28.000,219,10968812,13085,0,1754583567,12985.052901440002,81.08113713000057,53375.187397680005 2025-08-07,16:19:29.000,219,10968785,12805,0,1754583568,12984.965329409992,81.01769495999906,53375.1943848 2025-08-07,16:19:30.000,219,10968846,12845,0,1754583569,12984.945120479992,81.00359670000034,53375.15944920001 2025-08-07,16:19:31.000,219,10968763,12885,0,1754583570,12984.884493689991,80.92605627000012,53375.18041056001 2025-08-07,16:19:32.000,219,10968844,12965,0,1754583571,12984.857548449996,80.88376149000396,53375.14547496 2025-08-07,16:19:33.000,219,10968777,12845,0,1754583572,12984.803657969991,80.8132701900031,53375.138487840006 2025-08-07,16:19:34.000,219,10968834,12805,0,1754583573,12984.776712729996,80.7639262800003,53375.11053936001 2025-08-07,16:19:35.000,219,10968833,13165,0,1754583574,12984.81039428,80.72868063000351,53375.01271968001 2025-08-07,16:19:36.000,219,10968795,13085,0,1754583575,12984.76997642,80.69343497999944,53375.01271968001 2025-08-07,16:19:37.000,219,10968826,12685,0,1754583576,12984.803657969991,80.63704194000456,53374.99175832001 2025-08-07,16:19:38.000,219,10968825,12605,0,1754583577,12984.81039428,80.58769803000177,53374.97778408 2025-08-07,16:19:39.000,219,10968827,12765,0,1754583578,12984.823866899991,80.58064890000242,53375.01271968001 2025-08-07,16:19:40.000,219,10968830,13045,0,1754583579,12984.857548449996,80.48901021000347,53374.970796960006 2025-08-07,16:19:41.000,219,10968833,12885,0,1754583580,12984.924911549992,80.4537645599994,53374.949835600004 2025-08-07,16:19:42.000,219,10968781,12805,0,1754583581,12984.958593099997,80.43966630000068,53374.94284848001 2025-08-07,16:19:43.000,219,10968834,12725,0,1754583582,12984.978802029997,80.39032238999789,53374.91490000001 2025-08-07,16:19:44.000,219,10968830,12885,0,1754583583,12985.005747269992,80.36212587000045,53374.970796960006 2025-08-07,16:19:45.000,219,10968831,12925,0,1754583584,12985.012483580002,80.36917499999981,53374.89393864001 2025-08-07,16:19:46.000,219,10968845,12805,0,1754583585,12985.066374059992,80.31278195999766,53374.91490000001 2025-08-07,16:19:47.000,219,10968778,12965,0,1754583586,12985.100055609997,80.31278195999766,53374.970796960006 2025-08-07,16:19:48.000,219,10968770,13005,0,1754583587,12985.127000849992,80.29868369999895,53374.95682272 2025-08-07,16:19:49.000,219,10968803,12845,0,1754583588,12985.113528230002,80.33392935000302,53374.9847712 2025-08-07,16:19:50.000,219,10968843,12925,0,1754583589,12985.113528230002,80.3198310900043,53374.97778408 2025-08-07,16:19:51.000,219,10968815,12805,0,1754583590,12985.127000849992,80.39737152000453,53374.97778408 2025-08-07,16:19:52.000,219,10968883,12765,0,1754583591,12985.140473469997,80.41146978000324,53374.970796960006 2025-08-07,16:19:53.000,219,10968850,12965,0,1754583592,12985.133737160002,80.44671543000004,53374.970796960006 2025-08-07,16:19:54.000,219,10968827,12845,0,1754583593,12985.120264539997,80.51720673000091,53374.97778408 2025-08-07,16:19:55.000,219,10968761,12605,0,1754583594,12985.127000849992,80.62294367999857,53374.96380984001 2025-08-07,16:19:56.000,219,10968822,12765,0,1754583595,12985.113528230002,80.71458237000479,53375.02669392 2025-08-07,16:19:57.000,219,10968827,12925,0,1754583596,12985.079846679997,80.82736845000181,53375.00573256 2025-08-07,16:19:58.000,219,10968858,12885,0,1754583597,12985.066374059992,80.91900714000076,53375.068616640005 2025-08-07,16:19:59.000,219,10968837,12845,0,1754583598,12985.039428819997,81.03179321999778,53375.14547496 2025-08-07,16:20:00.000,219,10968825,12965,0,1754583599,12985.046165129992,81.13753017000272,53375.08957800001 2025-08-07,16:20:01.000,219,10968813,12965,0,1754583600,12984.999010959997,81.26441450999846,53375.068616640005 2025-08-07,16:20:02.000,219,10968793,12925,0,1754583601,12984.985538339992,81.3701514600034,53375.08957800001 2025-08-07,16:20:03.000,219,10968792,12965,0,1754583602,12984.938384169996,81.4688392800017,53375.117526480004 2025-08-07,16:20:04.000,219,10968790,12765,0,1754583603,12984.911438930001,81.57457622999937,53375.117526480004 2025-08-07,16:20:05.000,219,10968806,12885,0,1754583604,12984.837339519996,81.69441144000302,53375.117526480004 2025-08-07,16:20:06.000,219,10968840,12845,0,1754583605,12984.803657969991,81.72965708999982,53375.138487840006 2025-08-07,16:20:07.000,219,10968810,12885,0,1754583606,12984.76997642,81.78605013000197,53375.22233328 2025-08-07,16:20:08.000,219,10968863,12965,0,1754583607,12984.675668079995,81.83539404000476,53375.21534616 2025-08-07,16:20:09.000,219,10968788,12925,0,1754583608,12984.64198652999,81.87768882000091,53375.17342344 2025-08-07,16:20:10.000,219,10968873,12845,0,1754583609,12984.594832359995,81.9622783800005,53375.16643632 2025-08-07,16:20:11.000,219,10968865,12725,0,1754583610,12984.493787709995,81.91293446999771,53375.17342344 2025-08-07,16:20:12.000,219,10968804,12925,0,1754583611,12984.46010615999,81.9270327300037,53375.138487840006 2025-08-07,16:20:13.000,219,10968764,13045,0,1754583612,12984.39947936999,81.89883620999899,53375.10355224 2025-08-07,16:20:14.000,219,10968784,12845,0,1754583613,12984.37927043999,81.87063969000155,53375.14547496 2025-08-07,16:20:15.000,219,10968874,12645,0,1754583614,12984.345588889999,81.83539404000476,53375.08957800001 2025-08-07,16:20:16.000,219,10968855,12805,0,1754583615,12984.271489479994,81.72965708999982,53375.06162952001 2025-08-07,16:20:17.000,219,10968813,12445,0,1754583616,12984.244544239999,81.66621491999831,53375.117526480004 2025-08-07,16:20:18.000,219,10968800,12845,0,1754583617,12984.197390069989,81.58162535999872,53375.07560376 2025-08-07,16:20:19.000,219,10968842,13045,0,1754583618,12984.177181139989,81.48293754000042,53375.04066816001 2025-08-07,16:20:20.000,219,10968830,12685,0,1754583619,12984.143499589998,81.4053971100002,53374.970796960006 2025-08-07,16:20:21.000,219,10968778,12605,0,1754583620,12984.130026969993,81.29966016000253,53374.92887424 2025-08-07,16:20:22.000,219,10968800,12565,0,1754583621,12984.136763279988,81.18687407999823,53374.94284848001 2025-08-07,16:20:23.000,219,10968804,12885,0,1754583622,12984.123290659998,81.06703887000185,53374.87297728001 2025-08-07,16:20:24.000,219,10968771,12725,0,1754583623,12984.076136489988,80.95425279000483,53374.85900304 2025-08-07,16:20:25.000,219,10968783,13125,0,1754583624,12984.082872799998,80.84146671000053,53374.83105456 2025-08-07,16:20:26.000,219,10968868,12965,0,1754583625,12984.049191249993,80.74277889000223,53374.82406744001 2025-08-07,16:20:27.000,219,10968812,12885,0,1754583626,12984.069400179993,80.61589454999921,53374.76817048 2025-08-07,16:20:28.000,219,10968801,12685,0,1754583627,12984.042454939998,80.50310847000219,53374.82406744001 2025-08-07,16:20:29.000,219,10968850,12805,0,1754583628,12984.008773389993,80.4185189100026,53374.740222 2025-08-07,16:20:30.000,219,10968776,12605,0,1754583629,12984.049191249993,80.26343805000215,53374.76118336 2025-08-07,16:20:31.000,219,10968787,12965,0,1754583630,12984.015509700002,80.16475023000385,53374.76118336 2025-08-07,16:20:32.000,219,10968794,12925,0,1754583631,12983.981828149997,80.08720980000362,53374.74720912001 2025-08-07,16:20:33.000,219,10968834,12845,0,1754583632,12983.907728739992,79.97442371999932,53374.67733792001 2025-08-07,16:20:34.000,219,10968851,12765,0,1754583633,12983.907728739992,79.87573590000102,53374.69131216 2025-08-07,16:20:35.000,219,10968821,12925,0,1754583634,12983.907728739992,79.79819547000079,53374.69131216 2025-08-07,16:20:36.000,219,10968781,12725,0,1754583635,12983.847101949992,79.7136059100012,53374.72624776001 2025-08-07,16:20:37.000,219,10968814,13005,0,1754583636,12983.840365639997,79.69245852000313,53374.69829928 2025-08-07,16:20:38.000,219,10968800,12885,0,1754583637,12983.826893019992,79.63606548000098,53374.684325040005 2025-08-07,16:20:39.000,219,10968785,12805,0,1754583638,12983.773002540001,79.64311461000034,53374.62842808001 2025-08-07,16:20:40.000,219,10968776,12965,0,1754583639,12983.732584680001,79.60786896000354,53374.614453840004 2025-08-07,16:20:41.000,219,10968813,12765,0,1754583640,12983.766266229992,79.65721286999906,53374.635415200006 2025-08-07,16:20:42.000,219,10968777,12765,0,1754583641,12983.793211470002,79.68540939000377,53374.64240232 2025-08-07,16:20:43.000,219,10968854,12725,0,1754583642,12983.820156709997,79.69950765000249,53374.6703508 2025-08-07,16:20:44.000,219,10968826,12885,0,1754583643,12983.799947779997,79.74180242999864,53374.6703508 2025-08-07,16:20:45.000,219,10968831,12685,0,1754583644,12983.759529919997,79.81934285999887,53374.60746672001 2025-08-07,16:20:46.000,219,10968787,12885,0,1754583645,12983.806684089992,79.8616376400023,53374.635415200006 2025-08-07,16:20:47.000,219,10968872,13085,0,1754583646,12983.826893019992,79.97442371999932,53374.69131216 2025-08-07,16:20:48.000,219,10968806,12965,0,1754583647,12983.833629330002,80.04491502000019,53374.67733792001 2025-08-07,16:20:49.000,219,10968859,12925,0,1754583648,12983.820156709997,80.15770110000449,53374.65637656001 2025-08-07,16:20:50.000,219,10968800,13085,0,1754583649,12983.867310879992,80.23524153000471,53374.69131216 2025-08-07,16:20:51.000,219,10968790,12605,0,1754583650,12983.867310879992,80.3550767400011,53374.72624776001 2025-08-07,16:20:52.000,219,10968821,12885,0,1754583651,12983.813420400002,80.49605934000283,53374.67733792001 2025-08-07,16:20:53.000,219,10968779,12765,0,1754583652,12983.806684089992,80.62294367999857,53374.71227352 2025-08-07,16:20:54.000,219,10968821,13005,0,1754583653,12983.779738849997,80.77097540999966,53374.71227352 2025-08-07,16:20:55.000,219,10968821,12685,0,1754583654,12983.793211470002,80.86966322999797,53374.74720912001 2025-08-07,16:20:56.000,219,10968810,13125,0,1754583655,12983.759529919997,81.0106458299997,53374.74720912001 2025-08-07,16:20:57.000,219,10968799,12885,0,1754583656,12983.732584680001,81.11638278000464,53374.76118336 2025-08-07,16:20:58.000,219,10968821,13245,0,1754583657,12983.698903129996,81.23621799000102,53374.71227352 2025-08-07,16:20:59.000,219,10968808,12725,0,1754583658,12983.685430509991,81.27851277000445,53374.733234880005 2025-08-07,16:21:00.000,219,10968794,12965,0,1754583659,12983.624803719991,81.36310233000404,53374.69829928 2025-08-07,16:21:01.000,219,10968808,12805,0,1754583660,12983.584385859991,81.48293754000042,53374.70528640001 2025-08-07,16:21:02.000,219,10968809,12805,0,1754583661,12983.59112217,81.56047797000065,53374.70528640001 2025-08-07,16:21:03.000,219,10968779,12925,0,1754583662,12983.55070431,81.53228145000321,53374.71926064 2025-08-07,16:21:04.000,219,10968813,13005,0,1754583663,12983.49007752,81.58867448999808,53374.6703508 2025-08-07,16:21:05.000,219,10968794,12725,0,1754583664,12983.51028645,81.57457622999937,53374.64240232 2025-08-07,16:21:06.000,219,10968824,12965,0,1754583665,12983.40250548999,81.58162535999872,53374.6703508 2025-08-07,16:21:07.000,219,10968776,12925,0,1754583666,12983.38229655999,81.56047797000065,53374.69131216 2025-08-07,16:21:08.000,219,10968808,12885,0,1754583667,12983.38229655999,81.49703579999914,53374.684325040005 2025-08-07,16:21:09.000,219,10968843,12925,0,1754583668,12983.34861501,81.41244623999955,53374.65637656001 2025-08-07,16:21:10.000,219,10968820,13045,0,1754583669,12983.34861501,81.34195493999869,53374.58650536001 2025-08-07,16:21:11.000,219,10968791,12645,0,1754583670,12983.32840608,81.29261103000317,53374.55156976 2025-08-07,16:21:12.000,219,10968814,12805,0,1754583671,12983.30146083999,81.20097234000423,53374.57253112 2025-08-07,16:21:13.000,219,10968809,12685,0,1754583672,12983.30819715,81.13048104000336,53374.565544000005 2025-08-07,16:21:14.000,219,10968864,12765,0,1754583673,12983.30146083999,81.0599897400025,53374.57951824001 2025-08-07,16:21:15.000,219,10968773,13125,0,1754583674,12983.335142389995,80.94015452999884,53374.54458264 2025-08-07,16:21:16.000,219,10968753,12885,0,1754583675,12983.314933459995,80.89081062000332,53374.565544000005 2025-08-07,16:21:17.000,219,10968793,12765,0,1754583676,12983.28798822,80.83441758000117,53374.4956728 2025-08-07,16:21:18.000,219,10968787,12805,0,1754583677,12983.274515599995,80.75687715000095,53374.48868568001 2025-08-07,16:21:19.000,219,10968818,12845,0,1754583678,12983.294724529995,80.68638585000008,53374.46073720001 2025-08-07,16:21:20.000,219,10968780,12805,0,1754583679,12983.28125190999,80.62294367999857,53374.47471144 2025-08-07,16:21:21.000,219,10968822,12765,0,1754583680,12983.254306669995,80.58064890000242,53374.46073720001 2025-08-07,16:21:22.000,219,10968759,12765,0,1754583681,12983.274515599995,80.58064890000242,53374.46073720001 2025-08-07,16:21:23.000,219,10968807,12605,0,1754583682,12983.26777929,80.50310847000219,53374.46073720001 2025-08-07,16:21:24.000,219,10968826,13125,0,1754583683,12983.294724529995,80.48196108000411,53374.46073720001 2025-08-07,16:21:25.000,219,10968795,12805,0,1754583684,12983.26777929,80.42556804000196,53374.43977584001 2025-08-07,16:21:26.000,219,10968826,12885,0,1754583685,12983.30819715,80.39737152000453,53374.467724320006 2025-08-07,16:21:27.000,219,10968778,12885,0,1754583686,12983.335142389995,80.42556804000196,53374.467724320006 2025-08-07,16:21:28.000,219,10968833,13045,0,1754583687,12983.30819715,80.39737152000453,53374.48169856 2025-08-07,16:21:29.000,219,10968820,13005,0,1754583688,12983.34187869999,80.4185189100026,53374.467724320006 2025-08-07,16:21:30.000,219,10968879,12965,0,1754583689,12983.355351319995,80.4537645599994,53374.4956728 2025-08-07,16:21:31.000,219,10968830,12965,0,1754583690,12983.36882394,80.47491195000475,53374.46073720001 2025-08-07,16:21:32.000,219,10968835,12885,0,1754583691,12983.375560249995,80.52425586000027,53374.4258016 2025-08-07,16:21:33.000,219,10968815,12925,0,1754583692,12983.4092418,80.5665506400037,53374.43977584001 2025-08-07,16:21:34.000,219,10968825,12765,0,1754583693,12983.38229655999,80.65114020000328,53374.41881448001 2025-08-07,16:21:35.000,219,10968846,12885,0,1754583694,12983.436187039995,80.72163150000415,53374.446762960004 2025-08-07,16:21:36.000,219,10968856,12965,0,1754583695,12983.44292334999,80.74277889000223,53374.46073720001 2025-08-07,16:21:37.000,219,10968814,12605,0,1754583696,12983.436187039995,80.86966322999797,53374.45375008 2025-08-07,16:21:38.000,219,10968868,13125,0,1754583697,12983.44292334999,80.95425279000483,53374.43278872 2025-08-07,16:21:39.000,219,10968807,12765,0,1754583698,12983.44292334999,81.04589148000377,53374.48169856 2025-08-07,16:21:40.000,219,10968805,12765,0,1754583699,12983.436187039995,81.123431910004,53374.47471144 2025-08-07,16:21:41.000,219,10968825,12725,0,1754583700,12983.40250548999,81.16572669000016,53374.4956728 2025-08-07,16:21:42.000,219,10968755,13045,0,1754583701,12983.415978109995,81.20802147000359,53374.46073720001 2025-08-07,16:21:43.000,219,10968811,12805,0,1754583702,12983.32166976999,81.29966016000253,53374.47471144 2025-08-07,16:21:44.000,219,10968803,13125,0,1754583703,12983.28798822,81.33490580999933,53374.52362128 2025-08-07,16:21:45.000,219,10968791,12845,0,1754583704,12983.234097739994,81.33490580999933,53374.41182736001 2025-08-07,16:21:46.000,219,10968821,12925,0,1754583705,12983.26777929,81.42654449999827,53374.50265992 2025-08-07,16:21:47.000,219,10968785,12605,0,1754583706,12983.166734639999,81.4335936300049,53374.467724320006 2025-08-07,16:21:48.000,219,10968799,12925,0,1754583707,12983.166734639999,81.41949536999891,53374.467724320006 2025-08-07,16:21:49.000,219,10968796,12605,0,1754583708,12983.126316779999,81.4335936300049,53374.43977584001 2025-08-07,16:21:50.000,219,10968785,12925,0,1754583709,12983.085898919999,81.39834798000084,53374.43278872 2025-08-07,16:21:51.000,219,10968830,13125,0,1754583710,12982.998326889989,81.36310233000404,53374.41182736001 2025-08-07,16:21:52.000,219,10968805,13085,0,1754583711,12983.025272129998,81.32080755000061,53374.43278872 2025-08-07,16:21:53.000,219,10968803,12885,0,1754583712,12982.991590579993,81.30670929000189,53374.397853120005 2025-08-07,16:21:54.000,219,10968808,12765,0,1754583713,12982.991590579993,81.27146363999782,53374.4258016 2025-08-07,16:21:55.000,219,10968802,12965,0,1754583714,12982.957909029989,81.26441450999846,53374.38387888 2025-08-07,16:21:56.000,219,10968829,12565,0,1754583715,12982.944436409998,81.22916886000166,53374.38387888 2025-08-07,16:21:57.000,219,10968821,13205,0,1754583716,12982.910754859993,81.18687407999823,53374.3559304 2025-08-07,16:21:58.000,219,10968866,12965,0,1754583717,12982.863600689998,81.11638278000464,53374.348943280005 2025-08-07,16:21:59.000,219,10968825,12685,0,1754583718,12982.870336999993,81.07408800000121,53374.36291752 2025-08-07,16:22:00.000,219,10968861,12845,0,1754583719,12982.870336999993,81.02474408999842,53374.37689176 2025-08-07,16:22:01.000,219,10968842,12685,0,1754583720,12982.870336999993,80.96835105000355,53374.32099480001 2025-08-07,16:22:02.000,219,10968824,12605,0,1754583721,12982.890545929993,80.93310539999948,53374.29304632001 2025-08-07,16:22:03.000,219,10968841,12885,0,1754583722,12982.883809619998,80.84146671000053,53374.300033440006 2025-08-07,16:22:04.000,219,10968818,12845,0,1754583723,12982.904018549998,80.79917193000438,53374.279072080004 2025-08-07,16:22:05.000,219,10968829,12845,0,1754583724,12982.917491169988,80.73572976000287,53374.32099480001 2025-08-07,16:22:06.000,219,10968801,13125,0,1754583725,12982.924227479998,80.7004841099988,53374.2860592 2025-08-07,16:22:07.000,219,10968840,12885,0,1754583726,12982.944436409998,80.665238460002,53374.25112360001 2025-08-07,16:22:08.000,219,10968813,12845,0,1754583727,12982.978117959989,80.64409107000392,53374.23714936 2025-08-07,16:22:09.000,219,10968806,12845,0,1754583728,12983.025272129998,80.6017962900005,53374.24413648001 2025-08-07,16:22:10.000,219,10968811,13125,0,1754583729,12983.079162609989,80.58064890000242,53374.32798192 2025-08-07,16:22:11.000,219,10968879,12845,0,1754583730,12983.106107849999,80.55950151000434,53374.300033440006 2025-08-07,16:22:12.000,219,10968821,12965,0,1754583731,12983.146525709999,80.58769803000177,53374.27208496001 2025-08-07,16:22:13.000,219,10968830,12645,0,1754583732,12983.166734639999,80.62294367999857,53374.2860592 2025-08-07,16:22:14.000,219,10968822,12765,0,1754583733,12983.213888809994,80.59474716000113,53374.23714936 2025-08-07,16:22:15.000,219,10968821,12885,0,1754583734,12983.254306669995,80.62999280999793,53374.25112360001 2025-08-07,16:22:16.000,219,10968774,13245,0,1754583735,12983.28798822,80.67933672000072,53374.29304632001 2025-08-07,16:22:17.000,219,10968792,13045,0,1754583736,12983.274515599995,80.7004841099988,53374.29304632001 2025-08-07,16:22:18.000,219,10968823,12845,0,1754583737,12983.294724529995,80.74277889000223,53374.300033440006 2025-08-07,16:22:19.000,219,10968837,12725,0,1754583738,12983.24757036,80.82736845000181,53374.32099480001 2025-08-07,16:22:20.000,219,10968875,12925,0,1754583739,12983.24757036,80.85556496999925,53374.348943280005 2025-08-07,16:22:21.000,219,10968845,12925,0,1754583740,12983.213888809994,80.89785975000268,53374.41182736001 2025-08-07,16:22:22.000,219,10968832,12965,0,1754583741,12983.18694357,80.93310539999948,53374.41182736001 2025-08-07,16:22:23.000,219,10968764,13085,0,1754583742,12983.13978939999,80.92605627000012,53374.43278872 2025-08-07,16:22:24.000,219,10968864,13325,0,1754583743,12983.058953679989,80.98244931000227,53374.3559304 2025-08-07,16:22:25.000,219,10968790,12605,0,1754583744,12983.018535819989,80.98244931000227,53374.39086600001 2025-08-07,16:22:26.000,219,10968789,12685,0,1754583745,12982.924227479998,80.95425279000483,53374.38387888 2025-08-07,16:22:27.000,219,10968836,12765,0,1754583746,12982.910754859993,80.96130192000419,53374.43278872 2025-08-07,16:22:28.000,219,10968811,12725,0,1754583747,12982.904018549998,80.96835105000355,53374.47471144 2025-08-07,16:22:29.000,219,10968789,12965,0,1754583748,12982.802973899998,80.9472036599982,53374.43278872 2025-08-07,16:22:30.000,219,10968802,13125,0,1754583749,12982.735610800002,80.96130192000419,53374.36291752 2025-08-07,16:22:31.000,219,10968815,12645,0,1754583750,12982.742347109997,80.89785975000268,53374.36990464001 2025-08-07,16:22:32.000,219,10968775,13125,0,1754583751,12982.688456629992,80.80622106000374,53374.38387888 2025-08-07,16:22:33.000,219,10968795,12925,0,1754583752,12982.654775080002,80.74277889000223,53374.36291752 2025-08-07,16:22:34.000,219,10968768,12965,0,1754583753,12982.621093529997,80.7004841099988,53374.33496904 2025-08-07,16:22:35.000,219,10968770,12925,0,1754583754,12982.668247699992,80.62294367999857,53374.31400768 2025-08-07,16:22:36.000,219,10968723,12765,0,1754583755,12982.641302459997,80.5524523799977,53374.30702056 2025-08-07,16:22:37.000,219,10968792,12765,0,1754583756,12982.641302459997,80.46081368999876,53374.25811072 2025-08-07,16:22:38.000,219,10968787,12765,0,1754583757,12982.634566150002,80.4185189100026,53374.25112360001 2025-08-07,16:22:39.000,219,10968811,13045,0,1754583758,12982.614357220002,80.3550767400011,53374.216188 2025-08-07,16:22:40.000,219,10968795,12965,0,1754583759,12982.621093529997,80.31278195999766,53374.19522664 2025-08-07,16:22:41.000,219,10968779,13005,0,1754583760,12982.641302459997,80.3057328299983,53374.17426528001 2025-08-07,16:22:42.000,219,10968791,12725,0,1754583761,12982.654775080002,80.26343805000215,53374.181252400005 2025-08-07,16:22:43.000,219,10968752,13085,0,1754583762,12982.715401870002,80.22819239999808,53374.16727816 2025-08-07,16:22:44.000,219,10968798,13125,0,1754583763,12982.708665559992,80.24229066000407,53374.19522664 2025-08-07,16:22:45.000,219,10968773,12685,0,1754583764,12982.708665559992,80.22114326999872,53374.23714936 2025-08-07,16:22:46.000,219,10968827,13125,0,1754583765,12982.742347109997,80.22114326999872,53374.23714936 2025-08-07,16:22:47.000,219,10968769,12925,0,1754583766,12982.782764969998,80.25638892000279,53374.20221376001 2025-08-07,16:22:48.000,219,10968807,12925,0,1754583767,12982.816446520003,80.25638892000279,53374.20920088 2025-08-07,16:22:49.000,219,10968776,13125,0,1754583768,12982.762556039997,80.27048718000151,53374.19522664 2025-08-07,16:22:50.000,219,10968781,13005,0,1754583769,12982.769292349993,80.29163456999959,53374.216188 2025-08-07,16:22:51.000,219,10968799,12805,0,1754583770,12982.782764969998,80.27753631000087,53374.24413648001 2025-08-07,16:22:52.000,219,10968822,12765,0,1754583771,12982.762556039997,80.29163456999959,53374.25112360001 2025-08-07,16:22:53.000,219,10968819,13085,0,1754583772,12982.776028660002,80.29868369999895,53374.2860592 2025-08-07,16:22:54.000,219,10968836,12805,0,1754583773,12982.789501279993,80.29163456999959,53374.26509784 2025-08-07,16:22:55.000,219,10968789,12965,0,1754583774,12982.776028660002,80.33392935000302,53374.24413648001 2025-08-07,16:22:56.000,219,10968786,13005,0,1754583775,12982.762556039997,80.31278195999766,53374.230162240005 2025-08-07,16:22:57.000,219,10968773,12725,0,1754583776,12982.755819730002,80.29163456999959,53374.25112360001 2025-08-07,16:22:58.000,219,10968790,12685,0,1754583777,12982.782764969998,80.36917499999981,53374.26509784 2025-08-07,16:22:59.000,219,10968833,12925,0,1754583778,12982.762556039997,80.3198310900043,53374.348943280005 2025-08-07,16:23:00.000,219,10968788,12805,0,1754583779,12982.776028660002,80.27753631000087,53374.2860592 2025-08-07,16:23:01.000,219,10968795,13085,0,1754583780,12982.762556039997,80.31278195999766,53374.2860592 2025-08-07,16:23:02.000,219,10968782,13005,0,1754583781,12982.749083419993,80.29868369999895,53374.2860592 2025-08-07,16:23:03.000,219,10968772,13125,0,1754583782,12982.776028660002,80.28458544000023,53374.32798192 2025-08-07,16:23:04.000,219,10968760,13085,0,1754583783,12982.769292349993,80.3057328299983,53374.27208496001 2025-08-07,16:23:05.000,219,10968744,13005,0,1754583784,12982.796237590002,80.26343805000215,53374.31400768 2025-08-07,16:23:06.000,219,10968798,12925,0,1754583785,12982.823182829998,80.26343805000215,53374.31400768 2025-08-07,16:23:07.000,219,10968788,12885,0,1754583786,12982.796237590002,80.28458544000023,53374.34195616001 2025-08-07,16:23:08.000,219,10968849,12845,0,1754583787,12982.829919139993,80.27753631000087,53374.37689176 2025-08-07,16:23:09.000,219,10968813,12725,0,1754583788,12982.850128069993,80.22819239999808,53374.30702056 2025-08-07,16:23:10.000,219,10968824,12765,0,1754583789,12982.809710209993,80.26343805000215,53374.32798192 2025-08-07,16:23:11.000,219,10968802,12685,0,1754583790,12982.836655450003,80.26343805000215,53374.27208496001 2025-08-07,16:23:12.000,219,10968750,12765,0,1754583791,12982.843391759998,80.26343805000215,53374.31400768 2025-08-07,16:23:13.000,219,10968831,12645,0,1754583792,12982.856864379988,80.23524153000471,53374.39086600001 2025-08-07,16:23:14.000,219,10968784,13205,0,1754583793,12982.870336999993,80.27048718000151,53374.31400768 2025-08-07,16:23:15.000,219,10968809,12765,0,1754583794,12982.870336999993,80.27048718000151,53374.348943280005 2025-08-07,16:23:16.000,219,10968850,12885,0,1754583795,12982.924227479998,80.28458544000023,53374.36291752 2025-08-07,16:23:17.000,219,10968813,12685,0,1754583796,12982.924227479998,80.27753631000087,53374.3559304 2025-08-07,16:23:18.000,219,10968834,12725,0,1754583797,12982.937700099988,80.29163456999959,53374.40484024 2025-08-07,16:23:19.000,219,10968804,12725,0,1754583798,12982.930963789993,80.3057328299983,53374.33496904 2025-08-07,16:23:20.000,219,10968820,12725,0,1754583799,12982.937700099988,80.3057328299983,53374.38387888 2025-08-07,16:23:21.000,219,10968769,12925,0,1754583800,12982.957909029989,80.32688022000366,53374.36291752 2025-08-07,16:23:22.000,219,10968784,12725,0,1754583801,12983.011799509994,80.34097848000238,53374.4258016 2025-08-07,16:23:23.000,219,10968775,12685,0,1754583802,12982.998326889989,80.37622412999917,53374.397853120005 2025-08-07,16:23:24.000,219,10968826,12885,0,1754583803,12982.971381649993,80.40442065000389,53374.39086600001 2025-08-07,16:23:25.000,219,10968812,12805,0,1754583804,12982.984854269998,80.46081368999876,53374.4258016 2025-08-07,16:23:26.000,219,10968850,12965,0,1754583805,12983.005063199998,80.48196108000411,53374.45375008 2025-08-07,16:23:27.000,219,10968850,12885,0,1754583806,12983.011799509994,80.53130498999963,53374.45375008 2025-08-07,16:23:28.000,219,10968812,12965,0,1754583807,12983.005063199998,80.53130498999963,53374.467724320006 2025-08-07,16:23:29.000,219,10968807,12805,0,1754583808,12983.018535819989,80.53835411999898,53374.48169856 2025-08-07,16:23:30.000,219,10968825,12765,0,1754583809,12983.058953679989,80.6017962900005,53374.50265992 2025-08-07,16:23:31.000,219,10968805,12885,0,1754583810,12983.085898919999,80.58064890000242,53374.45375008 2025-08-07,16:23:32.000,219,10968850,13245,0,1754583811,12983.065689989999,80.59474716000113,53374.53759552001 2025-08-07,16:23:33.000,219,10968832,12965,0,1754583812,12983.099371539989,80.61589454999921,53374.53759552001 2025-08-07,16:23:34.000,219,10968799,12805,0,1754583813,12983.092635229994,80.60884541999985,53374.55855688001 2025-08-07,16:23:35.000,219,10968793,12605,0,1754583814,12983.085898919999,80.61589454999921,53374.55855688001 2025-08-07,16:23:36.000,219,10968780,13045,0,1754583815,12983.112844159994,80.67228759000136,53374.57253112 2025-08-07,16:23:37.000,219,10968773,12605,0,1754583816,12983.065689989999,80.64409107000392,53374.565544000005 2025-08-07,16:23:38.000,219,10968860,13005,0,1754583817,12983.092635229994,80.65818933000264,53374.57951824001 2025-08-07,16:23:39.000,219,10968791,12725,0,1754583818,12983.085898919999,80.65114020000328,53374.55855688001 2025-08-07,16:23:40.000,219,10968799,12805,0,1754583819,12983.025272129998,80.7004841099988,53374.58650536001 2025-08-07,16:23:41.000,219,10968813,13085,0,1754583820,12983.005063199998,80.65114020000328,53374.58650536001 2025-08-07,16:23:42.000,219,10968785,12685,0,1754583821,12983.045481059999,80.67228759000136,53374.62144096 2025-08-07,16:23:43.000,219,10968865,12685,0,1754583822,12983.052217369994,80.69343497999944,53374.614453840004 2025-08-07,16:23:44.000,219,10968821,13085,0,1754583823,12983.025272129998,80.65114020000328,53374.60746672001 2025-08-07,16:23:45.000,219,10968761,12645,0,1754583824,12983.032008439994,80.61589454999921,53374.635415200006 2025-08-07,16:23:46.000,219,10968845,12805,0,1754583825,12983.045481059999,80.58769803000177,53374.684325040005 2025-08-07,16:23:47.000,219,10968795,12645,0,1754583826,12983.072426299994,80.5524523799977,53374.67733792001 2025-08-07,16:23:48.000,219,10968770,12605,0,1754583827,12983.106107849999,80.46081368999876,53374.684325040005 2025-08-07,16:23:49.000,219,10968812,12845,0,1754583828,12983.133053089994,80.42556804000196,53374.64938944 2025-08-07,16:23:50.000,219,10968800,12925,0,1754583829,12983.15999832999,80.34802761000174,53374.62144096 2025-08-07,16:23:51.000,219,10968847,12645,0,1754583830,12983.173470949994,80.26343805000215,53374.6004796 2025-08-07,16:23:52.000,219,10968795,13005,0,1754583831,12983.193679879994,80.20704501,53374.64938944 2025-08-07,16:23:53.000,219,10968794,12725,0,1754583832,12983.2071525,80.13655370999913,53374.64938944 2025-08-07,16:23:54.000,219,10968811,12765,0,1754583833,12983.234097739994,80.09425893000298,53374.614453840004 2025-08-07,16:23:55.000,219,10968811,12725,0,1754583834,12983.22736143,80.04491502000019,53374.62144096 2025-08-07,16:23:56.000,219,10968755,12605,0,1754583835,12983.26104297999,79.96737458999996,53374.6004796 2025-08-07,16:23:57.000,219,10968840,12805,0,1754583836,12983.26777929,79.96737458999996,53374.635415200006 2025-08-07,16:23:58.000,219,10968794,12925,0,1754583837,12983.294724529995,79.95327633000124,53374.70528640001 2025-08-07,16:23:59.000,219,10968825,12845,0,1754583838,12983.335142389995,79.92507981000381,53374.635415200006 2025-08-07,16:24:00.000,219,10968821,12725,0,1754583839,12983.30819715,79.98147284999868,53374.71227352 2025-08-07,16:24:01.000,219,10968816,12765,0,1754583840,12983.28125190999,79.98852197999804,53374.69829928 2025-08-07,16:24:02.000,219,10968812,12765,0,1754583841,12983.28798822,80.06606240999827,53374.71227352 2025-08-07,16:24:03.000,219,10968816,13045,0,1754583842,12983.30819715,80.15770110000449,53374.69131216 2025-08-07,16:24:04.000,219,10968802,12685,0,1754583843,12983.30146083999,80.24933979000343,53374.733234880005 2025-08-07,16:24:05.000,219,10968801,12805,0,1754583844,12983.294724529995,80.40442065000389,53374.75419624001 2025-08-07,16:24:06.000,219,10968835,12965,0,1754583845,12983.26777929,80.46786281999812,53374.782144720004 2025-08-07,16:24:07.000,219,10968773,13125,0,1754583846,12983.294724529995,80.665238460002,53374.76817048 2025-08-07,16:24:08.000,219,10968792,12965,0,1754583847,12983.254306669995,80.79917193000438,53374.77515760001 2025-08-07,16:24:09.000,219,10968823,12965,0,1754583848,12983.22736143,80.95425279000483,53374.78913184 2025-08-07,16:24:10.000,219,10968770,12765,0,1754583849,12983.20041618999,81.03884235000442,53374.82406744001 2025-08-07,16:24:11.000,219,10968798,13005,0,1754583850,12983.18020725999,81.20802147000359,53374.85900304 2025-08-07,16:24:12.000,219,10968777,12845,0,1754583851,12983.133053089994,81.32080755000061,53374.86599016 2025-08-07,16:24:13.000,219,10968839,12845,0,1754583852,12983.052217369994,81.38424972000212,53374.87297728001 2025-08-07,16:24:14.000,219,10968801,12725,0,1754583853,12983.079162609989,81.42654449999827,53374.84502880001 2025-08-07,16:24:15.000,219,10968813,12925,0,1754583854,12983.018535819989,81.48293754000042,53374.8799644 2025-08-07,16:24:16.000,219,10968829,12765,0,1754583855,12982.957909029989,81.48998666999978,53374.87297728001 2025-08-07,16:24:17.000,219,10968819,12885,0,1754583856,12982.904018549998,81.4335936300049,53374.86599016 2025-08-07,16:24:18.000,219,10968810,12725,0,1754583857,12982.870336999993,81.3701514600034,53374.89393864001 2025-08-07,16:24:19.000,219,10968821,12605,0,1754583858,12982.816446520003,81.30670929000189,53374.83105456 2025-08-07,16:24:20.000,219,10968798,12965,0,1754583859,12982.776028660002,81.20097234000423,53374.8100932 2025-08-07,16:24:21.000,219,10968837,12845,0,1754583860,12982.782764969998,81.02474408999842,53374.83105456 2025-08-07,16:24:22.000,219,10968804,12885,0,1754583861,12982.762556039997,80.9119580100014,53374.803106080006 2025-08-07,16:24:23.000,219,10968764,12645,0,1754583862,12982.762556039997,80.75687715000095,53374.81708032 2025-08-07,16:24:24.000,219,10968801,12965,0,1754583863,12982.742347109997,80.54540324999834,53374.79611896001 2025-08-07,16:24:25.000,219,10968803,12805,0,1754583864,12982.762556039997,80.40442065000389,53374.75419624001 2025-08-07,16:24:26.000,219,10968796,12765,0,1754583865,12982.789501279993,80.25638892000279,53374.75419624001 2025-08-07,16:24:27.000,219,10968811,12965,0,1754583866,12982.863600689998,80.13655370999913,53374.72624776001 2025-08-07,16:24:28.000,219,10968818,13045,0,1754583867,12982.904018549998,79.98147284999868,53374.733234880005 2025-08-07,16:24:29.000,219,10968774,13045,0,1754583868,12982.904018549998,79.84753938000358,53374.6703508 2025-08-07,16:24:30.000,219,10968797,12765,0,1754583869,12982.971381649993,79.79114634000143,53374.71926064 2025-08-07,16:24:31.000,219,10968808,12605,0,1754583870,12983.011799509994,79.79819547000079,53374.65637656001 2025-08-07,16:24:32.000,219,10968776,12965,0,1754583871,12983.065689989999,79.76999895000336,53374.66336368 2025-08-07,16:24:33.000,219,10968837,12605,0,1754583872,12983.13978939999,79.762949820004,53374.69131216 2025-08-07,16:24:34.000,219,10968824,12725,0,1754583873,12983.22062511999,79.82639198999823,53374.71926064 2025-08-07,16:24:35.000,219,10968817,12845,0,1754583874,12983.30146083999,79.8616376400023,53374.684325040005 2025-08-07,16:24:36.000,219,10968853,12805,0,1754583875,12983.355351319995,79.9603254600006,53374.69131216 2025-08-07,16:24:37.000,219,10968791,12805,0,1754583876,12983.335142389995,80.06606240999827,53374.75419624001 2025-08-07,16:24:38.000,219,10968827,12605,0,1754583877,12983.375560249995,80.17884849000257,53374.76817048 2025-08-07,16:24:39.000,219,10968820,12765,0,1754583878,12983.40250548999,80.29868369999895,53374.78913184 2025-08-07,16:24:40.000,219,10968799,12885,0,1754583879,12983.395769179995,80.43966630000068,53374.83105456 2025-08-07,16:24:41.000,219,10968827,12845,0,1754583880,12983.38903287,80.54540324999834,53374.852015920005 2025-08-07,16:24:42.000,219,10968808,13045,0,1754583881,12983.375560249995,80.72163150000415,53374.83804168 2025-08-07,16:24:43.000,219,10968837,12805,0,1754583882,12983.355351319995,80.80622106000374,53374.86599016 2025-08-07,16:24:44.000,219,10968805,12925,0,1754583883,12983.30146083999,80.92605627000012,53374.83804168 2025-08-07,16:24:45.000,219,10968812,12765,0,1754583884,12983.24083404999,81.04589148000377,53374.900925760005 2025-08-07,16:24:46.000,219,10968771,12925,0,1754583885,12983.24757036,81.13048104000336,53374.93586136 2025-08-07,16:24:47.000,219,10968823,13045,0,1754583886,12983.15999832999,81.22916886000166,53374.9847712 2025-08-07,16:24:48.000,219,10968803,12765,0,1754583887,12983.092635229994,81.24326712000038,53374.99874544 2025-08-07,16:24:49.000,219,10968752,12805,0,1754583888,12983.018535819989,81.27146363999782,53374.94284848001 2025-08-07,16:24:50.000,219,10968779,12725,0,1754583889,12982.971381649993,81.27146363999782,53374.89393864001 2025-08-07,16:24:51.000,219,10968795,12925,0,1754583890,12982.971381649993,81.2573653799991,53374.95682272 2025-08-07,16:24:52.000,219,10968784,12805,0,1754583891,12982.924227479998,81.20802147000359,53374.95682272 2025-08-07,16:24:53.000,219,10968784,12685,0,1754583892,12982.850128069993,81.13753017000272,53374.91490000001 2025-08-07,16:24:54.000,219,10968831,13005,0,1754583893,12982.843391759998,81.08113713000057,53374.90791288 2025-08-07,16:24:55.000,219,10968817,12765,0,1754583894,12982.816446520003,80.97540018000291,53374.84502880001 2025-08-07,16:24:56.000,219,10968869,12765,0,1754583895,12982.870336999993,80.8132701900031,53374.900925760005 2025-08-07,16:24:57.000,219,10968797,12805,0,1754583896,12982.883809619998,80.73572976000287,53374.90791288 2025-08-07,16:24:58.000,219,10968820,13085,0,1754583897,12982.930963789993,80.60884541999985,53374.91490000001 2025-08-07,16:24:59.000,219,10968821,12765,0,1754583898,12982.964645339998,80.46081368999876,53374.85900304 2025-08-07,16:25:00.000,219,10968774,12805,0,1754583899,12983.045481059999,80.3057328299983,53374.91490000001 2025-08-07,16:25:01.000,219,10968811,12885,0,1754583900,12983.099371539989,80.24933979000343,53374.803106080006 2025-08-07,16:25:02.000,219,10968799,13045,0,1754583901,12983.20041618999,80.12950457999978,53374.81708032 2025-08-07,16:25:03.000,219,10968841,12925,0,1754583902,12983.26777929,80.0731115400049,53374.733234880005 2025-08-07,16:25:04.000,219,10968814,12725,0,1754583903,12983.375560249995,80.03786589000083,53374.87297728001 2025-08-07,16:25:05.000,219,10968803,12965,0,1754583904,12983.476604899995,79.96737458999996,53374.76118336 2025-08-07,16:25:06.000,219,10968779,12765,0,1754583905,12983.55070431,79.96737458999996,53374.78913184 2025-08-07,16:25:07.000,219,10968802,12965,0,1754583906,12983.63154003,80.0096693700034,53374.74720912001 2025-08-07,16:25:08.000,219,10968775,12805,0,1754583907,12983.685430509991,80.03081676000147,53374.782144720004 2025-08-07,16:25:09.000,219,10968818,12805,0,1754583908,12983.739320989996,80.05196414999955,53374.76817048 2025-08-07,16:25:10.000,219,10968842,12885,0,1754583909,12983.847101949992,80.13655370999913,53374.84502880001 2025-08-07,16:25:11.000,219,10968824,12645,0,1754583910,12983.894256120002,80.21409413999936,53374.84502880001 2025-08-07,16:25:12.000,219,10968820,12845,0,1754583911,12983.880783499997,80.29163456999959,53374.86599016 2025-08-07,16:25:13.000,219,10968797,13085,0,1754583912,12983.887519809992,80.40442065000389,53374.87297728001 2025-08-07,16:25:14.000,219,10968838,12925,0,1754583913,12983.887519809992,80.55950151000434,53374.90791288 2025-08-07,16:25:15.000,219,10968802,12845,0,1754583914,12983.887519809992,80.68638585000008,53374.87297728001 2025-08-07,16:25:16.000,219,10968822,12805,0,1754583915,12983.813420400002,80.80622106000374,53374.92887424 2025-08-07,16:25:17.000,219,10968781,12845,0,1754583916,12983.773002540001,80.95425279000483,53374.96380984001 2025-08-07,16:25:18.000,219,10968838,12765,0,1754583917,12983.725848369992,81.08113713000057,53375.08957800001 2025-08-07,16:25:19.000,219,10968836,12965,0,1754583918,12983.6113311,81.15162843000144,53375.03368104 2025-08-07,16:25:20.000,219,10968831,12725,0,1754583919,12983.496813829996,81.27146363999782,53375.08259088001 2025-08-07,16:25:21.000,219,10968799,12965,0,1754583920,12983.42271441999,81.3701514600034,53375.07560376 2025-08-07,16:25:22.000,219,10968764,12725,0,1754583921,12983.274515599995,81.44769189000363,53375.08957800001 2025-08-07,16:25:23.000,219,10968780,12805,0,1754583922,12983.166734639999,81.53933058000257,53375.07560376 2025-08-07,16:25:24.000,219,10968801,12925,0,1754583923,12983.032008439994,81.62392014000216,53375.068616640005 2025-08-07,16:25:25.000,219,10968792,12925,0,1754583924,12982.924227479998,81.68736231000366,53375.00573256 2025-08-07,16:25:26.000,219,10968844,12885,0,1754583925,12982.816446520003,81.68736231000366,53375.00573256 2025-08-07,16:25:27.000,219,10968796,13005,0,1754583926,12982.701929249997,81.7155588300011,53375.02669392 2025-08-07,16:25:28.000,219,10968802,12765,0,1754583927,12982.681720319997,81.6803131800043,53375.00573256 2025-08-07,16:25:29.000,219,10968825,12765,0,1754583928,12982.621093529997,81.6168710100028,53374.9847712 2025-08-07,16:25:30.000,219,10968856,12685,0,1754583929,12982.553730430001,81.5675271,53375.01271968001 2025-08-07,16:25:31.000,219,10968802,12645,0,1754583930,12982.499839949996,81.48998666999978,53374.970796960006 2025-08-07,16:25:32.000,219,10968819,13125,0,1754583931,12982.493103640001,81.39129885000148,53374.94284848001 2025-08-07,16:25:33.000,219,10968777,12645,0,1754583932,12982.439213159996,81.27146363999782,53374.8799644 2025-08-07,16:25:34.000,219,10968837,12725,0,1754583933,12982.439213159996,81.1586775600008,53374.8799644 2025-08-07,16:25:35.000,219,10968858,12925,0,1754583934,12982.466158399991,81.02474408999842,53374.83804168 2025-08-07,16:25:36.000,219,10968823,12965,0,1754583935,12982.466158399991,80.84146671000053,53374.8100932 2025-08-07,16:25:37.000,219,10968853,12885,0,1754583936,12982.459422089996,80.72163150000415,53374.76817048 2025-08-07,16:25:38.000,219,10968835,12885,0,1754583937,12982.499839949996,80.53130498999963,53374.733234880005 2025-08-07,16:25:39.000,219,10968819,12605,0,1754583938,12982.533521500001,80.36917499999981,53374.69131216 2025-08-07,16:25:40.000,219,10968785,12925,0,1754583939,12982.607620909992,80.22114326999872,53374.69131216 2025-08-07,16:25:41.000,219,10968760,12605,0,1754583940,12982.648038769992,80.1083571900017,53374.635415200006 2025-08-07,16:25:42.000,219,10968809,12685,0,1754583941,12982.722138179997,80.00262024000403,53374.635415200006 2025-08-07,16:25:43.000,219,10968777,12685,0,1754583942,12982.809710209993,79.87573590000102,53374.614453840004 2025-08-07,16:25:44.000,219,10968849,12885,0,1754583943,12982.836655450003,79.84049025000422,53374.62144096 2025-08-07,16:25:45.000,219,10968794,12685,0,1754583944,12982.897282239988,79.74180242999864,53374.60746672001 2025-08-07,16:25:46.000,219,10968848,13005,0,1754583945,12982.964645339998,79.69950765000249,53374.6703508 2025-08-07,16:25:47.000,219,10968793,12845,0,1754583946,12983.025272129998,79.6501637399997,53374.59349248 2025-08-07,16:25:48.000,219,10968850,12645,0,1754583947,12983.045481059999,79.67131112999778,53374.64938944 2025-08-07,16:25:49.000,219,10968907,13085,0,1754583948,12983.112844159994,79.65721286999906,53374.65637656001 2025-08-07,16:25:50.000,219,10968817,12765,0,1754583949,12983.153262019994,79.67131112999778,53374.684325040005 2025-08-07,16:25:51.000,219,10968841,12685,0,1754583950,12983.15999832999,79.73475329999928,53374.69131216 2025-08-07,16:25:52.000,219,10968865,12605,0,1754583951,12983.193679879994,79.80524460000015,53374.733234880005 2025-08-07,16:25:53.000,219,10968886,12885,0,1754583952,12983.173470949994,79.83344112000486,53374.740222 2025-08-07,16:25:54.000,219,10968834,12805,0,1754583953,12983.22062511999,79.8968832899991,53374.75419624001 2025-08-07,16:25:55.000,219,10968825,12765,0,1754583954,12983.15999832999,80.02376763000211,53374.803106080006 2025-08-07,16:25:56.000,219,10968829,13285,0,1754583955,12983.133053089994,80.03081676000147,53374.78913184 2025-08-07,16:25:57.000,219,10968842,12765,0,1754583956,12983.072426299994,80.12245545000042,53374.82406744001 2025-08-07,16:25:58.000,219,10968848,12485,0,1754583957,12983.018535819989,80.18589762000192,53374.86599016 2025-08-07,16:25:59.000,219,10968833,12765,0,1754583958,12982.924227479998,80.27048718000151,53374.87297728001 2025-08-07,16:26:00.000,219,10968803,12845,0,1754583959,12982.863600689998,80.34097848000238,53374.90791288 2025-08-07,16:26:01.000,219,10968833,12885,0,1754583960,12982.776028660002,80.4185189100026,53374.95682272 2025-08-07,16:26:02.000,219,10968847,12845,0,1754583961,12982.755819730002,80.47491195000475,53374.949835600004 2025-08-07,16:26:03.000,219,10968856,12805,0,1754583962,12982.668247699992,80.49605934000283,53374.99874544 2025-08-07,16:26:04.000,219,10968832,13045,0,1754583963,12982.594148290002,80.51720673000091,53374.9847712 2025-08-07,16:26:05.000,219,10968817,12925,0,1754583964,12982.533521500001,80.5524523799977,53374.97778408 2025-08-07,16:26:06.000,219,10968824,13085,0,1754583965,12982.445949469991,80.53130498999963,53374.94284848001 2025-08-07,16:26:07.000,219,10968835,13005,0,1754583966,12982.41226792,80.54540324999834,53374.94284848001 2025-08-07,16:26:08.000,219,10968815,12645,0,1754583967,12982.365113749991,80.55950151000434,53374.949835600004 2025-08-07,16:26:09.000,219,10968828,13005,0,1754583968,12982.344904819991,80.54540324999834,53375.06162952001 2025-08-07,16:26:10.000,219,10968809,12845,0,1754583969,12982.30448695999,80.51015760000155,53374.99874544 2025-08-07,16:26:11.000,219,10968870,12925,0,1754583970,12982.30448695999,80.48901021000347,53374.99175832001 2025-08-07,16:26:12.000,219,10968835,12765,0,1754583971,12982.26406909999,80.43261717000132,53374.91490000001 2025-08-07,16:26:13.000,219,10968837,12605,0,1754583972,12982.24386016999,80.40442065000389,53374.91490000001 2025-08-07,16:26:14.000,219,10968831,12685,0,1754583973,12982.257332789995,80.3550767400011,53374.87297728001 2025-08-07,16:26:15.000,219,10968873,12965,0,1754583974,12982.24386016999,80.3057328299983,53374.85900304 2025-08-07,16:26:16.000,219,10968844,12885,0,1754583975,12982.24386016999,80.28458544000023,53374.81708032 2025-08-07,16:26:17.000,219,10968817,12725,0,1754583976,12982.216914929995,80.23524153000471,53374.8100932 2025-08-07,16:26:18.000,219,10968858,12805,0,1754583977,12982.23038755,80.19999588000064,53374.77515760001 2025-08-07,16:26:19.000,219,10968807,12885,0,1754583978,12982.25059648,80.12245545000042,53374.72624776001 2025-08-07,16:26:20.000,219,10968818,13005,0,1754583979,12982.31122327,80.09425893000298,53374.72624776001 2025-08-07,16:26:21.000,219,10968822,12645,0,1754583980,12982.297750649996,79.99557111000468,53374.684325040005 2025-08-07,16:26:22.000,219,10968837,13165,0,1754583981,12982.297750649996,79.92507981000381,53374.72624776001 2025-08-07,16:26:23.000,219,10968845,12885,0,1754583982,12982.3314322,79.90393241999845,53374.76817048 2025-08-07,16:26:24.000,219,10968829,13005,0,1754583983,12982.297750649996,79.82639198999823,53374.71926064 2025-08-07,16:26:25.000,219,10968834,12805,0,1754583984,12982.32469588999,79.74180242999864,53374.62842808001 2025-08-07,16:26:26.000,219,10968820,12885,0,1754583985,12982.37185006,79.68540939000377,53374.6703508 2025-08-07,16:26:27.000,219,10968752,12765,0,1754583986,12982.344904819991,79.6501637399997,53374.66336368 2025-08-07,16:26:28.000,219,10968781,13005,0,1754583987,12982.385322679991,79.57967243999883,53374.69829928 2025-08-07,16:26:29.000,219,10968828,12965,0,1754583988,12982.405531609991,79.53032853000332,53374.6703508 2025-08-07,16:26:30.000,219,10968809,12685,0,1754583989,12982.419004229996,79.44573897000373,53374.69131216 2025-08-07,16:26:31.000,219,10968796,12885,0,1754583990,12982.41226792,79.4034441900003,53374.64938944 2025-08-07,16:26:32.000,219,10968773,12845,0,1754583991,12982.405531609991,79.38229680000222,53374.66336368 2025-08-07,16:26:33.000,219,10968824,12765,0,1754583992,12982.425740539991,79.34000201999879,53374.635415200006 2025-08-07,16:26:34.000,219,10968850,12805,0,1754583993,12982.405531609991,79.304756370002,53374.6703508 2025-08-07,16:26:35.000,219,10968826,12645,0,1754583994,12982.358377439996,79.304756370002,53374.6703508 2025-08-07,16:26:36.000,219,10968828,12765,0,1754583995,12982.358377439996,79.32590376000007,53374.64240232 2025-08-07,16:26:37.000,219,10968783,13045,0,1754583996,12982.35164113,79.32590376000007,53374.6703508 2025-08-07,16:26:38.000,219,10968796,12965,0,1754583997,12982.29101434,79.37524767000286,53374.65637656001 2025-08-07,16:26:39.000,219,10968808,12805,0,1754583998,12982.338168509996,79.41754244999902,53374.66336368 2025-08-07,16:26:40.000,219,10968828,12965,0,1754583999,12982.28427802999,79.48098462000053,53374.72624776001 2025-08-07,16:26:41.000,219,10968794,12805,0,1754584000,12982.24386016999,79.54442679000203,53374.70528640001 2025-08-07,16:26:42.000,219,10968801,12845,0,1754584001,12982.28427802999,79.63606548000098,53374.71227352 2025-08-07,16:26:43.000,219,10968841,12605,0,1754584002,12982.29101434,79.69950765000249,53374.69131216 2025-08-07,16:26:44.000,219,10968789,12525,0,1754584003,12982.27080541,79.85458851000294,53374.72624776001 2025-08-07,16:26:45.000,219,10968845,12765,0,1754584004,12982.257332789995,79.98852197999804,53374.76118336 2025-08-07,16:26:46.000,219,10968807,12845,0,1754584005,12982.277541719995,80.09425893000298,53374.74720912001 2025-08-07,16:26:47.000,219,10968832,12965,0,1754584006,12982.30448695999,80.24933979000343,53374.782144720004 2025-08-07,16:26:48.000,219,10968821,13005,0,1754584007,12982.277541719995,80.38327325999853,53374.79611896001 2025-08-07,16:26:49.000,219,10968830,12965,0,1754584008,12982.32469588999,80.44671543000004,53374.803106080006 2025-08-07,16:26:50.000,219,10968825,12645,0,1754584009,12982.338168509996,80.58064890000242,53374.84502880001 2025-08-07,16:26:51.000,219,10968766,12685,0,1754584010,12982.37185006,80.67933672000072,53374.86599016 2025-08-07,16:26:52.000,219,10968830,12605,0,1754584011,12982.358377439996,80.78507366999838,53374.8799644 2025-08-07,16:26:53.000,219,10968837,12685,0,1754584012,12982.3314322,80.82736845000181,53374.8799644 2025-08-07,16:26:54.000,219,10968825,12925,0,1754584013,12982.358377439996,80.90490888000204,53374.852015920005 2025-08-07,16:26:55.000,219,10968814,13005,0,1754584014,12982.365113749991,80.92605627000012,53374.87297728001 2025-08-07,16:26:56.000,219,10968793,12925,0,1754584015,12982.344904819991,80.9472036599982,53374.86599016 2025-08-07,16:26:57.000,219,10968791,12805,0,1754584016,12982.378586369996,80.92605627000012,53374.83804168 2025-08-07,16:26:58.000,219,10968769,13125,0,1754584017,12982.378586369996,80.90490888000204,53374.82406744001 2025-08-07,16:26:59.000,219,10968821,12925,0,1754584018,12982.378586369996,80.85556496999925,53374.782144720004 2025-08-07,16:27:00.000,219,10968824,12925,0,1754584019,12982.37185006,80.78507366999838,53374.84502880001 2025-08-07,16:27:01.000,219,10968751,12885,0,1754584020,12982.344904819991,80.7004841099988,53374.8100932 2025-08-07,16:27:02.000,219,10968750,12765,0,1754584021,12982.3314322,80.63704194000456,53374.76817048 2025-08-07,16:27:03.000,219,10968801,12765,0,1754584022,12982.365113749991,80.51015760000155,53374.74720912001 2025-08-07,16:27:04.000,219,10968783,13045,0,1754584023,12982.37185006,80.36212587000045,53374.76817048 2025-08-07,16:27:05.000,219,10968777,12805,0,1754584024,12982.385322679991,80.24229066000407,53374.74720912001 2025-08-07,16:27:06.000,219,10968819,12685,0,1754584025,12982.398795299996,80.12245545000042,53374.74720912001 2025-08-07,16:27:07.000,219,10968753,12725,0,1754584026,12982.39205899,79.98852197999804,53374.71227352 2025-08-07,16:27:08.000,219,10968762,12805,0,1754584027,12982.439213159996,79.84753938000358,53374.71227352 2025-08-07,16:27:09.000,219,10968797,12725,0,1754584028,12982.445949469991,79.75590069000464,53374.72624776001 2025-08-07,16:27:10.000,219,10968758,12725,0,1754584029,12982.466158399991,79.66426199999842,53374.74720912001 2025-08-07,16:27:11.000,219,10968818,12845,0,1754584030,12982.479631019996,79.53737766000268,53374.71926064 2025-08-07,16:27:12.000,219,10968742,13285,0,1754584031,12982.472894710001,79.45983723000245,53374.684325040005 2025-08-07,16:27:13.000,219,10968782,12925,0,1754584032,12982.493103640001,79.3681985400035,53374.64240232 2025-08-07,16:27:14.000,219,10968755,12765,0,1754584033,12982.479631019996,79.36114941000415,53374.684325040005 2025-08-07,16:27:15.000,219,10968771,12765,0,1754584034,12982.546994119992,79.31885463000071,53374.614453840004 2025-08-07,16:27:16.000,219,10968811,13005,0,1754584035,12982.520048879996,79.31885463000071,53374.69131216 2025-08-07,16:27:17.000,219,10968738,12805,0,1754584036,12982.486367329991,79.31885463000071,53374.64240232 2025-08-07,16:27:18.000,219,10968788,12565,0,1754584037,12982.513312570001,79.38229680000222,53374.74720912001 2025-08-07,16:27:19.000,219,10968801,12765,0,1754584038,12982.472894710001,79.41049331999966,53374.67733792001 2025-08-07,16:27:20.000,219,10968767,12925,0,1754584039,12982.445949469991,79.48098462000053,53374.71926064 2025-08-07,16:27:21.000,219,10968796,12605,0,1754584040,12982.385322679991,79.53032853000332,53374.71926064 2025-08-07,16:27:22.000,219,10968808,12645,0,1754584041,12982.344904819991,79.62901635000162,53374.733234880005 2025-08-07,16:27:23.000,219,10968776,13125,0,1754584042,12982.317959579996,79.67836026000441,53374.75419624001 2025-08-07,16:27:24.000,219,10968792,12805,0,1754584043,12982.257332789995,79.81229372999951,53374.74720912001 2025-08-07,16:27:25.000,219,10968775,12845,0,1754584044,12982.216914929995,79.87573590000102,53374.75419624001 2025-08-07,16:27:26.000,219,10968845,12885,0,1754584045,12982.136079209995,79.9603254600006,53374.71926064 2025-08-07,16:27:27.000,219,10968760,12605,0,1754584046,12982.075452419995,80.04491502000019,53374.72624776001 2025-08-07,16:27:28.000,219,10968821,12885,0,1754584047,12982.00808932,80.0731115400049,53374.71926064 2025-08-07,16:27:29.000,219,10968820,12845,0,1754584048,12981.98788039,80.16475023000385,53374.77515760001 2025-08-07,16:27:30.000,219,10968817,12805,0,1754584049,12981.933989909994,80.17884849000257,53374.76817048 2025-08-07,16:27:31.000,219,10968809,13005,0,1754584050,12981.913780979994,80.19999588000064,53374.83105456 2025-08-07,16:27:32.000,219,10968765,12845,0,1754584051,12981.92051728999,80.22819239999808,53374.76118336 2025-08-07,16:27:33.000,219,10968805,12805,0,1754584052,12981.880099429989,80.25638892000279,53374.78913184 2025-08-07,16:27:34.000,219,10968828,12605,0,1754584053,12981.866626809999,80.26343805000215,53374.78913184 2025-08-07,16:27:35.000,219,10968825,12685,0,1754584054,12981.859890499989,80.27048718000151,53374.81708032 2025-08-07,16:27:36.000,219,10968808,12605,0,1754584055,12981.846417879999,80.26343805000215,53374.8100932 2025-08-07,16:27:37.000,219,10968819,12725,0,1754584056,12981.839681569989,80.25638892000279,53374.733234880005 2025-08-07,16:27:38.000,219,10968794,12765,0,1754584057,12981.799263709989,80.24229066000407,53374.83105456 2025-08-07,16:27:39.000,219,10968823,12725,0,1754584058,12981.806000019998,80.1717993600032,53374.83804168 2025-08-07,16:27:40.000,219,10968806,12965,0,1754584059,12981.880099429989,80.16475023000385,53374.8100932 2025-08-07,16:27:41.000,219,10968812,12805,0,1754584060,12981.859890499989,80.09425893000298,53374.81708032 2025-08-07,16:27:42.000,219,10968811,12725,0,1754584061,12981.846417879999,80.05196414999955,53374.782144720004 2025-08-07,16:27:43.000,219,10968786,12645,0,1754584062,12981.846417879999,80.03081676000147,53374.77515760001 2025-08-07,16:27:44.000,219,10968827,12765,0,1754584063,12981.799263709989,79.96737458999996,53374.803106080006 2025-08-07,16:27:45.000,219,10968774,12805,0,1754584064,12981.839681569989,79.90393241999845,53374.733234880005 2025-08-07,16:27:46.000,219,10968779,12845,0,1754584065,12981.839681569989,79.84753938000358,53374.740222 2025-08-07,16:27:47.000,219,10968784,12685,0,1754584066,12981.866626809999,79.75590069000464,53374.70528640001 2025-08-07,16:27:48.000,219,10968826,12885,0,1754584067,12981.880099429989,79.68540939000377,53374.70528640001 2025-08-07,16:27:49.000,219,10968810,12605,0,1754584068,12981.927253599999,79.6149180900029,53374.684325040005 2025-08-07,16:27:50.000,219,10968820,12605,0,1754584069,12981.94072621999,79.52327940000396,53374.614453840004 2025-08-07,16:27:51.000,219,10968791,12965,0,1754584070,12981.927253599999,79.45983723000245,53374.60746672001 2025-08-07,16:27:52.000,219,10968810,12965,0,1754584071,12981.96093514999,79.39639506000094,53374.65637656001 2025-08-07,16:27:53.000,219,10968804,12565,0,1754584072,12982.035034559995,79.26246158999857,53374.62842808001 2025-08-07,16:27:54.000,219,10968759,12765,0,1754584073,12982.075452419995,79.22721594000177,53374.60746672001 2025-08-07,16:27:55.000,219,10968805,12765,0,1754584074,12982.10239765999,79.18492115999834,53374.6004796 2025-08-07,16:27:56.000,219,10968820,13045,0,1754584075,12982.1293429,79.16377377000026,53374.614453840004 2025-08-07,16:27:57.000,219,10968793,12765,0,1754584076,12982.10913397,79.0932824699994,53374.565544000005 2025-08-07,16:27:58.000,219,10968802,12925,0,1754584077,12982.176497069995,79.12852812000347,53374.59349248 2025-08-07,16:27:59.000,219,10968789,12845,0,1754584078,12982.21017862,79.1214789900041,53374.6004796 2025-08-07,16:28:00.000,219,10968782,12845,0,1754584079,12982.26406909999,79.17787202999898,53374.57253112 2025-08-07,16:28:01.000,219,10968754,12965,0,1754584080,12982.277541719995,79.22016681000241,53374.614453840004 2025-08-07,16:28:02.000,219,10968774,13085,0,1754584081,12982.317959579996,79.31180550000136,53374.57951824001 2025-08-07,16:28:03.000,219,10968841,12925,0,1754584082,12982.317959579996,79.42459157999838,53374.64938944 2025-08-07,16:28:04.000,219,10968763,12885,0,1754584083,12982.297750649996,79.5514759200014,53374.62842808001 2025-08-07,16:28:05.000,219,10968795,12845,0,1754584084,12982.30448695999,79.69950765000249,53374.66336368 2025-08-07,16:28:06.000,219,10968809,12685,0,1754584085,12982.3314322,79.86868677000166,53374.733234880005 2025-08-07,16:28:07.000,219,10968774,13085,0,1754584086,12982.338168509996,80.03786589000083,53374.72624776001 2025-08-07,16:28:08.000,219,10968841,12805,0,1754584087,12982.30448695999,80.20704501,53374.75419624001 2025-08-07,16:28:09.000,219,10968808,12645,0,1754584088,12982.26406909999,80.34802761000174,53374.78913184 2025-08-07,16:28:10.000,219,10968830,13005,0,1754584089,12982.26406909999,80.53835411999898,53374.79611896001 2025-08-07,16:28:11.000,219,10968794,12605,0,1754584090,12982.23038755,80.7004841099988,53374.82406744001 2025-08-07,16:28:12.000,219,10968818,12845,0,1754584091,12982.14281551999,80.86966322999797,53374.8100932 2025-08-07,16:28:13.000,219,10968783,12925,0,1754584092,12982.14281551999,81.01769495999906,53374.85900304 2025-08-07,16:28:14.000,219,10968836,12845,0,1754584093,12982.06197979999,81.1586775600008,53374.8799644 2025-08-07,16:28:15.000,219,10968817,12885,0,1754584094,12982.00808932,81.2573653799991,53374.852015920005 2025-08-07,16:28:16.000,219,10968781,12885,0,1754584095,12982.02156193999,81.35605320000468,53374.91490000001 2025-08-07,16:28:17.000,219,10968785,12685,0,1754584096,12981.94072621999,81.44064276000427,53374.970796960006 2025-08-07,16:28:18.000,219,10968832,13125,0,1754584097,12981.907044669999,81.47588841000106,53374.9847712 2025-08-07,16:28:19.000,219,10968821,12605,0,1754584098,12981.886835739999,81.5040849299985,53374.93586136 2025-08-07,16:28:20.000,219,10968814,13205,0,1754584099,12981.846417879999,81.51113405999786,53374.87297728001 2025-08-07,16:28:21.000,219,10968792,12685,0,1754584100,12981.859890499989,81.51113405999786,53374.9847712 2025-08-07,16:28:22.000,219,10968802,13005,0,1754584101,12981.839681569989,81.49703579999914,53374.970796960006 2025-08-07,16:28:23.000,219,10968823,12845,0,1754584102,12981.832945259994,81.46179015000234,53374.91490000001 2025-08-07,16:28:24.000,219,10968810,12965,0,1754584103,12981.806000019998,81.41949536999891,53374.91490000001 2025-08-07,16:28:25.000,219,10968814,12765,0,1754584104,12981.812736329994,81.35605320000468,53374.92887424 2025-08-07,16:28:26.000,219,10968822,12845,0,1754584105,12981.806000019998,81.27146363999782,53374.96380984001 2025-08-07,16:28:27.000,219,10968839,12685,0,1754584106,12981.799263709989,81.18687407999823,53374.900925760005 2025-08-07,16:28:28.000,219,10968789,12845,0,1754584107,12981.806000019998,81.10228451999865,53374.90791288 2025-08-07,16:28:29.000,219,10968816,12925,0,1754584108,12981.826208949999,81.00359670000034,53374.8799644 2025-08-07,16:28:30.000,219,10968786,12685,0,1754584109,12981.839681569989,80.91900714000076,53374.85900304 2025-08-07,16:28:31.000,219,10968763,12765,0,1754584110,12981.873363119994,80.82736845000181,53374.803106080006 2025-08-07,16:28:32.000,219,10968791,12885,0,1754584111,12981.913780979994,80.70753323999816,53374.83804168 2025-08-07,16:28:33.000,219,10968841,13085,0,1754584112,12981.94072621999,80.64409107000392,53374.82406744001 2025-08-07,16:28:34.000,219,10968836,12725,0,1754584113,12981.947462529999,80.55950151000434,53374.83804168 2025-08-07,16:28:35.000,219,10968783,12965,0,1754584114,12981.933989909994,80.4537645599994,53374.75419624001 2025-08-07,16:28:36.000,219,10968817,12805,0,1754584115,12981.927253599999,80.41146978000324,53374.75419624001 2025-08-07,16:28:37.000,219,10968817,12765,0,1754584116,12981.927253599999,80.37622412999917,53374.803106080006 2025-08-07,16:28:38.000,219,10968764,12965,0,1754584117,12981.94072621999,80.3550767400011,53374.76118336 2025-08-07,16:28:39.000,219,10968774,12645,0,1754584118,12981.913780979994,80.3198310900043,53374.79611896001 2025-08-07,16:28:40.000,219,10968815,12685,0,1754584119,12981.866626809999,80.33392935000302,53374.782144720004 2025-08-07,16:28:41.000,219,10968831,12845,0,1754584120,12981.826208949999,80.37622412999917,53374.733234880005 2025-08-07,16:28:42.000,219,10968848,12605,0,1754584121,12981.779054779989,80.39737152000453,53374.740222 2025-08-07,16:28:43.000,219,10968841,12725,0,1754584122,12981.718427989988,80.46786281999812,53374.74720912001 2025-08-07,16:28:44.000,219,10968836,12805,0,1754584123,12981.671273819993,80.48196108000411,53374.71926064 2025-08-07,16:28:45.000,219,10968781,13085,0,1754584124,12981.630855959993,80.5665506400037,53374.75419624001 2025-08-07,16:28:46.000,219,10968833,12765,0,1754584125,12981.563492859997,80.61589454999921,53374.79611896001 2025-08-07,16:28:47.000,219,10968796,12965,0,1754584126,12981.482657139997,80.65818933000264,53374.77515760001 2025-08-07,16:28:48.000,219,10968835,12765,0,1754584127,12981.435502970002,80.67933672000072,53374.81708032 2025-08-07,16:28:49.000,219,10968799,12765,0,1754584128,12981.361403559997,80.71458237000479,53374.79611896001 2025-08-07,16:28:50.000,219,10968821,12765,0,1754584129,12981.320985699997,80.74277889000223,53374.76817048 2025-08-07,16:28:51.000,219,10968848,12605,0,1754584130,12981.273831530001,80.77097540999966,53374.70528640001 2025-08-07,16:28:52.000,219,10968804,12605,0,1754584131,12981.233413670001,80.77097540999966,53374.70528640001 2025-08-07,16:28:53.000,219,10968826,12885,0,1754584132,12981.159314259996,80.77097540999966,53374.75419624001 2025-08-07,16:28:54.000,219,10968757,12725,0,1754584133,12981.11216009,80.77802453999902,53374.74720912001 2025-08-07,16:28:55.000,219,10968814,12885,0,1754584134,12981.078478539996,80.73572976000287,53374.740222 2025-08-07,16:28:56.000,219,10968805,12845,0,1754584135,12981.058269609995,80.67933672000072,53374.77515760001 2025-08-07,16:28:57.000,219,10968760,12965,0,1754584136,12981.00437912999,80.6017962900005,53374.71926064 2025-08-07,16:28:58.000,219,10968792,12805,0,1754584137,12980.997642819995,80.52425586000027,53374.67733792001 2025-08-07,16:28:59.000,219,10968818,12525,0,1754584138,12980.99090651,80.49605934000283,53374.65637656001 2025-08-07,16:29:00.000,219,10968807,13085,0,1754584139,12981.01111544,80.42556804000196,53374.64240232 2025-08-07,16:29:01.000,219,10968768,12885,0,1754584140,12981.04479698999,80.34802761000174,53374.59349248 2025-08-07,16:29:02.000,219,10968766,12845,0,1754584141,12981.058269609995,80.27753631000087,53374.58650536001 2025-08-07,16:29:03.000,219,10968797,12565,0,1754584142,12981.078478539996,80.19999588000064,53374.59349248 2025-08-07,16:29:04.000,219,10968740,12765,0,1754584143,12981.09195116,80.08720980000362,53374.57951824001 2025-08-07,16:29:05.000,219,10968814,12885,0,1754584144,12981.15257795,79.93917807000253,53374.55156976 2025-08-07,16:29:06.000,219,10968837,12725,0,1754584145,12981.186259499991,79.90393241999845,53374.53759552001 2025-08-07,16:29:07.000,219,10968846,12765,0,1754584146,12981.253622600001,79.84753938000358,53374.55156976 2025-08-07,16:29:08.000,219,10968836,12965,0,1754584147,12981.341194629997,79.78409721000207,53374.47471144 2025-08-07,16:29:09.000,219,10968819,12725,0,1754584148,12981.388348799992,79.7136059100012,53374.4956728 2025-08-07,16:29:10.000,219,10968834,12925,0,1754584149,12981.462448209997,79.70655678000185,53374.4956728 2025-08-07,16:29:11.000,219,10968825,12845,0,1754584150,12981.516338690002,79.65721286999906,53374.516634160005 2025-08-07,16:29:12.000,219,10968790,12605,0,1754584151,12981.576965480002,79.69950765000249,53374.467724320006 2025-08-07,16:29:13.000,219,10968795,13005,0,1754584152,12981.637592270003,79.72065504000057,53374.52362128 2025-08-07,16:29:14.000,219,10968788,13125,0,1754584153,12981.765582159998,79.74180242999864,53374.53759552001 2025-08-07,16:29:15.000,219,10968792,12605,0,1754584154,12981.812736329994,79.84753938000358,53374.516634160005 2025-08-07,16:29:16.000,219,10968854,12765,0,1754584155,12981.832945259994,79.92507981000381,53374.57951824001 2025-08-07,16:29:17.000,219,10968828,12845,0,1754584156,12981.913780979994,80.03786589000083,53374.59349248 2025-08-07,16:29:18.000,219,10968817,13125,0,1754584157,12981.933989909994,80.13655370999913,53374.59349248 2025-08-07,16:29:19.000,219,10968822,12925,0,1754584158,12981.913780979994,80.27753631000087,53374.635415200006 2025-08-07,16:29:20.000,219,10968804,12805,0,1754584159,12981.90030835999,80.38327325999853,53374.62842808001 2025-08-07,16:29:21.000,219,10968804,13085,0,1754584160,12981.866626809999,80.51720673000091,53374.67733792001 2025-08-07,16:29:22.000,219,10968795,12965,0,1754584161,12981.772318469993,80.65818933000264,53374.65637656001 2025-08-07,16:29:23.000,219,10968780,13285,0,1754584162,12981.698219059988,80.82031932000245,53374.71926064 2025-08-07,16:29:24.000,219,10968849,12605,0,1754584163,12981.583701789998,80.89081062000332,53374.71227352 2025-08-07,16:29:25.000,219,10968823,12885,0,1754584164,12981.489393449992,81.00359670000034,53374.733234880005 2025-08-07,16:29:26.000,219,10968802,13045,0,1754584165,12981.374876180002,81.109333649998,53374.740222 2025-08-07,16:29:27.000,219,10968824,12685,0,1754584166,12981.240149979996,81.18687407999823,53374.733234880005 2025-08-07,16:29:28.000,219,10968808,12845,0,1754584167,12981.13236902,81.22916886000166,53374.69131216 2025-08-07,16:29:29.000,219,10968832,12925,0,1754584168,12980.99090651,81.23621799000102,53374.76118336 2025-08-07,16:29:30.000,219,10968835,12765,0,1754584169,12980.93027972,81.27146363999782,53374.71227352 2025-08-07,16:29:31.000,219,10968808,12845,0,1754584170,12980.82249875999,81.26441450999846,53374.6703508 2025-08-07,16:29:32.000,219,10968804,13125,0,1754584171,12980.674299939994,81.20802147000359,53374.6703508 2025-08-07,16:29:33.000,219,10968798,12605,0,1754584172,12980.593464219994,81.17277581999952,53374.65637656001 2025-08-07,16:29:34.000,219,10968847,12845,0,1754584173,12980.526101119998,81.08818625999993,53374.65637656001 2025-08-07,16:29:35.000,219,10968825,13005,0,1754584174,12980.472210639993,81.01769495999906,53374.62144096 2025-08-07,16:29:36.000,219,10968828,12845,0,1754584175,12980.452001709993,80.91900714000076,53374.58650536001 2025-08-07,16:29:37.000,219,10968771,12845,0,1754584176,12980.438529089988,80.82031932000245,53374.57253112 2025-08-07,16:29:38.000,219,10968805,13005,0,1754584177,12980.499155879988,80.69343497999944,53374.614453840004 2025-08-07,16:29:39.000,219,10968830,12725,0,1754584178,12980.505892189998,80.53835411999898,53374.565544000005 2025-08-07,16:29:40.000,219,10968836,12845,0,1754584179,12980.559782669989,80.4537645599994,53374.4956728 2025-08-07,16:29:41.000,219,10968825,12725,0,1754584180,12980.600200529989,80.3198310900043,53374.53759552001 2025-08-07,16:29:42.000,219,10968805,12925,0,1754584181,12980.667563629999,80.1717993600032,53374.48169856 2025-08-07,16:29:43.000,219,10968824,12885,0,1754584182,12980.748399349999,80.08016067000426,53374.4258016 2025-08-07,16:29:44.000,219,10968789,12965,0,1754584183,12980.856180309995,79.97442371999932,53374.41182736001 2025-08-07,16:29:45.000,219,10968840,13085,0,1754584184,12980.95048865,79.8616376400023,53374.40484024 2025-08-07,16:29:46.000,219,10968765,12925,0,1754584185,12981.06500591999,79.762949820004,53374.38387888 2025-08-07,16:29:47.000,219,10968842,12685,0,1754584186,12981.145841639991,79.6501637399997,53374.32099480001 2025-08-07,16:29:48.000,219,10968810,12805,0,1754584187,12981.226677359991,79.55852505000075,53374.33496904 2025-08-07,16:29:49.000,219,10968858,12685,0,1754584188,12981.267095219991,79.5162302700046,53374.36990464001 2025-08-07,16:29:50.000,219,10968836,12965,0,1754584189,12981.361403559997,79.50918113999796,53374.37689176 2025-08-07,16:29:51.000,219,10968856,12925,0,1754584190,12981.422030349997,79.47393549000117,53374.397853120005 2025-08-07,16:29:52.000,219,10968827,12725,0,1754584191,12981.388348799992,79.48803374999989,53374.31400768 2025-08-07,16:29:53.000,219,10968796,12685,0,1754584192,12981.428766659992,79.48803374999989,53374.40484024 2025-08-07,16:29:54.000,219,10968804,12605,0,1754584193,12981.469184519992,79.48803374999989,53374.47471144 2025-08-07,16:29:55.000,219,10968810,12765,0,1754584194,12981.442239279997,79.5514759200014,53374.43977584001 2025-08-07,16:29:56.000,219,10968807,12525,0,1754584195,12981.388348799992,79.60786896000354,53374.41182736001 2025-08-07,16:29:57.000,219,10968807,12765,0,1754584196,12981.334458320001,79.69950765000249,53374.446762960004 2025-08-07,16:29:58.000,219,10968866,12805,0,1754584197,12981.273831530001,79.75590069000464,53374.45375008 2025-08-07,16:29:59.000,219,10968824,13045,0,1754584198,12981.199732119996,79.82639198999823,53374.48868568001 2025-08-07,16:30:00.000,219,10968845,12805,0,1754584199,12981.118896399996,79.8968832899991,53374.54458264 2025-08-07,16:30:01.000,219,10968866,12925,0,1754584200,12981.02458805999,79.99557111000468,53374.4956728 2025-08-07,16:30:02.000,219,10968800,12565,0,1754584201,12980.99090651,80.09425893000298,53374.50265992 2025-08-07,16:30:03.000,219,10968801,12965,0,1754584202,12980.916807099995,80.1717993600032,53374.54458264 2025-08-07,16:30:04.000,219,10968867,12525,0,1754584203,12980.795553519994,80.21409413999936,53374.50964704001 2025-08-07,16:30:05.000,219,10968864,13085,0,1754584204,12980.707981489999,80.32688022000366,53374.54458264 2025-08-07,16:30:06.000,219,10968816,12805,0,1754584205,12980.674299939994,80.36917499999981,53374.62842808001 2025-08-07,16:30:07.000,219,10968765,12765,0,1754584206,12980.600200529989,80.4537645599994,53374.55855688001 2025-08-07,16:30:08.000,219,10968839,12845,0,1754584207,12980.512628499993,80.53835411999898,53374.53759552001 2025-08-07,16:30:09.000,219,10968838,12925,0,1754584208,12980.519364809988,80.62294367999857,53374.58650536001 2025-08-07,16:30:10.000,219,10968807,12645,0,1754584209,12980.465474329998,80.62294367999857,53374.55156976 2025-08-07,16:30:11.000,219,10968855,12925,0,1754584210,12980.445265399998,80.64409107000392,53374.55855688001 2025-08-07,16:30:12.000,219,10968804,12805,0,1754584211,12980.472210639993,80.67933672000072,53374.48169856 2025-08-07,16:30:13.000,219,10968811,12925,0,1754584212,12980.485683259998,80.71458237000479,53374.54458264 2025-08-07,16:30:14.000,219,10968832,12765,0,1754584213,12980.472210639993,80.77097540999966,53374.55855688001 2025-08-07,16:30:15.000,219,10968852,12565,0,1754584214,12980.519364809988,80.75687715000095,53374.50265992 2025-08-07,16:30:16.000,219,10968774,12605,0,1754584215,12980.526101119998,80.78507366999838,53374.5306084 2025-08-07,16:30:17.000,219,10968759,12845,0,1754584216,12980.586727909998,80.80622106000374,53374.48169856 2025-08-07,16:30:18.000,219,10968795,12925,0,1754584217,12980.633882079994,80.82736845000181,53374.48169856 2025-08-07,16:30:19.000,219,10968816,12605,0,1754584218,12980.728190419999,80.80622106000374,53374.46073720001 2025-08-07,16:30:20.000,219,10968806,12885,0,1754584219,12980.76187196999,80.8132701900031,53374.4956728 2025-08-07,16:30:21.000,219,10968821,12965,0,1754584220,12980.856180309995,80.79917193000438,53374.53759552001 2025-08-07,16:30:22.000,219,10968790,12565,0,1754584221,12980.91007079,80.77097540999966,53374.516634160005 2025-08-07,16:30:23.000,219,10968826,12925,0,1754584222,12980.95048865,80.74277889000223,53374.50265992 2025-08-07,16:30:24.000,219,10968836,12925,0,1754584223,12980.997642819995,80.7004841099988,53374.47471144 2025-08-07,16:30:25.000,219,10968831,12605,0,1754584224,12981.0515333,80.69343497999944,53374.46073720001 2025-08-07,16:30:26.000,219,10968807,12925,0,1754584225,12981.10542377999,80.62999280999793,53374.467724320006 2025-08-07,16:30:27.000,219,10968818,12965,0,1754584226,12981.118896399996,80.62294367999857,53374.50265992 2025-08-07,16:30:28.000,219,10968768,12645,0,1754584227,12981.159314259996,80.58769803000177,53374.48169856 2025-08-07,16:30:29.000,219,10968808,12685,0,1754584228,12981.206468429991,80.57359977000306,53374.54458264 2025-08-07,16:30:30.000,219,10968806,12925,0,1754584229,12981.226677359991,80.54540324999834,53374.55855688001 2025-08-07,16:30:31.000,219,10968796,12845,0,1754584230,12981.179523189996,80.53835411999898,53374.55855688001 2025-08-07,16:30:32.000,219,10968775,12725,0,1754584231,12981.159314259996,80.53835411999898,53374.58650536001 2025-08-07,16:30:33.000,219,10968767,12965,0,1754584232,12981.159314259996,80.53130498999963,53374.5306084 2025-08-07,16:30:34.000,219,10968802,12725,0,1754584233,12981.08521484999,80.5665506400037,53374.57951824001 2025-08-07,16:30:35.000,219,10968824,12605,0,1754584234,12981.08521484999,80.5524523799977,53374.60746672001 2025-08-07,16:30:36.000,219,10968799,12765,0,1754584235,12981.038060679995,80.57359977000306,53374.60746672001 2025-08-07,16:30:37.000,219,10968799,12885,0,1754584236,12980.977433889995,80.58769803000177,53374.64240232 2025-08-07,16:30:38.000,219,10968835,12845,0,1754584237,12980.916807099995,80.58064890000242,53374.65637656001 2025-08-07,16:30:39.000,219,10968796,12605,0,1754584238,12980.86291661999,80.59474716000113,53374.62842808001 2025-08-07,16:30:40.000,219,10968805,12885,0,1754584239,12980.80228982999,80.54540324999834,53374.64240232 2025-08-07,16:30:41.000,219,10968808,12805,0,1754584240,12980.76860828,80.54540324999834,53374.64240232 2025-08-07,16:30:42.000,219,10968815,12965,0,1754584241,12980.68103624999,80.54540324999834,53374.6004796 2025-08-07,16:30:43.000,219,10968800,12605,0,1754584242,12980.640618389989,80.53835411999898,53374.614453840004 2025-08-07,16:30:44.000,219,10968806,12725,0,1754584243,12980.620409459989,80.53835411999898,53374.64240232 2025-08-07,16:30:45.000,219,10968791,12605,0,1754584244,12980.640618389989,80.51015760000155,53374.60746672001 2025-08-07,16:30:46.000,219,10968841,12605,0,1754584245,12980.606936839999,80.50310847000219,53374.62144096 2025-08-07,16:30:47.000,219,10968780,12525,0,1754584246,12980.647354699999,80.46786281999812,53374.62842808001 2025-08-07,16:30:48.000,219,10968850,12965,0,1754584247,12980.640618389989,80.43966630000068,53374.62144096 2025-08-07,16:30:49.000,219,10968816,12925,0,1754584248,12980.654091009994,80.43261717000132,53374.64938944 2025-08-07,16:30:50.000,219,10968826,12805,0,1754584249,12980.667563629999,80.40442065000389,53374.66336368 2025-08-07,16:30:51.000,219,10968780,12885,0,1754584250,12980.654091009994,80.39737152000453,53374.614453840004 2025-08-07,16:30:52.000,219,10968771,12965,0,1754584251,12980.728190419999,80.34802761000174,53374.6004796 2025-08-07,16:30:53.000,219,10968803,13285,0,1754584252,12980.734926729994,80.3057328299983,53374.57253112 2025-08-07,16:30:54.000,219,10968786,12805,0,1754584253,12980.74166303999,80.28458544000023,53374.565544000005 2025-08-07,16:30:55.000,219,10968842,12845,0,1754584254,12980.78881721,80.22819239999808,53374.54458264 2025-08-07,16:30:56.000,219,10968778,13445,0,1754584255,12980.80228982999,80.21409413999936,53374.55156976 2025-08-07,16:30:57.000,219,10968783,12605,0,1754584256,12980.82249875999,80.1717993600032,53374.5306084 2025-08-07,16:30:58.000,219,10968784,12565,0,1754584257,12980.95048865,80.10130806000234,53374.565544000005 2025-08-07,16:30:59.000,219,10968839,12885,0,1754584258,12980.97069758,80.06606240999827,53374.55855688001 2025-08-07,16:31:00.000,219,10968781,12685,0,1754584259,12981.02458805999,80.08016067000426,53374.59349248 2025-08-07,16:31:01.000,219,10968801,12965,0,1754584260,12981.06500591999,80.05196414999955,53374.57951824001 2025-08-07,16:31:02.000,219,10968839,12885,0,1754584261,12981.09195116,80.05901327999891,53374.57951824001 2025-08-07,16:31:03.000,219,10968825,12805,0,1754584262,12981.13236902,80.06606240999827,53374.60746672001 2025-08-07,16:31:04.000,219,10968828,12805,0,1754584263,12981.199732119996,80.08016067000426,53374.58650536001 2025-08-07,16:31:05.000,219,10968770,12685,0,1754584264,12981.260358909996,80.08016067000426,53374.65637656001 2025-08-07,16:31:06.000,219,10968775,12605,0,1754584265,12981.287304149992,80.12950457999978,53374.69131216 2025-08-07,16:31:07.000,219,10968804,12885,0,1754584266,12981.294040460001,80.1717993600032,53374.74720912001 2025-08-07,16:31:08.000,219,10968770,12605,0,1754584267,12981.307513079992,80.26343805000215,53374.76118336 2025-08-07,16:31:09.000,219,10968816,12805,0,1754584268,12981.320985699997,80.29163456999959,53374.740222 2025-08-07,16:31:10.000,219,10968785,12885,0,1754584269,12981.341194629997,80.38327325999853,53374.77515760001 2025-08-07,16:31:11.000,219,10968799,12605,0,1754584270,12981.320985699997,80.44671543000004,53374.79611896001 2025-08-07,16:31:12.000,219,10968794,12645,0,1754584271,12981.294040460001,80.53835411999898,53374.85900304 2025-08-07,16:31:13.000,219,10968769,12925,0,1754584272,12981.246886289991,80.6017962900005,53374.82406744001 2025-08-07,16:31:14.000,219,10968805,12765,0,1754584273,12981.206468429991,80.68638585000008,53374.88695152 2025-08-07,16:31:15.000,219,10968840,12765,0,1754584274,12981.213204740001,80.74982802000159,53374.852015920005 2025-08-07,16:31:16.000,219,10968786,12805,0,1754584275,12981.11216009,80.77802453999902,53374.88695152 2025-08-07,16:31:17.000,219,10968837,12965,0,1754584276,12981.0515333,80.84146671000053,53374.8799644 2025-08-07,16:31:18.000,219,10968823,13005,0,1754584277,12980.997642819995,80.9119580100014,53374.852015920005 2025-08-07,16:31:19.000,219,10968797,12765,0,1754584278,12980.92354340999,80.9119580100014,53374.86599016 2025-08-07,16:31:20.000,219,10968801,12885,0,1754584279,12980.896598169995,80.89081062000332,53374.83804168 2025-08-07,16:31:21.000,219,10968803,12845,0,1754584280,12980.815762449995,80.86966322999797,53374.83105456 2025-08-07,16:31:22.000,219,10968799,12685,0,1754584281,12980.795553519994,80.86966322999797,53374.84502880001 2025-08-07,16:31:23.000,219,10968853,13005,0,1754584282,12980.707981489999,80.84146671000053,53374.84502880001 2025-08-07,16:31:24.000,219,10968777,12645,0,1754584283,12980.660827319989,80.8132701900031,53374.8100932 2025-08-07,16:31:25.000,219,10968814,12965,0,1754584284,12980.694508869994,80.74982802000159,53374.77515760001 2025-08-07,16:31:26.000,219,10968789,12725,0,1754584285,12980.694508869994,80.72163150000415,53374.83105456 2025-08-07,16:31:27.000,219,10968766,12685,0,1754584286,12980.70124517999,80.7004841099988,53374.78913184 2025-08-07,16:31:28.000,219,10968784,12605,0,1754584287,12980.660827319989,80.64409107000392,53374.76118336 2025-08-07,16:31:29.000,219,10968821,12605,0,1754584288,12980.654091009994,80.61589454999921,53374.740222 2025-08-07,16:31:30.000,219,10968773,12925,0,1754584289,12980.70124517999,80.58064890000242,53374.76817048 2025-08-07,16:31:31.000,219,10968822,12965,0,1754584290,12980.76860828,80.5524523799977,53374.733234880005 2025-08-07,16:31:32.000,219,10968818,12805,0,1754584291,12980.74166303999,80.53835411999898,53374.76817048 2025-08-07,16:31:33.000,219,10968810,13125,0,1754584292,12980.748399349999,80.53835411999898,53374.74720912001 2025-08-07,16:31:34.000,219,10968812,12965,0,1754584293,12980.78881721,80.59474716000113,53374.74720912001 2025-08-07,16:31:35.000,219,10968803,12925,0,1754584294,12980.78208089999,80.62999280999793,53374.74720912001 2025-08-07,16:31:36.000,219,10968831,12925,0,1754584295,12980.78208089999,80.64409107000392,53374.76817048 2025-08-07,16:31:37.000,219,10968825,12645,0,1754584296,12980.815762449995,80.70753323999816,53374.70528640001 2025-08-07,16:31:38.000,219,10968791,12885,0,1754584297,12980.849444,80.74277889000223,53374.77515760001 2025-08-07,16:31:39.000,219,10968802,12885,0,1754584298,12980.856180309995,80.80622106000374,53374.740222 2025-08-07,16:31:40.000,219,10968775,12925,0,1754584299,12980.82249875999,80.88376149000396,53374.69829928 2025-08-07,16:31:41.000,219,10968801,12925,0,1754584300,12980.849444,80.88376149000396,53374.74720912001 2025-08-07,16:31:42.000,219,10968770,12445,0,1754584301,12980.88312554999,80.88376149000396,53374.75419624001 2025-08-07,16:31:43.000,219,10968841,12605,0,1754584302,12980.84270768999,80.91900714000076,53374.76118336 2025-08-07,16:31:44.000,219,10968764,12965,0,1754584303,12980.88312554999,80.95425279000483,53374.782144720004 2025-08-07,16:31:45.000,219,10968803,12765,0,1754584304,12980.88986186,80.93310539999948,53374.76817048 2025-08-07,16:31:46.000,219,10968779,12885,0,1754584305,12980.896598169995,80.91900714000076,53374.78913184 2025-08-07,16:31:47.000,219,10968790,13125,0,1754584306,12980.937016029995,80.91900714000076,53374.85900304 2025-08-07,16:31:48.000,219,10968783,12765,0,1754584307,12980.937016029995,80.85556496999925,53374.85900304 2025-08-07,16:31:49.000,219,10968791,12965,0,1754584308,12980.95048865,80.79917193000438,53374.78913184 2025-08-07,16:31:50.000,219,10968833,12925,0,1754584309,12980.937016029995,80.73572976000287,53374.782144720004 2025-08-07,16:31:51.000,219,10968810,12965,0,1754584310,12980.99090651,80.68638585000008,53374.782144720004 2025-08-07,16:31:52.000,219,10968793,12805,0,1754584311,12981.01111544,80.63704194000456,53374.84502880001 2025-08-07,16:31:53.000,219,10968769,12925,0,1754584312,12981.06500591999,80.58064890000242,53374.85900304 2025-08-07,16:31:54.000,219,10968817,12925,0,1754584313,12981.08521484999,80.5524523799977,53374.83804168 2025-08-07,16:31:55.000,219,10968792,12765,0,1754584314,12981.15257795,80.46081368999876,53374.79611896001 2025-08-07,16:31:56.000,219,10968810,12845,0,1754584315,12981.166050569991,80.39032238999789,53374.77515760001 2025-08-07,16:31:57.000,219,10968801,12765,0,1754584316,12981.233413670001,80.36212587000045,53374.79611896001 2025-08-07,16:31:58.000,219,10968816,12805,0,1754584317,12981.320985699997,80.29868369999895,53374.84502880001 2025-08-07,16:31:59.000,219,10968771,12925,0,1754584318,12981.347930939992,80.28458544000023,53374.8100932 2025-08-07,16:32:00.000,219,10968811,12765,0,1754584319,12981.408557729992,80.25638892000279,53374.86599016 2025-08-07,16:32:01.000,219,10968801,13125,0,1754584320,12981.462448209997,80.24229066000407,53374.79611896001 2025-08-07,16:32:02.000,219,10968793,12765,0,1754584321,12981.502866069997,80.27048718000151,53374.81708032 2025-08-07,16:32:03.000,219,10968850,12605,0,1754584322,12981.556756550002,80.3057328299983,53374.81708032 2025-08-07,16:32:04.000,219,10968866,12805,0,1754584323,12981.590438099993,80.3198310900043,53374.83804168 2025-08-07,16:32:05.000,219,10968785,12765,0,1754584324,12981.657801199988,80.36917499999981,53374.852015920005 2025-08-07,16:32:06.000,219,10968832,12965,0,1754584325,12981.664537509998,80.43966630000068,53374.88695152 2025-08-07,16:32:07.000,219,10968790,12885,0,1754584326,12981.704955369998,80.48901021000347,53374.8799644 2025-08-07,16:32:08.000,219,10968794,12645,0,1754584327,12981.718427989988,80.59474716000113,53374.90791288 2025-08-07,16:32:09.000,219,10968804,12965,0,1754584328,12981.711691679993,80.74277889000223,53374.95682272 2025-08-07,16:32:10.000,219,10968830,12925,0,1754584329,12981.725164299998,80.83441758000117,53374.95682272 2025-08-07,16:32:11.000,219,10968762,12925,0,1754584330,12981.725164299998,80.94015452999884,53374.949835600004 2025-08-07,16:32:12.000,219,10968813,12605,0,1754584331,12981.711691679993,81.10228451999865,53375.01271968001 2025-08-07,16:32:13.000,219,10968775,12765,0,1754584332,12981.678010129988,81.24326712000038,53375.00573256 2025-08-07,16:32:14.000,219,10968801,12805,0,1754584333,12981.630855959993,81.3701514600034,53375.04066816001 2025-08-07,16:32:15.000,219,10968849,12925,0,1754584334,12981.617383340003,81.4688392800017,53375.06162952001 2025-08-07,16:32:16.000,219,10968827,12765,0,1754584335,12981.543283929997,81.58162535999872,53375.0546424 2025-08-07,16:32:17.000,219,10968802,12965,0,1754584336,12981.422030349997,81.6803131800043,53375.06162952001 2025-08-07,16:32:18.000,219,10968784,12845,0,1754584337,12981.408557729992,81.7508044799979,53375.068616640005 2025-08-07,16:32:19.000,219,10968769,12685,0,1754584338,12981.334458320001,81.80014839000069,53375.06162952001 2025-08-07,16:32:20.000,219,10968769,12885,0,1754584339,12981.260358909996,81.84949230000348,53375.09656512 2025-08-07,16:32:21.000,219,10968773,12845,0,1754584340,12981.233413670001,81.84949230000348,53375.0546424 2025-08-07,16:32:22.000,219,10968814,12805,0,1754584341,12981.179523189996,81.82834490999812,53375.11053936001 2025-08-07,16:32:23.000,219,10968850,12645,0,1754584342,12981.139105329996,81.75785361000453,53375.04765528 2025-08-07,16:32:24.000,219,10968812,12805,0,1754584343,12981.12563270999,81.7155588300011,53375.0546424 2025-08-07,16:32:25.000,219,10968840,12885,0,1754584344,12981.09195116,81.64506753000023,53375.04765528 2025-08-07,16:32:26.000,219,10968784,12445,0,1754584345,12981.04479698999,81.51818319000449,53374.97778408 2025-08-07,16:32:27.000,219,10968826,12765,0,1754584346,12981.08521484999,81.41949536999891,53375.00573256 2025-08-07,16:32:28.000,219,10968803,12725,0,1754584347,12981.098687469996,81.31375842000125,53374.9847712 2025-08-07,16:32:29.000,219,10968840,12765,0,1754584348,12981.08521484999,81.1586775600008,53374.94284848001 2025-08-07,16:32:30.000,219,10968873,12885,0,1754584349,12981.15257795,81.03884235000442,53374.94284848001 2025-08-07,16:32:31.000,219,10968812,12765,0,1754584350,12981.17278688,80.90490888000204,53374.90791288 2025-08-07,16:32:32.000,219,10968767,12485,0,1754584351,12981.206468429991,80.74982802000159,53374.8799644 2025-08-07,16:32:33.000,219,10968851,12925,0,1754584352,12981.300776769996,80.65818933000264,53374.84502880001 2025-08-07,16:32:34.000,219,10968858,12605,0,1754584353,12981.361403559997,80.54540324999834,53374.82406744001 2025-08-07,16:32:35.000,219,10968833,12845,0,1754584354,12981.455711900002,80.44671543000004,53374.8100932 2025-08-07,16:32:36.000,219,10968773,12685,0,1754584355,12981.489393449992,80.37622412999917,53374.803106080006 2025-08-07,16:32:37.000,219,10968817,12885,0,1754584356,12981.563492859997,80.33392935000302,53374.72624776001 2025-08-07,16:32:38.000,219,10968796,12645,0,1754584357,12981.624119649998,80.3198310900043,53374.8100932 2025-08-07,16:32:39.000,219,10968821,12965,0,1754584358,12981.704955369998,80.29868369999895,53374.803106080006 2025-08-07,16:32:40.000,219,10968865,12605,0,1754584359,12981.738636919988,80.31278195999766,53374.79611896001 2025-08-07,16:32:41.000,219,10968766,13005,0,1754584360,12981.799263709989,80.36212587000045,53374.81708032 2025-08-07,16:32:42.000,219,10968819,12685,0,1754584361,12981.832945259994,80.41146978000324,53374.852015920005 2025-08-07,16:32:43.000,219,10968823,12885,0,1754584362,12981.806000019998,80.47491195000475,53374.84502880001 2025-08-07,16:32:44.000,219,10968843,12765,0,1754584363,12981.826208949999,80.53835411999898,53374.84502880001 2025-08-07,16:32:45.000,219,10968786,12885,0,1754584364,12981.799263709989,80.60884541999985,53374.83804168 2025-08-07,16:32:46.000,219,10968825,13085,0,1754584365,12981.792527399994,80.7004841099988,53374.97778408 2025-08-07,16:32:47.000,219,10968768,13005,0,1754584366,12981.758845849989,80.79917193000438,53374.949835600004 2025-08-07,16:32:48.000,219,10968789,12805,0,1754584367,12981.718427989988,80.92605627000012,53374.93586136 2025-08-07,16:32:49.000,219,10968853,12845,0,1754584368,12981.651064889993,81.00359670000034,53375.00573256 2025-08-07,16:32:50.000,219,10968763,12765,0,1754584369,12981.583701789998,81.10228451999865,53374.970796960006 2025-08-07,16:32:51.000,219,10968785,12845,0,1754584370,12981.576965480002,81.16572669000016,53374.9847712 2025-08-07,16:32:52.000,219,10968814,12805,0,1754584371,12981.435502970002,81.25031624999974,53375.02669392 2025-08-07,16:32:53.000,219,10968797,12845,0,1754584372,12981.354667250002,81.30670929000189,53375.019706800005 2025-08-07,16:32:54.000,219,10968772,12925,0,1754584373,12981.327722009992,81.31375842000125,53375.06162952001 2025-08-07,16:32:55.000,219,10968740,12725,0,1754584374,12981.294040460001,81.37720059000276,53375.08259088001 2025-08-07,16:32:56.000,219,10968767,12885,0,1754584375,12981.233413670001,81.37720059000276,53375.11053936001 2025-08-07,16:32:57.000,219,10968808,12885,0,1754584376,12981.17278688,81.3701514600034,53375.07560376 2025-08-07,16:32:58.000,219,10968804,12765,0,1754584377,12981.145841639991,81.33490580999933,53375.06162952001 2025-08-07,16:32:59.000,219,10968849,12765,0,1754584378,12981.098687469996,81.29966016000253,53375.06162952001 2025-08-07,16:33:00.000,219,10968797,12765,0,1754584379,12981.06500591999,81.23621799000102,53374.99874544 2025-08-07,16:33:01.000,219,10968783,12805,0,1754584380,12981.04479698999,81.13048104000336,53375.03368104 2025-08-07,16:33:02.000,219,10968823,12685,0,1754584381,12981.017851749995,81.08113713000057,53375.01271968001 2025-08-07,16:33:03.000,219,10968776,12885,0,1754584382,12981.038060679995,81.01769495999906,53374.970796960006 2025-08-07,16:33:04.000,219,10968794,12845,0,1754584383,12981.02458805999,80.89081062000332,53374.96380984001 2025-08-07,16:33:05.000,219,10968755,12845,0,1754584384,12981.0515333,80.72163150000415,53374.949835600004 2025-08-07,16:33:06.000,219,10968842,12725,0,1754584385,12981.078478539996,80.62999280999793,53374.95682272 2025-08-07,16:33:07.000,219,10968853,12765,0,1754584386,12981.12563270999,80.50310847000219,53374.8799644 2025-08-07,16:33:08.000,219,10968794,12845,0,1754584387,12981.118896399996,80.38327325999853,53374.8799644 2025-08-07,16:33:09.000,219,10968753,13125,0,1754584388,12981.159314259996,80.20704501,53374.852015920005 2025-08-07,16:33:10.000,219,10968808,12885,0,1754584389,12981.19299581,80.08720980000362,53374.86599016 2025-08-07,16:33:11.000,219,10968823,12485,0,1754584390,12981.226677359991,79.94622720000189,53374.782144720004 2025-08-07,16:33:12.000,219,10968832,12845,0,1754584391,12981.226677359991,79.81229372999951,53374.78913184 2025-08-07,16:33:13.000,219,10968809,13045,0,1754584392,12981.294040460001,79.73475329999928,53374.782144720004 2025-08-07,16:33:14.000,219,10968847,12765,0,1754584393,12981.260358909996,79.64311461000034,53374.75419624001 2025-08-07,16:33:15.000,219,10968832,12765,0,1754584394,12981.287304149992,79.58672156999819,53374.76118336 2025-08-07,16:33:16.000,219,10968822,12885,0,1754584395,12981.307513079992,79.53737766000268,53374.75419624001 2025-08-07,16:33:17.000,219,10968786,12565,0,1754584396,12981.334458320001,79.52327940000396,53374.76817048 2025-08-07,16:33:18.000,219,10968773,12845,0,1754584397,12981.327722009992,79.54442679000203,53374.740222 2025-08-07,16:33:19.000,219,10968836,12685,0,1754584398,12981.294040460001,79.55852505000075,53374.76817048 2025-08-07,16:33:20.000,219,10968773,12605,0,1754584399,12981.273831530001,79.60786896000354,53374.782144720004 2025-08-07,16:33:21.000,219,10968820,12565,0,1754584400,12981.213204740001,79.69245852000313,53374.83105456 2025-08-07,16:33:22.000,219,10968822,12925,0,1754584401,12981.186259499991,79.78409721000207,53374.74720912001 2025-08-07,16:33:23.000,219,10968860,12925,0,1754584402,12981.19299581,79.8968832899991,53374.803106080006 2025-08-07,16:33:24.000,219,10968796,12605,0,1754584403,12981.08521484999,79.96737458999996,53374.803106080006 2025-08-07,16:33:25.000,219,10968833,12765,0,1754584404,12980.997642819995,80.08016067000426,53374.79611896001 2025-08-07,16:33:26.000,219,10968826,12925,0,1754584405,12980.92354340999,80.22819239999808,53374.86599016 2025-08-07,16:33:27.000,219,10968788,12965,0,1754584406,12980.835971379995,80.34097848000238,53374.8100932 2025-08-07,16:33:28.000,219,10968799,12885,0,1754584407,12980.76187196999,80.41146978000324,53374.87297728001 2025-08-07,16:33:29.000,219,10968875,13005,0,1754584408,12980.613673149994,80.47491195000475,53374.852015920005 2025-08-07,16:33:30.000,219,10968851,12805,0,1754584409,12980.532837429993,80.5524523799977,53374.87297728001 2025-08-07,16:33:31.000,219,10968769,12845,0,1754584410,12980.492419569993,80.6017962900005,53374.85900304 2025-08-07,16:33:32.000,219,10968783,12605,0,1754584411,12980.337484440002,80.67933672000072,53374.83105456 2025-08-07,16:33:33.000,219,10968790,12605,0,1754584412,12980.270121339992,80.67933672000072,53374.81708032 2025-08-07,16:33:34.000,219,10968833,12845,0,1754584413,12980.202758239997,80.71458237000479,53374.83105456 2025-08-07,16:33:35.000,219,10968792,12805,0,1754584414,12980.128658829992,80.71458237000479,53374.8799644 2025-08-07,16:33:36.000,219,10968768,12605,0,1754584415,12980.027614179991,80.69343497999944,53374.82406744001 2025-08-07,16:33:37.000,219,10968811,12805,0,1754584416,12980.020877869996,80.67933672000072,53374.81708032 2025-08-07,16:33:38.000,219,10968787,12845,0,1754584417,12979.993932630001,80.58769803000177,53374.83105456 2025-08-07,16:33:39.000,219,10968850,12965,0,1754584418,12979.95351477,80.55950151000434,53374.77515760001 2025-08-07,16:33:40.000,219,10968838,12965,0,1754584419,12979.926569529991,80.46786281999812,53374.782144720004 2025-08-07,16:33:41.000,219,10968838,12805,0,1754584420,12979.919833219996,80.38327325999853,53374.684325040005 2025-08-07,16:33:42.000,219,10968800,12725,0,1754584421,12979.966987389991,80.29163456999959,53374.70528640001 2025-08-07,16:33:43.000,219,10968812,12965,0,1754584422,12979.966987389991,80.24933979000343,53374.64240232 2025-08-07,16:33:44.000,219,10968826,12805,0,1754584423,12979.987196319991,80.19999588000064,53374.684325040005 2025-08-07,16:33:45.000,219,10968823,12845,0,1754584424,12979.987196319991,80.12950457999978,53374.635415200006 2025-08-07,16:33:46.000,219,10968855,12885,0,1754584425,12980.020877869996,80.04491502000019,53374.62144096 2025-08-07,16:33:47.000,219,10968874,12885,0,1754584426,12980.088240969992,80.0096693700034,53374.565544000005 2025-08-07,16:33:48.000,219,10968854,12965,0,1754584427,12980.182549309997,79.96737458999996,53374.614453840004 2025-08-07,16:33:49.000,219,10968866,12885,0,1754584428,12980.202758239997,79.93212894000317,53374.60746672001 2025-08-07,16:33:50.000,219,10968870,12845,0,1754584429,12980.263385029997,79.91803068000445,53374.54458264 2025-08-07,16:33:51.000,219,10968821,12885,0,1754584430,12980.310539199992,79.90393241999845,53374.55855688001 2025-08-07,16:33:52.000,219,10968829,12685,0,1754584431,12980.371165989993,79.92507981000381,53374.57951824001 2025-08-07,16:33:53.000,219,10968812,12565,0,1754584432,12980.398111230003,79.98147284999868,53374.52362128 2025-08-07,16:33:54.000,219,10968809,12765,0,1754584433,12980.418320160003,79.98147284999868,53374.57253112 2025-08-07,16:33:55.000,219,10968789,12965,0,1754584434,12980.458738019988,80.02376763000211,53374.60746672001 2025-08-07,16:33:56.000,219,10968822,12685,0,1754584435,12980.465474329998,80.03786589000083,53374.565544000005 2025-08-07,16:33:57.000,219,10968828,12805,0,1754584436,12980.472210639993,80.09425893000298,53374.54458264 2025-08-07,16:33:58.000,219,10968810,12565,0,1754584437,12980.445265399998,80.17884849000257,53374.54458264 2025-08-07,16:33:59.000,219,10968840,12685,0,1754584438,12980.472210639993,80.21409413999936,53374.57253112 2025-08-07,16:34:00.000,219,10968837,12885,0,1754584439,12980.431792779993,80.21409413999936,53374.565544000005 2025-08-07,16:34:01.000,219,10968835,12765,0,1754584440,12980.418320160003,80.27048718000151,53374.57253112 2025-08-07,16:34:02.000,219,10968790,12965,0,1754584441,12980.418320160003,80.27753631000087,53374.59349248 2025-08-07,16:34:03.000,219,10968853,12765,0,1754584442,12980.377902300002,80.34802761000174,53374.60746672001 2025-08-07,16:34:04.000,219,10968897,12765,0,1754584443,12980.371165989993,80.38327325999853,53374.55156976 2025-08-07,16:34:05.000,219,10968865,12805,0,1754584444,12980.324011819997,80.39032238999789,53374.6004796 2025-08-07,16:34:06.000,219,10968801,12765,0,1754584445,12980.303802889997,80.39032238999789,53374.57253112 2025-08-07,16:34:07.000,219,10968797,13005,0,1754584446,12980.249912409992,80.39032238999789,53374.57253112 2025-08-07,16:34:08.000,219,10968812,12725,0,1754584447,12980.276857650002,80.39032238999789,53374.62144096 2025-08-07,16:34:09.000,219,10968839,12685,0,1754584448,12980.243176099997,80.36212587000045,53374.60746672001 2025-08-07,16:34:10.000,219,10968854,12645,0,1754584449,12980.169076689992,80.36917499999981,53374.58650536001 2025-08-07,16:34:11.000,219,10968820,12725,0,1754584450,12980.135395140001,80.38327325999853,53374.565544000005 2025-08-07,16:34:12.000,219,10968855,12965,0,1754584451,12980.115186210001,80.34802761000174,53374.54458264 2025-08-07,16:34:13.000,219,10968827,12725,0,1754584452,12980.074768350001,80.27753631000087,53374.565544000005 2025-08-07,16:34:14.000,219,10968790,12925,0,1754584453,12980.081504659996,80.27753631000087,53374.55156976 2025-08-07,16:34:15.000,219,10968822,12805,0,1754584454,12980.034350490001,80.25638892000279,53374.50964704001 2025-08-07,16:34:16.000,219,10968842,12845,0,1754584455,12980.054559420001,80.19999588000064,53374.516634160005 2025-08-07,16:34:17.000,219,10968809,12685,0,1754584456,12980.061295729996,80.21409413999936,53374.52362128 2025-08-07,16:34:18.000,219,10968856,12685,0,1754584457,12980.094977280001,80.19294675000128,53374.53759552001 2025-08-07,16:34:19.000,219,10968850,12925,0,1754584458,12980.034350490001,80.19999588000064,53374.41881448001 2025-08-07,16:34:20.000,219,10968822,12845,0,1754584459,12980.068032039992,80.19999588000064,53374.4258016 2025-08-07,16:34:21.000,219,10968851,12565,0,1754584460,12980.081504659996,80.18589762000192,53374.50964704001 2025-08-07,16:34:22.000,219,10968745,12805,0,1754584461,12980.034350490001,80.20704501,53374.47471144 2025-08-07,16:34:23.000,219,10968856,12925,0,1754584462,12980.081504659996,80.21409413999936,53374.55156976 2025-08-07,16:34:24.000,219,10968787,12645,0,1754584463,12980.135395140001,80.22114326999872,53374.6004796 2025-08-07,16:34:25.000,219,10968790,12965,0,1754584464,12980.148867759992,80.23524153000471,53374.57951824001 2025-08-07,16:34:26.000,219,10968829,12805,0,1754584465,12980.175813000002,80.22114326999872,53374.6004796 2025-08-07,16:34:27.000,219,10968826,12685,0,1754584466,12980.169076689992,80.25638892000279,53374.60746672001 2025-08-07,16:34:28.000,219,10968820,12885,0,1754584467,12980.148867759992,80.28458544000023,53374.565544000005 2025-08-07,16:34:29.000,219,10968818,12645,0,1754584468,12980.155604070002,80.24229066000407,53374.565544000005 2025-08-07,16:34:30.000,219,10968823,12765,0,1754584469,12980.142131449997,80.29868369999895,53374.54458264 2025-08-07,16:34:31.000,219,10968763,12845,0,1754584470,12980.169076689992,80.24229066000407,53374.565544000005 2025-08-07,16:34:32.000,219,10968782,12845,0,1754584471,12980.142131449997,80.23524153000471,53374.565544000005 2025-08-07,16:34:33.000,219,10968787,12605,0,1754584472,12980.101713589997,80.20704501,53374.55855688001 2025-08-07,16:34:34.000,219,10968811,12885,0,1754584473,12980.115186210001,80.20704501,53374.516634160005 2025-08-07,16:34:35.000,219,10968824,13005,0,1754584474,12980.088240969992,80.1436028399985,53374.55156976 2025-08-07,16:34:36.000,219,10968782,12365,0,1754584475,12980.115186210001,80.11540632000106,53374.516634160005 2025-08-07,16:34:37.000,219,10968834,13005,0,1754584476,12980.054559420001,80.0731115400049,53374.53759552001 2025-08-07,16:34:38.000,219,10968791,12685,0,1754584477,12980.068032039992,80.05901327999891,53374.53759552001 2025-08-07,16:34:39.000,219,10968801,12925,0,1754584478,12980.074768350001,80.03081676000147,53374.50964704001 2025-08-07,16:34:40.000,219,10968831,12965,0,1754584479,12979.980460009996,80.03081676000147,53374.54458264 2025-08-07,16:34:41.000,219,10968804,12925,0,1754584480,12979.980460009996,79.95327633000124,53374.5306084 2025-08-07,16:34:42.000,219,10968806,13085,0,1754584481,12979.980460009996,79.95327633000124,53374.4956728 2025-08-07,16:34:43.000,219,10968767,12685,0,1754584482,12979.960251079996,79.95327633000124,53374.50964704001 2025-08-07,16:34:44.000,219,10968818,12725,0,1754584483,12979.960251079996,79.90393241999845,53374.47471144 2025-08-07,16:34:45.000,219,10968803,12765,0,1754584484,12979.993932630001,79.93917807000253,53374.516634160005 2025-08-07,16:34:46.000,219,10968783,13005,0,1754584485,12979.9737237,79.93917807000253,53374.43278872 2025-08-07,16:34:47.000,219,10968855,12845,0,1754584486,12980.000668939996,79.96737458999996,53374.45375008 2025-08-07,16:34:48.000,219,10968820,12925,0,1754584487,12979.980460009996,79.95327633000124,53374.467724320006 2025-08-07,16:34:49.000,219,10968828,13165,0,1754584488,12980.014141560001,80.02376763000211,53374.43278872 2025-08-07,16:34:50.000,219,10968817,12765,0,1754584489,12980.000668939996,80.0096693700034,53374.47471144 2025-08-07,16:34:51.000,219,10968827,12605,0,1754584490,12980.014141560001,80.05196414999955,53374.43278872 2025-08-07,16:34:52.000,219,10968818,12845,0,1754584491,12980.007405249991,80.08016067000426,53374.38387888 2025-08-07,16:34:53.000,219,10968823,12845,0,1754584492,12980.007405249991,80.08016067000426,53374.40484024 2025-08-07,16:34:54.000,219,10968828,13005,0,1754584493,12980.014141560001,80.09425893000298,53374.467724320006 2025-08-07,16:34:55.000,219,10968831,12885,0,1754584494,12979.966987389991,80.11540632000106,53374.4258016 2025-08-07,16:34:56.000,219,10968755,12965,0,1754584495,12979.987196319991,80.12245545000042,53374.467724320006 2025-08-07,16:34:57.000,219,10968782,12725,0,1754584496,12979.993932630001,80.15065196999785,53374.46073720001 2025-08-07,16:34:58.000,219,10968810,12805,0,1754584497,12979.966987389991,80.15065196999785,53374.446762960004 2025-08-07,16:34:59.000,219,10968858,12925,0,1754584498,12980.007405249991,80.17884849000257,53374.446762960004 2025-08-07,16:35:00.000,219,10968805,12725,0,1754584499,12980.034350490001,80.19999588000064,53374.467724320006 2025-08-07,16:35:01.000,219,10968843,12725,0,1754584500,12980.027614179991,80.19999588000064,53374.47471144 2025-08-07,16:35:02.000,219,10968792,12805,0,1754584501,12980.007405249991,80.24229066000407,53374.41881448001 2025-08-07,16:35:03.000,219,10968788,12965,0,1754584502,12980.020877869996,80.26343805000215,53374.45375008 2025-08-07,16:35:04.000,219,10968787,12885,0,1754584503,12980.020877869996,80.27753631000087,53374.47471144 2025-08-07,16:35:05.000,219,10968786,13125,0,1754584504,12980.054559420001,80.29868369999895,53374.43278872 2025-08-07,16:35:06.000,219,10968754,12765,0,1754584505,12980.027614179991,80.34802761000174,53374.43278872 2025-08-07,16:35:07.000,219,10968754,12765,0,1754584506,12980.020877869996,80.39032238999789,53374.39086600001 2025-08-07,16:35:08.000,219,10968795,12645,0,1754584507,12980.054559420001,80.4185189100026,53374.446762960004 2025-08-07,16:35:09.000,219,10968791,12725,0,1754584508,12980.061295729996,80.44671543000004,53374.43977584001 2025-08-07,16:35:10.000,219,10968806,12605,0,1754584509,12980.061295729996,80.43966630000068,53374.4258016 2025-08-07,16:35:11.000,219,10968790,12845,0,1754584510,12980.074768350001,80.44671543000004,53374.4258016 2025-08-07,16:35:12.000,219,10968791,12565,0,1754584511,12980.101713589997,80.43261717000132,53374.45375008 2025-08-07,16:35:13.000,219,10968801,12965,0,1754584512,12980.088240969992,80.4185189100026,53374.46073720001 2025-08-07,16:35:14.000,219,10968767,12525,0,1754584513,12980.054559420001,80.39737152000453,53374.467724320006 2025-08-07,16:35:15.000,219,10968821,12965,0,1754584514,12980.128658829992,80.42556804000196,53374.41881448001 2025-08-07,16:35:16.000,219,10968819,12605,0,1754584515,12980.108449899992,80.33392935000302,53374.43278872 2025-08-07,16:35:17.000,219,10968748,12965,0,1754584516,12980.128658829992,80.29163456999959,53374.40484024 2025-08-07,16:35:18.000,219,10968796,12725,0,1754584517,12980.189285619992,80.26343805000215,53374.446762960004 2025-08-07,16:35:19.000,219,10968803,12965,0,1754584518,12980.202758239997,80.21409413999936,53374.43977584001 2025-08-07,16:35:20.000,219,10968803,12805,0,1754584519,12980.229703479992,80.15770110000449,53374.41881448001 2025-08-07,16:35:21.000,219,10968837,12805,0,1754584520,12980.256648720002,80.12950457999978,53374.41881448001 2025-08-07,16:35:22.000,219,10968786,12845,0,1754584521,12980.276857650002,80.10130806000234,53374.43977584001 2025-08-07,16:35:23.000,219,10968834,12725,0,1754584522,12980.310539199992,80.0731115400049,53374.39086600001 2025-08-07,16:35:24.000,219,10968825,12605,0,1754584523,12980.364429679998,80.0096693700034,53374.41182736001 2025-08-07,16:35:25.000,219,10968788,13005,0,1754584524,12980.391374919993,79.97442371999932,53374.36291752 2025-08-07,16:35:26.000,219,10968780,12765,0,1754584525,12980.384638609998,79.9603254600006,53374.348943280005 2025-08-07,16:35:27.000,219,10968795,12845,0,1754584526,12980.411583849993,79.93212894000317,53374.3559304 2025-08-07,16:35:28.000,219,10968807,12765,0,1754584527,12980.438529089988,79.86868677000166,53374.38387888 2025-08-07,16:35:29.000,219,10968766,12725,0,1754584528,12980.384638609998,79.8616376400023,53374.38387888 2025-08-07,16:35:30.000,219,10968800,12685,0,1754584529,12980.431792779993,79.8616376400023,53374.40484024 2025-08-07,16:35:31.000,219,10968794,13045,0,1754584530,12980.411583849993,79.88983415999974,53374.36990464001 2025-08-07,16:35:32.000,219,10968804,12925,0,1754584531,12980.445265399998,79.84049025000422,53374.397853120005 2025-08-07,16:35:33.000,219,10968817,12925,0,1754584532,12980.431792779993,79.87573590000102,53374.39086600001 2025-08-07,16:35:34.000,219,10968817,12685,0,1754584533,12980.418320160003,79.91803068000445,53374.4258016 2025-08-07,16:35:35.000,219,10968763,12885,0,1754584534,12980.411583849993,79.93212894000317,53374.38387888 2025-08-07,16:35:36.000,219,10968858,12965,0,1754584535,12980.418320160003,79.94622720000189,53374.43278872 2025-08-07,16:35:37.000,219,10968788,12965,0,1754584536,12980.404847539998,80.0096693700034,53374.46073720001 2025-08-07,16:35:38.000,219,10968785,12765,0,1754584537,12980.377902300002,80.08720980000362,53374.397853120005 2025-08-07,16:35:39.000,219,10968788,12725,0,1754584538,12980.377902300002,80.10130806000234,53374.43278872 2025-08-07,16:35:40.000,219,10968764,12885,0,1754584539,12980.371165989993,80.18589762000192,53374.4258016 2025-08-07,16:35:41.000,219,10968840,12725,0,1754584540,12980.371165989993,80.21409413999936,53374.446762960004 2025-08-07,16:35:42.000,219,10968784,12765,0,1754584541,12980.391374919993,80.28458544000023,53374.46073720001 2025-08-07,16:35:43.000,219,10968762,12565,0,1754584542,12980.364429679998,80.39032238999789,53374.446762960004 2025-08-07,16:35:44.000,219,10968822,12925,0,1754584543,12980.344220749997,80.39737152000453,53374.4956728 2025-08-07,16:35:45.000,219,10968877,12565,0,1754584544,12980.391374919993,80.48901021000347,53374.50265992 2025-08-07,16:35:46.000,219,10968759,12725,0,1754584545,12980.330748129993,80.55950151000434,53374.50964704001 2025-08-07,16:35:47.000,219,10968810,12685,0,1754584546,12980.324011819997,80.57359977000306,53374.4956728 2025-08-07,16:35:48.000,219,10968847,12805,0,1754584547,12980.256648720002,80.58064890000242,53374.446762960004 2025-08-07,16:35:49.000,219,10968773,12645,0,1754584548,12980.263385029997,80.65114020000328,53374.47471144 2025-08-07,16:35:50.000,219,10968799,12805,0,1754584549,12980.222967169997,80.6017962900005,53374.52362128 2025-08-07,16:35:51.000,219,10968794,12805,0,1754584550,12980.175813000002,80.61589454999921,53374.48868568001 2025-08-07,16:35:52.000,219,10968797,12645,0,1754584551,12980.175813000002,80.5524523799977,53374.467724320006 2025-08-07,16:35:53.000,219,10968789,12805,0,1754584552,12980.115186210001,80.51015760000155,53374.43278872 2025-08-07,16:35:54.000,219,10968792,12965,0,1754584553,12980.155604070002,80.4185189100026,53374.43977584001 2025-08-07,16:35:55.000,219,10968804,12805,0,1754584554,12980.074768350001,80.31278195999766,53374.397853120005 2025-08-07,16:35:56.000,219,10968811,12885,0,1754584555,12980.088240969992,80.23524153000471,53374.41881448001 2025-08-07,16:35:57.000,219,10968765,12605,0,1754584556,12980.088240969992,80.1717993600032,53374.38387888 2025-08-07,16:35:58.000,219,10968780,12845,0,1754584557,12980.135395140001,80.05901327999891,53374.36990464001 2025-08-07,16:35:59.000,219,10968815,12725,0,1754584558,12980.162340379997,79.92507981000381,53374.300033440006 2025-08-07,16:36:00.000,219,10968782,12845,0,1754584559,12980.196021930002,79.81934285999887,53374.3559304 2025-08-07,16:36:01.000,219,10968797,12765,0,1754584560,12980.276857650002,79.762949820004,53374.32099480001 2025-08-07,16:36:02.000,219,10968764,12685,0,1754584561,12980.330748129993,79.70655678000185,53374.33496904 2025-08-07,16:36:03.000,219,10968774,12965,0,1754584562,12980.357693370002,79.63606548000098,53374.32798192 2025-08-07,16:36:04.000,219,10968821,12885,0,1754584563,12980.425056469998,79.60081983000418,53374.32099480001 2025-08-07,16:36:05.000,219,10968790,12845,0,1754584564,12980.458738019988,79.6149180900029,53374.34195616001 2025-08-07,16:36:06.000,219,10968787,12805,0,1754584565,12980.559782669989,79.6149180900029,53374.29304632001 2025-08-07,16:36:07.000,219,10968781,13045,0,1754584566,12980.600200529989,79.67131112999778,53374.32099480001 2025-08-07,16:36:08.000,219,10968822,12605,0,1754584567,12980.647354699999,79.69950765000249,53374.31400768 2025-08-07,16:36:09.000,219,10968830,12605,0,1754584568,12980.707981489999,79.80524460000015,53374.26509784 2025-08-07,16:36:10.000,219,10968761,12725,0,1754584569,12980.748399349999,79.86868677000166,53374.36291752 2025-08-07,16:36:11.000,219,10968782,12725,0,1754584570,12980.755135659994,79.95327633000124,53374.33496904 2025-08-07,16:36:12.000,219,10968810,12965,0,1754584571,12980.76187196999,80.04491502000019,53374.36291752 2025-08-07,16:36:13.000,219,10968824,12765,0,1754584572,12980.734926729994,80.12950457999978,53374.36990464001 2025-08-07,16:36:14.000,219,10968805,12885,0,1754584573,12980.74166303999,80.22114326999872,53374.397853120005 2025-08-07,16:36:15.000,219,10968817,12725,0,1754584574,12980.68103624999,80.31278195999766,53374.48868568001 2025-08-07,16:36:16.000,219,10968779,12765,0,1754584575,12980.640618389989,80.41146978000324,53374.467724320006 2025-08-07,16:36:17.000,219,10968743,12685,0,1754584576,12980.539573739989,80.49605934000283,53374.50964704001 2025-08-07,16:36:18.000,219,10968797,12605,0,1754584577,12980.472210639993,80.53835411999898,53374.53759552001 2025-08-07,16:36:19.000,219,10968766,12805,0,1754584578,12980.377902300002,80.58064890000242,53374.5306084 2025-08-07,16:36:20.000,219,10968780,12725,0,1754584579,12980.222967169997,80.58769803000177,53374.50964704001 2025-08-07,16:36:21.000,219,10968821,12885,0,1754584580,12980.142131449997,80.54540324999834,53374.5306084 2025-08-07,16:36:22.000,219,10968810,13005,0,1754584581,12980.041086799996,80.48196108000411,53374.4956728 2025-08-07,16:36:23.000,219,10968842,12725,0,1754584582,12979.9737237,80.43261717000132,53374.5306084 2025-08-07,16:36:24.000,219,10968827,12805,0,1754584583,12979.86594273999,80.3550767400011,53374.52362128 2025-08-07,16:36:25.000,219,10968808,12565,0,1754584584,12979.798579639995,80.29868369999895,53374.5306084 2025-08-07,16:36:26.000,219,10968783,13125,0,1754584585,12979.717743919995,80.1717993600032,53374.52362128 2025-08-07,16:36:27.000,219,10968755,13125,0,1754584586,12979.62343557999,80.08016067000426,53374.4956728 2025-08-07,16:36:28.000,219,10968821,12805,0,1754584587,12979.58975403,79.93212894000317,53374.45375008 2025-08-07,16:36:29.000,219,10968791,12885,0,1754584588,12979.508918309999,79.79819547000079,53374.41881448001 2025-08-07,16:36:30.000,219,10968769,12725,0,1754584589,12979.488709379999,79.7136059100012,53374.45375008 2025-08-07,16:36:31.000,219,10968806,12965,0,1754584590,12979.495445689994,79.55852505000075,53374.36291752 2025-08-07,16:36:32.000,219,10968749,12685,0,1754584591,12979.448291519999,79.45278810000309,53374.34195616001 2025-08-07,16:36:33.000,219,10968809,13005,0,1754584592,12979.475236759994,79.37524767000286,53374.25811072 2025-08-07,16:36:34.000,219,10968822,12845,0,1754584593,12979.428082589999,79.26951071999792,53374.26509784 2025-08-07,16:36:35.000,219,10968817,12925,0,1754584594,12979.488709379999,79.19901942000433,53374.27208496001 2025-08-07,16:36:36.000,219,10968780,12565,0,1754584595,12979.508918309999,79.11442986000475,53374.230162240005 2025-08-07,16:36:37.000,219,10968799,12725,0,1754584596,12979.529127239999,79.05098769000324,53374.230162240005 2025-08-07,16:36:38.000,219,10968877,12805,0,1754584597,12979.60996296,79.02279116999853,53374.17426528001 2025-08-07,16:36:39.000,219,10968823,12805,0,1754584598,12979.64364450999,78.99459465000109,53374.13932968 2025-08-07,16:36:40.000,219,10968794,12925,0,1754584599,12979.72448022999,78.99459465000109,53374.22317512001 2025-08-07,16:36:41.000,219,10968799,12925,0,1754584600,12979.75142547,78.98754552000173,53374.12535544001 2025-08-07,16:36:42.000,219,10968826,12965,0,1754584601,12979.758161779995,79.00164378000045,53374.132342560006 2025-08-07,16:36:43.000,219,10968787,12685,0,1754584602,12979.798579639995,79.02984029999789,53374.13932968 2025-08-07,16:36:44.000,219,10968764,12925,0,1754584603,12979.85247012,79.05098769000324,53374.17426528001 2025-08-07,16:36:45.000,219,10968813,12685,0,1754584604,12979.818788569995,79.12852812000347,53374.16727816 2025-08-07,16:36:46.000,219,10968875,12725,0,1754584605,12979.85247012,79.19901942000433,53374.18823952 2025-08-07,16:36:47.000,219,10968801,12605,0,1754584606,12979.89288798,79.27655985000456,53374.230162240005 2025-08-07,16:36:48.000,219,10968782,12365,0,1754584607,12979.89288798,79.3681985400035,53374.24413648001 2025-08-07,16:36:49.000,219,10968791,12725,0,1754584608,12979.88615166999,79.42459157999838,53374.16727816 2025-08-07,16:36:50.000,219,10968743,12885,0,1754584609,12979.82552487999,79.53032853000332,53374.25112360001 2025-08-07,16:36:51.000,219,10968767,12805,0,1754584610,12979.818788569995,79.59377070000482,53374.26509784 2025-08-07,16:36:52.000,219,10968817,12805,0,1754584611,12979.758161779995,79.67131112999778,53374.29304632001 2025-08-07,16:36:53.000,219,10968825,12805,0,1754584612,12979.72448022999,79.75590069000464,53374.2860592 2025-08-07,16:36:54.000,219,10968794,12965,0,1754584613,12979.73121654,79.76999895000336,53374.27208496001 2025-08-07,16:36:55.000,219,10968809,12885,0,1754584614,12979.657117129995,79.85458851000294,53374.33496904 2025-08-07,16:36:56.000,219,10968823,12605,0,1754584615,12979.60996296,79.91803068000445,53374.39086600001 2025-08-07,16:36:57.000,219,10968810,13005,0,1754584616,12979.529127239999,79.91098154999781,53374.31400768 2025-08-07,16:36:58.000,219,10968807,12605,0,1754584617,12979.455027829994,79.91803068000445,53374.279072080004 2025-08-07,16:36:59.000,219,10968775,12885,0,1754584618,12979.414609969994,79.88983415999974,53374.36291752 2025-08-07,16:37:00.000,219,10968829,12845,0,1754584619,12979.327037939998,79.87573590000102,53374.348943280005 2025-08-07,16:37:01.000,219,10968806,12805,0,1754584620,12979.239465909988,79.84753938000358,53374.32798192 2025-08-07,16:37:02.000,219,10968803,12725,0,1754584621,12979.131684949993,79.79114634000143,53374.30702056 2025-08-07,16:37:03.000,219,10968799,12805,0,1754584622,12979.077794470002,79.79819547000079,53374.29304632001 2025-08-07,16:37:04.000,219,10968792,12805,0,1754584623,12979.044112919997,79.6501637399997,53374.25811072 2025-08-07,16:37:05.000,219,10968753,12725,0,1754584624,12978.970013509992,79.57262330999947,53374.216188 2025-08-07,16:37:06.000,219,10968804,12525,0,1754584625,12978.929595649992,79.48803374999989,53374.230162240005 2025-08-07,16:37:07.000,219,10968785,13125,0,1754584626,12978.862232549996,79.37524767000286,53374.23714936 2025-08-07,16:37:08.000,219,10968787,13045,0,1754584627,12978.794869450001,79.29770724000264,53374.132342560006 2025-08-07,16:37:09.000,219,10968838,12725,0,1754584628,12978.761187899996,79.16377377000026,53374.16029104 2025-08-07,16:37:10.000,219,10968786,13045,0,1754584629,12978.720770039996,79.03688943000452,53374.062471360005 2025-08-07,16:37:11.000,219,10968832,12845,0,1754584630,12978.6938248,78.93115247999958,53374.062471360005 2025-08-07,16:37:12.000,219,10968800,13005,0,1754584631,12978.619725389995,78.76197336000041,53373.91574184001 2025-08-07,16:37:13.000,219,10968846,12885,0,1754584632,12978.64667062999,78.64918728000339,53373.92272896 2025-08-07,16:37:14.000,219,10968805,12965,0,1754584633,12978.63319801,78.5645977200038,53373.91574184001 2025-08-07,16:37:15.000,219,10968840,12845,0,1754584634,12978.639934319996,78.43066425000143,53373.943690320004 2025-08-07,16:37:16.000,219,10968766,12885,0,1754584635,12978.66687955999,78.3178781700044,53373.92272896 2025-08-07,16:37:17.000,219,10968799,12965,0,1754584636,12978.67361587,78.20509209000011,53373.90875472001 2025-08-07,16:37:18.000,219,10968822,12725,0,1754584637,12978.761187899996,78.13460078999924,53373.9017676 2025-08-07,16:37:19.000,219,10968817,12885,0,1754584638,12978.740978969996,78.12050253000052,53373.845870640005 2025-08-07,16:37:20.000,219,10968864,12805,0,1754584639,12978.767924209991,78.05706035999901,53373.85984488 2025-08-07,16:37:21.000,219,10968758,12845,0,1754584640,12978.801605759996,78.05706035999901,53373.82490928 2025-08-07,16:37:22.000,219,10968799,12885,0,1754584641,12978.882441479996,78.06410948999837,53373.83888352001 2025-08-07,16:37:23.000,219,10968818,12685,0,1754584642,12978.916123030001,78.06410948999837,53373.85984488 2025-08-07,16:37:24.000,219,10968829,12965,0,1754584643,12978.949804579992,78.12755165999988,53373.845870640005 2025-08-07,16:37:25.000,219,10968832,12965,0,1754584644,12978.949804579992,78.21919034999883,53373.88779336001 2025-08-07,16:37:26.000,219,10968847,12925,0,1754584645,12979.003695059997,78.24033774000418,53373.92971608 2025-08-07,16:37:27.000,219,10968827,12805,0,1754584646,12979.037376610002,78.34607469000184,53373.95766456001 2025-08-07,16:37:28.000,219,10968818,12765,0,1754584647,12979.064321849997,78.388369469998,53373.964651680006 2025-08-07,16:37:29.000,219,10968854,12965,0,1754584648,12979.010431369992,78.48705729000358,53373.964651680006 2025-08-07,16:37:30.000,219,10968782,12805,0,1754584649,12979.017167680002,78.57164685000316,53373.99260016 2025-08-07,16:37:31.000,219,10968778,12765,0,1754584650,12978.943068269997,78.62803988999804,53373.93670320001 2025-08-07,16:37:32.000,219,10968819,12765,0,1754584651,12978.862232549996,78.68443293000018,53374.02054864 2025-08-07,16:37:33.000,219,10968784,12925,0,1754584652,12978.801605759996,78.76902248999977,53373.98561304001 2025-08-07,16:37:34.000,219,10968798,13085,0,1754584653,12978.71403373,78.79016987999785,53373.964651680006 2025-08-07,16:37:35.000,219,10968792,12525,0,1754584654,12978.639934319996,78.81836640000256,53373.9716388 2025-08-07,16:37:36.000,219,10968848,12525,0,1754584655,12978.60625276999,78.81836640000256,53373.98561304001 2025-08-07,16:37:37.000,219,10968783,12765,0,1754584656,12978.46479025999,78.79721901000448,53373.943690320004 2025-08-07,16:37:38.000,219,10968802,13045,0,1754584657,12978.377218229994,78.77607161999913,53373.92971608 2025-08-07,16:37:39.000,219,10968816,12885,0,1754584658,12978.28290988999,78.74787510000169,53373.943690320004 2025-08-07,16:37:40.000,219,10968760,12965,0,1754584659,12978.195337859994,78.68443293000018,53373.92272896 2025-08-07,16:37:41.000,219,10968779,12765,0,1754584660,12978.094293209993,78.62099075999868,53373.894780480005 2025-08-07,16:37:42.000,219,10968814,12725,0,1754584661,12978.040402729988,78.54345032999845,53373.92971608 2025-08-07,16:37:43.000,219,10968831,12685,0,1754584662,12978.013457489993,78.45886076999886,53373.88080624 2025-08-07,16:37:44.000,219,10968830,12645,0,1754584663,12977.999984869988,78.36017295000056,53373.86683200001 2025-08-07,16:37:45.000,219,10968827,12845,0,1754584664,12977.959567010003,78.28263252000033,53373.85984488 2025-08-07,16:37:46.000,219,10968775,12925,0,1754584665,12977.999984869988,78.18394470000203,53373.86683200001 2025-08-07,16:37:47.000,219,10968821,12725,0,1754584666,12977.999984869988,78.1557481800046,53373.80394792 2025-08-07,16:37:48.000,219,10968823,12965,0,1754584667,12978.013457489993,78.07115861999773,53373.81792216001 2025-08-07,16:37:49.000,219,10968799,12685,0,1754584668,12978.047139039998,78.02181471000222,53373.7620252 2025-08-07,16:37:50.000,219,10968825,12725,0,1754584669,12978.161656309989,77.93017602000327,53373.796960800006 2025-08-07,16:37:51.000,219,10968820,12925,0,1754584670,12978.249228339999,77.91607776000455,53373.73407672 2025-08-07,16:37:52.000,219,10968828,12725,0,1754584671,12978.276173579994,77.88788123999984,53373.78997368001 2025-08-07,16:37:53.000,219,10968821,12805,0,1754584672,12978.397427159995,77.8596847200024,53373.82490928 2025-08-07,16:37:54.000,219,10968804,12845,0,1754584673,12978.44458132999,77.81738993999898,53373.81093504 2025-08-07,16:37:55.000,219,10968772,13045,0,1754584674,12978.52541704999,77.87378298000112,53373.74805096001 2025-08-07,16:37:56.000,219,10968760,12965,0,1754584675,12978.63319801,77.8314881999977,53373.71311536 2025-08-07,16:37:57.000,219,10968780,12685,0,1754584676,12978.64667062999,77.86673385000176,53373.727089600005 2025-08-07,16:37:58.000,219,10968762,12685,0,1754584677,12978.707297419991,77.8596847200024,53373.74106384001 2025-08-07,16:37:59.000,219,10968820,12965,0,1754584678,12978.761187899996,77.87378298000112,53373.67119264001 2025-08-07,16:38:00.000,219,10968838,12685,0,1754584679,12978.801605759996,77.8949303699992,53373.73407672 2025-08-07,16:38:01.000,219,10968859,12605,0,1754584680,12978.75445159,77.93017602000327,53373.775999440004 2025-08-07,16:38:02.000,219,10968799,12965,0,1754584681,12978.740978969996,77.92312689000391,53373.82490928 2025-08-07,16:38:03.000,219,10968829,12725,0,1754584682,12978.73424266,77.93722515000263,53373.78298656 2025-08-07,16:38:04.000,219,10968799,12725,0,1754584683,12978.66687955999,77.93722515000263,53373.82490928 2025-08-07,16:38:05.000,219,10968789,12605,0,1754584684,12978.58604383999,77.98656905999815,53373.86683200001 2025-08-07,16:38:06.000,219,10968785,12685,0,1754584685,12978.498471809995,77.98656905999815,53373.88080624 2025-08-07,16:38:07.000,219,10968823,12925,0,1754584686,12978.41089978,77.98656905999815,53373.82490928 2025-08-07,16:38:08.000,219,10968788,12925,0,1754584687,12978.30311881999,77.98656905999815,53373.87381912 2025-08-07,16:38:09.000,219,10968841,12805,0,1754584688,12978.161656309989,77.97247079999943,53373.86683200001 2025-08-07,16:38:10.000,219,10968804,12805,0,1754584689,12978.060611659988,78.02181471000222,53373.82490928 2025-08-07,16:38:11.000,219,10968808,12725,0,1754584690,12977.999984869988,78.0077164500035,53373.81093504 2025-08-07,16:38:12.000,219,10968769,12765,0,1754584691,12977.946094389998,77.98656905999815,53373.81792216001 2025-08-07,16:38:13.000,219,10968766,12965,0,1754584692,12977.811368189992,77.96542167000007,53373.76901232001 2025-08-07,16:38:14.000,219,10968786,12765,0,1754584693,12977.777686640002,77.96542167000007,53373.81093504 2025-08-07,16:38:15.000,219,10968807,12765,0,1754584694,12977.723796159997,77.91607776000455,53373.775999440004 2025-08-07,16:38:16.000,219,10968721,12605,0,1754584695,12977.669905679992,77.8949303699992,53373.76901232001 2025-08-07,16:38:17.000,219,10968828,12765,0,1754584696,12977.663169369996,77.8596847200024,53373.80394792 2025-08-07,16:38:18.000,219,10968837,13005,0,1754584697,12977.582333649996,77.8314881999977,53373.76901232001 2025-08-07,16:38:19.000,219,10968765,12725,0,1754584698,12977.595806270001,77.81738993999898,53373.76901232001 2025-08-07,16:38:20.000,219,10968810,12925,0,1754584699,12977.582333649996,77.75394777000474,53373.74805096001 2025-08-07,16:38:21.000,219,10968819,12605,0,1754584700,12977.521706859996,77.73280037999939,53373.72010248001 2025-08-07,16:38:22.000,219,10968779,12925,0,1754584701,12977.528443169991,77.6975547300026,53373.71311536 2025-08-07,16:38:23.000,219,10968805,12885,0,1754584702,12977.53517948,77.69050560000323,53373.63625704 2025-08-07,16:38:24.000,219,10968787,13125,0,1754584703,12977.55538841,77.72575125000003,53373.65023128001 2025-08-07,16:38:25.000,219,10968781,12525,0,1754584704,12977.55538841,77.70460386000195,53373.63625704 2025-08-07,16:38:26.000,219,10968762,12845,0,1754584705,12977.541915789996,77.71165299000131,53373.678179760005 2025-08-07,16:38:27.000,219,10968857,12965,0,1754584706,12977.575597340001,77.75394777000474,53373.72010248001 2025-08-07,16:38:28.000,219,10968816,12605,0,1754584707,12977.481288999996,77.77509516000282,53373.67119264001 2025-08-07,16:38:29.000,219,10968783,13005,0,1754584708,12977.45434376,77.84558646000369,53373.66420552 2025-08-07,16:38:30.000,219,10968849,12765,0,1754584709,12977.44760744999,77.90197949999856,53373.678179760005 2025-08-07,16:38:31.000,219,10968837,12645,0,1754584710,12977.4139259,77.95132341000135,53373.678179760005 2025-08-07,16:38:32.000,219,10968806,12805,0,1754584711,12977.39371697,78.02181471000222,53373.629269920006 2025-08-07,16:38:33.000,219,10968798,12765,0,1754584712,12977.38698065999,78.08525688000373,53373.66420552 2025-08-07,16:38:34.000,219,10968801,12725,0,1754584713,12977.36677172999,78.16984644000331,53373.608308560004 2025-08-07,16:38:35.000,219,10968759,13285,0,1754584714,12977.400453279995,78.22623947999818,53373.64324416 2025-08-07,16:38:36.000,219,10968834,12925,0,1754584715,12977.36677172999,78.26853426000162,53373.63625704 2025-08-07,16:38:37.000,219,10968769,13165,0,1754584716,12977.32635386999,78.32492730000376,53373.65023128001 2025-08-07,16:38:38.000,219,10968769,12965,0,1754584717,12977.319617559995,78.3531238200012,53373.64324416 2025-08-07,16:38:39.000,219,10968806,12925,0,1754584718,12977.299408629995,78.36017295000056,53373.64324416 2025-08-07,16:38:40.000,219,10968789,12725,0,1754584719,12977.30614493999,78.388369469998,53373.60132144001 2025-08-07,16:38:41.000,219,10968832,12925,0,1754584720,12977.32635386999,78.36017295000056,53373.67119264001 2025-08-07,16:38:42.000,219,10968842,12885,0,1754584721,12977.29267232,78.388369469998,53373.54542448 2025-08-07,16:38:43.000,219,10968750,13005,0,1754584722,12977.299408629995,78.36017295000056,53373.52446312 2025-08-07,16:38:44.000,219,10968770,12885,0,1754584723,12977.299408629995,78.34607469000184,53373.61529568 2025-08-07,16:38:45.000,219,10968809,13045,0,1754584724,12977.29267232,78.32492730000376,53373.55241160001 2025-08-07,16:38:46.000,219,10968804,12765,0,1754584725,12977.29267232,78.33197643000312,53373.60132144001 2025-08-07,16:38:47.000,219,10968819,12965,0,1754584726,12977.26572707999,78.30377990999841,53373.53843736 2025-08-07,16:38:48.000,219,10968769,12925,0,1754584727,12977.258990769995,78.27558339000097,53373.510488880005 2025-08-07,16:38:49.000,219,10968787,12925,0,1754584728,12977.258990769995,78.2544360000029,53373.53145024001 2025-08-07,16:38:50.000,219,10968800,12925,0,1754584729,12977.258990769995,78.16984644000331,53373.53843736 2025-08-07,16:38:51.000,219,10968779,12685,0,1754584730,12977.238781839995,78.16279731000395,53373.55241160001 2025-08-07,16:38:52.000,219,10968771,12605,0,1754584731,12977.198363979995,78.07820775000437,53373.461579040006 2025-08-07,16:38:53.000,219,10968822,13165,0,1754584732,12977.17141874,78.05706035999901,53373.48254040001 2025-08-07,16:38:54.000,219,10968825,12965,0,1754584733,12977.15120981,78.0077164500035,53373.48952752 2025-08-07,16:38:55.000,219,10968795,12725,0,1754584734,12977.090583019999,77.95837254000071,53373.50350176001 2025-08-07,16:38:56.000,219,10968784,12725,0,1754584735,12977.117528259994,77.90197949999856,53373.510488880005 2025-08-07,16:38:57.000,219,10968800,12765,0,1754584736,12977.06363777999,77.80329168000026,53373.440617680004 2025-08-07,16:38:58.000,219,10968811,12965,0,1754584737,12977.009747299999,77.73280037999939,53373.47555328 2025-08-07,16:38:59.000,219,10968830,12685,0,1754584738,12976.955856819994,77.69050560000323,53373.440617680004 2025-08-07,16:39:00.000,219,10968771,13125,0,1754584739,12976.841339549988,77.60591604000365,53373.39869496 2025-08-07,16:39:01.000,219,10968792,13005,0,1754584740,12976.794185379993,77.5495230000015,53373.4476048 2025-08-07,16:39:02.000,219,10968788,12845,0,1754584741,12976.747031209998,77.5495230000015,53373.42664344 2025-08-07,16:39:03.000,219,10968806,12685,0,1754584742,12976.666195489997,77.46493344000191,53373.41965632 2025-08-07,16:39:04.000,219,10968823,12605,0,1754584743,12976.632513939992,77.4014912700004,53373.40568208001 2025-08-07,16:39:05.000,219,10968779,12885,0,1754584744,12976.565150839997,77.41558952999912,53373.3078624 2025-08-07,16:39:06.000,219,10968773,12925,0,1754584745,12976.484315119997,77.40854039999977,53373.28690104001 2025-08-07,16:39:07.000,219,10968782,12725,0,1754584746,12976.504524049997,77.41558952999912,53373.3078624 2025-08-07,16:39:08.000,219,10968802,12925,0,1754584747,12976.423688329996,77.42968778999784,53373.293888160006 2025-08-07,16:39:09.000,219,10968799,12965,0,1754584748,12976.403479399996,77.46493344000191,53373.27991392 2025-08-07,16:39:10.000,219,10968809,12645,0,1754584749,12976.356325230001,77.48608082999999,53373.25895256 2025-08-07,16:39:11.000,219,10968764,13005,0,1754584750,12976.369797849991,77.54247387000214,53373.23799120001 2025-08-07,16:39:12.000,219,10968769,12965,0,1754584751,12976.3361163,77.61296517000301,53373.26593968001 2025-08-07,16:39:13.000,219,10968748,13085,0,1754584752,12976.349588919991,77.66935820999788,53373.23799120001 2025-08-07,16:39:14.000,219,10968765,12765,0,1754584753,12976.363061539996,77.74689863999811,53373.28690104001 2025-08-07,16:39:15.000,219,10968786,13005,0,1754584754,12976.369797849991,77.82443906999833,53373.25895256 2025-08-07,16:39:16.000,219,10968808,12805,0,1754584755,12976.3361163,77.92312689000391,53373.18908136 2025-08-07,16:39:17.000,219,10968812,12965,0,1754584756,12976.396743090001,77.98656905999815,53373.16113288 2025-08-07,16:39:18.000,219,10968806,12725,0,1754584757,12976.423688329996,78.07115861999773,53373.224016960005 2025-08-07,16:39:19.000,219,10968793,12805,0,1754584758,12976.390006779991,78.14869904999796,53373.18209424 2025-08-07,16:39:20.000,219,10968803,12885,0,1754584759,12976.403479399996,78.23328861000482,53373.23799120001 2025-08-07,16:39:21.000,219,10968788,12885,0,1754584760,12976.390006779991,78.26148513000226,53373.21004272 2025-08-07,16:39:22.000,219,10968835,12765,0,1754584761,12976.403479399996,78.32492730000376,53373.19606848001 2025-08-07,16:39:23.000,219,10968814,12685,0,1754584762,12976.363061539996,78.40246773000399,53373.2030556 2025-08-07,16:39:24.000,219,10968812,12765,0,1754584763,12976.3361163,78.43066425000143,53373.1331844 2025-08-07,16:39:25.000,219,10968822,12605,0,1754584764,12976.302434749996,78.48705729000358,53373.2030556 2025-08-07,16:39:26.000,219,10968831,12765,0,1754584765,12976.25528058,78.48000816000422,53373.175107120005 2025-08-07,16:39:27.000,219,10968786,12885,0,1754584766,12976.24854426999,78.48000816000422,53373.126197280006 2025-08-07,16:39:28.000,219,10968832,12605,0,1754584767,12976.16770854999,78.48000816000422,53373.16812000001 2025-08-07,16:39:29.000,219,10968816,13165,0,1754584768,12976.12729068999,78.47295903000486,53373.11222304 2025-08-07,16:39:30.000,219,10968788,12805,0,1754584769,12976.134027,78.46590989999822,53373.105235920004 2025-08-07,16:39:31.000,219,10968793,12725,0,1754584770,12976.059927589995,78.40246773000399,53373.126197280006 2025-08-07,16:39:32.000,219,10968829,12605,0,1754584771,12976.019509729995,78.40951686000335,53373.126197280006 2025-08-07,16:39:33.000,219,10968776,12925,0,1754584772,12975.979091869995,78.41656599000271,53373.03536472 2025-08-07,16:39:34.000,219,10968737,12725,0,1754584773,12975.94541031999,78.37427120999928,53373.07030032001 2025-08-07,16:39:35.000,219,10968810,12765,0,1754584774,12975.878047219994,78.36722207999992,53373.04235184 2025-08-07,16:39:36.000,219,10968769,12965,0,1754584775,12975.86457459999,78.39541860000463,53373.056326080005 2025-08-07,16:39:37.000,219,10968773,12965,0,1754584776,12975.810684119999,78.388369469998,53373.02139048 2025-08-07,16:39:38.000,219,10968806,12765,0,1754584777,12975.797211499994,78.42361512000207,53373.04235184 2025-08-07,16:39:39.000,219,10968804,13245,0,1754584778,12975.750057329999,78.46590989999822,53373.007416240005 2025-08-07,16:39:40.000,219,10968786,12765,0,1754584779,12975.743321019989,78.49410642000294,53372.97946776001 2025-08-07,16:39:41.000,219,10968781,12965,0,1754584780,12975.682694229989,78.59279424000124,53372.98645488 2025-08-07,16:39:42.000,219,10968793,12885,0,1754584781,12975.696166849993,78.65623641000275,53372.97946776001 2025-08-07,16:39:43.000,219,10968826,12845,0,1754584782,12975.662485299988,78.73377684000297,53372.993442 2025-08-07,16:39:44.000,219,10968783,12965,0,1754584783,12975.595122199993,78.83246466000128,53372.993442 2025-08-07,16:39:45.000,219,10968802,12765,0,1754584784,12975.581649579988,78.88885770000343,53372.958506400006 2025-08-07,16:39:46.000,219,10968810,12765,0,1754584785,12975.554704339993,79.01574203999917,53372.95151928001 2025-08-07,16:39:47.000,219,10968773,12925,0,1754584786,12975.500813860002,79.07918421000068,53372.96549352 2025-08-07,16:39:48.000,219,10968818,12605,0,1754584787,12975.453659689992,79.17787202999898,53372.90260944001 2025-08-07,16:39:49.000,219,10968739,12845,0,1754584788,12975.399769210002,79.23426507000113,53372.89562232 2025-08-07,16:39:50.000,219,10968818,12765,0,1754584789,12975.352615039992,79.31180550000136,53372.89562232 2025-08-07,16:39:51.000,219,10968809,13125,0,1754584790,12975.298724560002,79.34705114999815,53372.888635200005 2025-08-07,16:39:52.000,219,10968778,13005,0,1754584791,12975.231361459992,79.4034441900003,53372.86068672001 2025-08-07,16:39:53.000,219,10968772,12925,0,1754584792,12975.211152529992,79.45983723000245,53372.839725360005 2025-08-07,16:39:54.000,219,10968743,13005,0,1754584793,12975.177470980001,79.45278810000309,53372.80478976 2025-08-07,16:39:55.000,219,10968787,12885,0,1754584794,12975.163998359996,79.43164070999774,53372.839725360005 2025-08-07,16:39:56.000,219,10968823,12965,0,1754584795,12975.11684419,79.42459157999838,53372.75587992 2025-08-07,16:39:57.000,219,10968806,12605,0,1754584796,12975.130316809991,79.41754244999902,53372.75587992 2025-08-07,16:39:58.000,219,10968825,12845,0,1754584797,12975.09663526,79.37524767000286,53372.769854160004 2025-08-07,16:39:59.000,219,10968771,12845,0,1754584798,12975.103371569996,79.34000201999879,53372.69998296 2025-08-07,16:40:00.000,219,10968747,12725,0,1754584799,12975.069690019991,79.304756370002,53372.70697008 2025-08-07,16:40:01.000,219,10968828,13045,0,1754584800,12975.103371569996,79.24836332999985,53372.720944320004 2025-08-07,16:40:02.000,219,10968798,13005,0,1754584801,12975.110107879991,79.22016681000241,53372.61613752001 2025-08-07,16:40:03.000,219,10968774,13125,0,1754584802,12975.110107879991,79.17787202999898,53372.602163280004 2025-08-07,16:40:04.000,219,10968773,13005,0,1754584803,12975.089898949991,79.07213508000132,53372.54626632001 2025-08-07,16:40:05.000,219,10968773,13125,0,1754584804,12975.083162639996,79.06508595000196,53372.53229208 2025-08-07,16:40:06.000,219,10968784,12845,0,1754584805,12975.089898949991,79.00164378000045,53372.58120192 2025-08-07,16:40:07.000,219,10968828,12685,0,1754584806,12975.09663526,78.98049639000237,53372.602163280004 2025-08-07,16:40:08.000,219,10968779,12805,0,1754584807,12975.11684419,78.9593490000043,53372.49036936 2025-08-07,16:40:09.000,219,10968812,12605,0,1754584808,12975.103371569996,78.9100050900015,53372.504343600005 2025-08-07,16:40:10.000,219,10968820,12605,0,1754584809,12975.130316809991,78.93115247999958,53372.54626632001 2025-08-07,16:40:11.000,219,10968814,12645,0,1754584810,12975.089898949991,78.89590683000279,53372.49735648001 2025-08-07,16:40:12.000,219,10968802,12965,0,1754584811,12975.123580499996,78.85361204999936,53372.48338224 2025-08-07,16:40:13.000,219,10968783,12765,0,1754584812,12975.089898949991,78.83246466000128,53372.44145952 2025-08-07,16:40:14.000,219,10968747,12685,0,1754584813,12975.123580499996,78.87475944000471,53372.434472400004 2025-08-07,16:40:15.000,219,10968771,12725,0,1754584814,12975.069690019991,78.88885770000343,53372.455433760006 2025-08-07,16:40:16.000,219,10968773,12925,0,1754584815,12975.04948108999,78.86771030999807,53372.42049816 2025-08-07,16:40:17.000,219,10968751,12605,0,1754584816,12975.022535849996,78.89590683000279,53372.469408 2025-08-07,16:40:18.000,219,10968825,12445,0,1754584817,12974.98885429999,78.90295596000215,53372.385562560004 2025-08-07,16:40:19.000,219,10968780,12605,0,1754584818,12975.01579954,78.96639813000365,53372.46242088 2025-08-07,16:40:20.000,219,10968844,12725,0,1754584819,12974.95517275,79.02984029999789,53372.48338224 2025-08-07,16:40:21.000,219,10968830,12725,0,1754584820,12974.92822750999,79.10738072999811,53372.47639512001 2025-08-07,16:40:22.000,219,10968784,12725,0,1754584821,12974.901282269995,79.16377377000026,53372.469408 2025-08-07,16:40:23.000,219,10968764,12765,0,1754584822,12974.88780964999,79.22721594000177,53372.434472400004 2025-08-07,16:40:24.000,219,10968827,12885,0,1754584823,12974.840655479995,79.304756370002,53372.434472400004 2025-08-07,16:40:25.000,219,10968779,12805,0,1754584824,12974.780028689995,79.38229680000222,53372.42748528001 2025-08-07,16:40:26.000,219,10968777,12965,0,1754584825,12974.75308345,79.48098462000053,53372.44844664001 2025-08-07,16:40:27.000,219,10968764,12725,0,1754584826,12974.68572034999,79.53032853000332,53372.434472400004 2025-08-07,16:40:28.000,219,10968797,13085,0,1754584827,12974.64530248999,79.62196722000226,53372.39953680001 2025-08-07,16:40:29.000,219,10968814,13125,0,1754584828,12974.564466769989,79.7136059100012,53372.406523920006 2025-08-07,16:40:30.000,219,10968783,12765,0,1754584829,12974.530785219999,79.75590069000464,53372.42049816 2025-08-07,16:40:31.000,219,10968848,12965,0,1754584830,12974.443213189988,79.82639198999823,53372.39254968 2025-08-07,16:40:32.000,219,10968816,12925,0,1754584831,12974.402795329988,79.87573590000102,53372.3646012 2025-08-07,16:40:33.000,219,10968828,12605,0,1754584832,12974.315223299993,79.92507981000381,53372.336652720005 2025-08-07,16:40:34.000,219,10968757,12845,0,1754584833,12974.301750680002,79.93212894000317,53372.30870424001 2025-08-07,16:40:35.000,219,10968755,12685,0,1754584834,12974.241123890002,79.93917807000253,53372.35062696 2025-08-07,16:40:36.000,219,10968790,12805,0,1754584835,12974.180497100002,79.95327633000124,53372.336652720005 2025-08-07,16:40:37.000,219,10968791,12965,0,1754584836,12974.140079240002,79.93212894000317,53372.336652720005 2025-08-07,16:40:38.000,219,10968814,12845,0,1754584837,12974.140079240002,79.90393241999845,53372.336652720005 2025-08-07,16:40:39.000,219,10968808,12925,0,1754584838,12974.065979829997,79.84753938000358,53372.27376864 2025-08-07,16:40:40.000,219,10968819,12725,0,1754584839,12974.086188759997,79.81229372999951,53372.217871680004 2025-08-07,16:40:41.000,219,10968831,12685,0,1754584840,12974.045770899997,79.748851559998,53372.18992320001 2025-08-07,16:40:42.000,219,10968832,13125,0,1754584841,12974.065979829997,79.67836026000441,53372.21088456001 2025-08-07,16:40:43.000,219,10968760,12725,0,1754584842,12974.079452450002,79.63606548000098,53372.17594896 2025-08-07,16:40:44.000,219,10968843,12725,0,1754584843,12974.052507209992,79.60081983000418,53372.13402624 2025-08-07,16:40:45.000,219,10968796,12805,0,1754584844,12974.086188759997,79.57967243999883,53372.1549876 2025-08-07,16:40:46.000,219,10968794,12965,0,1754584845,12974.099661380002,79.53737766000268,53372.13402624 2025-08-07,16:40:47.000,219,10968783,12885,0,1754584846,12974.140079240002,79.5021320099986,53372.07812928 2025-08-07,16:40:48.000,219,10968848,12885,0,1754584847,12974.146815549997,79.46688636000181,53372.05716792 2025-08-07,16:40:49.000,219,10968783,12885,0,1754584848,12974.214178649992,79.49508287999925,53372.07812928 2025-08-07,16:40:50.000,219,10968794,13005,0,1754584849,12974.193969719992,79.48098462000053,53372.05716792 2025-08-07,16:40:51.000,219,10968808,12965,0,1754584850,12974.220914960002,79.45278810000309,53372.06415504001 2025-08-07,16:40:52.000,219,10968815,12885,0,1754584851,12974.295014369993,79.50918113999796,53372.050180800004 2025-08-07,16:40:53.000,219,10968801,12965,0,1754584852,12974.301750680002,79.52327940000396,53372.03620656 2025-08-07,16:40:54.000,219,10968841,12885,0,1754584853,12974.288278059998,79.50918113999796,53371.9803096 2025-08-07,16:40:55.000,219,10968786,12925,0,1754584854,12974.369113779998,79.48098462000053,53372.001270960005 2025-08-07,16:40:56.000,219,10968819,13125,0,1754584855,12974.423004259988,79.5162302700046,53372.03620656 2025-08-07,16:40:57.000,219,10968782,12965,0,1754584856,12974.409531639998,79.53032853000332,53372.02223232001 2025-08-07,16:40:58.000,219,10968811,13045,0,1754584857,12974.443213189988,79.5514759200014,53372.06415504001 2025-08-07,16:40:59.000,219,10968817,12645,0,1754584858,12974.470158429998,79.5021320099986,53372.04319368001 2025-08-07,16:41:00.000,219,10968843,13045,0,1754584859,12974.476894739993,79.48098462000053,53372.02921944 2025-08-07,16:41:01.000,219,10968789,12725,0,1754584860,12974.483631049989,79.44573897000373,53372.0152452 2025-08-07,16:41:02.000,219,10968856,12605,0,1754584861,12974.463422119989,79.46688636000181,53372.00825808 2025-08-07,16:41:03.000,219,10968855,12565,0,1754584862,12974.483631049989,79.44573897000373,53372.050180800004 2025-08-07,16:41:04.000,219,10968832,12845,0,1754584863,12974.490367359998,79.42459157999838,53372.07812928 2025-08-07,16:41:05.000,219,10968796,12565,0,1754584864,12974.463422119989,79.43868984000437,53372.050180800004 2025-08-07,16:41:06.000,219,10968837,12645,0,1754584865,12974.497103669994,79.44573897000373,53372.03620656 2025-08-07,16:41:07.000,219,10968778,12925,0,1754584866,12974.463422119989,79.44573897000373,53372.071142160006 2025-08-07,16:41:08.000,219,10968887,12845,0,1754584867,12974.490367359998,79.41754244999902,53372.05716792 2025-08-07,16:41:09.000,219,10968778,13325,0,1754584868,12974.470158429998,79.47393549000117,53372.06415504001 2025-08-07,16:41:10.000,219,10968786,12925,0,1754584869,12974.470158429998,79.45278810000309,53372.071142160006 2025-08-07,16:41:11.000,219,10968804,12885,0,1754584870,12974.470158429998,79.43868984000437,53372.0851164 2025-08-07,16:41:12.000,219,10968814,12765,0,1754584871,12974.483631049989,79.43164070999774,53372.050180800004 2025-08-07,16:41:13.000,219,10968864,12485,0,1754584872,12974.490367359998,79.48803374999989,53372.02921944 2025-08-07,16:41:14.000,219,10968796,12805,0,1754584873,12974.537521529994,79.46688636000181,53372.03620656 2025-08-07,16:41:15.000,219,10968838,12805,0,1754584874,12974.544257839989,79.50918113999796,53372.02921944 2025-08-07,16:41:16.000,219,10968770,12885,0,1754584875,12974.537521529994,79.5162302700046,53372.0851164 2025-08-07,16:41:17.000,219,10968773,13285,0,1754584876,12974.544257839989,79.52327940000396,53372.06415504001 2025-08-07,16:41:18.000,219,10968885,12805,0,1754584877,12974.557730459994,79.54442679000203,53372.10607776 2025-08-07,16:41:19.000,219,10968824,12885,0,1754584878,12974.611620939999,79.56557418000011,53372.14101336001 2025-08-07,16:41:20.000,219,10968780,12805,0,1754584879,12974.584675699989,79.62901635000162,53372.09210352001 2025-08-07,16:41:21.000,219,10968832,12645,0,1754584880,12974.591412009999,79.64311461000034,53372.12703912 2025-08-07,16:41:22.000,219,10968843,12805,0,1754584881,12974.618357249994,79.74180242999864,53372.120052000006 2025-08-07,16:41:23.000,219,10968859,12765,0,1754584882,12974.577939389994,79.78409721000207,53372.1549876 2025-08-07,16:41:24.000,219,10968828,12845,0,1754584883,12974.618357249994,79.8616376400023,53372.12703912 2025-08-07,16:41:25.000,219,10968807,12765,0,1754584884,12974.652038799999,79.99557111000468,53372.11306488001 2025-08-07,16:41:26.000,219,10968856,12885,0,1754584885,12974.658775109994,80.05901327999891,53372.120052000006 2025-08-07,16:41:27.000,219,10968791,12685,0,1754584886,12974.66551141999,80.16475023000385,53372.18293608 2025-08-07,16:41:28.000,219,10968783,12965,0,1754584887,12974.678984039994,80.25638892000279,53372.2248588 2025-08-07,16:41:29.000,219,10968818,12645,0,1754584888,12974.69245666,80.3550767400011,53372.16197472001 2025-08-07,16:41:30.000,219,10968750,12605,0,1754584889,12974.658775109994,80.4185189100026,53372.120052000006 2025-08-07,16:41:31.000,219,10968770,12845,0,1754584890,12974.71266559,80.53130498999963,53372.11306488001 2025-08-07,16:41:32.000,219,10968798,12565,0,1754584891,12974.719401899994,80.58769803000177,53372.1549876 2025-08-07,16:41:33.000,219,10968768,12765,0,1754584892,12974.77329238,80.65114020000328,53372.1549876 2025-08-07,16:41:28.000,219,10968747,12965,0,1754584887,12974.80697392999,80.71458237000479,53372.16197472001 2025-08-07,16:41:29.000,219,10968786,12605,0,1754584888,12974.840655479995,80.75687715000095,53372.20389744 2025-08-07,16:41:30.000,219,10968826,12885,0,1754584889,12974.77329238,80.77802453999902,53372.1549876 2025-08-07,16:41:31.000,219,10968801,12845,0,1754584890,12974.780028689995,80.77802453999902,53372.21088456001 2025-08-07,16:41:32.000,219,10968785,12565,0,1754584891,12974.800237619995,80.7004841099988,53372.21088456001 2025-08-07,16:41:33.000,219,10968838,12805,0,1754584892,12974.780028689995,80.70753323999816,53372.21088456001 2025-08-07,16:41:34.000,219,10968817,12845,0,1754584893,12974.70592927999,80.63704194000456,53372.168961840005 2025-08-07,16:41:35.000,219,10968821,12605,0,1754584894,12974.658775109994,80.55950151000434,53372.18992320001 2025-08-07,16:41:36.000,219,10968829,13045,0,1754584895,12974.62509355999,80.46786281999812,53372.168961840005 2025-08-07,16:41:37.000,219,10968829,13045,0,1754584896,12974.658775109994,80.43966630000068,53372.19691032 2025-08-07,16:41:38.000,219,10968803,12685,0,1754584897,12974.652038799999,80.36212587000045,53372.17594896 2025-08-07,16:41:39.000,219,10968844,12885,0,1754584898,12974.652038799999,80.3057328299983,53372.10607776 2025-08-07,16:41:40.000,219,10968794,12645,0,1754584899,12974.652038799999,80.26343805000215,53372.13402624 2025-08-07,16:41:41.000,219,10968785,12685,0,1754584900,12974.658775109994,80.24229066000407,53372.16197472001 2025-08-07,16:41:42.000,219,10968765,12685,0,1754584901,12974.652038799999,80.27048718000151,53372.17594896 2025-08-07,16:41:43.000,219,10968805,12885,0,1754584902,12974.658775109994,80.31278195999766,53372.14800048 2025-08-07,16:41:44.000,219,10968863,12765,0,1754584903,12974.73287452,80.33392935000302,53372.14800048 2025-08-07,16:41:45.000,219,10968745,12765,0,1754584904,12974.739610829994,80.38327325999853,53372.14101336001 2025-08-07,16:41:46.000,219,10968809,12925,0,1754584905,12974.78676499999,80.46786281999812,53372.19691032 2025-08-07,16:41:47.000,219,10968816,12965,0,1754584906,12974.83391917,80.55950151000434,53372.168961840005 2025-08-07,16:41:48.000,219,10968768,12765,0,1754584907,12974.84739178999,80.62294367999857,53372.20389744 2025-08-07,16:41:49.000,219,10968811,12645,0,1754584908,12974.91475489,80.72868063000351,53372.16197472001 2025-08-07,16:41:50.000,219,10968812,13005,0,1754584909,12974.97538168,80.83441758000117,53372.23184592001 2025-08-07,16:41:51.000,219,10968832,12965,0,1754584910,12974.99559061,80.92605627000012,53372.20389744 2025-08-07,16:41:52.000,219,10968799,12485,0,1754584911,12975.03600847,80.98949844000163,53372.19691032 2025-08-07,16:41:53.000,219,10968789,12685,0,1754584912,12975.062953709996,81.03179321999778,53372.217871680004 2025-08-07,16:41:54.000,219,10968787,12965,0,1754584913,12975.130316809991,81.07408800000121,53372.25280728 2025-08-07,16:41:55.000,219,10968799,12885,0,1754584914,12975.103371569996,81.11638278000464,53372.23184592001 2025-08-07,16:41:56.000,219,10968804,12885,0,1754584915,12975.190943599991,81.14457930000208,53372.25280728 2025-08-07,16:41:57.000,219,10968730,12765,0,1754584916,12975.251570389992,81.15162843000144,53372.336652720005 2025-08-07,16:41:58.000,219,10968762,12765,0,1754584917,12975.258306700001,81.17277581999952,53372.266781520004 2025-08-07,16:41:59.000,219,10968788,12805,0,1754584918,12975.339142420002,81.17982494999887,53372.30171712 2025-08-07,16:42:00.000,219,10968825,12885,0,1754584919,12975.399769210002,81.16572669000016,53372.287742880006 2025-08-07,16:42:01.000,219,10968747,12845,0,1754584920,12975.480604930002,81.16572669000016,53372.34363984 2025-08-07,16:42:02.000,219,10968774,12845,0,1754584921,12975.527759099998,81.13753017000272,53372.385562560004 2025-08-07,16:42:03.000,219,10968783,12965,0,1754584922,12975.568176959998,81.109333649998,53372.34363984 2025-08-07,16:42:04.000,219,10968789,12765,0,1754584923,12975.642276369988,81.109333649998,53372.385562560004 2025-08-07,16:42:05.000,219,10968793,12685,0,1754584924,12975.709639469998,81.07408800000121,53372.37857544001 2025-08-07,16:42:06.000,219,10968807,12805,0,1754584925,12975.797211499994,81.06703887000185,53372.385562560004 2025-08-07,16:42:07.000,219,10968752,12925,0,1754584926,12975.817420429994,81.03179321999778,53372.37857544001 2025-08-07,16:42:08.000,219,10968789,12885,0,1754584927,12975.878047219994,81.00359670000034,53372.406523920006 2025-08-07,16:42:09.000,219,10968761,12565,0,1754584928,12975.979091869995,80.97540018000291,53372.42748528001 2025-08-07,16:42:10.000,219,10968791,12605,0,1754584929,12975.98582817999,81.00359670000034,53372.406523920006 2025-08-07,16:42:11.000,219,10968749,12845,0,1754584930,12976.07340021,80.98244931000227,53372.48338224 2025-08-07,16:42:12.000,219,10968823,12885,0,1754584931,12976.14749961999,81.02474408999842,53372.5392792 2025-08-07,16:42:13.000,219,10968764,12965,0,1754584932,12976.15423593,81.0106458299997,53372.59517616001 2025-08-07,16:42:14.000,219,10968774,12765,0,1754584933,12976.160972239995,81.01769495999906,53372.63709888 2025-08-07,16:42:15.000,219,10968823,13005,0,1754584934,12976.181181169995,81.06703887000185,53372.63709888 2025-08-07,16:42:16.000,219,10968822,12725,0,1754584935,12976.221599029996,81.08818625999993,53372.65107312 2025-08-07,16:42:17.000,219,10968786,12765,0,1754584936,12976.22833533999,81.11638278000464,53372.69299584001 2025-08-07,16:42:18.000,219,10968794,12845,0,1754584937,12976.23507165,81.18687407999823,53372.64408600001 2025-08-07,16:42:19.000,219,10968802,12725,0,1754584938,12976.23507165,81.20802147000359,53372.720944320004 2025-08-07,16:42:20.000,219,10968735,12845,0,1754584939,12976.221599029996,81.29261103000317,53372.78382840001 2025-08-07,16:42:21.000,219,10968783,12925,0,1754584940,12976.22833533999,81.3701514600034,53372.78382840001 2025-08-07,16:42:22.000,219,10968795,13005,0,1754584941,12976.221599029996,81.4688392800017,53372.76286704001 2025-08-07,16:42:23.000,219,10968774,12685,0,1754584942,12976.16770854999,81.56047797000065,53372.7488928 2025-08-07,16:42:24.000,219,10968859,12885,0,1754584943,12976.17444486,81.63801840000087,53372.83273824001 2025-08-07,16:42:25.000,219,10968847,12725,0,1754584944,12976.20812640999,81.7155588300011,53372.86068672001 2025-08-07,16:42:26.000,219,10968779,12645,0,1754584945,12976.16770854999,81.79309926000133,53372.89562232 2025-08-07,16:42:27.000,219,10968784,12885,0,1754584946,12976.15423593,81.88473795000027,53372.86068672001 2025-08-07,16:42:28.000,219,10968792,12845,0,1754584947,12976.100345449995,81.94113099000242,53372.937545040004 2025-08-07,16:42:29.000,219,10968812,12685,0,1754584948,12976.12729068999,81.99752403000457,53372.93055792001 2025-08-07,16:42:30.000,219,10968775,13125,0,1754584949,12976.11381807,82.025720550002,53372.88164808001 2025-08-07,16:42:31.000,219,10968794,12805,0,1754584950,12976.080136519995,82.08211359000416,53372.95151928001 2025-08-07,16:42:32.000,219,10968744,13045,0,1754584951,12976.10708175999,82.08916272000351,53372.98645488 2025-08-07,16:42:33.000,219,10968765,12765,0,1754584952,12976.10708175999,82.08916272000351,53372.909596560006 2025-08-07,16:42:34.000,219,10968882,12805,0,1754584953,12976.15423593,82.11031011000159,53372.89562232 2025-08-07,16:42:35.000,219,10968807,12885,0,1754584954,12976.160972239995,82.10326098000223,53372.909596560006 2025-08-07,16:42:36.000,219,10968779,12605,0,1754584955,12976.20812640999,82.11735924000095,53372.937545040004 2025-08-07,16:42:37.000,219,10968793,12805,0,1754584956,12976.25528058,82.05391706999944,53372.9235708 2025-08-07,16:42:38.000,219,10968796,12765,0,1754584957,12976.329379989991,82.05391706999944,53372.93055792001 2025-08-07,16:42:39.000,219,10968799,12645,0,1754584958,12976.443897259996,82.04686794000008,53372.9235708 2025-08-07,16:42:40.000,219,10968836,12925,0,1754584959,12976.497787740002,82.03276968000137,53372.97946776001 2025-08-07,16:42:41.000,219,10968820,12605,0,1754584960,12976.598832390002,81.99047489999793,53372.97248064 2025-08-07,16:42:42.000,219,10968782,12605,0,1754584961,12976.720085970002,82.01867142000265,53372.95151928001 2025-08-07,16:42:43.000,219,10968776,12725,0,1754584962,12976.821130619988,82.025720550002,53373.007416240005 2025-08-07,16:42:44.000,219,10968768,12845,0,1754584963,12976.888493719998,82.0609661999988,53372.98645488 2025-08-07,16:42:45.000,219,10968809,12645,0,1754584964,12977.003010989989,82.06801532999816,53372.97946776001 2025-08-07,16:42:46.000,219,10968769,12805,0,1754584965,12977.10405563999,82.12440837000031,53373.03536472 2025-08-07,16:42:47.000,219,10968840,12925,0,1754584966,12977.20510028999,82.18785054000182,53373.0633132 2025-08-07,16:42:48.000,219,10968774,12885,0,1754584967,12977.26572707999,82.25129271000333,53373.056326080005 2025-08-07,16:42:49.000,219,10968847,12965,0,1754584968,12977.36677172999,82.31473488000483,53373.077287440006 2025-08-07,16:42:50.000,219,10968819,12605,0,1754584969,12977.39371697,82.33588227000291,53373.11222304 2025-08-07,16:42:51.000,219,10968758,12845,0,1754584970,12977.440871139996,82.43457009000122,53373.11921016001 2025-08-07,16:42:52.000,219,10968770,12965,0,1754584971,12977.46781637999,82.4557174799993,53373.15414576 2025-08-07,16:42:53.000,219,10968783,12885,0,1754584972,12977.45434376,82.49801226000272,53373.18908136 2025-08-07,16:42:54.000,219,10968794,12925,0,1754584973,12977.49476162,82.52620878000016,53373.19606848001 2025-08-07,16:42:55.000,219,10968752,12765,0,1754584974,12977.488025309991,82.56850356000359,53373.19606848001 2025-08-07,16:42:56.000,219,10968796,12765,0,1754584975,12977.541915789996,82.58260182000231,53373.272926800004 2025-08-07,16:42:57.000,219,10968776,12885,0,1754584976,12977.548652099991,82.61079833999975,53373.27991392 2025-08-07,16:42:58.000,219,10968788,12725,0,1754584977,12977.541915789996,82.64604399000382,53373.23100408 2025-08-07,16:42:59.000,219,10968793,12605,0,1754584978,12977.541915789996,82.58260182000231,53373.31484952001 2025-08-07,16:43:00.000,219,10968755,12765,0,1754584979,12977.568861029991,82.60374921000039,53373.3078624 2025-08-07,16:43:01.000,219,10968841,12605,0,1754584980,12977.589069959991,82.59670008000103,53373.28690104001 2025-08-07,16:43:02.000,219,10968724,12765,0,1754584981,12977.609278889991,82.63194572999782,53373.32183664 2025-08-07,16:43:03.000,219,10968823,12685,0,1754584982,12977.629487819991,82.6178474699991,53373.34978512 2025-08-07,16:43:04.000,219,10968787,12645,0,1754584983,12977.669905679992,82.65309312000318,53373.41965632 2025-08-07,16:43:05.000,219,10968782,12685,0,1754584984,12977.717059850002,82.65309312000318,53373.40568208001 2025-08-07,16:43:06.000,219,10968759,12565,0,1754584985,12977.777686640002,82.67424051000125,53373.39869496 2025-08-07,16:43:07.000,219,10968768,12885,0,1754584986,12977.818104500002,82.69538789999933,53373.3777336 2025-08-07,16:43:08.000,219,10968834,12885,0,1754584987,12977.871994979992,82.72358442000404,53373.440617680004 2025-08-07,16:43:09.000,219,10968800,12725,0,1754584988,12977.898940220002,82.73768268000276,53373.4476048 2025-08-07,16:43:10.000,219,10968776,12765,0,1754584989,12977.966303319998,82.77292832999956,53373.48254040001 2025-08-07,16:43:11.000,219,10968759,13005,0,1754584990,12977.986512249998,82.80817398000363,53373.49651464 2025-08-07,16:43:12.000,219,10968842,12965,0,1754584991,12978.033666419993,82.82932137000171,53373.4476048 2025-08-07,16:43:13.000,219,10968825,12765,0,1754584992,12978.148183689998,82.87161614999786,53373.517476 2025-08-07,16:43:14.000,219,10968789,12885,0,1754584993,12978.154919999994,82.89981267000258,53373.53145024001 2025-08-07,16:43:15.000,219,10968815,12765,0,1754584994,12978.222283099989,82.82932137000171,53373.517476 2025-08-07,16:43:16.000,219,10968860,12645,0,1754584995,12978.249228339999,82.84341963000043,53373.517476 2025-08-07,16:43:17.000,219,10968807,12885,0,1754584996,12978.35027299,82.8645670199985,53373.53843736 2025-08-07,16:43:18.000,219,10968777,12765,0,1754584997,12978.377218229994,82.81522311000299,53373.47555328 2025-08-07,16:43:19.000,219,10968794,12765,0,1754584998,12978.458053949995,82.78702658999828,53373.5873472 2025-08-07,16:43:20.000,219,10968759,13085,0,1754584999,12978.498471809995,82.7306335500034,53373.608308560004 2025-08-07,16:43:21.000,219,10968825,12685,0,1754585000,12978.559098599995,82.69538789999933,53373.52446312 2025-08-07,16:43:22.000,219,10968789,12805,0,1754585001,12978.56583490999,82.69538789999933,53373.60132144001 2025-08-07,16:43:23.000,219,10968836,12645,0,1754585002,12978.63319801,82.65309312000318,53373.59433432 2025-08-07,16:43:24.000,219,10968775,13005,0,1754585003,12978.727506349991,82.61079833999975,53373.580360080006 2025-08-07,16:43:25.000,219,10968780,12805,0,1754585004,12978.781396829996,82.57555269000295,53373.580360080006 2025-08-07,16:43:26.000,219,10968777,12765,0,1754585005,12978.875705170001,82.57555269000295,53373.608308560004 2025-08-07,16:43:27.000,219,10968792,12965,0,1754585006,12978.916123030001,82.52620878000016,53373.608308560004 2025-08-07,16:43:28.000,219,10968823,12765,0,1754585007,12978.990222439992,82.49801226000272,53373.66420552 2025-08-07,16:43:29.000,219,10968798,12805,0,1754585008,12979.044112919997,82.50506139000208,53373.64324416 2025-08-07,16:43:30.000,219,10968778,12645,0,1754585009,12979.111476019993,82.54030703999888,53373.629269920006 2025-08-07,16:43:31.000,219,10968774,12725,0,1754585010,12979.178839120003,82.49096313000337,53373.678179760005 2025-08-07,16:43:32.000,219,10968844,12765,0,1754585011,12979.246202219998,82.54735616999824,53373.71311536 2025-08-07,16:43:33.000,219,10968779,12845,0,1754585012,12979.252938529993,82.5191596500008,53373.71311536 2025-08-07,16:43:34.000,219,10968813,12725,0,1754585013,12979.300092699988,82.56850356000359,53373.73407672 2025-08-07,16:43:35.000,219,10968802,12565,0,1754585014,12979.306829009998,82.58260182000231,53373.73407672 2025-08-07,16:43:36.000,219,10968803,12925,0,1754585015,12979.360719489989,82.59670008000103,53373.78298656 2025-08-07,16:43:37.000,219,10968808,12845,0,1754585016,12979.367455799998,82.6178474699991,53373.7620252 2025-08-07,16:43:38.000,219,10968763,12565,0,1754585017,12979.374192109994,82.63194572999782,53373.7620252 2025-08-07,16:43:39.000,219,10968792,12765,0,1754585018,12979.387664729999,82.64604399000382,53373.81792216001 2025-08-07,16:43:40.000,219,10968786,12525,0,1754585019,12979.380928419989,82.65309312000318,53373.82490928 2025-08-07,16:43:41.000,219,10968823,12765,0,1754585020,12979.340510559989,82.68128964000061,53373.80394792 2025-08-07,16:43:42.000,219,10968797,12645,0,1754585021,12979.340510559989,82.68833876999997,53373.80394792 2025-08-07,16:43:43.000,219,10968802,12885,0,1754585022,12979.333774249993,82.70948615999805,53373.88779336001 2025-08-07,16:43:44.000,219,10968747,12805,0,1754585023,12979.333774249993,82.71653529000469,53373.83888352001 2025-08-07,16:43:45.000,219,10968805,12765,0,1754585024,12979.300092699988,82.67424051000125,53373.85285776 2025-08-07,16:43:46.000,219,10968748,12605,0,1754585025,12979.306829009998,82.63899486000446,53373.86683200001 2025-08-07,16:43:47.000,219,10968736,12925,0,1754585026,12979.333774249993,82.63194572999782,53373.81792216001 2025-08-07,16:43:48.000,219,10968771,12965,0,1754585027,12979.333774249993,82.6178474699991,53373.894780480005 2025-08-07,16:43:49.000,219,10968855,12765,0,1754585028,12979.320301629989,82.56850356000359,53373.82490928 2025-08-07,16:43:50.000,219,10968799,12685,0,1754585029,12979.333774249993,82.58260182000231,53373.87381912 2025-08-07,16:43:51.000,219,10968791,13205,0,1754585030,12979.367455799998,82.57555269000295,53373.894780480005 2025-08-07,16:43:52.000,219,10968797,12725,0,1754585031,12979.374192109994,82.55440530000487,53373.92272896 2025-08-07,16:43:53.000,219,10968845,12885,0,1754585032,12979.421346279989,82.52620878000016,53373.87381912 2025-08-07,16:43:54.000,219,10968822,12725,0,1754585033,12979.495445689994,82.46981573999801,53373.88779336001 2025-08-07,16:43:55.000,219,10968816,12765,0,1754585034,12979.515654619994,82.44866834999993,53373.894780480005 2025-08-07,16:43:56.000,219,10968810,12685,0,1754585035,12979.54259985999,82.43457009000122,53373.85984488 2025-08-07,16:43:57.000,219,10968803,12605,0,1754585036,12979.60322664999,82.39932444000442,53373.90875472001 2025-08-07,16:43:58.000,219,10968786,12605,0,1754585037,12979.66385343999,82.37112791999971,53373.88779336001 2025-08-07,16:43:59.000,219,10968815,12725,0,1754585038,12979.717743919995,82.36407879000035,53373.9017676 2025-08-07,16:44:00.000,219,10968810,12885,0,1754585039,12979.73121654,82.37817704999907,53373.9716388 2025-08-07,16:44:01.000,219,10968810,12805,0,1754585040,12979.778370709995,82.33588227000291,53373.9716388 2025-08-07,16:44:02.000,219,10968778,12845,0,1754585041,12979.7716344,82.3076857499982,53373.92971608 2025-08-07,16:44:03.000,219,10968853,12645,0,1754585042,12979.798579639995,82.24424358000397,53373.95766456001 2025-08-07,16:44:04.000,219,10968828,12685,0,1754585043,12979.78510701999,82.2089979299999,53373.98561304001 2025-08-07,16:44:05.000,219,10968804,12765,0,1754585044,12979.838997499995,82.15260488999775,53374.03452288001 2025-08-07,16:44:06.000,219,10968785,12765,0,1754585045,12979.81205226,82.11735924000095,53373.964651680006 2025-08-07,16:44:07.000,219,10968808,12445,0,1754585046,12979.81205226,82.08211359000416,53373.95766456001 2025-08-07,16:44:08.000,219,10968803,12685,0,1754585047,12979.80531594999,81.99047489999793,53374.00657440001 2025-08-07,16:44:09.000,219,10968776,12685,0,1754585048,12979.81205226,81.94818012000178,53374.013561520005 2025-08-07,16:44:10.000,219,10968761,12805,0,1754585049,12979.81205226,81.85654143000284,53373.98561304001 2025-08-07,16:44:11.000,219,10968785,12685,0,1754585050,12979.76489808999,81.76490274000389,53373.97862592 2025-08-07,16:44:12.000,219,10968798,12525,0,1754585051,12979.73121654,81.69441144000302,53373.99958728 2025-08-07,16:44:13.000,219,10968776,12605,0,1754585052,12979.69079868,81.58867448999808,53374.02054864 2025-08-07,16:44:14.000,219,10968816,13125,0,1754585053,12979.697534989995,81.45474102000298,53373.9716388 2025-08-07,16:44:15.000,219,10968785,12485,0,1754585054,12979.737952849995,81.39129885000148,53373.99260016 2025-08-07,16:44:16.000,219,10968799,12445,0,1754585055,12979.76489808999,81.32080755000061,53373.99958728 2025-08-07,16:44:17.000,219,10968762,12725,0,1754585056,12979.737952849995,81.23621799000102,53373.9716388 2025-08-07,16:44:18.000,219,10968789,12765,0,1754585057,12979.76489808999,81.18687407999823,53373.99958728 2025-08-07,16:44:19.000,219,10968789,12965,0,1754585058,12979.737952849995,81.17982494999887,53373.97862592 2025-08-07,16:44:20.000,219,10968804,12725,0,1754585059,12979.758161779995,81.09523538999929,53373.9716388 2025-08-07,16:44:21.000,219,10968784,12965,0,1754585060,12979.778370709995,81.08113713000057,53373.95766456001 2025-08-07,16:44:22.000,219,10968778,12965,0,1754585061,12979.838997499995,81.04589148000377,53373.943690320004 2025-08-07,16:44:23.000,219,10968825,12645,0,1754585062,12979.86594273999,81.01769495999906,53373.964651680006 2025-08-07,16:44:24.000,219,10968778,12805,0,1754585063,12979.90636059999,80.98244931000227,53374.02054864 2025-08-07,16:44:25.000,219,10968787,12765,0,1754585064,12979.960251079996,81.08113713000057,53374.00657440001 2025-08-07,16:44:26.000,219,10968790,12605,0,1754585065,12980.020877869996,81.0106458299997,53374.013561520005 2025-08-07,16:44:27.000,219,10968790,12925,0,1754585066,12980.000668939996,81.01769495999906,53373.9716388 2025-08-07,16:44:28.000,219,10968756,12645,0,1754585067,12980.081504659996,81.0599897400025,53373.97862592 2025-08-07,16:44:29.000,219,10968767,12885,0,1754585068,12980.142131449997,81.07408800000121,53374.02753576 2025-08-07,16:44:30.000,219,10968772,12725,0,1754585069,12980.121922519997,81.08113713000057,53374.02753576 2025-08-07,16:44:31.000,219,10968782,12845,0,1754585070,12980.121922519997,81.11638278000464,53374.11836832 2025-08-07,16:44:32.000,219,10968775,13125,0,1754585071,12980.121922519997,81.11638278000464,53374.05548424001 2025-08-07,16:44:33.000,219,10968768,12805,0,1754585072,12980.121922519997,81.13753017000272,53374.00657440001 2025-08-07,16:44:34.000,219,10968799,12965,0,1754585073,12980.108449899992,81.14457930000208,53374.09740696 2025-08-07,16:44:35.000,219,10968795,12885,0,1754585074,12980.101713589997,81.22916886000166,53374.1463168 2025-08-07,16:44:36.000,219,10968797,12685,0,1754585075,12980.108449899992,81.22916886000166,53374.181252400005 2025-08-07,16:44:37.000,219,10968786,12765,0,1754585076,12980.027614179991,81.22916886000166,53374.1463168 2025-08-07,16:44:38.000,219,10968811,12845,0,1754585077,12980.007405249991,81.31375842000125,53374.181252400005 2025-08-07,16:44:39.000,219,10968787,12805,0,1754585078,12979.926569529991,81.34195493999869,53374.16029104 2025-08-07,16:44:40.000,219,10968798,12725,0,1754585079,12979.91309691,81.4053971100002,53374.15330392001 2025-08-07,16:44:41.000,219,10968807,12925,0,1754585080,12979.879415359996,81.46179015000234,53374.181252400005 2025-08-07,16:44:42.000,219,10968752,12765,0,1754585081,12979.83226119,81.49703579999914,53374.17426528001 2025-08-07,16:44:43.000,219,10968817,12805,0,1754585082,12979.758161779995,81.51818319000449,53374.17426528001 2025-08-07,16:44:44.000,219,10968790,12685,0,1754585083,12979.72448022999,81.54637971000193,53374.20221376001 2025-08-07,16:44:45.000,219,10968754,12805,0,1754585084,12979.65038082,81.5675271,53374.22317512001 2025-08-07,16:44:46.000,219,10968787,12805,0,1754585085,12979.62343557999,81.57457622999937,53374.230162240005 2025-08-07,16:44:47.000,219,10968826,12965,0,1754585086,12979.535863549994,81.53933058000257,53374.17426528001 2025-08-07,16:44:48.000,219,10968792,12525,0,1754585087,12979.495445689994,81.46179015000234,53374.18823952 2025-08-07,16:44:49.000,219,10968810,12845,0,1754585088,12979.488709379999,81.41949536999891,53374.216188 2025-08-07,16:44:50.000,219,10968782,12845,0,1754585089,12979.455027829994,81.33490580999933,53374.19522664 2025-08-07,16:44:51.000,219,10968779,12805,0,1754585090,12979.407873659999,81.20802147000359,53374.16727816 2025-08-07,16:44:52.000,219,10968791,12725,0,1754585091,12979.421346279989,81.13048104000336,53374.13932968 2025-08-07,16:44:53.000,219,10968819,12925,0,1754585092,12979.394401039994,81.03179321999778,53374.111381200004 2025-08-07,16:44:54.000,219,10968777,12965,0,1754585093,12979.414609969994,80.90490888000204,53374.1463168 2025-08-07,16:44:55.000,219,10968768,12605,0,1754585094,12979.46176413999,80.80622106000374,53374.06945848 2025-08-07,16:44:56.000,219,10968767,12765,0,1754585095,12979.556072479994,80.64409107000392,53374.16727816 2025-08-07,16:44:57.000,219,10968780,12605,0,1754585096,12979.576281409994,80.53130498999963,53374.12535544001 2025-08-07,16:44:58.000,219,10968831,12645,0,1754585097,12979.60996296,80.4537645599994,53374.07644560001 2025-08-07,16:44:59.000,219,10968837,12885,0,1754585098,12979.66385343999,80.33392935000302,53374.04151 2025-08-07,16:45:00.000,219,10968792,12445,0,1754585099,12979.737952849995,80.22819239999808,53374.05548424001 2025-08-07,16:45:01.000,219,10968816,12565,0,1754585100,12979.859206429996,80.1717993600032,53374.013561520005 2025-08-07,16:45:02.000,219,10968805,12965,0,1754585101,12979.87267905,80.13655370999913,53374.05548424001 2025-08-07,16:45:03.000,219,10968723,12845,0,1754585102,12979.960251079996,80.13655370999913,53374.08343272001 2025-08-07,16:45:04.000,219,10968813,13005,0,1754585103,12980.014141560001,80.12245545000042,53374.09740696 2025-08-07,16:45:05.000,219,10968810,12805,0,1754585104,12980.081504659996,80.09425893000298,53374.09740696 2025-08-07,16:45:06.000,219,10968799,12765,0,1754585105,12980.128658829992,80.1083571900017,53374.06945848 2025-08-07,16:45:07.000,219,10968823,12805,0,1754585106,12980.189285619992,80.1717993600032,53374.062471360005 2025-08-07,16:45:08.000,219,10968808,12685,0,1754585107,12980.229703479992,80.19294675000128,53374.06945848 2025-08-07,16:45:09.000,219,10968825,12965,0,1754585108,12980.243176099997,80.19999588000064,53374.07644560001 2025-08-07,16:45:10.000,219,10968784,12845,0,1754585109,12980.303802889997,80.23524153000471,53374.11836832 2025-08-07,16:45:11.000,219,10968814,12845,0,1754585110,12980.297066580002,80.24933979000343,53374.10439408001 2025-08-07,16:45:12.000,219,10968856,12685,0,1754585111,12980.310539199992,80.28458544000023,53374.12535544001 2025-08-07,16:45:13.000,219,10968799,12645,0,1754585112,12980.330748129993,80.29163456999959,53374.17426528001 2025-08-07,16:45:14.000,219,10968815,12805,0,1754585113,12980.276857650002,80.29163456999959,53374.20221376001 2025-08-07,16:45:15.000,219,10968843,12885,0,1754585114,12980.297066580002,80.3550767400011,53374.20221376001 2025-08-07,16:45:16.000,219,10968817,12685,0,1754585115,12980.263385029997,80.33392935000302,53374.26509784 2025-08-07,16:45:17.000,219,10968763,12485,0,1754585116,12980.216230860002,80.34097848000238,53374.181252400005 2025-08-07,16:45:18.000,219,10968807,13045,0,1754585117,12980.182549309997,80.33392935000302,53374.18823952 2025-08-07,16:45:19.000,219,10968797,12645,0,1754585118,12980.121922519997,80.34097848000238,53374.23714936 2025-08-07,16:45:20.000,219,10968794,12925,0,1754585119,12980.094977280001,80.28458544000023,53374.24413648001 2025-08-07,16:45:21.000,219,10968796,12805,0,1754585120,12980.034350490001,80.29868369999895,53374.29304632001 2025-08-07,16:45:22.000,219,10968773,12845,0,1754585121,12979.9737237,80.26343805000215,53374.24413648001 2025-08-07,16:45:23.000,219,10968797,12845,0,1754585122,12979.946778459991,80.24229066000407,53374.20920088 2025-08-07,16:45:24.000,219,10968819,13125,0,1754585123,12979.91309691,80.26343805000215,53374.29304632001 2025-08-07,16:45:25.000,219,10968809,12965,0,1754585124,12979.91309691,80.29868369999895,53374.34195616001 2025-08-07,16:45:26.000,219,10968809,12805,0,1754585125,12979.859206429996,80.27048718000151,53374.33496904 2025-08-07,16:45:27.000,219,10968784,13045,0,1754585126,12979.85247012,80.29868369999895,53374.2860592 2025-08-07,16:45:28.000,219,10968803,12845,0,1754585127,12979.818788569995,80.33392935000302,53374.23714936 2025-08-07,16:45:29.000,219,10968790,12605,0,1754585128,12979.79184333,80.3550767400011,53374.22317512001 2025-08-07,16:45:30.000,219,10968745,12685,0,1754585129,12979.76489808999,80.36917499999981,53374.230162240005 2025-08-07,16:45:31.000,219,10968793,12845,0,1754585130,12979.778370709995,80.38327325999853,53374.23714936 2025-08-07,16:45:32.000,219,10968775,12885,0,1754585131,12979.78510701999,80.37622412999917,53374.24413648001 2025-08-07,16:45:33.000,219,10968800,13045,0,1754585132,12979.78510701999,80.40442065000389,53374.27208496001 2025-08-07,16:45:34.000,219,10968812,12685,0,1754585133,12979.69079868,80.41146978000324,53374.25811072 2025-08-07,16:45:35.000,219,10968794,12645,0,1754585134,12979.697534989995,80.41146978000324,53374.20920088 2025-08-07,16:45:36.000,219,10968787,12685,0,1754585135,12979.68406236999,80.34802761000174,53374.181252400005 2025-08-07,16:45:37.000,219,10968798,12885,0,1754585136,12979.67058975,80.36917499999981,53374.19522664 2025-08-07,16:45:38.000,219,10968830,12885,0,1754585137,12979.636908199995,80.33392935000302,53374.20221376001 2025-08-07,16:45:39.000,219,10968774,12965,0,1754585138,12979.62343557999,80.27753631000087,53374.26509784 2025-08-07,16:45:40.000,219,10968797,12725,0,1754585139,12979.5695451,80.27048718000151,53374.25811072 2025-08-07,16:45:41.000,219,10968790,12605,0,1754585140,12979.576281409994,80.19999588000064,53374.216188 2025-08-07,16:45:42.000,219,10968813,12685,0,1754585141,12979.52239092999,80.15065196999785,53374.216188 2025-08-07,16:45:43.000,219,10968854,12845,0,1754585142,12979.48197306999,80.12245545000042,53374.17426528001 2025-08-07,16:45:44.000,219,10968785,12885,0,1754585143,12979.475236759994,80.05196414999955,53374.23714936 2025-08-07,16:45:45.000,219,10968866,13005,0,1754585144,12979.50218199999,80.03786589000083,53374.22317512001 2025-08-07,16:45:46.000,219,10968826,12725,0,1754585145,12979.441555209989,79.96737458999996,53374.12535544001 2025-08-07,16:45:47.000,219,10968806,12605,0,1754585146,12979.428082589999,79.93917807000253,53374.111381200004 2025-08-07,16:45:48.000,219,10968808,12885,0,1754585147,12979.401137349989,79.91098154999781,53374.11836832 2025-08-07,16:45:49.000,219,10968762,12885,0,1754585148,12979.394401039994,79.85458851000294,53374.11836832 2025-08-07,16:45:50.000,219,10968839,12565,0,1754585149,12979.414609969994,79.85458851000294,53374.11836832 2025-08-07,16:45:51.000,219,10968845,13125,0,1754585150,12979.407873659999,79.84753938000358,53374.10439408001 2025-08-07,16:45:52.000,219,10968803,12645,0,1754585151,12979.448291519999,79.84049025000422,53374.12535544001 2025-08-07,16:45:53.000,219,10968815,12765,0,1754585152,12979.455027829994,79.82639198999823,53374.10439408001 2025-08-07,16:45:54.000,219,10968794,12725,0,1754585153,12979.488709379999,79.84049025000422,53374.132342560006 2025-08-07,16:45:55.000,219,10968792,12805,0,1754585154,12979.515654619994,79.84753938000358,53374.111381200004 2025-08-07,16:45:56.000,219,10968841,12725,0,1754585155,12979.5695451,79.86868677000166,53374.13932968 2025-08-07,16:45:57.000,219,10968783,12765,0,1754585156,12979.5695451,79.88278503000038,53374.1463168 2025-08-07,16:45:58.000,219,10968849,12965,0,1754585157,12979.616699269995,79.88278503000038,53374.12535544001 2025-08-07,16:45:59.000,219,10968803,12805,0,1754585158,12979.65038082,79.8968832899991,53374.10439408001 2025-08-07,16:46:00.000,219,10968787,12885,0,1754585159,12979.66385343999,79.8968832899991,53374.15330392001 2025-08-07,16:46:01.000,219,10968806,12805,0,1754585160,12979.69079868,79.91803068000445,53374.1463168 2025-08-07,16:46:02.000,219,10968801,12365,0,1754585161,12979.67058975,79.95327633000124,53374.17426528001 2025-08-07,16:46:03.000,219,10968788,12605,0,1754585162,12979.677326059995,79.95327633000124,53374.15330392001 2025-08-07,16:46:04.000,219,10968785,12805,0,1754585163,12979.65038082,79.96737458999996,53374.19522664 2025-08-07,16:46:05.000,219,10968831,12885,0,1754585164,12979.56280878999,80.01671850000275,53374.12535544001 2025-08-07,16:46:06.000,219,10968799,12765,0,1754585165,12979.529127239999,79.99557111000468,53374.18823952 2025-08-07,16:46:07.000,219,10968742,12685,0,1754585166,12979.515654619994,80.00262024000403,53374.16029104 2025-08-07,16:46:08.000,219,10968845,12445,0,1754585167,12979.468500449999,80.03081676000147,53374.20920088 2025-08-07,16:46:09.000,219,10968850,12725,0,1754585168,12979.394401039994,80.03786589000083,53374.216188 2025-08-07,16:46:10.000,219,10968835,12525,0,1754585169,12979.347246869998,80.06606240999827,53374.23714936 2025-08-07,16:46:11.000,219,10968818,12725,0,1754585170,12979.273147459993,80.06606240999827,53374.25112360001 2025-08-07,16:46:12.000,219,10968802,12805,0,1754585171,12979.225993289998,80.08016067000426,53374.24413648001 2025-08-07,16:46:13.000,219,10968841,12805,0,1754585172,12979.178839120003,80.08016067000426,53374.25811072 2025-08-07,16:46:14.000,219,10968855,12485,0,1754585173,12979.111476019993,80.09425893000298,53374.22317512001 2025-08-07,16:46:15.000,219,10968794,12645,0,1754585174,12978.983486129997,80.08720980000362,53374.16727816 2025-08-07,16:46:16.000,219,10968796,12525,0,1754585175,12978.970013509992,80.1083571900017,53374.19522664 2025-08-07,16:46:17.000,219,10968771,12605,0,1754585176,12978.929595649992,80.1436028399985,53374.12535544001 2025-08-07,16:46:18.000,219,10968795,12605,0,1754585177,12978.855496240001,80.10130806000234,53374.15330392001 2025-08-07,16:46:19.000,219,10968806,12765,0,1754585178,12978.848759929992,80.09425893000298,53374.13932968 2025-08-07,16:46:20.000,219,10968821,12605,0,1754585179,12978.855496240001,80.1083571900017,53374.17426528001 2025-08-07,16:46:21.000,219,10968842,12645,0,1754585180,12978.848759929992,80.04491502000019,53374.132342560006 2025-08-07,16:46:22.000,219,10968829,12685,0,1754585181,12978.821814689996,80.03081676000147,53374.08343272001 2025-08-07,16:46:23.000,219,10968818,12845,0,1754585182,12978.815078380001,80.03786589000083,53374.06945848 2025-08-07,16:46:24.000,219,10968783,12885,0,1754585183,12978.815078380001,79.99557111000468,53374.06945848 2025-08-07,16:46:25.000,219,10968786,12765,0,1754585184,12978.835287310001,79.98147284999868,53374.10439408001 2025-08-07,16:46:26.000,219,10968821,12805,0,1754585185,12978.835287310001,79.97442371999932,53374.08343272001 2025-08-07,16:46:27.000,219,10968818,12845,0,1754585186,12978.808342069991,79.9603254600006,53374.04849712 2025-08-07,16:46:28.000,219,10968802,12885,0,1754585187,12978.868968859992,79.96737458999996,53374.03452288001 2025-08-07,16:46:29.000,219,10968820,12685,0,1754585188,12978.889177789992,79.90393241999845,53374.08343272001 2025-08-07,16:46:30.000,219,10968822,12565,0,1754585189,12978.875705170001,79.87573590000102,53374.09041984 2025-08-07,16:46:31.000,219,10968869,12805,0,1754585190,12978.842023619996,79.88278503000038,53373.99958728 2025-08-07,16:46:32.000,219,10968832,12765,0,1754585191,12978.842023619996,79.87573590000102,53374.00657440001 2025-08-07,16:46:33.000,219,10968851,12405,0,1754585192,12978.835287310001,79.88983415999974,53373.97862592 2025-08-07,16:46:34.000,219,10968846,12765,0,1754585193,12978.788133139991,79.82639198999823,53373.98561304001 2025-08-07,16:46:35.000,219,10968901,12645,0,1754585194,12978.788133139991,79.84753938000358,53373.964651680006 2025-08-07,16:46:36.000,219,10968842,12685,0,1754585195,12978.781396829996,79.83344112000486,53373.97862592 2025-08-07,16:46:37.000,219,10968826,12645,0,1754585196,12978.740978969996,79.79114634000143,53373.95766456001 2025-08-07,16:46:38.000,219,10968838,12685,0,1754585197,12978.707297419991,79.78409721000207,53373.943690320004 2025-08-07,16:46:39.000,219,10968823,12885,0,1754585198,12978.66687955999,79.748851559998,53373.92272896 2025-08-07,16:46:40.000,219,10968837,12525,0,1754585199,12978.68708848999,79.7136059100012,53373.97862592 2025-08-07,16:46:41.000,219,10968824,12405,0,1754585200,12978.68708848999,79.70655678000185,53373.90875472001 2025-08-07,16:46:42.000,219,10968829,12565,0,1754585201,12978.63319801,79.7136059100012,53373.90875472001 2025-08-07,16:46:43.000,219,10968808,12725,0,1754585202,12978.660143249996,79.69950765000249,53373.8318964 2025-08-07,16:46:44.000,219,10968824,12645,0,1754585203,12978.680352179996,79.66426199999842,53373.894780480005 2025-08-07,16:46:45.000,219,10968877,12765,0,1754585204,12978.700561109996,79.58672156999819,53373.88080624 2025-08-07,16:46:46.000,219,10968785,12725,0,1754585205,12978.680352179996,79.56557418000011,53373.845870640005 2025-08-07,16:46:47.000,219,10968842,12925,0,1754585206,12978.6938248,79.57967243999883,53373.845870640005 2025-08-07,16:46:48.000,219,10968810,12845,0,1754585207,12978.747715279991,79.53032853000332,53373.85984488 2025-08-07,16:46:49.000,219,10968788,13005,0,1754585208,12978.727506349991,79.55852505000075,53373.88779336001 2025-08-07,16:46:50.000,219,10968824,12805,0,1754585209,12978.781396829996,79.53737766000268,53373.85285776 2025-08-07,16:46:51.000,219,10968809,12605,0,1754585210,12978.740978969996,79.57262330999947,53373.85984488 2025-08-07,16:46:52.000,219,10968793,12605,0,1754585211,12978.77466052,79.58672156999819,53373.8318964 2025-08-07,16:46:53.000,219,10968808,12965,0,1754585212,12978.75445159,79.63606548000098,53373.8318964 2025-08-07,16:46:54.000,219,10968794,13085,0,1754585213,12978.71403373,79.74180242999864,53373.81792216001 2025-08-07,16:46:55.000,219,10968801,12765,0,1754585214,12978.71403373,79.78409721000207,53373.83888352001 2025-08-07,16:46:56.000,219,10968824,12645,0,1754585215,12978.67361587,79.85458851000294,53373.83888352001 2025-08-07,16:46:57.000,219,10968798,13045,0,1754585216,12978.62646169999,79.91803068000445,53373.82490928 2025-08-07,16:46:58.000,219,10968816,12525,0,1754585217,12978.599516459995,80.00262024000403,53373.88779336001 2025-08-07,16:46:59.000,219,10968776,12805,0,1754585218,12978.55236229,80.05901327999891,53373.86683200001 2025-08-07,16:47:00.000,219,10968850,12725,0,1754585219,12978.54562597999,80.12950457999978,53373.85984488 2025-08-07,16:47:01.000,219,10968770,12805,0,1754585220,12978.43110871,80.12245545000042,53373.85984488 2025-08-07,16:47:02.000,219,10968818,12765,0,1754585221,12978.40416346999,80.16475023000385,53373.81093504 2025-08-07,16:47:03.000,219,10968798,12765,0,1754585222,12978.30311881999,80.17884849000257,53373.87381912 2025-08-07,16:47:04.000,219,10968821,12725,0,1754585223,12978.28290988999,80.1717993600032,53373.85285776 2025-08-07,16:47:05.000,219,10968851,12805,0,1754585224,12978.175128929994,80.12950457999978,53373.845870640005 2025-08-07,16:47:06.000,219,10968816,12805,0,1754585225,12978.148183689998,80.06606240999827,53373.796960800006 2025-08-07,16:47:07.000,219,10968778,12485,0,1754585226,12978.074084279993,79.99557111000468,53373.796960800006 2025-08-07,16:47:08.000,219,10968820,12885,0,1754585227,12978.074084279993,79.91098154999781,53373.7620252 2025-08-07,16:47:09.000,219,10968775,12725,0,1754585228,12978.087556899998,79.82639198999823,53373.7620252 2025-08-07,16:47:10.000,219,10968776,12485,0,1754585229,12978.006721179998,79.74180242999864,53373.72010248001 2025-08-07,16:47:11.000,219,10968760,12725,0,1754585230,12978.053875349993,79.60081983000418,53373.73407672 2025-08-07,16:47:12.000,219,10968786,12685,0,1754585231,12978.087556899998,79.52327940000396,53373.69914112001 2025-08-07,16:47:13.000,219,10968807,12605,0,1754585232,12978.074084279993,79.43164070999774,53373.67119264001 2025-08-07,16:47:14.000,219,10968803,12765,0,1754585233,12978.121238449989,79.33295288999943,53373.63625704 2025-08-07,16:47:15.000,219,10968825,12845,0,1754585234,12978.148183689998,79.22016681000241,53373.678179760005 2025-08-07,16:47:16.000,219,10968812,12765,0,1754585235,12978.175128929994,79.14967551000154,53373.66420552 2025-08-07,16:47:17.000,219,10968754,12605,0,1754585236,12978.255964649994,79.03688943000452,53373.580360080006 2025-08-07,16:47:18.000,219,10968797,12685,0,1754585237,12978.33006406,78.95229986999766,53373.56638584 2025-08-07,16:47:19.000,219,10968780,12685,0,1754585238,12978.35027299,78.87475944000471,53373.55241160001 2025-08-07,16:47:20.000,219,10968808,12605,0,1754585239,12978.40416346999,78.79016987999785,53373.53145024001 2025-08-07,16:47:21.000,219,10968755,12685,0,1754585240,12978.46479025999,78.69148205999954,53373.50350176001 2025-08-07,16:47:22.000,219,10968814,12965,0,1754585241,12978.559098599995,78.62803988999804,53373.510488880005 2025-08-07,16:47:23.000,219,10968866,12805,0,1754585242,12978.58604383999,78.5645977200038,53373.49651464 2025-08-07,16:47:24.000,219,10968786,12965,0,1754585243,12978.680352179996,78.5011555500023,53373.510488880005 2025-08-07,16:47:25.000,219,10968787,12605,0,1754585244,12978.720770039996,78.43066425000143,53373.440617680004 2025-08-07,16:47:26.000,219,10968803,12965,0,1754585245,12978.73424266,78.34607469000184,53373.53145024001 2025-08-07,16:47:27.000,219,10968831,12685,0,1754585246,12978.781396829996,78.30377990999841,53373.53843736 2025-08-07,16:47:28.000,219,10968862,12565,0,1754585247,12978.808342069991,78.26853426000162,53373.53145024001 2025-08-07,16:47:29.000,219,10968804,12885,0,1754585248,12978.875705170001,78.28263252000033,53373.53145024001 2025-08-07,16:47:30.000,219,10968807,12925,0,1754585249,12978.909386719992,78.30377990999841,53373.53843736 2025-08-07,16:47:31.000,219,10968830,12885,0,1754585250,12978.922859339997,78.27558339000097,53373.517476 2025-08-07,16:47:32.000,219,10968736,12845,0,1754585251,12978.949804579992,78.31082903999777,53373.559398720005 2025-08-07,16:47:33.000,219,10968799,12685,0,1754585252,12978.970013509992,78.36017295000056,53373.57337296001 2025-08-07,16:47:34.000,219,10968780,13085,0,1754585253,12978.963277199997,78.388369469998,53373.57337296001 2025-08-07,16:47:35.000,219,10968808,12925,0,1754585254,12978.956540890002,78.45886076999886,53373.60132144001 2025-08-07,16:47:36.000,219,10968814,12845,0,1754585255,12978.936331960002,78.54345032999845,53373.6572184 2025-08-07,16:47:37.000,219,10968765,12925,0,1754585256,12978.963277199997,78.61394162999932,53373.65023128001 2025-08-07,16:47:38.000,219,10968796,12485,0,1754585257,12978.875705170001,78.67033467000147,53373.629269920006 2025-08-07,16:47:39.000,219,10968816,12805,0,1754585258,12978.862232549996,78.75492423000105,53373.67119264001 2025-08-07,16:47:40.000,219,10968794,12925,0,1754585259,12978.828550999991,78.80426814000384,53373.70612824 2025-08-07,16:47:41.000,219,10968777,12885,0,1754585260,12978.828550999991,78.86771030999807,53373.68516688 2025-08-07,16:47:42.000,219,10968794,12805,0,1754585261,12978.77466052,78.87475944000471,53373.72010248001 2025-08-07,16:47:43.000,219,10968785,12805,0,1754585262,12978.707297419991,78.93820160999894,53373.727089600005 2025-08-07,16:47:44.000,219,10968818,12685,0,1754585263,12978.62646169999,78.97344726000301,53373.70612824 2025-08-07,16:47:45.000,219,10968861,13045,0,1754585264,12978.59278015,78.9593490000043,53373.73407672 2025-08-07,16:47:46.000,219,10968754,12965,0,1754585265,12978.55236229,78.88180857000407,53373.78298656 2025-08-07,16:47:47.000,219,10968822,12645,0,1754585266,12978.55236229,78.87475944000471,53373.775999440004 2025-08-07,16:47:48.000,219,10968818,12685,0,1754585267,12978.51194443,78.76902248999977,53373.73407672 2025-08-07,16:47:49.000,219,10968803,12965,0,1754585268,12978.47152657,78.67738380000083,53373.7620252 2025-08-07,16:47:50.000,219,10968755,12845,0,1754585269,12978.518680739995,78.58574511000188,53373.71311536 2025-08-07,16:47:51.000,219,10968793,12965,0,1754585270,12978.4917355,78.44476251000015,53373.71311536 2025-08-07,16:47:52.000,219,10968808,12805,0,1754585271,12978.54562597999,78.33197643000312,53373.678179760005 2025-08-07,16:47:53.000,219,10968798,12725,0,1754585272,12978.538889669995,78.17689557000267,53373.67119264001 2025-08-07,16:47:54.000,219,10968840,12605,0,1754585273,12978.60625276999,78.03591297000094,53373.62228280001 2025-08-07,16:47:55.000,219,10968779,12605,0,1754585274,12978.66687955999,77.95132341000135,53373.64324416 2025-08-07,16:47:56.000,219,10968827,12565,0,1754585275,12978.73424266,77.8314881999977,53373.629269920006 2025-08-07,16:47:57.000,219,10968782,12885,0,1754585276,12978.801605759996,77.74689863999811,53373.67119264001 2025-08-07,16:47:58.000,219,10968803,12805,0,1754585277,12978.862232549996,77.65525994999916,53373.59433432 2025-08-07,16:47:59.000,219,10968766,12845,0,1754585278,12978.949804579992,77.60591604000365,53373.57337296001 2025-08-07,16:48:00.000,219,10968807,13165,0,1754585279,12979.017167680002,77.52837561000342,53373.62228280001 2025-08-07,16:48:01.000,219,10968804,12965,0,1754585280,12979.118212330002,77.5142773500047,53373.54542448 2025-08-07,16:48:02.000,219,10968748,12805,0,1754585281,12979.158630190002,77.46493344000191,53373.608308560004 2025-08-07,16:48:03.000,219,10968804,12965,0,1754585282,12979.239465909988,77.48608082999999,53373.59433432 2025-08-07,16:48:04.000,219,10968817,12685,0,1754585283,12979.259674839988,77.52132648000406,53373.608308560004 2025-08-07,16:48:05.000,219,10968778,12685,0,1754585284,12979.353983179994,77.5495230000015,53373.608308560004 2025-08-07,16:48:06.000,219,10968803,12845,0,1754585285,12979.421346279989,77.59181777999765,53373.60132144001 2025-08-07,16:48:07.000,219,10968802,12885,0,1754585286,12979.46176413999,77.59181777999765,53373.629269920006 2025-08-07,16:48:08.000,219,10968786,12725,0,1754585287,12979.535863549994,77.66230907999852,53373.64324416 2025-08-07,16:48:09.000,219,10968814,12805,0,1754585288,12979.5695451,77.71165299000131,53373.66420552 2025-08-07,16:48:10.000,219,10968819,13005,0,1754585289,12979.63017189,77.76804603000346,53373.73407672 2025-08-07,16:48:11.000,219,10968816,12765,0,1754585290,12979.616699269995,77.84558646000369,53373.74106384001 2025-08-07,16:48:12.000,219,10968780,12765,0,1754585291,12979.697534989995,77.93017602000327,53373.7620252 2025-08-07,16:48:13.000,219,10968818,12565,0,1754585292,12979.69079868,78.01476558000286,53373.78298656 2025-08-07,16:48:14.000,219,10968808,12765,0,1754585293,12979.68406236999,78.07115861999773,53373.82490928 2025-08-07,16:48:15.000,219,10968794,12925,0,1754585294,12979.70427129999,78.1416499199986,53373.796960800006 2025-08-07,16:48:16.000,219,10968813,13205,0,1754585295,12979.697534989995,78.22623947999818,53373.85984488 2025-08-07,16:48:17.000,219,10968781,12925,0,1754585296,12979.73121654,78.30377990999841,53373.88779336001 2025-08-07,16:48:18.000,219,10968841,12765,0,1754585297,12979.758161779995,78.388369469998,53373.90875472001 2025-08-07,16:48:19.000,219,10968814,13125,0,1754585298,12979.74468915999,78.46590989999822,53373.943690320004 2025-08-07,16:48:20.000,219,10968828,12965,0,1754585299,12979.758161779995,78.57869598000252,53373.98561304001 2025-08-07,16:48:21.000,219,10968791,12765,0,1754585300,12979.717743919995,78.60689249999996,53374.03452288001 2025-08-07,16:48:22.000,219,10968825,12805,0,1754585301,12979.71100761,78.65623641000275,53374.111381200004 2025-08-07,16:48:23.000,219,10968817,12845,0,1754585302,12979.64364450999,78.71967858000426,53374.12535544001 2025-08-07,16:48:24.000,219,10968850,12765,0,1754585303,12979.60322664999,78.74787510000169,53374.08343272001 2025-08-07,16:48:25.000,219,10968844,12685,0,1754585304,12979.529127239999,78.76197336000041,53374.18823952 2025-08-07,16:48:26.000,219,10968855,12605,0,1754585305,12979.46176413999,78.76902248999977,53374.111381200004 2025-08-07,16:48:27.000,219,10968796,12845,0,1754585306,12979.387664729999,78.74082597000233,53374.15330392001 2025-08-07,16:48:28.000,219,10968779,12725,0,1754585307,12979.313565319993,78.67033467000147,53374.1463168 2025-08-07,16:48:29.000,219,10968867,12725,0,1754585308,12979.246202219998,78.62803988999804,53374.04849712 2025-08-07,16:48:30.000,219,10968818,12605,0,1754585309,12979.192311739993,78.55754859000444,53374.132342560006 2025-08-07,16:48:31.000,219,10968832,12685,0,1754585310,12979.091267089992,78.4518116399995,53374.111381200004 2025-08-07,16:48:32.000,219,10968762,12605,0,1754585311,12979.050849229992,78.36017295000056,53374.13932968 2025-08-07,16:48:33.000,219,10968776,12605,0,1754585312,12978.970013509992,78.22623947999818,53374.08343272001 2025-08-07,16:48:34.000,219,10968796,12605,0,1754585313,12978.976749820002,78.09230601000309,53374.04849712 2025-08-07,16:48:35.000,219,10968818,12765,0,1754585314,12978.949804579992,77.92312689000391,53374.04151 2025-08-07,16:48:36.000,219,10968807,12725,0,1754585315,12978.963277199997,77.78214429000218,53374.00657440001 2025-08-07,16:48:37.000,219,10968763,12805,0,1754585316,12978.956540890002,77.62706343000173,53373.95766456001 2025-08-07,16:48:38.000,219,10968842,12645,0,1754585317,12979.010431369992,77.5142773500047,53373.95766456001 2025-08-07,16:48:39.000,219,10968797,12645,0,1754585318,12979.050849229992,77.29575432000274,53373.894780480005 2025-08-07,16:48:40.000,219,10968813,12805,0,1754585319,12979.118212330002,77.1900173699978,53373.894780480005 2025-08-07,16:48:41.000,219,10968829,12805,0,1754585320,12979.192311739993,77.04198564000399,53373.88080624 2025-08-07,16:48:42.000,219,10968787,12765,0,1754585321,12979.279883769988,76.9573960800044,53373.88779336001 2025-08-07,16:48:43.000,219,10968795,12685,0,1754585322,12979.360719489989,76.86575738999818,53373.81792216001 2025-08-07,16:48:44.000,219,10968858,12765,0,1754585323,12979.48197306999,76.7811678299986,53373.8318964 2025-08-07,16:48:45.000,219,10968835,12605,0,1754585324,12979.576281409994,76.70362739999837,53373.78997368001 2025-08-07,16:48:46.000,219,10968805,12565,0,1754585325,12979.657117129995,76.6472343600035,53373.81093504 2025-08-07,16:48:47.000,219,10968845,12685,0,1754585326,12979.69079868,76.68248001000029,53373.81792216001 2025-08-07,16:48:48.000,219,10968765,12525,0,1754585327,12979.758161779995,76.65428349000285,53373.88779336001 2025-08-07,16:48:49.000,219,10968766,12805,0,1754585328,12979.79184333,76.76002044000052,53373.8318964 2025-08-07,16:48:50.000,219,10968789,12685,0,1754585329,12979.84573380999,76.82346261000203,53373.88080624 2025-08-07,16:48:51.000,219,10968785,12725,0,1754585330,12979.859206429996,76.92215043000033,53373.92971608 2025-08-07,16:48:52.000,219,10968780,12965,0,1754585331,12979.838997499995,77.01378911999927,53373.9017676 2025-08-07,16:48:53.000,219,10968873,12725,0,1754585332,12979.83226119,77.15477172000101,53373.92272896 2025-08-07,16:48:54.000,219,10968786,12765,0,1754585333,12979.818788569995,77.30985258000146,53374.02054864 2025-08-07,16:48:55.000,219,10968808,12805,0,1754585334,12979.758161779995,77.5142773500047,53374.04151 2025-08-07,16:48:56.000,219,10968850,13045,0,1754585335,12979.72448022999,77.64116169000044,53374.05548424001 2025-08-07,16:48:57.000,219,10968883,12645,0,1754585336,12979.68406236999,77.81034080999962,53374.08343272001 2025-08-07,16:48:58.000,219,10968795,12845,0,1754585337,12979.58301771999,77.95132341000135,53374.12535544001 2025-08-07,16:48:59.000,219,10968868,12605,0,1754585338,12979.50218199999,78.07115861999773,53374.18823952 2025-08-07,16:49:00.000,219,10968796,13045,0,1754585339,12979.46176413999,78.20509209000011,53374.16727816 2025-08-07,16:49:01.000,219,10968845,12765,0,1754585340,12979.374192109994,78.30377990999841,53374.230162240005 2025-08-07,16:49:02.000,219,10968740,12965,0,1754585341,12979.293356389993,78.40246773000399,53374.22317512001 2025-08-07,16:49:03.000,219,10968802,12685,0,1754585342,12979.212520669993,78.49410642000294,53374.216188 2025-08-07,16:49:04.000,219,10968803,12925,0,1754585343,12979.138421260002,78.55754859000444,53374.22317512001 2025-08-07,16:49:05.000,219,10968820,12725,0,1754585344,12979.111476019993,78.61394162999932,53374.216188 2025-08-07,16:49:06.000,219,10968763,12885,0,1754585345,12979.037376610002,78.60689249999996,53374.26509784 2025-08-07,16:49:07.000,219,10968820,12765,0,1754585346,12979.003695059997,78.61394162999932,53374.230162240005 2025-08-07,16:49:08.000,219,10968819,12885,0,1754585347,12978.983486129997,78.57869598000252,53374.25112360001 2025-08-07,16:49:09.000,219,10968825,13125,0,1754585348,12978.970013509992,78.52935206999973,53374.25112360001 2025-08-07,16:49:10.000,219,10968797,12805,0,1754585349,12978.976749820002,78.5011555500023,53374.25811072 2025-08-07,16:49:11.000,219,10968828,12725,0,1754585350,12978.963277199997,78.43771338000079,53374.19522664 2025-08-07,16:49:12.000,219,10968784,12965,0,1754585351,12978.976749820002,78.36017295000056,53374.216188 2025-08-07,16:49:13.000,219,10968777,12845,0,1754585352,12978.990222439992,78.28263252000033,53374.24413648001 2025-08-07,16:49:14.000,219,10968781,12845,0,1754585353,12978.963277199997,78.16984644000331,53374.15330392001 2025-08-07,16:49:15.000,219,10968802,12925,0,1754585354,12979.003695059997,78.09230601000309,53374.12535544001 2025-08-07,16:49:16.000,219,10968838,12965,0,1754585355,12979.037376610002,78.05706035999901,53374.111381200004 2025-08-07,16:49:17.000,219,10968818,12605,0,1754585356,12978.970013509992,77.96542167000007,53374.04151 2025-08-07,16:49:18.000,219,10968815,13045,0,1754585357,12979.010431369992,77.88788123999984,53374.04151 2025-08-07,16:49:19.000,219,10968824,12885,0,1754585358,12978.990222439992,77.83853733000433,53374.04151 2025-08-07,16:49:20.000,219,10968817,13045,0,1754585359,12978.976749820002,77.77509516000282,53374.06945848 2025-08-07,16:49:21.000,219,10968792,13085,0,1754585360,12979.017167680002,77.71165299000131,53374.04151 2025-08-07,16:49:22.000,219,10968791,12725,0,1754585361,12978.963277199997,77.67640734000452,53374.02753576 2025-08-07,16:49:23.000,219,10968793,12605,0,1754585362,12978.929595649992,77.61296517000301,53374.013561520005 2025-08-07,16:49:24.000,219,10968806,12925,0,1754585363,12978.922859339997,77.62706343000173,53374.00657440001 2025-08-07,16:49:25.000,219,10968816,12805,0,1754585364,12978.902650409997,77.61296517000301,53373.97862592 2025-08-07,16:49:26.000,219,10968815,12565,0,1754585365,12978.882441479996,77.62001430000237,53373.99958728 2025-08-07,16:49:27.000,219,10968816,12645,0,1754585366,12978.842023619996,77.63411256000109,53373.99260016 2025-08-07,16:49:28.000,219,10968832,12805,0,1754585367,12978.821814689996,77.66230907999852,53373.99958728 2025-08-07,16:49:29.000,219,10968820,12765,0,1754585368,12978.815078380001,77.64116169000044,53373.99958728 2025-08-07,16:49:30.000,219,10968854,12845,0,1754585369,12978.788133139991,77.71165299000131,53373.90875472001 2025-08-07,16:49:31.000,219,10968831,12965,0,1754585370,12978.767924209991,77.73280037999939,53373.964651680006 2025-08-07,16:49:32.000,219,10968832,12725,0,1754585371,12978.73424266,77.73984950999875,53373.97862592 2025-08-07,16:49:33.000,219,10968797,12565,0,1754585372,12978.73424266,77.7962425500009,53373.943690320004 2025-08-07,16:49:34.000,219,10968801,12765,0,1754585373,12978.680352179996,77.7962425500009,53373.86683200001 2025-08-07,16:49:35.000,219,10968810,13045,0,1754585374,12978.707297419991,77.7962425500009,53373.91574184001 2025-08-07,16:49:36.000,219,10968804,12885,0,1754585375,12978.700561109996,77.7609969000041,53373.964651680006 2025-08-07,16:49:37.000,219,10968806,12645,0,1754585376,12978.660143249996,77.75394777000474,53373.92971608 2025-08-07,16:49:38.000,219,10968765,12685,0,1754585377,12978.65340694,77.73280037999939,53373.87381912 2025-08-07,16:49:39.000,219,10968821,13085,0,1754585378,12978.660143249996,77.6975547300026,53373.9017676 2025-08-07,16:49:40.000,219,10968824,12965,0,1754585379,12978.63319801,77.6482108199998,53373.92272896 2025-08-07,16:49:41.000,219,10968779,12805,0,1754585380,12978.700561109996,77.62001430000237,53373.93670320001 2025-08-07,16:49:42.000,219,10968798,13005,0,1754585381,12978.660143249996,77.55657213000086,53373.9017676 2025-08-07,16:49:43.000,219,10968761,12805,0,1754585382,12978.67361587,77.52837561000342,53373.92971608 2025-08-07,16:49:44.000,219,10968781,12805,0,1754585383,12978.700561109996,77.48608082999999,53373.92971608 2025-08-07,16:49:45.000,219,10968754,12765,0,1754585384,12978.740978969996,77.43673692000448,53373.88080624 2025-08-07,16:49:46.000,219,10968799,12645,0,1754585385,12978.6938248,77.44378605000384,53373.92272896 2025-08-07,16:49:47.000,219,10968882,12765,0,1754585386,12978.727506349991,77.4014912700004,53373.92272896 2025-08-07,16:49:48.000,219,10968762,12445,0,1754585387,12978.747715279991,77.41558952999912,53373.91574184001 2025-08-07,16:49:49.000,219,10968808,12925,0,1754585388,12978.781396829996,77.45788431000256,53373.91574184001 2025-08-07,16:49:50.000,219,10968821,12765,0,1754585389,12978.77466052,77.5142773500047,53373.95766456001 2025-08-07,16:49:51.000,219,10968850,12725,0,1754585390,12978.828550999991,77.52132648000406,53373.91574184001 2025-08-07,16:49:52.000,219,10968814,12765,0,1754585391,12978.828550999991,77.59886691000429,53373.943690320004 2025-08-07,16:49:53.000,219,10968808,12805,0,1754585392,12978.794869450001,77.6975547300026,53373.964651680006 2025-08-07,16:49:54.000,219,10968788,12485,0,1754585393,12978.794869450001,77.8314881999977,53373.95067744 2025-08-07,16:49:55.000,219,10968825,12805,0,1754585394,12978.77466052,77.8949303699992,53373.95766456001 2025-08-07,16:49:56.000,219,10968837,13005,0,1754585395,12978.794869450001,78.00066732000414,53373.964651680006 2025-08-07,16:49:57.000,219,10968799,12725,0,1754585396,12978.815078380001,78.08525688000373,53373.964651680006 2025-08-07,16:49:58.000,219,10968754,12765,0,1754585397,12978.788133139991,78.19804296000075,53373.95766456001 2025-08-07,16:49:59.000,219,10968791,12725,0,1754585398,12978.815078380001,78.30377990999841,53373.98561304001 2025-08-07,16:50:00.000,219,10968744,12805,0,1754585399,12978.835287310001,78.36017295000056,53373.964651680006 2025-08-07,16:50:01.000,219,10968783,12885,0,1754585400,12978.815078380001,78.43771338000079,53374.02054864 2025-08-07,16:50:02.000,219,10968775,12925,0,1754585401,12978.828550999991,78.5011555500023,53373.95766456001 2025-08-07,16:50:03.000,219,10968799,12725,0,1754585402,12978.781396829996,78.5645977200038,53374.013561520005 2025-08-07,16:50:04.000,219,10968811,12925,0,1754585403,12978.788133139991,78.60689249999996,53374.013561520005 2025-08-07,16:50:05.000,219,10968713,12725,0,1754585404,12978.794869450001,78.64213815000403,53374.02054864 2025-08-07,16:50:06.000,219,10968795,12765,0,1754585405,12978.761187899996,78.67033467000147,53374.02054864 2025-08-07,16:50:07.000,219,10968793,12765,0,1754585406,12978.727506349991,78.65623641000275,53374.02054864 2025-08-07,16:50:08.000,219,10968790,12885,0,1754585407,12978.71403373,78.67738380000083,53373.98561304001 2025-08-07,16:50:09.000,219,10968771,12685,0,1754585408,12978.67361587,78.65623641000275,53373.943690320004 2025-08-07,16:50:10.000,219,10968795,12965,0,1754585409,12978.619725389995,78.64213815000403,53373.9716388 2025-08-07,16:50:11.000,219,10968785,12965,0,1754585410,12978.579307529995,78.5998433700006,53373.93670320001 2025-08-07,16:50:12.000,219,10968784,12685,0,1754585411,12978.538889669995,78.54345032999845,53373.92971608 2025-08-07,16:50:13.000,219,10968756,13125,0,1754585412,12978.538889669995,78.48705729000358,53373.91574184001 2025-08-07,16:50:14.000,219,10968779,12885,0,1754585413,12978.46479025999,78.43066425000143,53373.92272896 2025-08-07,16:50:15.000,219,10968745,12725,0,1754585414,12978.50520811999,78.3531238200012,53373.92272896 2025-08-07,16:50:16.000,219,10968780,12645,0,1754585415,12978.51194443,78.29673077999905,53373.88779336001 2025-08-07,16:50:17.000,219,10968797,12605,0,1754585416,12978.51194443,78.23328861000482,53373.83888352001 2025-08-07,16:50:18.000,219,10968775,12765,0,1754585417,12978.478262879995,78.18394470000203,53373.82490928 2025-08-07,16:50:19.000,219,10968804,12765,0,1754585418,12978.50520811999,78.12050253000052,53373.8318964 2025-08-07,16:50:20.000,219,10968706,12605,0,1754585419,12978.47152657,78.06410948999837,53373.75503808 2025-08-07,16:50:21.000,219,10968779,12605,0,1754585420,12978.498471809995,78.0077164500035,53373.796960800006 2025-08-07,16:50:22.000,219,10968777,12845,0,1754585421,12978.498471809995,78.00066732000414,53373.727089600005 2025-08-07,16:50:23.000,219,10968803,12525,0,1754585422,12978.4917355,77.95132341000135,53373.71311536 2025-08-07,16:50:24.000,219,10968773,12485,0,1754585423,12978.46479025999,77.97247079999943,53373.678179760005 2025-08-07,16:50:25.000,219,10968760,12885,0,1754585424,12978.478262879995,77.97951992999879,53373.67119264001 2025-08-07,16:50:26.000,219,10968760,12605,0,1754585425,12978.458053949995,77.98656905999815,53373.72010248001 2025-08-07,16:50:27.000,219,10968762,12725,0,1754585426,12978.417636089995,78.00066732000414,53373.692154 2025-08-07,16:50:28.000,219,10968771,12685,0,1754585427,12978.40416346999,78.00066732000414,53373.72010248001 2025-08-07,16:50:29.000,219,10968796,12525,0,1754585428,12978.38395453999,78.0429621000003,53373.66420552 2025-08-07,16:50:30.000,219,10968764,12805,0,1754585429,12978.35027299,78.11345340000116,53373.68516688 2025-08-07,16:50:31.000,219,10968770,12805,0,1754585430,12978.26270095999,78.13460078999924,53373.6572184 2025-08-07,16:50:32.000,219,10968813,12965,0,1754585431,12978.296382509994,78.16984644000331,53373.692154 2025-08-07,16:50:33.000,219,10968766,12805,0,1754585432,12978.208810479999,78.1416499199986,53373.69914112001 2025-08-07,16:50:34.000,219,10968794,12925,0,1754585433,12978.168392619998,78.16984644000331,53373.71311536 2025-08-07,16:50:35.000,219,10968794,12765,0,1754585434,12978.114502139993,78.19804296000075,53373.72010248001 2025-08-07,16:50:36.000,219,10968778,12765,0,1754585435,12978.080820589988,78.1416499199986,53373.71311536 2025-08-07,16:50:37.000,219,10968805,12765,0,1754585436,12978.053875349993,78.12755165999988,53373.63625704 2025-08-07,16:50:38.000,219,10968791,12845,0,1754585437,12978.020193799988,78.12050253000052,53373.63625704 2025-08-07,16:50:39.000,219,10968773,12645,0,1754585438,12977.966303319998,78.09230601000309,53373.64324416 2025-08-07,16:50:40.000,219,10968780,12645,0,1754585439,12977.946094389998,78.05001122999965,53373.629269920006 2025-08-07,16:50:41.000,219,10968762,12965,0,1754585440,12977.932621769993,78.01476558000286,53373.62228280001 2025-08-07,16:50:42.000,219,10968792,12805,0,1754585441,12977.885467599997,77.99361819000478,53373.60132144001 2025-08-07,16:50:43.000,219,10968780,12645,0,1754585442,12977.885467599997,77.93017602000327,53373.580360080006 2025-08-07,16:50:44.000,219,10968781,12805,0,1754585443,12977.851786049992,77.86673385000176,53373.559398720005 2025-08-07,16:50:45.000,219,10968810,12845,0,1754585444,12977.858522360002,77.83853733000433,53373.52446312 2025-08-07,16:50:46.000,219,10968803,12725,0,1754585445,12977.892203909993,77.76804603000346,53373.559398720005 2025-08-07,16:50:47.000,219,10968760,12605,0,1754585446,12977.878731290002,77.66935820999788,53373.440617680004 2025-08-07,16:50:48.000,219,10968794,12605,0,1754585447,12977.878731290002,77.6482108199998,53373.52446312 2025-08-07,16:50:49.000,219,10968810,12805,0,1754585448,12977.939358080002,77.60591604000365,53373.42664344 2025-08-07,16:50:50.000,219,10968785,12965,0,1754585449,12977.959567010003,77.52132648000406,53373.440617680004 2025-08-07,16:50:51.000,219,10968757,12685,0,1754585450,12978.013457489993,77.47903170000063,53373.43363056001 2025-08-07,16:50:52.000,219,10968778,12765,0,1754585451,12978.033666419993,77.45788431000256,53373.461579040006 2025-08-07,16:50:53.000,219,10968748,12645,0,1754585452,12978.047139039998,77.42263865999848,53373.412669200006 2025-08-07,16:50:54.000,219,10968781,12645,0,1754585453,12978.047139039998,77.37329475000297,53373.38472072001 2025-08-07,16:50:55.000,219,10968851,12605,0,1754585454,12978.080820589988,77.3028034500021,53373.440617680004 2025-08-07,16:50:56.000,219,10968792,12725,0,1754585455,12978.087556899998,77.31690171000082,53373.42664344 2025-08-07,16:50:57.000,219,10968789,12765,0,1754585456,12978.094293209993,77.28165606000402,53373.46856616 2025-08-07,16:50:58.000,219,10968816,12725,0,1754585457,12978.080820589988,77.24641040999995,53373.440617680004 2025-08-07,16:50:59.000,219,10968780,12765,0,1754585458,12978.074084279993,77.26755779999803,53373.391707840005 2025-08-07,16:51:00.000,219,10968806,12885,0,1754585459,12978.080820589988,77.29575432000274,53373.40568208001 2025-08-07,16:51:01.000,219,10968808,12445,0,1754585460,12978.047139039998,77.29575432000274,53373.40568208001 2025-08-07,16:51:02.000,219,10968788,12845,0,1754585461,12978.006721179998,77.29575432000274,53373.35677224 2025-08-07,16:51:03.000,219,10968820,12605,0,1754585462,12977.952830699993,77.33099996999954,53373.32882376 2025-08-07,16:51:04.000,219,10968795,12565,0,1754585463,12977.892203909993,77.35919649000425,53373.39869496 2025-08-07,16:51:05.000,219,10968782,13125,0,1754585464,12977.851786049992,77.37329475000297,53373.38472072001 2025-08-07,16:51:06.000,219,10968814,12965,0,1754585465,12977.791159259992,77.41558952999912,53373.3777336 2025-08-07,16:51:07.000,219,10968791,12765,0,1754585466,12977.669905679992,77.47198257000127,53373.4476048 2025-08-07,16:51:08.000,219,10968799,12445,0,1754585467,12977.595806270001,77.50722821999807,53373.3777336 2025-08-07,16:51:09.000,219,10968767,12805,0,1754585468,12977.568861029991,77.52837561000342,53373.3777336 2025-08-07,16:51:10.000,219,10968804,12605,0,1754585469,12977.47455269,77.57771951999894,53373.41965632 2025-08-07,16:51:11.000,219,10968772,13045,0,1754585470,12977.440871139996,77.62001430000237,53373.32183664 2025-08-07,16:51:12.000,219,10968842,12885,0,1754585471,12977.37350804,77.63411256000109,53373.38472072001 2025-08-07,16:51:13.000,219,10968800,12645,0,1754585472,12977.339826489995,77.62706343000173,53373.34978512 2025-08-07,16:51:14.000,219,10968841,12805,0,1754585473,12977.33309018,77.53542474000278,53373.23100408 2025-08-07,16:51:15.000,219,10968806,12685,0,1754585474,12977.29267232,77.53542474000278,53373.25196544 2025-08-07,16:51:16.000,219,10968778,12605,0,1754585475,12977.25225446,77.5142773500047,53373.18209424 2025-08-07,16:51:17.000,219,10968772,12925,0,1754585476,12977.25225446,77.49312995999935,53373.21004272 2025-08-07,16:51:18.000,219,10968803,12565,0,1754585477,12977.218572909995,77.46493344000191,53373.21702984001 2025-08-07,16:51:19.000,219,10968759,12845,0,1754585478,12977.198363979995,77.4014912700004,53373.21004272 2025-08-07,16:51:20.000,219,10968796,12965,0,1754585479,12977.20510028999,77.3380490999989,53373.175107120005 2025-08-07,16:51:21.000,219,10968778,12925,0,1754585480,12977.19162767,77.27460693000467,53373.16113288 2025-08-07,16:51:22.000,219,10968788,12925,0,1754585481,12977.15120981,77.21821389000252,53373.1331844 2025-08-07,16:51:23.000,219,10968754,12845,0,1754585482,12977.20510028999,77.14067346000229,53373.11222304 2025-08-07,16:51:24.000,219,10968773,12925,0,1754585483,12977.198363979995,77.04903477000335,53373.056326080005 2025-08-07,16:51:25.000,219,10968822,12965,0,1754585484,12977.279199699995,76.98559260000184,53373.09824880001 2025-08-07,16:51:26.000,219,10968740,12645,0,1754585485,12977.258990769995,76.9573960800044,53373.16812000001 2025-08-07,16:51:27.000,219,10968798,12645,0,1754585486,12977.319617559995,76.90805217000161,53373.15414576 2025-08-07,16:51:28.000,219,10968811,12925,0,1754585487,12977.30614493999,76.8446100000001,53373.11222304 2025-08-07,16:51:29.000,219,10968805,12845,0,1754585488,12977.31288125,76.76706956999988,53373.056326080005 2025-08-07,16:51:30.000,219,10968807,12805,0,1754585489,12977.33309018,76.73887305000244,53373.077287440006 2025-08-07,16:51:31.000,219,10968775,12925,0,1754585490,12977.360035419995,76.71772566000436,53373.02139048 2025-08-07,16:51:32.000,219,10968793,12805,0,1754585491,12977.440871139996,76.67543088000093,53372.94453216 2025-08-07,16:51:33.000,219,10968869,12485,0,1754585492,12977.42739851999,76.68248001000029,53373.00042912001 2025-08-07,16:51:34.000,219,10968757,12925,0,1754585493,12977.481288999996,76.68952913999965,53372.958506400006 2025-08-07,16:51:35.000,219,10968774,12525,0,1754585494,12977.488025309991,76.67543088000093,53372.97248064 2025-08-07,16:51:36.000,219,10968773,12805,0,1754585495,12977.548652099991,76.68248001000029,53372.98645488 2025-08-07,16:51:37.000,219,10968797,12605,0,1754585496,12977.55538841,76.66838175000157,53372.87466096 2025-08-07,16:51:38.000,219,10968808,12605,0,1754585497,12977.541915789996,76.62608696999814,53372.84671248 2025-08-07,16:51:39.000,219,10968798,12445,0,1754585498,12977.55538841,76.67543088000093,53372.86068672001 2025-08-07,16:51:40.000,219,10968791,12845,0,1754585499,12977.575597340001,76.68248001000029,53372.888635200005 2025-08-07,16:51:41.000,219,10968797,12805,0,1754585500,12977.51497055,76.70362739999837,53372.86068672001 2025-08-07,16:51:42.000,219,10968816,12965,0,1754585501,12977.488025309991,76.70362739999837,53372.909596560006 2025-08-07,16:51:43.000,219,10968807,12965,0,1754585502,12977.501497929996,76.73182392000308,53372.86068672001 2025-08-07,16:51:44.000,219,10968828,12365,0,1754585503,12977.440871139996,76.77411869999924,53372.91658368 2025-08-07,16:51:45.000,219,10968800,12805,0,1754585504,12977.380244349995,76.77411869999924,53372.89562232 2025-08-07,16:51:46.000,219,10968761,13085,0,1754585505,12977.38698065999,76.77411869999924,53372.888635200005 2025-08-07,16:51:47.000,219,10968796,12845,0,1754585506,12977.380244349995,76.83051174000138,53372.91658368 2025-08-07,16:51:48.000,219,10968760,12605,0,1754585507,12977.31288125,76.86575738999818,53372.90260944001 2025-08-07,16:51:49.000,219,10968794,12685,0,1754585508,12977.299408629995,76.9432978199984,53372.96549352 2025-08-07,16:51:50.000,219,10968771,12645,0,1754585509,12977.258990769995,76.97149434000312,53372.888635200005 2025-08-07,16:51:51.000,219,10968813,12605,0,1754585510,12977.25225446,76.98559260000184,53372.937545040004 2025-08-07,16:51:52.000,219,10968767,12925,0,1754585511,12977.2118366,77.07018216000142,53372.909596560006 2025-08-07,16:51:53.000,219,10968804,12805,0,1754585512,12977.198363979995,77.17591910999909,53372.97946776001 2025-08-07,16:51:54.000,219,10968779,12805,0,1754585513,12977.17141874,77.19706650000444,53372.98645488 2025-08-07,16:51:55.000,219,10968797,12765,0,1754585514,12977.117528259994,77.27460693000467,53372.90260944001 2025-08-07,16:51:56.000,219,10968806,12805,0,1754585515,12977.13100088,77.35214736000489,53373.00042912001 2025-08-07,16:51:57.000,219,10968761,12645,0,1754585516,12977.157946119994,77.38739301000169,53372.937545040004 2025-08-07,16:51:58.000,219,10968792,12685,0,1754585517,12977.137737189994,77.53542474000278,53373.02837760001 2025-08-07,16:51:59.000,219,10968792,12525,0,1754585518,12977.10405563999,77.55657213000086,53373.00042912001 2025-08-07,16:52:00.000,219,10968795,12885,0,1754585519,12977.117528259994,77.59181777999765,53373.04933896001 2025-08-07,16:52:01.000,219,10968789,12685,0,1754585520,12977.15120981,77.57067038999958,53373.01440336 2025-08-07,16:52:02.000,219,10968786,12965,0,1754585521,12977.157946119994,77.57067038999958,53372.993442 2025-08-07,16:52:03.000,219,10968787,12765,0,1754585522,12977.18489135999,77.55657213000086,53373.00042912001 2025-08-07,16:52:04.000,219,10968774,13005,0,1754585523,12977.23204553,77.50722821999807,53372.97946776001 2025-08-07,16:52:05.000,219,10968768,12885,0,1754585524,12977.22530921999,77.47903170000063,53373.00042912001 2025-08-07,16:52:06.000,219,10968778,12845,0,1754585525,12977.24551814999,77.42968778999784,53372.97946776001 2025-08-07,16:52:07.000,219,10968780,12805,0,1754585526,12977.279199699995,77.37329475000297,53372.97946776001 2025-08-07,16:52:08.000,219,10968761,12685,0,1754585527,12977.339826489995,77.31690171000082,53372.958506400006 2025-08-07,16:52:09.000,219,10968744,12765,0,1754585528,12977.34656279999,77.28165606000402,53373.007416240005 2025-08-07,16:52:10.000,219,10968749,12645,0,1754585529,12977.38698065999,77.21116476000316,53372.97946776001 2025-08-07,16:52:11.000,219,10968785,12805,0,1754585530,12977.38698065999,77.11247694000485,53372.97946776001 2025-08-07,16:52:12.000,219,10968799,12725,0,1754585531,12977.39371697,77.07018216000142,53372.97946776001 2025-08-07,16:52:13.000,219,10968767,12765,0,1754585532,12977.44760744999,77.02083824999863,53373.01440336 2025-08-07,16:52:14.000,219,10968769,13005,0,1754585533,12977.40718958999,76.91510130000097,53372.89562232 2025-08-07,16:52:15.000,219,10968788,13125,0,1754585534,12977.380244349995,76.92919955999969,53372.86767384 2025-08-07,16:52:16.000,219,10968782,12645,0,1754585535,12977.420662209995,76.91510130000097,53372.86068672001 2025-08-07,16:52:17.000,219,10968765,12765,0,1754585536,12977.380244349995,76.96444521000376,53372.818764 2025-08-07,16:52:18.000,219,10968748,12845,0,1754585537,12977.400453279995,76.96444521000376,53372.79780264 2025-08-07,16:52:19.000,219,10968776,12605,0,1754585538,12977.35329911,77.03493651000463,53372.87466096 2025-08-07,16:52:20.000,219,10968774,12925,0,1754585539,12977.319617559995,77.07723129000078,53372.88164808001 2025-08-07,16:52:21.000,219,10968819,12925,0,1754585540,12977.339826489995,77.12657520000357,53372.839725360005 2025-08-07,16:52:22.000,219,10968762,12805,0,1754585541,12977.28593600999,77.18296823999844,53372.839725360005 2025-08-07,16:52:23.000,219,10968819,12805,0,1754585542,12977.22530921999,77.26755779999803,53372.84671248 2025-08-07,16:52:24.000,219,10968823,12765,0,1754585543,12977.218572909995,77.34509822999826,53372.86767384 2025-08-07,16:52:25.000,219,10968755,12685,0,1754585544,12977.178155049995,77.40854039999977,53372.8536996 2025-08-07,16:52:26.000,219,10968777,12525,0,1754585545,12977.11079195,77.47903170000063,53372.84671248 2025-08-07,16:52:27.000,219,10968758,12725,0,1754585546,12977.036692539994,77.5495230000015,53372.790815520006 2025-08-07,16:52:28.000,219,10968779,12765,0,1754585547,12976.976065749994,77.57771951999894,53372.888635200005 2025-08-07,16:52:29.000,219,10968794,12765,0,1754585548,12976.888493719998,77.62706343000173,53372.86068672001 2025-08-07,16:52:30.000,219,10968797,12965,0,1754585549,12976.848075859998,77.62706343000173,53372.91658368 2025-08-07,16:52:31.000,219,10968740,12925,0,1754585550,12976.773976449993,77.63411256000109,53372.8536996 2025-08-07,16:52:32.000,219,10968791,12965,0,1754585551,12976.699877040002,77.61296517000301,53372.87466096 2025-08-07,16:52:33.000,219,10968804,12725,0,1754585552,12976.598832390002,77.57067038999958,53372.818764 2025-08-07,16:52:34.000,219,10968775,12805,0,1754585553,12976.517996670002,77.54247387000214,53372.83273824001 2025-08-07,16:52:35.000,219,10968755,12725,0,1754585554,12976.457369880001,77.45788431000256,53372.81177688001 2025-08-07,16:52:36.000,219,10968781,12765,0,1754585555,12976.396743090001,77.41558952999912,53372.78382840001 2025-08-07,16:52:37.000,219,10968731,12965,0,1754585556,12976.309171059991,77.32395084000018,53372.77684128 2025-08-07,16:52:38.000,219,10968784,12845,0,1754585557,12976.262016889996,77.26050866999867,53372.76286704001 2025-08-07,16:52:39.000,219,10968776,12645,0,1754585558,12976.19465379,77.21116476000316,53372.720944320004 2025-08-07,16:52:40.000,219,10968748,12645,0,1754585559,12976.16770854999,77.17591910999909,53372.77684128 2025-08-07,16:52:41.000,219,10968759,12605,0,1754585560,12976.15423593,77.09837867999886,53372.71395720001 2025-08-07,16:52:42.000,219,10968783,12765,0,1754585561,12976.134027,77.04198564000399,53372.66504736001 2025-08-07,16:52:43.000,219,10968791,12845,0,1754585562,12976.120554379995,77.04198564000399,53372.61613752001 2025-08-07,16:52:44.000,219,10968788,12965,0,1754585563,12976.120554379995,77.04198564000399,53372.602163280004 2025-08-07,16:52:45.000,219,10968773,12645,0,1754585564,12976.160972239995,76.9926417300012,53372.602163280004 2025-08-07,16:52:46.000,219,10968785,12805,0,1754585565,12976.17444486,76.99969086000056,53372.58818904 2025-08-07,16:52:47.000,219,10968813,12805,0,1754585566,12976.21486272,76.98559260000184,53372.574214800006 2025-08-07,16:52:48.000,219,10968808,12765,0,1754585567,12976.302434749996,76.99969086000056,53372.5392792 2025-08-07,16:52:49.000,219,10968765,12805,0,1754585568,12976.3361163,77.02788737999799,53372.6091504 2025-08-07,16:52:50.000,219,10968759,12685,0,1754585569,12976.403479399996,77.02083824999863,53372.47639512001 2025-08-07,16:52:51.000,219,10968748,12685,0,1754585570,12976.511260359992,77.02083824999863,53372.5392792 2025-08-07,16:52:52.000,219,10968795,13045,0,1754585571,12976.625777629997,76.97149434000312,53372.53229208 2025-08-07,16:52:53.000,219,10968801,12765,0,1754585572,12976.645986559997,76.98559260000184,53372.53229208 2025-08-07,16:52:54.000,219,10968783,12765,0,1754585573,12976.679668110002,76.96444521000376,53372.53229208 2025-08-07,16:52:55.000,219,10968794,12605,0,1754585574,12976.720085970002,76.96444521000376,53372.54626632001 2025-08-07,16:52:56.000,219,10968806,12685,0,1754585575,12976.760503830003,76.9432978199984,53372.54626632001 2025-08-07,16:52:57.000,219,10968790,12965,0,1754585576,12976.794185379993,76.95034694999777,53372.51133072 2025-08-07,16:52:58.000,219,10968774,12685,0,1754585577,12976.747031209998,76.98559260000184,53372.623124640006 2025-08-07,16:52:59.000,219,10968792,12565,0,1754585578,12976.767240139998,76.98559260000184,53372.6091504 2025-08-07,16:53:00.000,219,10968782,13045,0,1754585579,12976.733558589993,77.02788737999799,53372.64408600001 2025-08-07,16:53:01.000,219,10968775,12765,0,1754585580,12976.726822279998,77.00673998999991,53372.6091504 2025-08-07,16:53:02.000,219,10968794,12765,0,1754585581,12976.679668110002,77.04903477000335,53372.70697008 2025-08-07,16:53:03.000,219,10968795,12645,0,1754585582,12976.652722869992,77.07723129000078,53372.65107312 2025-08-07,16:53:04.000,219,10968805,12725,0,1754585583,12976.605568699997,77.09837867999886,53372.61613752001 2025-08-07,16:53:05.000,219,10968824,12605,0,1754585584,12976.538205600002,77.14772259000165,53372.66504736001 2025-08-07,16:53:06.000,219,10968777,12685,0,1754585585,12976.504524049997,77.18296823999844,53372.65107312 2025-08-07,16:53:07.000,219,10968819,12805,0,1754585586,12976.396743090001,77.24641040999995,53372.672034480005 2025-08-07,16:53:08.000,219,10968802,12805,0,1754585587,12976.383270469996,77.26050866999867,53372.63011176 2025-08-07,16:53:09.000,219,10968734,12765,0,1754585588,12976.329379989991,77.28165606000402,53372.71395720001 2025-08-07,16:53:10.000,219,10968826,12885,0,1754585589,12976.24854426999,77.34509822999826,53372.66504736001 2025-08-07,16:53:11.000,219,10968747,12965,0,1754585590,12976.181181169995,77.31690171000082,53372.65806024 2025-08-07,16:53:12.000,219,10968756,12725,0,1754585591,12976.140763309995,77.34509822999826,53372.65806024 2025-08-07,16:53:13.000,219,10968816,12805,0,1754585592,12976.07340021,77.35214736000489,53372.672034480005 2025-08-07,16:53:14.000,219,10968794,12685,0,1754585593,12975.99256449,77.31690171000082,53372.6091504 2025-08-07,16:53:15.000,219,10968762,12605,0,1754585594,12975.96561924999,77.3028034500021,53372.56722768001 2025-08-07,16:53:16.000,219,10968757,12965,0,1754585595,12975.938674009994,77.27460693000467,53372.61613752001 2025-08-07,16:53:17.000,219,10968813,12885,0,1754585596,12975.86457459999,77.29575432000274,53372.52530496001 2025-08-07,16:53:18.000,219,10968762,12805,0,1754585597,12975.82415673999,77.25345953999931,53372.54626632001 2025-08-07,16:53:19.000,219,10968754,12925,0,1754585598,12975.830893049999,77.24641040999995,53372.553253440004 2025-08-07,16:53:20.000,219,10968825,12965,0,1754585599,12975.803947809989,77.21821389000252,53372.53229208 2025-08-07,16:53:21.000,219,10968780,12925,0,1754585600,12975.783738879989,77.21116476000316,53372.51831784 2025-08-07,16:53:22.000,219,10968775,12765,0,1754585601,12975.790475189999,77.16182085000037,53372.469408 2025-08-07,16:53:23.000,219,10968813,12605,0,1754585602,12975.770266259999,77.18296823999844,53372.48338224 2025-08-07,16:53:24.000,219,10968764,13285,0,1754585603,12975.837629359994,77.14067346000229,53372.46242088 2025-08-07,16:53:25.000,219,10968770,12565,0,1754585604,12975.803947809989,77.15477172000101,53372.44844664001 2025-08-07,16:53:26.000,219,10968804,12925,0,1754585605,12975.84436566999,77.14772259000165,53372.37158832 2025-08-07,16:53:27.000,219,10968737,12765,0,1754585606,12975.871310909999,77.16182085000037,53372.39254968 2025-08-07,16:53:28.000,219,10968795,12805,0,1754585607,12975.92520138999,77.14772259000165,53372.35761408001 2025-08-07,16:53:29.000,219,10968813,12645,0,1754585608,12975.95214663,77.17591910999909,53372.37158832 2025-08-07,16:53:30.000,219,10968807,12645,0,1754585609,12975.98582817999,77.2041156300038,53372.37857544001 2025-08-07,16:53:31.000,219,10968766,12605,0,1754585610,12976.06666389999,77.25345953999931,53372.39953680001 2025-08-07,16:53:32.000,219,10968820,12765,0,1754585611,12976.160972239995,77.30985258000146,53372.37158832 2025-08-07,16:53:33.000,219,10968802,12765,0,1754585612,12976.23507165,77.40854039999977,53372.35761408001 2025-08-07,16:53:34.000,219,10968778,12805,0,1754585613,12976.29569844,77.45788431000256,53372.3646012 2025-08-07,16:53:35.000,219,10968801,13205,0,1754585614,12976.396743090001,77.56362126000022,53372.37857544001 2025-08-07,16:53:36.000,219,10968789,12725,0,1754585615,12976.437160950001,77.63411256000109,53372.385562560004 2025-08-07,16:53:37.000,219,10968834,12805,0,1754585616,12976.491051429992,77.73984950999875,53372.469408 2025-08-07,16:53:38.000,219,10968857,13125,0,1754585617,12976.571887149992,77.81738993999898,53372.44145952 2025-08-07,16:53:39.000,219,10968803,12685,0,1754585618,12976.632513939992,77.8949303699992,53372.51831784 2025-08-07,16:53:40.000,219,10968838,13125,0,1754585619,12976.659459180002,78.00066732000414,53372.46242088 2025-08-07,16:53:41.000,219,10968822,12645,0,1754585620,12976.652722869992,78.1064042700018,53372.49735648001 2025-08-07,16:53:42.000,219,10968803,12765,0,1754585621,12976.645986559997,78.16984644000331,53372.53229208 2025-08-07,16:53:43.000,219,10968779,12845,0,1754585622,12976.639250250002,78.24033774000418,53372.51133072 2025-08-07,16:53:44.000,219,10968839,13005,0,1754585623,12976.666195489997,78.31082903999777,53372.54626632001 2025-08-07,16:53:45.000,219,10968790,12725,0,1754585624,12976.659459180002,78.388369469998,53372.5392792 2025-08-07,16:53:46.000,219,10968803,12765,0,1754585625,12976.645986559997,78.40246773000399,53372.59517616001 2025-08-07,16:53:47.000,219,10968779,12605,0,1754585626,12976.558414530002,78.4518116399995,53372.6091504 2025-08-07,16:53:48.000,219,10968819,12885,0,1754585627,12976.517996670002,78.43066425000143,53372.61613752001 2025-08-07,16:53:49.000,219,10968771,12565,0,1754585628,12976.464106189997,78.42361512000207,53372.623124640006 2025-08-07,16:53:50.000,219,10968851,12725,0,1754585629,12976.396743090001,78.44476251000015,53372.58120192 2025-08-07,16:53:51.000,219,10968829,12925,0,1754585630,12976.356325230001,78.40951686000335,53372.61613752001 2025-08-07,16:53:52.000,219,10968795,12765,0,1754585631,12976.288962129991,78.29673077999905,53372.56024056 2025-08-07,16:53:53.000,219,10968829,12885,0,1754585632,12976.20812640999,78.26148513000226,53372.553253440004 2025-08-07,16:53:54.000,219,10968797,12805,0,1754585633,12976.15423593,78.1416499199986,53372.5392792 2025-08-07,16:53:55.000,219,10968832,12805,0,1754585634,12976.10708175999,78.03591297000094,53372.54626632001 2025-08-07,16:53:56.000,219,10968835,12845,0,1754585635,12976.039718659995,77.90197949999856,53372.52530496001 2025-08-07,16:53:57.000,219,10968813,12725,0,1754585636,12975.999300799995,77.76804603000346,53372.48338224 2025-08-07,16:53:58.000,219,10968800,13085,0,1754585637,12976.00603710999,77.6482108199998,53372.48338224 2025-08-07,16:53:59.000,219,10968767,12885,0,1754585638,12975.958882939995,77.47903170000063,53372.434472400004 2025-08-07,16:54:00.000,219,10968834,12765,0,1754585639,12975.97235556,77.3380490999989,53372.46242088 2025-08-07,16:54:01.000,219,10968829,12805,0,1754585640,12975.96561924999,77.19706650000444,53372.455433760006 2025-08-07,16:54:02.000,219,10968835,12925,0,1754585641,12975.958882939995,77.08428042000014,53372.42748528001 2025-08-07,16:54:03.000,219,10968810,12805,0,1754585642,12975.979091869995,76.97854347000248,53372.434472400004 2025-08-07,16:54:04.000,219,10968861,12965,0,1754585643,12975.98582817999,76.86575738999818,53372.336652720005 2025-08-07,16:54:05.000,219,10968825,12805,0,1754585644,12976.03298235,76.82346261000203,53372.39953680001 2025-08-07,16:54:06.000,219,10968775,12565,0,1754585645,12976.04645496999,76.76706956999988,53372.39254968 2025-08-07,16:54:07.000,219,10968854,12725,0,1754585646,12976.120554379995,76.73887305000244,53372.3646012 2025-08-07,16:54:08.000,219,10968793,12885,0,1754585647,12976.14749961999,76.71772566000436,53372.32267848 2025-08-07,16:54:09.000,219,10968751,12605,0,1754585648,12976.181181169995,76.76706956999988,53372.32267848 2025-08-07,16:54:10.000,219,10968801,12725,0,1754585649,12976.23507165,76.79526609000459,53372.32966560001 2025-08-07,16:54:11.000,219,10968842,12885,0,1754585650,12976.221599029996,76.85165912999946,53372.30870424001 2025-08-07,16:54:12.000,219,10968824,12525,0,1754585651,12976.26875319999,76.9432978199984,53372.3646012 2025-08-07,16:54:13.000,219,10968813,13005,0,1754585652,12976.24854426999,77.0560839000027,53372.3646012 2025-08-07,16:54:14.000,219,10968745,12645,0,1754585653,12976.288962129991,77.15477172000101,53372.35062696 2025-08-07,16:54:15.000,219,10968840,12605,0,1754585654,12976.3361163,77.32395084000018,53372.31569136 2025-08-07,16:54:16.000,219,10968879,12765,0,1754585655,12976.31590737,77.38739301000169,53372.32966560001 2025-08-07,16:54:17.000,219,10968795,12805,0,1754585656,12976.3361163,77.53542474000278,53372.30870424001 2025-08-07,16:54:18.000,219,10968796,12685,0,1754585657,12976.29569844,77.62706343000173,53372.35761408001 2025-08-07,16:54:19.000,219,10968812,12965,0,1754585658,12976.31590737,77.77509516000282,53372.434472400004 2025-08-07,16:54:20.000,219,10968825,12725,0,1754585659,12976.302434749996,77.87378298000112,53372.44145952 2025-08-07,16:54:21.000,219,10968784,12885,0,1754585660,12976.26875319999,77.95132341000135,53372.455433760006 2025-08-07,16:54:22.000,219,10968777,13045,0,1754585661,12976.262016889996,78.01476558000286,53372.48338224 2025-08-07,16:54:23.000,219,10968762,12485,0,1754585662,12976.23507165,78.13460078999924,53372.406523920006 2025-08-07,16:54:24.000,219,10968745,12765,0,1754585663,12976.221599029996,78.13460078999924,53372.44145952 2025-08-07,16:54:25.000,219,10968859,12845,0,1754585664,12976.22833533999,78.19099383000139,53372.46242088 2025-08-07,16:54:26.000,219,10968825,12965,0,1754585665,12976.23507165,78.30377990999841,53372.48338224 2025-08-07,16:54:27.000,219,10968770,12965,0,1754585666,12976.22833533999,78.31082903999777,53372.44145952 2025-08-07,16:54:28.000,219,10968783,12965,0,1754585667,12976.29569844,78.38132033999864,53372.51831784 2025-08-07,16:54:29.000,219,10968838,12605,0,1754585668,12976.29569844,78.3178781700044,53372.455433760006 2025-08-07,16:54:30.000,219,10968796,12565,0,1754585669,12976.31590737,78.38132033999864,53372.47639512001 2025-08-07,16:54:31.000,219,10968809,12685,0,1754585670,12976.342852609996,78.33902556000248,53372.47639512001 2025-08-07,16:54:32.000,219,10968828,12685,0,1754585671,12976.369797849991,78.33197643000312,53372.51831784 2025-08-07,16:54:33.000,219,10968886,12845,0,1754585672,12976.376534160001,78.3178781700044,53372.51133072 2025-08-07,16:54:34.000,219,10968841,12725,0,1754585673,12976.443897259996,78.3178781700044,53372.49036936 2025-08-07,16:54:35.000,219,10968807,12885,0,1754585674,12976.470842499992,78.33197643000312,53372.504343600005 2025-08-07,16:54:36.000,219,10968816,12645,0,1754585675,12976.497787740002,78.32492730000376,53372.48338224 2025-08-07,16:54:37.000,219,10968825,12765,0,1754585676,12976.571887149992,78.36017295000056,53372.504343600005 2025-08-07,16:54:38.000,219,10968805,12965,0,1754585677,12976.551678219992,78.3178781700044,53372.51133072 2025-08-07,16:54:39.000,219,10968796,12445,0,1754585678,12976.517996670002,78.33197643000312,53372.504343600005 2025-08-07,16:54:40.000,219,10968809,12605,0,1754585679,12976.511260359992,78.33197643000312,53372.5392792 2025-08-07,16:54:41.000,219,10968818,12645,0,1754585680,12976.538205600002,78.3178781700044,53372.58120192 2025-08-07,16:54:42.000,219,10968830,12805,0,1754585681,12976.491051429992,78.29673077999905,53372.54626632001 2025-08-07,16:54:43.000,219,10968804,12685,0,1754585682,12976.450633569992,78.3178781700044,53372.48338224 2025-08-07,16:54:44.000,219,10968793,12885,0,1754585683,12976.457369880001,78.3178781700044,53372.504343600005 2025-08-07,16:54:45.000,219,10968755,12565,0,1754585684,12976.376534160001,78.27558339000097,53372.44145952 2025-08-07,16:54:46.000,219,10968789,12645,0,1754585685,12976.29569844,78.2544360000029,53372.48338224 2025-08-07,16:54:47.000,219,10968775,12765,0,1754585686,12976.22833533999,78.24738687000354,53372.49735648001 2025-08-07,16:54:48.000,219,10968782,12685,0,1754585687,12976.21486272,78.20509209000011,53372.469408 2025-08-07,16:54:49.000,219,10968849,12885,0,1754585688,12976.15423593,78.19804296000075,53372.44145952 2025-08-07,16:54:50.000,219,10968761,12765,0,1754585689,12976.09360914,78.1416499199986,53372.44844664001 2025-08-07,16:54:51.000,219,10968802,13005,0,1754585690,12976.019509729995,78.08525688000373,53372.44145952 2025-08-07,16:54:52.000,219,10968814,12805,0,1754585691,12975.979091869995,78.02181471000222,53372.44844664001 2025-08-07,16:54:53.000,219,10968793,13005,0,1754585692,12975.918465079994,77.95837254000071,53372.42748528001 2025-08-07,16:54:54.000,219,10968766,12885,0,1754585693,12975.857838289994,77.90902862999792,53372.37857544001 2025-08-07,16:54:55.000,219,10968800,12885,0,1754585694,12975.810684119999,77.78919342000154,53372.32966560001 2025-08-07,16:54:56.000,219,10968803,12605,0,1754585695,12975.851101979999,77.73280037999939,53372.37857544001 2025-08-07,16:54:57.000,219,10968806,12525,0,1754585696,12975.790475189999,77.66935820999788,53372.34363984 2025-08-07,16:54:58.000,219,10968784,12805,0,1754585697,12975.783738879989,77.59886691000429,53372.32267848 2025-08-07,16:54:59.000,219,10968814,12925,0,1754585698,12975.750057329999,77.53542474000278,53372.30171712 2025-08-07,16:55:00.000,219,10968828,12725,0,1754585699,12975.82415673999,77.45788431000256,53372.30870424001 2025-08-07,16:55:01.000,219,10968839,13205,0,1754585700,12975.803947809989,77.39444214000105,53372.29473 2025-08-07,16:55:02.000,219,10968767,12605,0,1754585701,12975.837629359994,77.31690171000082,53372.24582016 2025-08-07,16:55:03.000,219,10968786,12685,0,1754585702,12975.89151984,77.27460693000467,53372.28075576001 2025-08-07,16:55:04.000,219,10968800,12885,0,1754585703,12975.96561924999,77.21116476000316,53372.29473 2025-08-07,16:55:05.000,219,10968825,12805,0,1754585704,12976.00603710999,77.16182085000037,53372.287742880006 2025-08-07,16:55:06.000,219,10968837,12725,0,1754585705,12976.059927589995,77.12657520000357,53372.28075576001 2025-08-07,16:55:07.000,219,10968828,12645,0,1754585706,12976.09360914,77.07723129000078,53372.24582016 2025-08-07,16:55:08.000,219,10968800,12885,0,1754585707,12976.12729068999,77.08428042000014,53372.266781520004 2025-08-07,16:55:09.000,219,10968800,12805,0,1754585708,12976.24854426999,77.06313303000206,53372.266781520004 2025-08-07,16:55:10.000,219,10968807,12805,0,1754585709,12976.26875319999,77.07723129000078,53372.24582016 2025-08-07,16:55:11.000,219,10968835,12685,0,1754585710,12976.342852609996,77.06313303000206,53372.287742880006 2025-08-07,16:55:12.000,219,10968830,12565,0,1754585711,12976.396743090001,77.0560839000027,53372.266781520004 2025-08-07,16:55:13.000,219,10968803,12525,0,1754585712,12976.410215709991,77.04198564000399,53372.27376864 2025-08-07,16:55:14.000,219,10968788,12885,0,1754585713,12976.437160950001,77.11952607000421,53372.238833040006 2025-08-07,16:55:15.000,219,10968780,13045,0,1754585714,12976.464106189997,77.14067346000229,53372.287742880006 2025-08-07,16:55:16.000,219,10968788,12765,0,1754585715,12976.524732979997,77.15477172000101,53372.336652720005 2025-08-07,16:55:17.000,219,10968805,12885,0,1754585716,12976.544941909997,77.19706650000444,53372.30171712 2025-08-07,16:55:18.000,219,10968742,12525,0,1754585717,12976.585359769997,77.27460693000467,53372.37158832 2025-08-07,16:55:19.000,219,10968816,12725,0,1754585718,12976.551678219992,77.3028034500021,53372.32966560001 2025-08-07,16:55:20.000,219,10968793,13085,0,1754585719,12976.592096079992,77.37329475000297,53372.39953680001 2025-08-07,16:55:21.000,219,10968812,12685,0,1754585720,12976.592096079992,77.43673692000448,53372.37857544001 2025-08-07,16:55:22.000,219,10968808,12605,0,1754585721,12976.645986559997,77.50722821999807,53372.37158832 2025-08-07,16:55:23.000,219,10968776,12645,0,1754585722,12976.625777629997,77.62001430000237,53372.39953680001 2025-08-07,16:55:24.000,219,10968812,12805,0,1754585723,12976.666195489997,77.66230907999852,53372.35761408001 2025-08-07,16:55:25.000,219,10968788,12765,0,1754585724,12976.686404419997,77.76804603000346,53372.39953680001 2025-08-07,16:55:26.000,219,10968751,12765,0,1754585725,12976.706613349997,77.78214429000218,53372.434472400004 2025-08-07,16:55:27.000,219,10968741,12965,0,1754585726,12976.679668110002,77.90197949999856,53372.47639512001 2025-08-07,16:55:28.000,219,10968775,12805,0,1754585727,12976.726822279998,77.97247079999943,53372.455433760006 2025-08-07,16:55:29.000,219,10968765,12765,0,1754585728,12976.733558589993,78.07115861999773,53372.49735648001 2025-08-07,16:55:30.000,219,10968752,12805,0,1754585729,12976.720085970002,78.11345340000116,53372.504343600005 2025-08-07,16:55:31.000,219,10968751,12765,0,1754585730,12976.733558589993,78.18394470000203,53372.51831784 2025-08-07,16:55:32.000,219,10968761,12965,0,1754585731,12976.733558589993,78.20509209000011,53372.56024056 2025-08-07,16:55:33.000,219,10968801,12845,0,1754585732,12976.706613349997,78.24033774000418,53372.56722768001 2025-08-07,16:55:34.000,219,10968840,12765,0,1754585733,12976.652722869992,78.27558339000097,53372.56024056 2025-08-07,16:55:35.000,219,10968777,12885,0,1754585734,12976.639250250002,78.31082903999777,53372.54626632001 2025-08-07,16:55:36.000,219,10968789,13085,0,1754585735,12976.592096079992,78.30377990999841,53372.56024056 2025-08-07,16:55:37.000,219,10968795,12685,0,1754585736,12976.571887149992,78.30377990999841,53372.56722768001 2025-08-07,16:55:38.000,219,10968774,12805,0,1754585737,12976.538205600002,78.26853426000162,53372.52530496001 2025-08-07,16:55:39.000,219,10968804,12965,0,1754585738,12976.477578810001,78.28263252000033,53372.56722768001 2025-08-07,16:55:40.000,219,10968798,12765,0,1754585739,12976.416952020001,78.24738687000354,53372.54626632001 2025-08-07,16:55:41.000,219,10968799,13045,0,1754585740,12976.356325230001,78.24738687000354,53372.553253440004 2025-08-07,16:55:42.000,219,10968783,12925,0,1754585741,12976.282225819996,78.19804296000075,53372.51831784 2025-08-07,16:55:43.000,219,10968843,12765,0,1754585742,12976.21486272,78.16279731000395,53372.49735648001 2025-08-07,16:55:44.000,219,10968806,12885,0,1754585743,12976.16770854999,78.11345340000116,53372.47639512001 2025-08-07,16:55:45.000,219,10968752,12445,0,1754585744,12976.11381807,78.05001122999965,53372.469408 2025-08-07,16:55:46.000,219,10968858,12685,0,1754585745,12976.080136519995,78.02886384000158,53372.455433760006 2025-08-07,16:55:47.000,219,10968758,12965,0,1754585746,12976.01277342,78.0077164500035,53372.42049816 2025-08-07,16:55:48.000,219,10968744,12845,0,1754585747,12975.958882939995,77.91607776000455,53372.434472400004 2025-08-07,16:55:49.000,219,10968762,12805,0,1754585748,12975.938674009994,77.87378298000112,53372.37158832 2025-08-07,16:55:50.000,219,10968786,12845,0,1754585749,12975.91172877,77.78919342000154,53372.39953680001 2025-08-07,16:55:51.000,219,10968804,12925,0,1754585750,12975.851101979999,77.73984950999875,53372.336652720005 2025-08-07,16:55:52.000,219,10968797,13005,0,1754585751,12975.86457459999,77.65525994999916,53372.30870424001 2025-08-07,16:55:53.000,219,10968833,13005,0,1754585752,12975.830893049999,77.59886691000429,53372.30171712 2025-08-07,16:55:54.000,219,10968807,12765,0,1754585753,12975.82415673999,77.53542474000278,53372.32966560001 2025-08-07,16:55:55.000,219,10968763,13045,0,1754585754,12975.82415673999,77.44378605000384,53372.25979440001 2025-08-07,16:55:56.000,219,10968856,12765,0,1754585755,12975.810684119999,77.36624562000361,53372.31569136 2025-08-07,16:55:57.000,219,10968806,12685,0,1754585756,12975.86457459999,77.35214736000489,53372.266781520004 2025-08-07,16:55:58.000,219,10968760,12805,0,1754585757,12975.88478352999,77.2393612800006,53372.2248588 2025-08-07,16:55:59.000,219,10968782,12965,0,1754585758,12975.871310909999,77.12657520000357,53372.20389744 2025-08-07,16:56:00.000,219,10968798,12765,0,1754585759,12975.91172877,77.04198564000399,53372.217871680004 2025-08-07,16:56:01.000,219,10968790,13005,0,1754585760,12975.958882939995,76.9573960800044,53372.168961840005 2025-08-07,16:56:02.000,219,10968779,13165,0,1754585761,12975.979091869995,76.83051174000138,53372.168961840005 2025-08-07,16:56:03.000,219,10968752,12565,0,1754585762,12976.02624603999,76.75297131000116,53372.18293608 2025-08-07,16:56:04.000,219,10968831,12725,0,1754585763,12976.080136519995,76.66133262000221,53372.2248588 2025-08-07,16:56:05.000,219,10968784,12685,0,1754585764,12976.06666389999,76.56969393000327,53372.18992320001 2025-08-07,16:56:06.000,219,10968817,13005,0,1754585765,12976.14749961999,76.49215350000304,53372.20389744 2025-08-07,16:56:07.000,219,10968749,12565,0,1754585766,12976.17444486,76.44985871999961,53372.18992320001 2025-08-07,16:56:08.000,219,10968792,12885,0,1754585767,12976.17444486,76.4005148100041,53372.16197472001 2025-08-07,16:56:09.000,219,10968799,12765,0,1754585768,12976.24854426999,76.40756394000346,53372.17594896 2025-08-07,16:56:10.000,219,10968840,12605,0,1754585769,12976.25528058,76.37231828999938,53372.19691032 2025-08-07,16:56:11.000,219,10968829,13045,0,1754585770,12976.24854426999,76.44985871999961,53372.2248588 2025-08-07,16:56:12.000,219,10968761,12725,0,1754585771,12976.282225819996,76.45690784999897,53372.23184592001 2025-08-07,16:56:13.000,219,10968810,12965,0,1754585772,12976.25528058,76.52739914999984,53372.238833040006 2025-08-07,16:56:14.000,219,10968781,12885,0,1754585773,12976.29569844,76.59084132000135,53372.287742880006 2025-08-07,16:56:15.000,219,10968798,12725,0,1754585774,12976.282225819996,76.6472343600035,53372.238833040006 2025-08-07,16:56:16.000,219,10968821,12885,0,1754585775,12976.26875319999,76.78821695999795,53372.32267848 2025-08-07,16:56:17.000,219,10968815,12965,0,1754585776,12976.26875319999,76.83051174000138,53372.32966560001 2025-08-07,16:56:18.000,219,10968801,12845,0,1754585777,12976.25528058,76.92919955999969,53372.3646012 2025-08-07,16:56:19.000,219,10968802,12565,0,1754585778,12976.26875319999,77.0560839000027,53372.37857544001 2025-08-07,16:56:20.000,219,10968798,12605,0,1754585779,12976.20812640999,77.10542780999822,53372.37158832 2025-08-07,16:56:21.000,219,10968770,12845,0,1754585780,12976.18791747999,77.17591910999909,53372.35761408001 2025-08-07,16:56:22.000,219,10968790,13045,0,1754585781,12976.16770854999,77.23231215000123,53372.34363984 2025-08-07,16:56:23.000,219,10968776,12765,0,1754585782,12976.15423593,77.30985258000146,53372.37857544001 2025-08-07,16:56:24.000,219,10968767,12685,0,1754585783,12976.10708175999,77.35919649000425,53372.37158832 2025-08-07,16:56:25.000,219,10968794,12765,0,1754585784,12976.06666389999,77.40854039999977,53372.39254968 2025-08-07,16:56:26.000,219,10968782,12805,0,1754585785,12976.01277342,77.41558952999912,53372.37857544001 2025-08-07,16:56:27.000,219,10968816,12325,0,1754585786,12975.999300799995,77.47198257000127,53372.37158832 2025-08-07,16:56:28.000,219,10968810,12845,0,1754585787,12975.92520138999,77.46493344000191,53372.39953680001 2025-08-07,16:56:29.000,219,10968792,12885,0,1754585788,12975.89151984,77.47903170000063,53372.39254968 2025-08-07,16:56:30.000,219,10968765,12965,0,1754585789,12975.857838289994,77.48608082999999,53372.31569136 2025-08-07,16:56:31.000,219,10968815,12765,0,1754585790,12975.837629359994,77.45788431000256,53372.32966560001 2025-08-07,16:56:32.000,219,10968814,12725,0,1754585791,12975.86457459999,77.38739301000169,53372.29473 2025-08-07,16:56:33.000,219,10968792,12765,0,1754585792,12975.803947809989,77.3380490999989,53372.29473 2025-08-07,16:56:34.000,219,10968821,12685,0,1754585793,12975.810684119999,77.27460693000467,53372.29473 2025-08-07,16:56:35.000,219,10968834,12765,0,1754585794,12975.797211499994,77.19706650000444,53372.25280728 2025-08-07,16:56:36.000,219,10968801,12725,0,1754585795,12975.82415673999,77.09837867999886,53372.25280728 2025-08-07,16:56:37.000,219,10968823,12925,0,1754585796,12975.837629359994,76.97149434000312,53372.20389744 2025-08-07,16:56:38.000,219,10968792,12805,0,1754585797,12975.857838289994,76.92215043000033,53372.16197472001 2025-08-07,16:56:39.000,219,10968798,12805,0,1754585798,12975.92520138999,76.83756087000074,53372.16197472001 2025-08-07,16:56:40.000,219,10968760,12765,0,1754585799,12975.97235556,76.71067652999773,53372.168961840005 2025-08-07,16:56:41.000,219,10968782,12885,0,1754585800,12976.019509729995,76.67543088000093,53372.1549876 2025-08-07,16:56:42.000,219,10968802,12965,0,1754585801,12976.12729068999,76.62608696999814,53372.120052000006 2025-08-07,16:56:43.000,219,10968822,12885,0,1754585802,12976.181181169995,76.64018523000414,53372.14101336001 2025-08-07,16:56:44.000,219,10968812,12885,0,1754585803,12976.23507165,76.6472343600035,53372.09210352001 2025-08-07,16:56:45.000,219,10968808,12605,0,1754585804,12976.29569844,76.67543088000093,53372.14101336001 2025-08-07,16:56:46.000,219,10968770,12845,0,1754585805,12976.363061539996,76.7459221800018,53372.099090640004 2025-08-07,16:56:47.000,219,10968774,13005,0,1754585806,12976.457369880001,76.78821695999795,53372.07812928 2025-08-07,16:56:48.000,219,10968798,12765,0,1754585807,12976.524732979997,76.90805217000161,53372.0851164 2025-08-07,16:56:49.000,219,10968840,13045,0,1754585808,12976.578623460002,77.01378911999927,53372.168961840005 2025-08-07,16:56:50.000,219,10968858,12805,0,1754585809,12976.578623460002,77.11247694000485,53372.1549876 2025-08-07,16:56:51.000,219,10968794,12565,0,1754585810,12976.645986559997,77.26755779999803,53372.12703912 2025-08-07,16:56:52.000,219,10968839,12685,0,1754585811,12976.672931799993,77.3380490999989,53372.21088456001 2025-08-07,16:56:53.000,219,10968804,12725,0,1754585812,12976.659459180002,77.45788431000256,53372.23184592001 2025-08-07,16:56:54.000,219,10968815,12605,0,1754585813,12976.699877040002,77.53542474000278,53372.23184592001 2025-08-07,16:56:55.000,219,10968813,13005,0,1754585814,12976.666195489997,77.5847686499983,53372.266781520004 2025-08-07,16:56:56.000,219,10968816,12605,0,1754585815,12976.666195489997,77.60591604000365,53372.336652720005 2025-08-07,16:56:57.000,219,10968858,12765,0,1754585816,12976.585359769997,77.62001430000237,53372.32966560001 2025-08-07,16:56:58.000,219,10968825,12565,0,1754585817,12976.504524049997,77.65525994999916,53372.39254968 2025-08-07,16:56:59.000,219,10968738,12485,0,1754585818,12976.430424639992,77.63411256000109,53372.35761408001 2025-08-07,16:57:00.000,219,10968792,12765,0,1754585819,12976.369797849991,77.55657213000086,53372.39953680001 2025-08-07,16:57:01.000,219,10968845,12605,0,1754585820,12976.29569844,77.44378605000384,53372.37857544001 2025-08-07,16:57:02.000,219,10968812,12965,0,1754585821,12976.20812640999,77.38739301000169,53372.3646012 2025-08-07,16:57:03.000,219,10968750,12605,0,1754585822,12976.19465379,77.30985258000146,53372.37158832 2025-08-07,16:57:04.000,219,10968829,12805,0,1754585823,12976.11381807,77.23231215000123,53372.34363984 2025-08-07,16:57:05.000,219,10968818,12605,0,1754585824,12976.11381807,77.14772259000165,53372.30870424001 2025-08-07,16:57:06.000,219,10968796,12805,0,1754585825,12976.06666389999,77.02083824999863,53372.32966560001 2025-08-07,16:57:07.000,219,10968776,12765,0,1754585826,12976.059927589995,76.9926417300012,53372.29473 2025-08-07,16:57:08.000,219,10968851,13045,0,1754585827,12976.05319128,76.92215043000033,53372.28075576001 2025-08-07,16:57:09.000,219,10968847,12845,0,1754585828,12976.01277342,76.87985565000417,53372.28075576001 2025-08-07,16:57:10.000,219,10968791,12925,0,1754585829,12976.039718659995,76.87280652000481,53372.266781520004 2025-08-07,16:57:11.000,219,10968799,12525,0,1754585830,12976.03298235,76.83051174000138,53372.30171712 2025-08-07,16:57:12.000,219,10968769,12605,0,1754585831,12976.039718659995,76.83756087000074,53372.23184592001 2025-08-07,16:57:13.000,219,10968771,12525,0,1754585832,12976.039718659995,76.83756087000074,53372.266781520004 2025-08-07,16:57:14.000,219,10968829,12805,0,1754585833,12976.080136519995,76.78821695999795,53372.21088456001 2025-08-07,16:57:15.000,219,10968845,13005,0,1754585834,12976.08687282999,76.78821695999795,53372.2248588 2025-08-07,16:57:16.000,219,10968802,12805,0,1754585835,12976.120554379995,76.79526609000459,53372.238833040006 2025-08-07,16:57:17.000,219,10968770,12605,0,1754585836,12976.14749961999,76.78821695999795,53372.18992320001 2025-08-07,16:57:18.000,219,10968775,12965,0,1754585837,12976.19465379,76.77411869999924,53372.19691032 2025-08-07,16:57:19.000,219,10968826,12925,0,1754585838,12976.221599029996,76.70362739999837,53372.12703912 2025-08-07,16:57:20.000,219,10968794,12645,0,1754585839,12976.24854426999,76.66838175000157,53372.14800048 2025-08-07,16:57:21.000,219,10968805,12845,0,1754585840,12976.24854426999,76.68248001000029,53372.14800048 2025-08-07,16:57:22.000,219,10968814,12605,0,1754585841,12976.26875319999,76.67543088000093,53372.14800048 2025-08-07,16:57:23.000,219,10968778,12845,0,1754585842,12976.29569844,76.66133262000221,53372.120052000006 2025-08-07,16:57:24.000,219,10968779,12885,0,1754585843,12976.302434749996,76.67543088000093,53372.120052000006 2025-08-07,16:57:25.000,219,10968813,12725,0,1754585844,12976.288962129991,76.68248001000029,53372.13402624 2025-08-07,16:57:26.000,219,10968813,12885,0,1754585845,12976.262016889996,76.67543088000093,53372.10607776 2025-08-07,16:57:27.000,219,10968800,12685,0,1754585846,12976.201390099995,76.7459221800018,53372.09210352001 2025-08-07,16:57:28.000,219,10968798,12485,0,1754585847,12976.21486272,76.78821695999795,53372.10607776 2025-08-07,16:57:29.000,219,10968746,12805,0,1754585848,12976.16770854999,76.82346261000203,53372.07812928 2025-08-07,16:57:30.000,219,10968800,12805,0,1754585849,12976.16770854999,76.82346261000203,53372.12703912 2025-08-07,16:57:31.000,219,10968878,12885,0,1754585850,12976.12729068999,76.86575738999818,53372.1549876 2025-08-07,16:57:32.000,219,10968826,12845,0,1754585851,12976.12729068999,76.85870825999882,53372.12703912 2025-08-07,16:57:33.000,219,10968865,12645,0,1754585852,12976.134027,76.85165912999946,53372.09210352001 2025-08-07,16:57:34.000,219,10968802,12925,0,1754585853,12976.16770854999,76.87280652000481,53372.10607776 2025-08-07,16:57:35.000,219,10968807,12845,0,1754585854,12976.19465379,76.85870825999882,53372.11306488001 2025-08-07,16:57:36.000,219,10968760,12805,0,1754585855,12976.181181169995,76.77411869999924,53372.12703912 2025-08-07,16:57:37.000,219,10968827,12885,0,1754585856,12976.27548951,76.76706956999988,53372.14101336001 2025-08-07,16:57:38.000,219,10968807,12925,0,1754585857,12976.363061539996,76.71772566000436,53372.10607776 2025-08-07,16:57:39.000,219,10968802,12845,0,1754585858,12976.470842499992,76.65428349000285,53372.071142160006 2025-08-07,16:57:40.000,219,10968817,12765,0,1754585859,12976.619041320002,76.62608696999814,53372.0851164 2025-08-07,16:57:41.000,219,10968822,12765,0,1754585860,12976.740294900002,76.59084132000135,53372.07812928 2025-08-07,16:57:42.000,219,10968835,12885,0,1754585861,12976.807657999998,76.59084132000135,53372.120052000006 2025-08-07,16:57:43.000,219,10968811,12845,0,1754585862,12976.935647889994,76.56969393000327,53372.14101336001 2025-08-07,16:57:44.000,219,10968815,12885,0,1754585863,12977.056901469994,76.5978904500007,53372.16197472001 2025-08-07,16:57:45.000,219,10968773,12805,0,1754585864,12977.137737189994,76.5978904500007,53372.21088456001 2025-08-07,16:57:46.000,219,10968810,12805,0,1754585865,12977.20510028999,76.61198870999942,53372.24582016 2025-08-07,16:57:47.000,219,10968803,12845,0,1754585866,12977.238781839995,76.64018523000414,53372.238833040006 2025-08-07,16:57:48.000,219,10968760,12845,0,1754585867,12977.198363979995,76.65428349000285,53372.21088456001 2025-08-07,16:57:49.000,219,10968797,12445,0,1754585868,12977.20510028999,76.73182392000308,53372.25979440001 2025-08-07,16:57:50.000,219,10968816,13005,0,1754585869,12977.15120981,76.7811678299986,53372.32966560001 2025-08-07,16:57:51.000,219,10968809,12685,0,1754585870,12977.08384670999,76.83051174000138,53372.30870424001 2025-08-07,16:57:52.000,219,10968800,12525,0,1754585871,12977.04342884999,76.90805217000161,53372.32267848 2025-08-07,16:57:53.000,219,10968749,12885,0,1754585872,12976.935647889994,76.93624868999905,53372.32966560001 2025-08-07,16:57:54.000,219,10968810,12525,0,1754585873,12976.834603239993,76.98559260000184,53372.3646012 2025-08-07,16:57:55.000,219,10968841,12965,0,1754585874,12976.767240139998,77.03493651000463,53372.3646012 2025-08-07,16:57:56.000,219,10968762,12885,0,1754585875,12976.733558589993,77.07723129000078,53372.32966560001 2025-08-07,16:57:57.000,219,10968768,12605,0,1754585876,12976.706613349997,77.08428042000014,53372.31569136 2025-08-07,16:57:58.000,219,10968808,12485,0,1754585877,12976.612305009992,77.16182085000037,53372.35062696 2025-08-07,16:57:59.000,219,10968816,12645,0,1754585878,12976.571887149992,77.21116476000316,53372.35062696 2025-08-07,16:58:00.000,219,10968773,12885,0,1754585879,12976.578623460002,77.21821389000252,53372.34363984 2025-08-07,16:58:01.000,219,10968823,12885,0,1754585880,12976.538205600002,77.26755779999803,53372.336652720005 2025-08-07,16:58:02.000,219,10968836,12685,0,1754585881,12976.538205600002,77.30985258000146,53372.31569136 2025-08-07,16:58:03.000,219,10968776,12965,0,1754585882,12976.544941909997,77.38034388000233,53372.37158832 2025-08-07,16:58:04.000,219,10968823,12805,0,1754585883,12976.571887149992,77.37329475000297,53372.37158832 2025-08-07,16:58:05.000,219,10968800,12765,0,1754585884,12976.565150839997,77.38739301000169,53372.32966560001 2025-08-07,16:58:06.000,219,10968761,12765,0,1754585885,12976.504524049997,77.44378605000384,53372.31569136 2025-08-07,16:58:07.000,219,10968805,13005,0,1754585886,12976.504524049997,77.50017908999871,53372.287742880006 2025-08-07,16:58:08.000,219,10968768,13005,0,1754585887,12976.517996670002,77.52132648000406,53372.336652720005 2025-08-07,16:58:09.000,219,10968782,12765,0,1754585888,12976.517996670002,77.50017908999871,53372.27376864 2025-08-07,16:58:10.000,219,10968796,13005,0,1754585889,12976.531469289992,77.50722821999807,53372.28075576001 2025-08-07,16:58:11.000,219,10968783,12685,0,1754585890,12976.544941909997,77.52837561000342,53372.287742880006 2025-08-07,16:58:12.000,219,10968763,12605,0,1754585891,12976.538205600002,77.57771951999894,53372.31569136 2025-08-07,16:58:13.000,219,10968815,12925,0,1754585892,12976.517996670002,77.5847686499983,53372.31569136 2025-08-07,16:58:14.000,219,10968751,12725,0,1754585893,12976.511260359992,77.59886691000429,53372.32267848 2025-08-07,16:58:15.000,219,10968790,12765,0,1754585894,12976.504524049997,77.63411256000109,53372.27376864 2025-08-07,16:58:16.000,219,10968758,12925,0,1754585895,12976.517996670002,77.6482108199998,53372.27376864 2025-08-07,16:58:17.000,219,10968809,12845,0,1754585896,12976.484315119997,77.69050560000323,53372.28075576001 2025-08-07,16:58:18.000,219,10968768,12565,0,1754585897,12976.470842499992,77.7609969000041,53372.238833040006 2025-08-07,16:58:19.000,219,10968788,12925,0,1754585898,12976.443897259996,77.75394777000474,53372.23184592001 2025-08-07,16:58:20.000,219,10968781,12965,0,1754585899,12976.450633569992,77.74689863999811,53372.14101336001 2025-08-07,16:58:21.000,219,10968805,12845,0,1754585900,12976.437160950001,77.78919342000154,53372.18293608 2025-08-07,16:58:22.000,219,10968763,12845,0,1754585901,12976.416952020001,77.78214429000218,53372.14101336001 2025-08-07,16:58:23.000,219,10968804,12565,0,1754585902,12976.383270469996,77.78214429000218,53372.120052000006 2025-08-07,16:58:24.000,219,10968780,12725,0,1754585903,12976.430424639992,77.73984950999875,53372.099090640004 2025-08-07,16:58:25.000,219,10968772,12805,0,1754585904,12976.450633569992,77.75394777000474,53372.14800048 2025-08-07,16:58:26.000,219,10968764,12885,0,1754585905,12976.477578810001,77.72575125000003,53372.168961840005 2025-08-07,16:58:27.000,219,10968755,12765,0,1754585906,12976.484315119997,77.65525994999916,53372.16197472001 2025-08-07,16:58:28.000,219,10968756,12805,0,1754585907,12976.565150839997,77.6482108199998,53372.09210352001 2025-08-07,16:58:29.000,219,10968740,12885,0,1754585908,12976.612305009992,77.57067038999958,53372.071142160006 2025-08-07,16:58:30.000,219,10968749,12805,0,1754585909,12976.699877040002,77.47903170000063,53372.06415504001 2025-08-07,16:58:31.000,219,10968789,12965,0,1754585910,12976.713349659993,77.47198257000127,53372.05716792 2025-08-07,16:58:32.000,219,10968763,12965,0,1754585911,12976.800921689988,77.43673692000448,53372.071142160006 2025-08-07,16:58:33.000,219,10968763,12685,0,1754585912,12976.888493719998,77.38739301000169,53372.11306488001 2025-08-07,16:58:34.000,219,10968817,12605,0,1754585913,12976.982802059989,77.37329475000297,53372.099090640004 2025-08-07,16:58:35.000,219,10968749,12885,0,1754585914,12977.070374089999,77.38034388000233,53372.120052000006 2025-08-07,16:58:36.000,219,10968838,12765,0,1754585915,12977.157946119994,77.42968778999784,53372.17594896 2025-08-07,16:58:37.000,219,10968771,13005,0,1754585916,12977.19162767,77.46493344000191,53372.168961840005 2025-08-07,16:58:38.000,219,10968754,12845,0,1754585917,12977.299408629995,77.56362126000022,53372.19691032 2025-08-07,16:58:39.000,219,10968773,12805,0,1754585918,12977.39371697,77.69050560000323,53372.14101336001 2025-08-07,16:58:40.000,219,10968769,12685,0,1754585919,12977.42739851999,77.82443906999833,53372.30171712 2025-08-07,16:58:41.000,219,10968785,12925,0,1754585920,12977.440871139996,77.95837254000071,53372.24582016 2025-08-07,16:58:42.000,219,10968820,12605,0,1754585921,12977.45434376,78.09935514000244,53372.238833040006 2025-08-07,16:58:43.000,219,10968790,12805,0,1754585922,12977.45434376,78.26853426000162,53372.336652720005 2025-08-07,16:58:44.000,219,10968783,12765,0,1754585923,12977.46781637999,78.43771338000079,53372.35062696 2025-08-07,16:58:45.000,219,10968774,12965,0,1754585924,12977.4139259,78.66328554000211,53372.406523920006 2025-08-07,16:58:46.000,219,10968807,12925,0,1754585925,12977.380244349995,78.84656292,53372.434472400004 2025-08-07,16:58:47.000,219,10968794,12845,0,1754585926,12977.29267232,78.99459465000109,53372.455433760006 2025-08-07,16:58:48.000,219,10968789,12685,0,1754585927,12977.24551814999,79.17787202999898,53372.47639512001 2025-08-07,16:58:49.000,219,10968787,12845,0,1754585928,12977.18489135999,79.26951071999792,53372.49036936 2025-08-07,16:58:50.000,219,10968777,12605,0,1754585929,12977.13100088,79.38229680000222,53372.46242088 2025-08-07,16:58:51.000,219,10968806,13045,0,1754585930,12977.016483609994,79.47393549000117,53372.49036936 2025-08-07,16:58:52.000,219,10968774,12805,0,1754585931,12976.955856819994,79.49508287999925,53372.5392792 2025-08-07,16:58:53.000,219,10968771,13125,0,1754585932,12976.915438959993,79.54442679000203,53372.49036936 2025-08-07,16:58:54.000,219,10968794,12765,0,1754585933,12976.827866929998,79.55852505000075,53372.455433760006 2025-08-07,16:58:55.000,219,10968788,12805,0,1754585934,12976.800921689988,79.53737766000268,53372.47639512001 2025-08-07,16:58:56.000,219,10968804,12845,0,1754585935,12976.794185379993,79.43868984000437,53372.48338224 2025-08-07,16:58:57.000,219,10968750,12925,0,1754585936,12976.733558589993,79.41049331999966,53372.47639512001 2025-08-07,16:58:58.000,219,10968802,12725,0,1754585937,12976.733558589993,79.29770724000264,53372.49036936 2025-08-07,16:58:59.000,219,10968788,12765,0,1754585938,12976.767240139998,79.17787202999898,53372.44145952 2025-08-07,16:59:00.000,219,10968832,12765,0,1754585939,12976.753767519993,79.0580368200026,53372.35062696 2025-08-07,16:59:01.000,219,10968803,12605,0,1754585940,12976.773976449993,78.93115247999958,53372.37158832 2025-08-07,16:59:02.000,219,10968836,12725,0,1754585941,12976.747031209998,78.78312074999849,53372.34363984 2025-08-07,16:59:03.000,219,10968769,12805,0,1754585942,12976.787449069998,78.62803988999804,53372.24582016 2025-08-07,16:59:04.000,219,10968797,12925,0,1754585943,12976.787449069998,78.43771338000079,53372.24582016 2025-08-07,16:59:05.000,219,10968788,12765,0,1754585944,12976.841339549988,78.34607469000184,53372.28075576001 2025-08-07,16:59:06.000,219,10968751,12845,0,1754585945,12976.875021099993,78.22623947999818,53372.25280728 2025-08-07,16:59:07.000,219,10968804,13005,0,1754585946,12976.888493719998,78.1064042700018,53372.25979440001 2025-08-07,16:59:08.000,219,10968772,12605,0,1754585947,12976.935647889994,78.0077164500035,53372.2248588 2025-08-07,16:59:09.000,219,10968815,12965,0,1754585948,12977.009747299999,77.88788123999984,53372.238833040006 2025-08-07,16:59:10.000,219,10968784,12565,0,1754585949,12976.962593129989,77.8314881999977,53372.17594896 2025-08-07,16:59:11.000,219,10968742,12605,0,1754585950,12976.976065749994,77.76804603000346,53372.19691032 2025-08-07,16:59:12.000,219,10968832,13045,0,1754585951,12976.955856819994,77.71165299000131,53372.19691032 2025-08-07,16:59:13.000,219,10968830,12725,0,1754585952,12976.901966339989,77.70460386000195,53372.2248588 2025-08-07,16:59:14.000,219,10968785,12965,0,1754585953,12976.861548479988,77.71165299000131,53372.21088456001 2025-08-07,16:59:15.000,219,10968776,12725,0,1754585954,12976.767240139998,77.66230907999852,53372.168961840005 2025-08-07,16:59:16.000,219,10968818,12765,0,1754585955,12976.706613349997,77.67640734000452,53372.1549876 2025-08-07,16:59:17.000,219,10968781,12885,0,1754585956,12976.625777629997,77.70460386000195,53372.19691032 2025-08-07,16:59:18.000,219,10968769,12805,0,1754585957,12976.558414530002,77.73984950999875,53372.168961840005 2025-08-07,16:59:19.000,219,10968777,13125,0,1754585958,12976.504524049997,77.76804603000346,53372.168961840005 2025-08-07,16:59:20.000,219,10968801,12805,0,1754585959,12976.329379989991,77.87378298000112,53372.18293608 2025-08-07,16:59:21.000,219,10968793,12725,0,1754585960,12976.25528058,77.8949303699992,53372.23184592001 2025-08-07,16:59:22.000,219,10968791,13045,0,1754585961,12976.14749961999,77.97247079999943,53372.238833040006 2025-08-07,16:59:23.000,219,10968762,12965,0,1754585962,12976.059927589995,78.05706035999901,53372.25979440001 2025-08-07,16:59:24.000,219,10968775,12845,0,1754585963,12975.958882939995,78.08525688000373,53372.25280728 2025-08-07,16:59:25.000,219,10968808,12765,0,1754585964,12975.857838289994,78.1064042700018,53372.2248588 2025-08-07,16:59:26.000,219,10968769,12965,0,1754585965,12975.770266259999,78.19099383000139,53372.21088456001 2025-08-07,16:59:27.000,219,10968783,12885,0,1754585966,12975.635540059993,78.23328861000482,53372.18992320001 2025-08-07,16:59:28.000,219,10968778,12685,0,1754585967,12975.581649579988,78.2544360000029,53372.18992320001 2025-08-07,16:59:29.000,219,10968793,13005,0,1754585968,12975.467132309997,78.27558339000097,53372.14101336001 2025-08-07,16:59:30.000,219,10968811,12845,0,1754585969,12975.379560280002,78.33902556000248,53372.14101336001 2025-08-07,16:59:31.000,219,10968761,12685,0,1754585970,12975.325669799997,78.3178781700044,53372.11306488001 2025-08-07,16:59:32.000,219,10968767,12765,0,1754585971,12975.305460869997,78.26148513000226,53372.09210352001 2025-08-07,16:59:33.000,219,10968806,13005,0,1754585972,12975.238097770001,78.2544360000029,53372.11306488001 2025-08-07,16:59:34.000,219,10968818,13045,0,1754585973,12975.224625149996,78.20509209000011,53372.0152452 2025-08-07,16:59:35.000,219,10968841,12725,0,1754585974,12975.204416219996,78.17689557000267,53372.02223232001 2025-08-07,16:59:36.000,219,10968859,12525,0,1754585975,12975.211152529992,78.1557481800046,53372.001270960005 2025-08-07,16:59:37.000,219,10968830,12765,0,1754585976,12975.217888840001,78.12755165999988,53371.95934824 2025-08-07,16:59:38.000,219,10968793,12645,0,1754585977,12975.251570389992,78.07115861999773,53371.95934824 2025-08-07,16:59:39.000,219,10968788,12645,0,1754585978,12975.285251939997,78.01476558000286,53371.882489920004 2025-08-07,16:59:40.000,219,10968820,12925,0,1754585979,12975.305460869997,77.93722515000263,53371.86152856 2025-08-07,16:59:41.000,219,10968781,12765,0,1754585980,12975.345878729997,77.87378298000112,53371.85454144001 2025-08-07,16:59:42.000,219,10968795,12965,0,1754585981,12975.379560280002,77.82443906999833,53371.833580080005 2025-08-07,16:59:43.000,219,10968777,12725,0,1754585982,12975.393032899992,77.73984950999875,53371.79165736 2025-08-07,16:59:44.000,219,10968840,12685,0,1754585983,12975.433450759992,77.62001430000237,53371.77768312001 2025-08-07,16:59:45.000,219,10968784,12885,0,1754585984,12975.446923379997,77.53542474000278,53371.763708880004 2025-08-07,16:59:46.000,219,10968808,13125,0,1754585985,12975.494077549993,77.44378605000384,53371.75672176001 2025-08-07,16:59:47.000,219,10968822,12765,0,1754585986,12975.527759099998,77.38739301000169,53371.70781192001 2025-08-07,16:59:48.000,219,10968788,12925,0,1754585987,12975.507550169998,77.31690171000082,53371.72178616 2025-08-07,16:59:49.000,219,10968786,12725,0,1754585988,12975.588385889998,77.2393612800006,53371.65890208001 2025-08-07,16:59:50.000,219,10968773,12765,0,1754585989,12975.601858509988,77.19706650000444,53371.64492784 2025-08-07,16:59:51.000,219,10968788,13005,0,1754585990,12975.554704339993,77.11247694000485,53371.6309536 2025-08-07,16:59:52.000,219,10968764,13125,0,1754585991,12975.568176959998,77.08428042000014,53371.65191496 2025-08-07,16:59:53.000,219,10968772,12725,0,1754585992,12975.628803749998,77.0913295499995,53371.65191496 2025-08-07,16:59:54.000,219,10968811,12645,0,1754585993,12975.595122199993,77.0560839000027,53371.62396648 2025-08-07,16:59:55.000,219,10968821,12685,0,1754585994,12975.561440650003,77.04198564000399,53371.60300512 2025-08-07,16:59:56.000,219,10968775,12565,0,1754585995,12975.527759099998,77.06313303000206,53371.60999224001 2025-08-07,16:59:57.000,219,10968810,13045,0,1754585996,12975.500813860002,77.09837867999886,53371.596018000004 2025-08-07,16:59:58.000,219,10968800,12805,0,1754585997,12975.460396000002,77.11952607000421,53371.60300512 2025-08-07,16:59:59.000,219,10968737,12885,0,1754585998,12975.393032899992,77.09837867999886,53371.596018000004 2025-08-07,17:00:00.000,219,10968793,12765,0,1754585999,12975.291988249992,77.10542780999822,53371.65191496 2025-08-07,17:00:01.000,219,10968813,12885,0,1754586000,12975.231361459992,77.09837867999886,53371.57505664 2025-08-07,17:00:02.000,219,10968734,12605,0,1754586001,12975.130316809991,77.08428042000014,53371.596018000004 2025-08-07,17:00:03.000,219,10968804,12965,0,1754586002,12975.002326919996,77.06313303000206,53371.63794072001 2025-08-07,17:00:04.000,219,10968778,12765,0,1754586003,12974.88780964999,77.02788737999799,53371.60300512 2025-08-07,17:00:05.000,219,10968810,12845,0,1754586004,12974.800237619995,76.9573960800044,53371.54012104001 2025-08-07,17:00:06.000,219,10968778,13125,0,1754586005,12974.68572034999,76.88690478000353,53371.58204376 2025-08-07,17:00:07.000,219,10968794,13045,0,1754586006,12974.618357249994,76.77411869999924,53371.54012104001 2025-08-07,17:00:08.000,219,10968799,12845,0,1754586007,12974.598148319994,76.72477479000372,53371.51915968001 2025-08-07,17:00:09.000,219,10968781,12965,0,1754586008,12974.618357249994,76.61198870999942,53371.51915968001 2025-08-07,17:00:10.000,219,10968771,12765,0,1754586009,12974.571203079999,76.52035002000048,53371.51217256 2025-08-07,17:00:11.000,219,10968806,13045,0,1754586010,12974.598148319994,76.43576046000089,53371.4562756 2025-08-07,17:00:12.000,219,10968785,12805,0,1754586011,12974.631829869999,76.39346568000474,53371.43531424 2025-08-07,17:00:13.000,219,10968795,13125,0,1754586012,12974.68572034999,76.32297438000387,53371.37243016001 2025-08-07,17:00:14.000,219,10968777,13285,0,1754586013,12974.77329238,76.2877287299998,53371.30255896001 2025-08-07,17:00:15.000,219,10968779,12965,0,1754586014,12974.8541281,76.24543395000364,53371.3165332 2025-08-07,17:00:16.000,219,10968786,12765,0,1754586015,12974.941700129995,76.29477785999916,53371.29557184 2025-08-07,17:00:17.000,219,10968833,12645,0,1754586016,12975.042744779996,76.36526916000003,53371.27461048001 2025-08-07,17:00:18.000,219,10968784,12685,0,1754586017,12975.197679910001,76.41461307000282,53371.28858472 2025-08-07,17:00:19.000,219,10968805,12925,0,1754586018,12975.190943599991,76.47805524000432,53371.3165332 2025-08-07,17:00:20.000,219,10968731,12765,0,1754586019,12975.298724560002,76.56264480000391,53371.33749456 2025-08-07,17:00:21.000,219,10968786,12805,0,1754586020,12975.345878729997,76.70362739999837,53371.35845592 2025-08-07,17:00:22.000,219,10968787,12765,0,1754586021,12975.345878729997,76.7811678299986,53371.35146880001 2025-08-07,17:00:23.000,219,10968786,13125,0,1754586022,12975.372823969992,76.85870825999882,53371.36544304 2025-08-07,17:00:24.000,219,10968797,12885,0,1754586023,12975.386296589997,76.93624868999905,53371.379417280004 2025-08-07,17:00:25.000,219,10968795,12765,0,1754586024,12975.318933490002,77.00673998999991,53371.428327120004 2025-08-07,17:00:26.000,219,10968820,12645,0,1754586025,12975.271779319992,77.06313303000206,53371.46326272 2025-08-07,17:00:27.000,219,10968785,12645,0,1754586026,12975.190943599991,77.12657520000357,53371.4562756 2025-08-07,17:00:28.000,219,10968799,12965,0,1754586027,12975.157262050001,77.13362433000293,53371.47024984001 2025-08-07,17:00:29.000,219,10968749,12845,0,1754586028,12975.062953709996,77.15477172000101,53371.43531424 2025-08-07,17:00:30.000,219,10968779,12725,0,1754586029,12974.982117989995,77.16182085000037,53371.498198320005 2025-08-07,17:00:31.000,219,10968811,12765,0,1754586030,12974.90801857999,77.18296823999844,53371.53313392 2025-08-07,17:00:32.000,219,10968789,12965,0,1754586031,12974.81371024,77.14067346000229,53371.44230136001 2025-08-07,17:00:33.000,219,10968823,12765,0,1754586032,12974.82718285999,77.09837867999886,53371.44230136001 2025-08-07,17:00:34.000,219,10968774,12765,0,1754586033,12974.820446549995,77.08428042000014,53371.4562756 2025-08-07,17:00:35.000,219,10968742,12845,0,1754586034,12974.73287452,77.00673998999991,53371.4562756 2025-08-07,17:00:36.000,219,10968776,12685,0,1754586035,12974.77329238,76.95034694999777,53371.42134000001 2025-08-07,17:00:37.000,219,10968800,12885,0,1754586036,12974.79350131,76.90100304000225,53371.4562756 2025-08-07,17:00:38.000,219,10968786,12845,0,1754586037,12974.81371024,76.83051174000138,53371.44230136001 2025-08-07,17:00:39.000,219,10968745,12925,0,1754586038,12974.8541281,76.76706956999988,53371.428327120004 2025-08-07,17:00:40.000,219,10968805,12965,0,1754586039,12974.95517275,76.70362739999837,53371.39339152001 2025-08-07,17:00:41.000,219,10968768,12885,0,1754586040,12975.01579954,76.62608696999814,53371.41435288 2025-08-07,17:00:42.000,219,10968801,12765,0,1754586041,12975.022535849996,76.57674306000263,53371.30954608 2025-08-07,17:00:43.000,219,10968813,12605,0,1754586042,12975.09663526,76.47805524000432,53371.30255896001 2025-08-07,17:00:44.000,219,10968815,12605,0,1754586043,12975.231361459992,76.40756394000346,53371.330507440005 2025-08-07,17:00:45.000,219,10968844,12725,0,1754586044,12975.231361459992,76.3511709000013,53371.33749456 2025-08-07,17:00:46.000,219,10968766,12645,0,1754586045,12975.305460869997,76.31592525000451,53371.3165332 2025-08-07,17:00:47.000,219,10968781,12845,0,1754586046,12975.419978140002,76.27363047000108,53371.34448168 2025-08-07,17:00:48.000,219,10968752,12605,0,1754586047,12975.433450759992,76.21723742999893,53371.29557184 2025-08-07,17:00:49.000,219,10968806,12685,0,1754586048,12975.473868619993,76.21723742999893,53371.3165332 2025-08-07,17:00:50.000,219,10968772,12725,0,1754586049,12975.473868619993,76.16789352000342,53371.3165332 2025-08-07,17:00:51.000,219,10968832,12805,0,1754586050,12975.480604930002,76.1537952600047,53371.330507440005 2025-08-07,17:00:52.000,219,10968818,12605,0,1754586051,12975.514286479993,76.17494265000278,53371.379417280004 2025-08-07,17:00:53.000,219,10968791,12445,0,1754586052,12975.473868619993,76.17494265000278,53371.34448168 2025-08-07,17:00:54.000,219,10968818,12805,0,1754586053,12975.467132309997,76.16084439000406,53371.35845592 2025-08-07,17:00:55.000,219,10968771,12605,0,1754586054,12975.487341239997,76.23133568999765,53371.400378640006 2025-08-07,17:00:56.000,219,10968789,12925,0,1754586055,12975.500813860002,76.28067960000044,53371.379417280004 2025-08-07,17:00:57.000,219,10968799,12805,0,1754586056,12975.446923379997,76.33002351000323,53371.37243016001 2025-08-07,17:00:58.000,219,10968822,12965,0,1754586057,12975.460396000002,76.42871133000153,53371.449288480006 2025-08-07,17:00:59.000,219,10968809,12925,0,1754586058,12975.453659689992,76.4992026300024,53371.449288480006 2025-08-07,17:01:00.000,219,10968828,12685,0,1754586059,12975.473868619993,76.56264480000391,53371.4562756 2025-08-07,17:01:01.000,219,10968823,12645,0,1754586060,12975.473868619993,76.66133262000221,53371.498198320005 2025-08-07,17:01:02.000,219,10968822,12845,0,1754586061,12975.473868619993,76.76002044000052,53371.51217256 2025-08-07,17:01:03.000,219,10968816,12925,0,1754586062,12975.413241829992,76.9573960800044,53371.47723696 2025-08-07,17:01:04.000,219,10968788,12805,0,1754586063,12975.426714449997,77.04198564000399,53371.5261468 2025-08-07,17:01:05.000,219,10968813,12805,0,1754586064,12975.406505519997,77.2041156300038,53371.51217256 2025-08-07,17:01:06.000,219,10968806,12565,0,1754586065,12975.379560280002,77.37329475000297,53371.498198320005 2025-08-07,17:01:07.000,219,10968836,12725,0,1754586066,12975.393032899992,77.4508351800032,53371.51217256 2025-08-07,17:01:08.000,219,10968785,12565,0,1754586067,12975.332406109992,77.56362126000022,53371.53313392 2025-08-07,17:01:09.000,219,10968776,13005,0,1754586068,12975.291988249992,77.6975547300026,53371.51915968001 2025-08-07,17:01:10.000,219,10968808,12525,0,1754586069,12975.244834079997,77.78919342000154,53371.54012104001 2025-08-07,17:01:11.000,219,10968805,12805,0,1754586070,12975.190943599991,77.88083211000048,53371.5261468 2025-08-07,17:01:12.000,219,10968793,12645,0,1754586071,12975.089898949991,77.97247079999943,53371.57505664 2025-08-07,17:01:13.000,219,10968781,12725,0,1754586072,12975.03600847,78.03591297000094,53371.57505664 2025-08-07,17:01:14.000,219,10968779,12965,0,1754586073,12974.95517275,78.03591297000094,53371.48422408 2025-08-07,17:01:15.000,219,10968834,12925,0,1754586074,12974.91475489,78.05706035999901,53371.50518544 2025-08-07,17:01:16.000,219,10968805,12965,0,1754586075,12974.820446549995,78.05706035999901,53371.55409528 2025-08-07,17:01:17.000,219,10968776,12885,0,1754586076,12974.759819759995,78.03591297000094,53371.51915968001 2025-08-07,17:01:18.000,219,10968796,12565,0,1754586077,12974.672247729999,77.94427428000199,53371.50518544 2025-08-07,17:01:19.000,219,10968801,12885,0,1754586078,12974.577939389994,77.88083211000048,53371.449288480006 2025-08-07,17:01:20.000,219,10968764,12885,0,1754586079,12974.490367359998,77.7962425500009,53371.44230136001 2025-08-07,17:01:21.000,219,10968811,12565,0,1754586080,12974.389322709998,77.70460386000195,53371.42134000001 2025-08-07,17:01:22.000,219,10968809,12805,0,1754586081,12974.321959610003,77.56362126000022,53371.37243016001 2025-08-07,17:01:23.000,219,10968803,12725,0,1754586082,12974.288278059998,77.48608082999999,53371.34448168 2025-08-07,17:01:24.000,219,10968830,12765,0,1754586083,12974.241123890002,77.35919649000425,53371.30954608 2025-08-07,17:01:25.000,219,10968827,12965,0,1754586084,12974.173760789992,77.28165606000402,53371.28858472 2025-08-07,17:01:26.000,219,10968811,12965,0,1754586085,12974.113133999992,77.14772259000165,53371.23967488 2025-08-07,17:01:27.000,219,10968803,12845,0,1754586086,12974.119870310002,77.04903477000335,53371.23967488 2025-08-07,17:01:28.000,219,10968792,13005,0,1754586087,12974.119870310002,76.9432978199984,53371.15582944001 2025-08-07,17:01:29.000,219,10968786,12765,0,1754586088,12974.106397689997,76.80231522000395,53371.19076504 2025-08-07,17:01:30.000,219,10968807,12685,0,1754586089,12974.065979829997,76.69657826999901,53371.10691960001 2025-08-07,17:01:31.000,219,10968771,12925,0,1754586090,12974.099661380002,76.5978904500007,53371.07897112 2025-08-07,17:01:32.000,219,10968803,12965,0,1754586091,12974.153551859992,76.4992026300024,53371.08595824001 2025-08-07,17:01:33.000,219,10968797,12765,0,1754586092,12974.160288170002,76.3864165499981,53371.0021128 2025-08-07,17:01:34.000,219,10968855,12685,0,1754586093,12974.234387579992,76.252483080003,53371.05800976001 2025-08-07,17:01:35.000,219,10968807,13125,0,1754586094,12974.261332820002,76.18199178000214,53371.07897112 2025-08-07,17:01:36.000,219,10968803,12605,0,1754586095,12974.369113779998,76.08330396000383,53371.01608704001 2025-08-07,17:01:37.000,219,10968838,12765,0,1754586096,12974.396059019993,76.02691092000168,53371.02307416 2025-08-07,17:01:38.000,219,10968813,12965,0,1754586097,12974.463422119989,76.01986179000232,53370.98115144 2025-08-07,17:01:39.000,219,10968888,12725,0,1754586098,12974.550994149999,76.0057635300036,53370.98115144 2025-08-07,17:01:40.000,219,10968799,12925,0,1754586099,12974.672247729999,75.99871440000425,53370.96717720001 2025-08-07,17:01:41.000,219,10968825,12965,0,1754586100,12974.71266559,76.03396005000104,53371.044035520004 2025-08-07,17:01:42.000,219,10968820,12925,0,1754586101,12974.78676499999,76.11150048000127,53371.01608704001 2025-08-07,17:01:43.000,219,10968818,12765,0,1754586102,12974.87433703,76.1890409100015,53371.03704840001 2025-08-07,17:01:44.000,219,10968817,12965,0,1754586103,12974.982117989995,76.34412177000195,53371.05800976001 2025-08-07,17:01:45.000,219,10968839,13045,0,1754586104,12975.00906322999,76.45690784999897,53371.08595824001 2025-08-07,17:01:46.000,219,10968810,13125,0,1754586105,12975.083162639996,76.62608696999814,53371.162816560005 2025-08-07,17:01:47.000,219,10968848,12445,0,1754586106,12975.157262050001,76.77411869999924,53371.064996880006 2025-08-07,17:01:48.000,219,10968800,13005,0,1754586107,12975.197679910001,76.9573960800044,53371.14884232 2025-08-07,17:01:49.000,219,10968786,12845,0,1754586108,12975.238097770001,77.09837867999886,53371.18377792001 2025-08-07,17:01:50.000,219,10968803,13205,0,1754586109,12975.278515630001,77.26755779999803,53371.211726400004 2025-08-07,17:01:51.000,219,10968793,12965,0,1754586110,12975.298724560002,77.47903170000063,53371.211726400004 2025-08-07,17:01:52.000,219,10968817,12965,0,1754586111,12975.372823969992,77.59886691000429,53371.29557184 2025-08-07,17:01:53.000,219,10968818,12965,0,1754586112,12975.426714449997,77.7962425500009,53371.27461048001 2025-08-07,17:01:54.000,219,10968766,12605,0,1754586113,12975.426714449997,77.88788123999984,53371.30954608 2025-08-07,17:01:55.000,219,10968773,12965,0,1754586114,12975.500813860002,78.02181471000222,53371.29557184 2025-08-07,17:01:56.000,219,10968814,12685,0,1754586115,12975.480604930002,78.1416499199986,53371.3165332 2025-08-07,17:01:57.000,219,10968779,12605,0,1754586116,12975.500813860002,78.21214121999947,53371.34448168 2025-08-07,17:01:58.000,219,10968798,12725,0,1754586117,12975.514286479993,78.2896816499997,53371.37243016001 2025-08-07,17:01:59.000,219,10968786,12965,0,1754586118,12975.453659689992,78.27558339000097,53371.35845592 2025-08-07,17:02:00.000,219,10968795,13125,0,1754586119,12975.453659689992,78.32492730000376,53371.400378640006 2025-08-07,17:02:01.000,219,10968810,12965,0,1754586120,12975.460396000002,78.34607469000184,53371.42134000001 2025-08-07,17:02:02.000,219,10968804,12765,0,1754586121,12975.413241829992,78.3178781700044,53371.42134000001 2025-08-07,17:02:03.000,219,10968803,12925,0,1754586122,12975.359351350002,78.21919034999883,53371.4562756 2025-08-07,17:02:04.000,219,10968765,12645,0,1754586123,12975.312197179992,78.17689557000267,53371.41435288 2025-08-07,17:02:05.000,219,10968822,12965,0,1754586124,12975.278515630001,78.07115861999773,53371.400378640006 2025-08-07,17:02:06.000,219,10968814,12965,0,1754586125,12975.251570389992,77.95837254000071,53371.37243016001 2025-08-07,17:02:07.000,219,10968842,13085,0,1754586126,12975.150525739991,77.81034080999962,53371.28858472 2025-08-07,17:02:08.000,219,10968777,12525,0,1754586127,12975.137053120001,77.71870212000067,53371.3165332 2025-08-07,17:02:09.000,219,10968822,12765,0,1754586128,12975.089898949991,77.54247387000214,53371.29557184 2025-08-07,17:02:10.000,219,10968817,12525,0,1754586129,12975.04948108999,77.43673692000448,53371.27461048001 2025-08-07,17:02:11.000,219,10968787,12965,0,1754586130,12975.01579954,77.28165606000402,53371.25364912001 2025-08-07,17:02:12.000,219,10968812,12765,0,1754586131,12975.03600847,77.1900173699978,53371.232687760006 2025-08-07,17:02:13.000,219,10968755,12605,0,1754586132,12975.00906322999,77.02788737999799,53371.22570064001 2025-08-07,17:02:14.000,219,10968829,12805,0,1754586133,12975.03600847,76.87985565000417,53371.15582944001 2025-08-07,17:02:15.000,219,10968810,12765,0,1754586134,12975.069690019991,76.79526609000459,53371.092945360004 2025-08-07,17:02:16.000,219,10968755,12885,0,1754586135,12975.07642633,76.68952913999965,53371.071984 2025-08-07,17:02:17.000,219,10968822,12925,0,1754586136,12975.11684419,76.5978904500007,53371.064996880006 2025-08-07,17:02:18.000,219,10968797,12605,0,1754586137,12975.197679910001,76.55559567000455,53371.03704840001 2025-08-07,17:02:19.000,219,10968810,13005,0,1754586138,12975.217888840001,76.51330089000112,53371.01608704001 2025-08-07,17:02:20.000,219,10968801,12645,0,1754586139,12975.244834079997,76.52739914999984,53371.0021128 2025-08-07,17:02:21.000,219,10968782,12765,0,1754586140,12975.251570389992,76.50625176000176,53371.044035520004 2025-08-07,17:02:22.000,219,10968800,13005,0,1754586141,12975.312197179992,76.52739914999984,53371.03006128 2025-08-07,17:02:23.000,219,10968765,12925,0,1754586142,12975.318933490002,76.5978904500007,53371.05800976001 2025-08-07,17:02:24.000,219,10968797,12725,0,1754586143,12975.386296589997,76.61198870999942,53371.09993248 2025-08-07,17:02:25.000,219,10968787,12885,0,1754586144,12975.386296589997,76.66838175000157,53371.08595824001 2025-08-07,17:02:26.000,219,10968804,12845,0,1754586145,12975.413241829992,76.7811678299986,53371.071984 2025-08-07,17:02:27.000,219,10968800,12685,0,1754586146,12975.453659689992,76.87985565000417,53371.113906720006 2025-08-07,17:02:28.000,219,10968781,12885,0,1754586147,12975.399769210002,76.9573960800044,53371.14884232 2025-08-07,17:02:29.000,219,10968770,12925,0,1754586148,12975.419978140002,77.09837867999886,53371.162816560005 2025-08-07,17:02:30.000,219,10968830,12965,0,1754586149,12975.399769210002,77.21821389000252,53371.19076504 2025-08-07,17:02:31.000,219,10968825,12885,0,1754586150,12975.393032899992,77.29575432000274,53371.19076504 2025-08-07,17:02:32.000,219,10968830,12645,0,1754586151,12975.399769210002,77.43673692000448,53371.1767908 2025-08-07,17:02:33.000,219,10968813,12845,0,1754586152,12975.413241829992,77.52837561000342,53371.19775216 2025-08-07,17:02:34.000,219,10968835,12685,0,1754586153,12975.440187070002,77.59181777999765,53371.22570064001 2025-08-07,17:02:35.000,219,10968825,12485,0,1754586154,12975.446923379997,77.69050560000323,53371.21871352 2025-08-07,17:02:36.000,219,10968790,12885,0,1754586155,12975.453659689992,77.7609969000041,53371.27461048001 2025-08-07,17:02:37.000,219,10968779,12965,0,1754586156,12975.467132309997,77.81738993999898,53371.260636240004 2025-08-07,17:02:38.000,219,10968800,12725,0,1754586157,12975.494077549993,77.88083211000048,53371.22570064001 2025-08-07,17:02:39.000,219,10968783,12765,0,1754586158,12975.473868619993,77.95837254000071,53371.22570064001 2025-08-07,17:02:40.000,219,10968792,12845,0,1754586159,12975.547968029998,78.01476558000286,53371.25364912001 2025-08-07,17:02:41.000,219,10968785,13045,0,1754586160,12975.588385889998,78.05706035999901,53371.25364912001 2025-08-07,17:02:42.000,219,10968854,12565,0,1754586161,12975.622067439988,78.11345340000116,53371.27461048001 2025-08-07,17:02:43.000,219,10968805,12685,0,1754586162,12975.622067439988,78.13460078999924,53371.34448168 2025-08-07,17:02:44.000,219,10968786,12725,0,1754586163,12975.669221609998,78.13460078999924,53371.37243016001 2025-08-07,17:02:45.000,219,10968824,12805,0,1754586164,12975.649012679998,78.14869904999796,53371.32352032001 2025-08-07,17:02:46.000,219,10968753,12925,0,1754586165,12975.662485299988,78.16984644000331,53371.29557184 2025-08-07,17:02:47.000,219,10968780,12805,0,1754586166,12975.635540059993,78.1416499199986,53371.281597600006 2025-08-07,17:02:48.000,219,10968812,12845,0,1754586167,12975.642276369988,78.12050253000052,53371.27461048001 2025-08-07,17:02:49.000,219,10968797,13005,0,1754586168,12975.628803749998,78.05706035999901,53371.260636240004 2025-08-07,17:02:50.000,219,10968738,12565,0,1754586169,12975.554704339993,77.99361819000478,53371.246662 2025-08-07,17:02:51.000,219,10968802,12605,0,1754586170,12975.554704339993,77.94427428000199,53371.23967488 2025-08-07,17:02:52.000,219,10968809,12925,0,1754586171,12975.487341239997,77.7962425500009,53371.246662 2025-08-07,17:02:53.000,219,10968806,12605,0,1754586172,12975.453659689992,77.67640734000452,53371.232687760006 2025-08-07,17:02:54.000,219,10968825,12805,0,1754586173,12975.393032899992,77.53542474000278,53371.19775216 2025-08-07,17:02:55.000,219,10968802,13085,0,1754586174,12975.359351350002,77.4508351800032,53371.23967488 2025-08-07,17:02:56.000,219,10968803,12645,0,1754586175,12975.332406109992,77.28870519000338,53371.23967488 2025-08-07,17:02:57.000,219,10968846,12685,0,1754586176,12975.291988249992,77.09837867999886,53371.232687760006 2025-08-07,17:02:58.000,219,10968837,12925,0,1754586177,12975.258306700001,76.9926417300012,53371.14884232 2025-08-07,17:02:59.000,219,10968811,12765,0,1754586178,12975.231361459992,76.83756087000074,53371.12788096 2025-08-07,17:03:00.000,219,10968808,12965,0,1754586179,12975.251570389992,76.71067652999773,53371.07897112 2025-08-07,17:03:01.000,219,10968786,12645,0,1754586180,12975.258306700001,76.58379219000199,53371.044035520004 2025-08-07,17:03:02.000,219,10968836,12765,0,1754586181,12975.217888840001,76.52035002000048,53371.00909992 2025-08-07,17:03:03.000,219,10968832,12765,0,1754586182,12975.217888840001,76.39346568000474,53371.01608704001 2025-08-07,17:03:04.000,219,10968850,12605,0,1754586183,12975.217888840001,76.37936741999874,53371.044035520004 2025-08-07,17:03:05.000,219,10968805,12605,0,1754586184,12975.157262050001,76.36526916000003,53370.98813856001 2025-08-07,17:03:06.000,219,10968813,12965,0,1754586185,12975.157262050001,76.34412177000195,53370.97416432 2025-08-07,17:03:07.000,219,10968833,12845,0,1754586186,12975.157262050001,76.33707264000259,53371.02307416 2025-08-07,17:03:08.000,219,10968833,12765,0,1754586187,12975.143789429996,76.36526916000003,53371.0021128 2025-08-07,17:03:09.000,219,10968814,12845,0,1754586188,12975.137053120001,76.42871133000153,53371.02307416 2025-08-07,17:03:10.000,219,10968813,12805,0,1754586189,12975.042744779996,76.3864165499981,53370.98115144 2025-08-07,17:03:11.000,219,10968758,12925,0,1754586190,12975.04948108999,76.47100610999769,53370.97416432 2025-08-07,17:03:12.000,219,10968785,12845,0,1754586191,12974.98885429999,76.51330089000112,53370.98115144 2025-08-07,17:03:13.000,219,10968841,12725,0,1754586192,12974.93496382,76.55559567000455,53370.93922872001 2025-08-07,17:03:14.000,219,10968835,12765,0,1754586193,12974.901282269995,76.60493958000006,53370.93922872001 2025-08-07,17:03:15.000,219,10968782,12605,0,1754586194,12974.8541281,76.66838175000157,53370.96717720001 2025-08-07,17:03:16.000,219,10968815,12925,0,1754586195,12974.80697392999,76.72477479000372,53370.93922872001 2025-08-07,17:03:17.000,219,10968788,12765,0,1754586196,12974.780028689995,76.73887305000244,53370.95320296 2025-08-07,17:03:18.000,219,10968790,12725,0,1754586197,12974.77329238,76.7811678299986,53370.98813856001 2025-08-07,17:03:19.000,219,10968831,12845,0,1754586198,12974.800237619995,76.85870825999882,53370.98813856001 2025-08-07,17:03:20.000,219,10968762,12765,0,1754586199,12974.840655479995,76.86575738999818,53370.95320296 2025-08-07,17:03:21.000,219,10968804,12885,0,1754586200,12974.780028689995,76.90805217000161,53370.91128024 2025-08-07,17:03:22.000,219,10968831,12765,0,1754586201,12974.81371024,76.97854347000248,53371.00909992 2025-08-07,17:03:23.000,219,10968834,12845,0,1754586202,12974.82718285999,77.03493651000463,53370.96717720001 2025-08-07,17:03:24.000,219,10968797,13125,0,1754586203,12974.91475489,77.11952607000421,53370.95320296 2025-08-07,17:03:25.000,219,10968805,12885,0,1754586204,12974.94843643999,77.17591910999909,53371.044035520004 2025-08-07,17:03:26.000,219,10968743,12765,0,1754586205,12974.961909059995,77.26755779999803,53370.96717720001 2025-08-07,17:03:27.000,219,10968830,12645,0,1754586206,12975.01579954,77.3380490999989,53371.00909992 2025-08-07,17:03:28.000,219,10968818,12765,0,1754586207,12975.062953709996,77.38034388000233,53371.03704840001 2025-08-07,17:03:29.000,219,10968825,12805,0,1754586208,12975.07642633,77.38034388000233,53370.995125680005 2025-08-07,17:03:30.000,219,10968784,12805,0,1754586209,12975.137053120001,77.39444214000105,53370.995125680005 2025-08-07,17:03:31.000,219,10968804,12725,0,1754586210,12975.177470980001,77.41558952999912,53371.00909992 2025-08-07,17:03:32.000,219,10968809,13005,0,1754586211,12975.217888840001,77.47198257000127,53371.02307416 2025-08-07,17:03:33.000,219,10968822,12685,0,1754586212,12975.224625149996,77.41558952999912,53371.02307416 2025-08-07,17:03:34.000,219,10968840,12965,0,1754586213,12975.231361459992,77.43673692000448,53371.02307416 2025-08-07,17:03:35.000,219,10968784,13165,0,1754586214,12975.204416219996,77.42263865999848,53370.995125680005 2025-08-07,17:03:36.000,219,10968739,12725,0,1754586215,12975.190943599991,77.42263865999848,53371.03006128 2025-08-07,17:03:37.000,219,10968838,12605,0,1754586216,12975.163998359996,77.40854039999977,53371.01608704001 2025-08-07,17:03:38.000,219,10968807,12965,0,1754586217,12975.103371569996,77.35214736000489,53371.064996880006 2025-08-07,17:03:39.000,219,10968766,12965,0,1754586218,12975.083162639996,77.3380490999989,53371.00909992 2025-08-07,17:03:40.000,219,10968805,12685,0,1754586219,12975.01579954,77.27460693000467,53371.08595824001 2025-08-07,17:03:41.000,219,10968778,12805,0,1754586220,12974.99559061,77.2393612800006,53371.092945360004 2025-08-07,17:03:42.000,219,10968775,12605,0,1754586221,12974.88780964999,77.22526302000188,53371.02307416 2025-08-07,17:03:43.000,219,10968797,12605,0,1754586222,12974.83391917,77.22526302000188,53371.02307416 2025-08-07,17:03:44.000,219,10968830,12845,0,1754586223,12974.79350131,77.21821389000252,53371.02307416 2025-08-07,17:03:45.000,219,10968836,12725,0,1754586224,12974.71266559,77.21116476000316,53370.98813856001 2025-08-07,17:03:46.000,219,10968835,12885,0,1754586225,12974.69245666,77.22526302000188,53370.95320296 2025-08-07,17:03:47.000,219,10968824,13485,0,1754586226,12974.631829869999,77.22526302000188,53370.96019008 2025-08-07,17:03:48.000,219,10968798,12725,0,1754586227,12974.564466769989,77.21116476000316,53370.9322416 2025-08-07,17:03:49.000,219,10968861,12885,0,1754586228,12974.517312599994,77.24641040999995,53370.925254480004 2025-08-07,17:03:50.000,219,10968740,12885,0,1754586229,12974.497103669994,77.21116476000316,53370.925254480004 2025-08-07,17:03:51.000,219,10968835,12885,0,1754586230,12974.436476879993,77.24641040999995,53370.946215840006 2025-08-07,17:03:52.000,219,10968782,12605,0,1754586231,12974.362377469988,77.2393612800006,53370.91826736001 2025-08-07,17:03:53.000,219,10968848,12765,0,1754586232,12974.321959610003,77.21821389000252,53370.88333176 2025-08-07,17:03:54.000,219,10968852,12685,0,1754586233,12974.288278059998,77.16886997999973,53370.8623704 2025-08-07,17:03:55.000,219,10968816,12685,0,1754586234,12974.220914960002,77.14067346000229,53370.876344640004 2025-08-07,17:03:56.000,219,10968770,12965,0,1754586235,12974.180497100002,77.14772259000165,53370.81346056 2025-08-07,17:03:57.000,219,10968767,12845,0,1754586236,12974.160288170002,77.0560839000027,53370.79948632001 2025-08-07,17:03:58.000,219,10968835,12885,0,1754586237,12974.099661380002,77.02083824999863,53370.778524960006 2025-08-07,17:03:59.000,219,10968791,12765,0,1754586238,12974.099661380002,76.9573960800044,53370.79948632001 2025-08-07,17:04:00.000,219,10968789,12725,0,1754586239,12974.025561969996,76.87280652000481,53370.73660224 2025-08-07,17:04:01.000,219,10968806,13125,0,1754586240,12973.991880419992,76.7811678299986,53370.75057648001 2025-08-07,17:04:02.000,219,10968811,12925,0,1754586241,12973.971671489991,76.70362739999837,53370.68070528001 2025-08-07,17:04:03.000,219,10968799,13085,0,1754586242,12973.951462559991,76.60493958000006,53370.708653760004 2025-08-07,17:04:04.000,219,10968764,12885,0,1754586243,12973.91778101,76.48510437000368,53370.65275680001 2025-08-07,17:04:05.000,219,10968794,12645,0,1754586244,12973.890835769991,76.37936741999874,53370.65275680001 2025-08-07,17:04:06.000,219,10968854,12765,0,1754586245,12973.890835769991,76.37231828999938,53370.54795 2025-08-07,17:04:07.000,219,10968812,12885,0,1754586246,12973.904308389996,76.252483080003,53370.57589848 2025-08-07,17:04:08.000,219,10968802,12605,0,1754586247,12973.870626839991,76.1890409100015,53370.589872720004 2025-08-07,17:04:09.000,219,10968788,12965,0,1754586248,12973.884099459996,76.1396969999987,53370.59685984 2025-08-07,17:04:10.000,219,10968787,12805,0,1754586249,12973.884099459996,76.10445135000191,53370.54795 2025-08-07,17:04:11.000,219,10968793,12885,0,1754586250,12973.944726249996,76.04805830999976,53370.561924240006 2025-08-07,17:04:12.000,219,10968785,12645,0,1754586251,12973.904308389996,76.04805830999976,53370.55493712001 2025-08-07,17:04:13.000,219,10968797,12845,0,1754586252,12973.931253629991,76.03396005000104,53370.561924240006 2025-08-07,17:04:14.000,219,10968811,12885,0,1754586253,12973.998616730001,76.0057635300036,53370.50602728 2025-08-07,17:04:15.000,219,10968781,12685,0,1754586254,12974.065979829997,76.01281266000296,53370.56891136 2025-08-07,17:04:16.000,219,10968813,12805,0,1754586255,12974.079452450002,76.03396005000104,53370.59685984 2025-08-07,17:04:17.000,219,10968784,12565,0,1754586256,12974.160288170002,76.08330396000383,53370.54795 2025-08-07,17:04:18.000,219,10968820,12845,0,1754586257,12974.180497100002,76.14674612999806,53370.54795 2025-08-07,17:04:19.000,219,10968803,13005,0,1754586258,12974.234387579992,76.1890409100015,53370.57589848 2025-08-07,17:04:20.000,219,10968765,12765,0,1754586259,12974.281541750002,76.252483080003,53370.57589848 2025-08-07,17:04:21.000,219,10968788,12645,0,1754586260,12974.328695919998,76.40756394000346,53370.58288560001 2025-08-07,17:04:22.000,219,10968797,12845,0,1754586261,12974.348904849998,76.49215350000304,53370.62480832 2025-08-07,17:04:23.000,219,10968798,12605,0,1754586262,12974.409531639998,76.61198870999942,53370.56891136 2025-08-07,17:04:24.000,219,10968764,12805,0,1754586263,12974.449949499998,76.72477479000372,53370.610834080006 2025-08-07,17:04:25.000,219,10968797,12885,0,1754586264,12974.382586399988,76.8446100000001,53370.6178212 2025-08-07,17:04:26.000,219,10968799,12605,0,1754586265,12974.362377469988,76.99969086000056,53370.72262800001 2025-08-07,17:04:27.000,219,10968815,12805,0,1754586266,12974.335432229993,77.08428042000014,53370.67371816 2025-08-07,17:04:28.000,219,10968801,12805,0,1754586267,12974.295014369993,77.21821389000252,53370.69467952 2025-08-07,17:04:29.000,219,10968784,12725,0,1754586268,12974.220914960002,77.35919649000425,53370.65275680001 2025-08-07,17:04:30.000,219,10968793,12725,0,1754586269,12974.160288170002,77.44378605000384,53370.67371816 2025-08-07,17:04:31.000,219,10968797,12925,0,1754586270,12974.079452450002,77.49312995999935,53370.708653760004 2025-08-07,17:04:32.000,219,10968806,12765,0,1754586271,12974.018825660001,77.60591604000365,53370.6876924 2025-08-07,17:04:33.000,219,10968811,12765,0,1754586272,12973.964935179996,77.65525994999916,53370.68070528001 2025-08-07,17:04:34.000,219,10968831,12925,0,1754586273,12973.87736315,77.6482108199998,53370.6876924 2025-08-07,17:04:35.000,219,10968826,12845,0,1754586274,12973.762845879995,77.66935820999788,53370.62480832 2025-08-07,17:04:36.000,219,10968772,12965,0,1754586275,12973.682010159995,77.66935820999788,53370.65275680001 2025-08-07,17:04:37.000,219,10968769,12925,0,1754586276,12973.58770181999,77.64116169000044,53370.64576968 2025-08-07,17:04:38.000,219,10968819,12645,0,1754586277,12973.52707502999,77.64116169000044,53370.659743920005 2025-08-07,17:04:39.000,219,10968817,12565,0,1754586278,12973.44623930999,77.5847686499983,53370.62480832 2025-08-07,17:04:40.000,219,10968838,12925,0,1754586279,12973.378876209994,77.54247387000214,53370.60384696001 2025-08-07,17:04:41.000,219,10968831,12685,0,1754586280,12973.324985729989,77.43673692000448,53370.6178212 2025-08-07,17:04:42.000,219,10968811,12845,0,1754586281,12973.264358939989,77.40854039999977,53370.561924240006 2025-08-07,17:04:43.000,219,10968818,12365,0,1754586282,12973.223941079988,77.26755779999803,53370.589872720004 2025-08-07,17:04:44.000,219,10968796,12885,0,1754586283,12973.163314289988,77.24641040999995,53370.54795 2025-08-07,17:04:45.000,219,10968795,12885,0,1754586284,12973.183523219988,77.17591910999909,53370.51301440001 2025-08-07,17:04:46.000,219,10968806,12805,0,1754586285,12973.102687500003,77.07723129000078,53370.43615608001 2025-08-07,17:04:47.000,219,10968823,12845,0,1754586286,12973.102687500003,77.00673998999991,53370.41519472001 2025-08-07,17:04:48.000,219,10968823,12885,0,1754586287,12973.095951189993,76.93624868999905,53370.38025912 2025-08-07,17:04:49.000,219,10968801,12805,0,1754586288,12973.109423809998,76.88690478000353,53370.38724624001 2025-08-07,17:04:50.000,219,10968834,12565,0,1754586289,12973.102687500003,76.8093643500033,53370.34532352001 2025-08-07,17:04:51.000,219,10968828,13045,0,1754586290,12973.095951189993,76.8093643500033,53370.36628488001 2025-08-07,17:04:52.000,219,10968783,12885,0,1754586291,12973.176786909993,76.82346261000203,53370.3383364 2025-08-07,17:04:53.000,219,10968774,12605,0,1754586292,12973.156577979993,76.7811678299986,53370.28243944 2025-08-07,17:04:54.000,219,10968850,12765,0,1754586293,12973.176786909993,76.8093643500033,53370.28243944 2025-08-07,17:04:55.000,219,10968801,12645,0,1754586294,12973.176786909993,76.86575738999818,53370.21955536001 2025-08-07,17:04:56.000,219,10968857,12965,0,1754586295,12973.237413699993,76.90805217000161,53370.2335296 2025-08-07,17:04:57.000,219,10968844,13005,0,1754586296,12973.230677389998,76.97149434000312,53370.21955536001 2025-08-07,17:04:58.000,219,10968787,12805,0,1754586297,12973.291304179998,77.11952607000421,53370.205581120004 2025-08-07,17:04:59.000,219,10968852,12725,0,1754586298,12973.304776799989,77.16886997999973,53370.31737504001 2025-08-07,17:05:00.000,219,10968829,12685,0,1754586299,12973.331722039999,77.3028034500021,53370.275452320006 2025-08-07,17:05:01.000,219,10968773,12885,0,1754586300,12973.392348829999,77.4014912700004,53370.26147808 2025-08-07,17:05:02.000,219,10968808,12885,0,1754586301,12973.419294069994,77.53542474000278,53370.275452320006 2025-08-07,17:05:03.000,219,10968771,12565,0,1754586302,12973.432766689999,77.66230907999852,53370.275452320006 2025-08-07,17:05:04.000,219,10968822,12725,0,1754586303,12973.452975619999,77.78214429000218,53370.28243944 2025-08-07,17:05:05.000,219,10968771,12725,0,1754586304,12973.47318455,77.91607776000455,53370.36628488001 2025-08-07,17:05:06.000,219,10968838,12605,0,1754586305,12973.49339348,77.97247079999943,53370.35929776 2025-08-07,17:05:07.000,219,10968844,12805,0,1754586306,12973.439502999994,78.05706035999901,53370.38724624001 2025-08-07,17:05:08.000,219,10968818,12805,0,1754586307,12973.42603037999,78.1064042700018,53370.34532352001 2025-08-07,17:05:09.000,219,10968831,12685,0,1754586308,12973.44623930999,78.1416499199986,53370.40122048 2025-08-07,17:05:10.000,219,10968820,13005,0,1754586309,12973.40582144999,78.18394470000203,53370.373272000004 2025-08-07,17:05:11.000,219,10968764,12925,0,1754586310,12973.378876209994,78.19099383000139,53370.36628488001 2025-08-07,17:05:12.000,219,10968802,12765,0,1754586311,12973.318249419994,78.18394470000203,53370.35231064 2025-08-07,17:05:13.000,219,10968834,13165,0,1754586312,12973.372139899999,78.17689557000267,53370.36628488001 2025-08-07,17:05:14.000,219,10968805,12685,0,1754586313,12973.324985729989,78.13460078999924,53370.34532352001 2025-08-07,17:05:15.000,219,10968839,12805,0,1754586314,12973.291304179998,78.03591297000094,53370.31737504001 2025-08-07,17:05:16.000,219,10968883,12805,0,1754586315,12973.250886319998,77.99361819000478,53370.34532352001 2025-08-07,17:05:17.000,219,10968838,12605,0,1754586316,12973.257622629993,77.90902862999792,53370.3383364 2025-08-07,17:05:18.000,219,10968783,12885,0,1754586317,12973.365403589989,77.82443906999833,53370.3034008 2025-08-07,17:05:19.000,219,10968864,12645,0,1754586318,12973.298040489994,77.73984950999875,53370.35929776 2025-08-07,17:05:20.000,219,10968811,12685,0,1754586319,12973.304776799989,77.67640734000452,53370.275452320006 2025-08-07,17:05:21.000,219,10968807,12685,0,1754586320,12973.304776799989,77.64116169000044,53370.28942656 2025-08-07,17:05:22.000,219,10968859,12765,0,1754586321,12973.372139899999,77.57771951999894,53370.28942656 2025-08-07,17:05:23.000,219,10968805,12765,0,1754586322,12973.345194659989,77.5495230000015,53370.275452320006 2025-08-07,17:05:24.000,219,10968816,12805,0,1754586323,12973.378876209994,77.50722821999807,53370.31737504001 2025-08-07,17:05:25.000,219,10968828,12765,0,1754586324,12973.439502999994,77.5142773500047,53370.26147808 2025-08-07,17:05:26.000,219,10968796,12805,0,1754586325,12973.46644823999,77.50017908999871,53370.254490960004 2025-08-07,17:05:27.000,219,10968811,12605,0,1754586326,12973.392348829999,77.49312995999935,53370.24750384001 2025-08-07,17:05:28.000,219,10968845,12845,0,1754586327,12973.378876209994,77.50722821999807,53370.275452320006 2025-08-07,17:05:29.000,219,10968813,12965,0,1754586328,12973.412557759999,77.5142773500047,53370.24750384001 2025-08-07,17:05:30.000,219,10968801,12965,0,1754586329,12973.365403589989,77.5142773500047,53370.19859400001 2025-08-07,17:05:31.000,219,10968788,13005,0,1754586330,12973.351930969999,77.55657213000086,53370.226542480006 2025-08-07,17:05:32.000,219,10968803,12885,0,1754586331,12973.345194659989,77.5847686499983,53370.19859400001 2025-08-07,17:05:33.000,219,10968821,12645,0,1754586332,12973.264358939989,77.62001430000237,53370.24051672 2025-08-07,17:05:34.000,219,10968794,12645,0,1754586333,12973.237413699993,77.62001430000237,53370.14269704 2025-08-07,17:05:35.000,219,10968851,12965,0,1754586334,12973.230677389998,77.66935820999788,53370.156671280005 2025-08-07,17:05:36.000,219,10968845,12605,0,1754586335,12973.244150009989,77.6482108199998,53370.19859400001 2025-08-07,17:05:37.000,219,10968791,12605,0,1754586336,12973.190259529998,77.63411256000109,53370.14968416001 2025-08-07,17:05:38.000,219,10968852,12765,0,1754586337,12973.183523219988,77.68345647000388,53370.14968416001 2025-08-07,17:05:39.000,219,10968791,12805,0,1754586338,12973.210468459998,77.69050560000323,53370.12872280001 2025-08-07,17:05:40.000,219,10968769,12965,0,1754586339,12973.217204769993,77.6482108199998,53370.17763264001 2025-08-07,17:05:41.000,219,10968819,12885,0,1754586340,12973.170050599998,77.63411256000109,53370.13570992 2025-08-07,17:05:42.000,219,10968851,12765,0,1754586341,12973.183523219988,77.57067038999958,53370.12872280001 2025-08-07,17:05:43.000,219,10968791,12925,0,1754586342,12973.170050599998,77.61296517000301,53370.0937872 2025-08-07,17:05:44.000,219,10968828,12845,0,1754586343,12973.156577979993,77.5847686499983,53370.13570992 2025-08-07,17:05:45.000,219,10968813,12885,0,1754586344,12973.210468459998,77.53542474000278,53370.14269704 2025-08-07,17:05:46.000,219,10968803,12965,0,1754586345,12973.203732149988,77.55657213000086,53370.14968416001 2025-08-07,17:05:47.000,219,10968824,12885,0,1754586346,12973.203732149988,77.49312995999935,53370.10077432001 2025-08-07,17:05:48.000,219,10968813,12885,0,1754586347,12973.203732149988,77.4508351800032,53370.05186448001 2025-08-07,17:05:49.000,219,10968847,12645,0,1754586348,12973.210468459998,77.40854039999977,53370.058851600006 2025-08-07,17:05:50.000,219,10968786,13005,0,1754586349,12973.250886319998,77.41558952999912,53370.07282584 2025-08-07,17:05:51.000,219,10968817,12605,0,1754586350,12973.284567869989,77.38739301000169,53370.10077432001 2025-08-07,17:05:52.000,219,10968828,12965,0,1754586351,12973.338458349994,77.42263865999848,53370.086800080004 2025-08-07,17:05:53.000,219,10968784,12605,0,1754586352,12973.338458349994,77.42968778999784,53370.11474856 2025-08-07,17:05:54.000,219,10968821,12725,0,1754586353,12973.378876209994,77.4508351800032,53370.058851600006 2025-08-07,17:05:55.000,219,10968819,13005,0,1754586354,12973.351930969999,77.52837561000342,53370.04487736 2025-08-07,17:05:56.000,219,10968805,12765,0,1754586355,12973.412557759999,77.54247387000214,53370.07981296001 2025-08-07,17:05:57.000,219,10968829,12605,0,1754586356,12973.46644823999,77.57067038999958,53370.037890240004 2025-08-07,17:05:58.000,219,10968788,12645,0,1754586357,12973.439502999994,77.61296517000301,53370.00994176001 2025-08-07,17:05:59.000,219,10968754,12845,0,1754586358,12973.479920859994,77.64116169000044,53370.058851600006 2025-08-07,17:06:00.000,219,10968832,12685,0,1754586359,12973.500129789994,77.6975547300026,53370.037890240004 2025-08-07,17:06:01.000,219,10968832,12965,0,1754586360,12973.51360241,77.71165299000131,53370.023916 2025-08-07,17:06:02.000,219,10968802,12885,0,1754586361,12973.51360241,77.7962425500009,53370.07981296001 2025-08-07,17:06:03.000,219,10968857,12445,0,1754586362,12973.51360241,77.77509516000282,53370.086800080004 2025-08-07,17:06:04.000,219,10968812,12685,0,1754586363,12973.540547649995,77.84558646000369,53370.07981296001 2025-08-07,17:06:05.000,219,10968850,12965,0,1754586364,12973.54728395999,77.86673385000176,53370.04487736 2025-08-07,17:06:06.000,219,10968812,12965,0,1754586365,12973.55402027,77.91607776000455,53370.037890240004 2025-08-07,17:06:07.000,219,10968865,12685,0,1754586366,12973.540547649995,77.97951992999879,53370.01692888 2025-08-07,17:06:08.000,219,10968822,12685,0,1754586367,12973.56749288999,78.06410948999837,53370.058851600006 2025-08-07,17:06:09.000,219,10968787,12485,0,1754586368,12973.560756579995,78.1064042700018,53370.05186448001 2025-08-07,17:06:10.000,219,10968850,12725,0,1754586369,12973.58770181999,78.18394470000203,53370.07282584 2025-08-07,17:06:11.000,219,10968780,12685,0,1754586370,12973.621383369995,78.28263252000033,53370.00994176001 2025-08-07,17:06:12.000,219,10968812,12925,0,1754586371,12973.68874646999,78.33902556000248,53370.058851600006 2025-08-07,17:06:13.000,219,10968754,12685,0,1754586372,12973.69548278,78.4518116399995,53370.12872280001 2025-08-07,17:06:14.000,219,10968797,12605,0,1754586373,12973.72916432999,78.53640119999909,53370.12872280001 2025-08-07,17:06:15.000,219,10968738,12885,0,1754586374,12973.762845879995,78.62803988999804,53370.11474856 2025-08-07,17:06:16.000,219,10968820,12805,0,1754586375,12973.83020897999,78.74787510000169,53370.11474856 2025-08-07,17:06:17.000,219,10968822,12885,0,1754586376,12973.884099459996,78.80426814000384,53370.14968416001 2025-08-07,17:06:18.000,219,10968804,12965,0,1754586377,12973.89757208,78.85361204999936,53370.11474856 2025-08-07,17:06:19.000,219,10968789,12805,0,1754586378,12973.931253629991,78.91705422000086,53370.107761440006 2025-08-07,17:06:20.000,219,10968752,12605,0,1754586379,12973.944726249996,79.00164378000045,53370.11474856 2025-08-07,17:06:21.000,219,10968760,12925,0,1754586380,12973.944726249996,79.05098769000324,53370.17064552 2025-08-07,17:06:22.000,219,10968818,12765,0,1754586381,12973.951462559991,79.0580368200026,53370.14968416001 2025-08-07,17:06:23.000,219,10968789,12965,0,1754586382,12973.958198870001,79.07213508000132,53370.11474856 2025-08-07,17:06:24.000,219,10968767,12805,0,1754586383,12973.91778101,79.06508595000196,53370.14968416001 2025-08-07,17:06:25.000,219,10968784,12765,0,1754586384,12973.870626839991,79.04393856000388,53370.17064552 2025-08-07,17:06:26.000,219,10968808,13045,0,1754586385,12973.850417909991,79.04393856000388,53370.12872280001 2025-08-07,17:06:27.000,219,10968820,12965,0,1754586386,12973.803263739996,79.00869290999981,53370.11474856 2025-08-07,17:06:28.000,219,10968803,12805,0,1754586387,12973.783054809996,78.96639813000365,53370.14968416001 2025-08-07,17:06:29.000,219,10968830,12845,0,1754586388,12973.71569171,78.90295596000215,53370.13570992 2025-08-07,17:06:30.000,219,10968788,12925,0,1754586389,12973.70895539999,78.86771030999807,53370.086800080004 2025-08-07,17:06:31.000,219,10968776,12765,0,1754586390,12973.68874646999,78.81836640000256,53370.06583872 2025-08-07,17:06:32.000,219,10968768,12845,0,1754586391,12973.63485599,78.73377684000297,53369.99596752 2025-08-07,17:06:33.000,219,10968787,12805,0,1754586392,12973.580965509995,78.67738380000083,53370.01692888 2025-08-07,17:06:34.000,219,10968815,13005,0,1754586393,12973.54728395999,78.62099075999868,53369.9540448 2025-08-07,17:06:35.000,219,10968820,12765,0,1754586394,12973.540547649995,78.52230294000037,53369.99596752 2025-08-07,17:06:36.000,219,10968815,13005,0,1754586395,12973.540547649995,78.44476251000015,53369.94705768 2025-08-07,17:06:37.000,219,10968766,12925,0,1754586396,12973.52707502999,78.3531238200012,53369.940070560006 2025-08-07,17:06:38.000,219,10968793,13365,0,1754586397,12973.50686609999,78.24738687000354,53370.00295464 2025-08-07,17:06:39.000,219,10968778,13125,0,1754586398,12973.50686609999,78.13460078999924,53369.919109200004 2025-08-07,17:06:40.000,219,10968796,12925,0,1754586399,12973.51360241,77.95837254000071,53369.96103192001 2025-08-07,17:06:41.000,219,10968752,13285,0,1754586400,12973.500129789994,77.8314881999977,53369.891160720006 2025-08-07,17:06:42.000,219,10968796,12925,0,1754586401,12973.459711929994,77.71870212000067,53369.93308344001 2025-08-07,17:06:43.000,219,10968796,12805,0,1754586402,12973.452975619999,77.53542474000278,53369.90513496 2025-08-07,17:06:44.000,219,10968808,12525,0,1754586403,12973.452975619999,77.38739301000169,53369.89814784 2025-08-07,17:06:45.000,219,10968772,12805,0,1754586404,12973.459711929994,77.2041156300038,53369.849238 2025-08-07,17:06:46.000,219,10968792,12925,0,1754586405,12973.42603037999,77.0560839000027,53369.772379680006 2025-08-07,17:06:47.000,219,10968722,12605,0,1754586406,12973.432766689999,76.95034694999777,53369.78635392 2025-08-07,17:06:48.000,219,10968777,12925,0,1754586407,12973.412557759999,76.81641348000267,53369.80032816 2025-08-07,17:06:49.000,219,10968834,12845,0,1754586408,12973.412557759999,76.70362739999837,53369.80032816 2025-08-07,17:06:50.000,219,10968789,12645,0,1754586409,12973.40582144999,76.59084132000135,53369.78635392 2025-08-07,17:06:51.000,219,10968815,12885,0,1754586410,12973.399085139994,76.49215350000304,53369.772379680006 2025-08-07,17:06:52.000,219,10968823,12925,0,1754586411,12973.42603037999,76.46395697999833,53369.73045696 2025-08-07,17:06:53.000,219,10968797,12725,0,1754586412,12973.439502999994,76.4005148100041,53369.723469840006 2025-08-07,17:06:54.000,219,10968768,12845,0,1754586413,12973.48665716999,76.43576046000089,53369.71648272001 2025-08-07,17:06:55.000,219,10968812,12765,0,1754586414,12973.500129789994,76.42871133000153,53369.751418320004 2025-08-07,17:06:56.000,219,10968875,12805,0,1754586415,12973.58770181999,76.46395697999833,53369.76539256001 2025-08-07,17:06:57.000,219,10968791,13125,0,1754586416,12973.63485599,76.51330089000112,53369.772379680006 2025-08-07,17:06:58.000,219,10968792,12765,0,1754586417,12973.682010159995,76.56969393000327,53369.71648272001 2025-08-07,17:06:59.000,219,10968764,12685,0,1754586418,12973.75610957,76.66838175000157,53369.80032816 2025-08-07,17:07:00.000,219,10968788,12845,0,1754586419,12973.823472669996,76.68248001000029,53369.84225088001 2025-08-07,17:07:01.000,219,10968810,12765,0,1754586420,12973.850417909991,76.76706956999988,53369.84225088001 2025-08-07,17:07:02.000,219,10968780,12685,0,1754586421,12973.911044699991,76.92919955999969,53369.85622512 2025-08-07,17:07:03.000,219,10968781,12765,0,1754586422,12973.978407800001,76.9926417300012,53369.85622512 2025-08-07,17:07:04.000,219,10968762,12765,0,1754586423,12974.032298279992,77.09837867999886,53369.849238 2025-08-07,17:07:05.000,219,10968838,12805,0,1754586424,12974.106397689997,77.22526302000188,53369.87718648 2025-08-07,17:07:06.000,219,10968798,12765,0,1754586425,12974.140079240002,77.35214736000489,53369.891160720006 2025-08-07,17:07:07.000,219,10968765,12525,0,1754586426,12974.160288170002,77.44378605000384,53369.940070560006 2025-08-07,17:07:08.000,219,10968785,12685,0,1754586427,12974.180497100002,77.53542474000278,53369.92609632 2025-08-07,17:07:09.000,219,10968791,12725,0,1754586428,12974.227651269997,77.64116169000044,53369.988980400005 2025-08-07,17:07:10.000,219,10968793,12765,0,1754586429,12974.220914960002,77.73280037999939,53369.93308344001 2025-08-07,17:07:11.000,219,10968770,12805,0,1754586430,12974.227651269997,77.81034080999962,53370.03090312001 2025-08-07,17:07:12.000,219,10968804,12485,0,1754586431,12974.261332820002,77.8596847200024,53370.023916 2025-08-07,17:07:13.000,219,10968833,12925,0,1754586432,12974.247860199997,77.99361819000478,53370.05186448001 2025-08-07,17:07:14.000,219,10968763,12605,0,1754586433,12974.227651269997,78.00066732000414,53370.13570992 2025-08-07,17:07:15.000,219,10968748,12845,0,1754586434,12974.173760789992,78.08525688000373,53370.13570992 2025-08-07,17:07:16.000,219,10968751,12845,0,1754586435,12974.193969719992,78.12050253000052,53370.12872280001 2025-08-07,17:07:17.000,219,10968818,12605,0,1754586436,12974.193969719992,78.21214121999947,53370.14269704 2025-08-07,17:07:18.000,219,10968781,12925,0,1754586437,12974.126606619997,78.2544360000029,53370.10077432001 2025-08-07,17:07:19.000,219,10968863,12845,0,1754586438,12974.119870310002,78.31082903999777,53370.156671280005 2025-08-07,17:07:20.000,219,10968810,12365,0,1754586439,12974.099661380002,78.38132033999864,53370.19160688 2025-08-07,17:07:21.000,219,10968771,12645,0,1754586440,12974.092925069992,78.37427120999928,53370.14968416001 2025-08-07,17:07:22.000,219,10968752,12645,0,1754586441,12974.079452450002,78.4518116399995,53370.17763264001 2025-08-07,17:07:23.000,219,10968779,12685,0,1754586442,12974.106397689997,78.46590989999822,53370.156671280005 2025-08-07,17:07:24.000,219,10968793,12645,0,1754586443,12974.045770899997,78.48705729000358,53370.17064552 2025-08-07,17:07:25.000,219,10968755,12965,0,1754586444,12974.052507209992,78.48000816000422,53370.14968416001 2025-08-07,17:07:26.000,219,10968774,13005,0,1754586445,12974.052507209992,78.52935206999973,53370.17763264001 2025-08-07,17:07:27.000,219,10968797,13045,0,1754586446,12974.025561969996,78.5011555500023,53370.1636584 2025-08-07,17:07:28.000,219,10968763,12965,0,1754586447,12973.978407800001,78.48000816000422,53370.18461976 2025-08-07,17:07:29.000,219,10968760,12805,0,1754586448,12973.958198870001,78.47295903000486,53370.14968416001 2025-08-07,17:07:30.000,219,10968784,12925,0,1754586449,12973.937989940001,78.41656599000271,53370.12872280001 2025-08-07,17:07:31.000,219,10968813,12845,0,1754586450,12973.924517319996,78.39541860000463,53370.10077432001 2025-08-07,17:07:32.000,219,10968755,12605,0,1754586451,12973.884099459996,78.36722207999992,53370.10077432001 2025-08-07,17:07:33.000,219,10968842,12805,0,1754586452,12973.870626839991,78.33197643000312,53370.11474856 2025-08-07,17:07:34.000,219,10968830,12885,0,1754586453,12973.803263739996,78.27558339000097,53370.11474856 2025-08-07,17:07:35.000,219,10968823,12765,0,1754586454,12973.783054809996,78.19804296000075,53370.17064552 2025-08-07,17:07:36.000,219,10968822,12565,0,1754586455,12973.722428019995,78.1557481800046,53370.12173568 2025-08-07,17:07:37.000,219,10968798,12645,0,1754586456,12973.70895539999,78.12755165999988,53370.10077432001 2025-08-07,17:07:38.000,219,10968760,12565,0,1754586457,12973.69548278,78.07820775000437,53370.0937872 2025-08-07,17:07:39.000,219,10968805,12605,0,1754586458,12973.661801229995,78.0077164500035,53370.07981296001 2025-08-07,17:07:40.000,219,10968775,12965,0,1754586459,12973.63485599,77.93017602000327,53370.07282584 2025-08-07,17:07:41.000,219,10968808,12845,0,1754586460,12973.61464706,77.92312689000391,53370.05186448001 2025-08-07,17:07:42.000,219,10968754,12605,0,1754586461,12973.62811967999,77.87378298000112,53370.058851600006 2025-08-07,17:07:43.000,219,10968761,12765,0,1754586462,12973.621383369995,77.78919342000154,53370.05186448001 2025-08-07,17:07:44.000,219,10968764,13045,0,1754586463,12973.59443813,77.74689863999811,53370.04487736 2025-08-07,17:07:45.000,219,10968805,12925,0,1754586464,12973.54728395999,77.73280037999939,53370.06583872 2025-08-07,17:07:46.000,219,10968814,12605,0,1754586465,12973.560756579995,77.67640734000452,53369.97500616 2025-08-07,17:07:47.000,219,10968799,12965,0,1754586466,12973.5742292,77.66935820999788,53369.988980400005 2025-08-07,17:07:48.000,219,10968795,12965,0,1754586467,12973.54728395999,77.60591604000365,53370.03090312001 2025-08-07,17:07:49.000,219,10968763,12605,0,1754586468,12973.55402027,77.5847686499983,53369.96801904 2025-08-07,17:07:50.000,219,10968803,12925,0,1754586469,12973.53381134,77.5142773500047,53369.940070560006 2025-08-07,17:07:51.000,219,10968787,12605,0,1754586470,12973.520338719994,77.47903170000063,53369.919109200004 2025-08-07,17:07:52.000,219,10968762,12885,0,1754586471,12973.48665716999,77.42968778999784,53369.92609632 2025-08-07,17:07:53.000,219,10968799,12805,0,1754586472,12973.48665716999,77.41558952999912,53369.97500616 2025-08-07,17:07:54.000,219,10968786,12805,0,1754586473,12973.54728395999,77.41558952999912,53369.98199328001 2025-08-07,17:07:55.000,219,10968790,12885,0,1754586474,12973.54728395999,77.37329475000297,53369.94705768 2025-08-07,17:07:56.000,219,10968792,12845,0,1754586475,12973.5742292,77.39444214000105,53369.97500616 2025-08-07,17:07:57.000,219,10968809,12685,0,1754586476,12973.601174439995,77.37329475000297,53369.9540448 2025-08-07,17:07:58.000,219,10968801,12725,0,1754586477,12973.601174439995,77.38034388000233,53369.9540448 2025-08-07,17:07:59.000,219,10968792,12485,0,1754586478,12973.65506492,77.39444214000105,53369.988980400005 2025-08-07,17:08:00.000,219,10968798,12565,0,1754586479,12973.661801229995,77.41558952999912,53369.96103192001 2025-08-07,17:08:01.000,219,10968772,12845,0,1754586480,12973.722428019995,77.40854039999977,53369.96103192001 2025-08-07,17:08:02.000,219,10968774,12605,0,1754586481,12973.71569171,77.47198257000127,53369.93308344001 2025-08-07,17:08:03.000,219,10968784,12765,0,1754586482,12973.74937325999,77.45788431000256,53369.940070560006 2025-08-07,17:08:04.000,219,10968801,12765,0,1754586483,12973.83020897999,77.48608082999999,53369.96801904 2025-08-07,17:08:05.000,219,10968783,12565,0,1754586484,12973.843681599996,77.55657213000086,53369.96103192001 2025-08-07,17:08:06.000,219,10968779,12765,0,1754586485,12973.83694529,77.63411256000109,53369.93308344001 2025-08-07,17:08:07.000,219,10968738,12845,0,1754586486,12973.85715422,77.66230907999852,53369.98199328001 2025-08-07,17:08:08.000,219,10968798,12805,0,1754586487,12973.850417909991,77.72575125000003,53369.98199328001 2025-08-07,17:08:09.000,219,10968808,12925,0,1754586488,12973.83694529,77.78919342000154,53370.00295464 2025-08-07,17:08:10.000,219,10968805,12885,0,1754586489,12973.884099459996,77.86673385000176,53369.99596752 2025-08-07,17:08:11.000,219,10968785,12645,0,1754586490,12973.870626839991,77.92312689000391,53369.93308344001 2025-08-07,17:08:12.000,219,10968811,12605,0,1754586491,12973.870626839991,78.0077164500035,53370.00994176001 2025-08-07,17:08:13.000,219,10968802,12685,0,1754586492,12973.87736315,78.11345340000116,53370.037890240004 2025-08-07,17:08:14.000,219,10968781,12725,0,1754586493,12973.823472669996,78.16984644000331,53369.99596752 2025-08-07,17:08:15.000,219,10968762,12805,0,1754586494,12973.81000004999,78.2896816499997,53370.023916 2025-08-07,17:08:16.000,219,10968790,12445,0,1754586495,12973.823472669996,78.3178781700044,53370.10077432001 2025-08-07,17:08:17.000,219,10968803,12925,0,1754586496,12973.783054809996,78.39541860000463,53370.00295464 2025-08-07,17:08:18.000,219,10968768,12925,0,1754586497,12973.76958218999,78.43771338000079,53369.98199328001 2025-08-07,17:08:19.000,219,10968782,12925,0,1754586498,12973.69548278,78.45886076999886,53369.98199328001 2025-08-07,17:08:20.000,219,10968808,12725,0,1754586499,12973.66853753999,78.4518116399995,53370.00295464 2025-08-07,17:08:21.000,219,10968796,12885,0,1754586500,12973.59443813,78.40951686000335,53369.97500616 2025-08-07,17:08:22.000,219,10968768,12885,0,1754586501,12973.56749288999,78.36017295000056,53369.96801904 2025-08-07,17:08:23.000,219,10968772,12765,0,1754586502,12973.53381134,78.2896816499997,53369.91212208001 2025-08-07,17:08:24.000,219,10968779,12685,0,1754586503,12973.49339348,78.21919034999883,53369.97500616 2025-08-07,17:08:25.000,219,10968796,12725,0,1754586504,12973.459711929994,78.1557481800046,53369.940070560006 2025-08-07,17:08:26.000,219,10968766,12685,0,1754586505,12973.419294069994,78.01476558000286,53369.91212208001 2025-08-07,17:08:27.000,219,10968811,12445,0,1754586506,12973.399085139994,77.94427428000199,53369.85622512 2025-08-07,17:08:28.000,219,10968767,12885,0,1754586507,12973.345194659989,77.84558646000369,53369.891160720006 2025-08-07,17:08:29.000,219,10968774,12805,0,1754586508,12973.284567869989,77.76804603000346,53369.87718648 2025-08-07,17:08:30.000,219,10968774,12765,0,1754586509,12973.291304179998,77.6975547300026,53369.84225088001 2025-08-07,17:08:31.000,219,10968730,13005,0,1754586510,12973.230677389998,77.59181777999765,53369.84225088001 2025-08-07,17:08:32.000,219,10968782,12805,0,1754586511,12973.217204769993,77.52132648000406,53369.81430240001 2025-08-07,17:08:33.000,219,10968795,12725,0,1754586512,12973.143105359988,77.38739301000169,53369.80731528 2025-08-07,17:08:34.000,219,10968787,12885,0,1754586513,12973.122896430003,77.31690171000082,53369.78635392 2025-08-07,17:08:35.000,219,10968843,12725,0,1754586514,12973.035324399993,77.2393612800006,53369.75840544 2025-08-07,17:08:36.000,219,10968789,12765,0,1754586515,12972.981433920002,77.14772259000165,53369.7094956 2025-08-07,17:08:37.000,219,10968796,12805,0,1754586516,12972.914070819992,77.0913295499995,53369.73045696 2025-08-07,17:08:38.000,219,10968754,12685,0,1754586517,12972.853444029992,77.03493651000463,53369.6396244 2025-08-07,17:08:39.000,219,10968791,12605,0,1754586518,12972.792817239992,76.95034694999777,53369.68154712 2025-08-07,17:08:40.000,219,10968799,13085,0,1754586519,12972.745663069996,76.86575738999818,53369.63263728 2025-08-07,17:08:41.000,219,10968783,12685,0,1754586520,12972.67829997,76.81641348000267,53369.653598640005 2025-08-07,17:08:42.000,219,10968826,12645,0,1754586521,12972.61093686999,76.70362739999837,53369.653598640005 2025-08-07,17:08:43.000,219,10968794,12845,0,1754586522,12972.563782699995,76.63313610000478,53369.61167592 2025-08-07,17:08:44.000,219,10968735,12925,0,1754586523,12972.4964196,76.57674306000263,53369.59770168001 2025-08-07,17:08:45.000,219,10968805,12845,0,1754586524,12972.45600174,76.5344482799992,53369.555778960006 2025-08-07,17:08:46.000,219,10968848,12885,0,1754586525,12972.43579281,76.48510437000368,53369.54180472 2025-08-07,17:08:47.000,219,10968840,12805,0,1754586526,12972.422320189995,76.49215350000304,53369.50686912001 2025-08-07,17:08:48.000,219,10968769,12805,0,1754586527,12972.402111259995,76.44985871999961,53369.49289488 2025-08-07,17:08:49.000,219,10968763,12645,0,1754586528,12972.38863863999,76.47805524000432,53369.485907760005 2025-08-07,17:08:50.000,219,10968834,12725,0,1754586529,12972.37516602,76.43576046000089,53369.52084336 2025-08-07,17:08:51.000,219,10968769,12765,0,1754586530,12972.38863863999,76.45690784999897,53369.45795928001 2025-08-07,17:08:52.000,219,10968827,12605,0,1754586531,12972.37516602,76.45690784999897,53369.44398504 2025-08-07,17:08:53.000,219,10968791,12605,0,1754586532,12972.42905649999,76.52035002000048,53369.4649464 2025-08-07,17:08:54.000,219,10968792,12805,0,1754586533,12972.402111259995,76.5344482799992,53369.4649464 2025-08-07,17:08:55.000,219,10968813,12805,0,1754586534,12972.40884756999,76.60493958000006,53369.42302368 2025-08-07,17:08:56.000,219,10968796,12645,0,1754586535,12972.422320189995,76.61198870999942,53369.42302368 2025-08-07,17:08:57.000,219,10968813,12885,0,1754586536,12972.43579281,76.65428349000285,53369.42302368 2025-08-07,17:08:58.000,219,10968741,12605,0,1754586537,12972.48968328999,76.68248001000029,53369.36013960001 2025-08-07,17:08:59.000,219,10968787,12805,0,1754586538,12972.46947435999,76.71067652999773,53369.436997920006 2025-08-07,17:09:00.000,219,10968771,12765,0,1754586539,12972.503155909995,76.77411869999924,53369.45097216 2025-08-07,17:09:01.000,219,10968786,12605,0,1754586540,12972.50989221999,76.78821695999795,53369.436997920006 2025-08-07,17:09:02.000,219,10968757,12565,0,1754586541,12972.53010114999,76.79526609000459,53369.43001080001 2025-08-07,17:09:03.000,219,10968808,12965,0,1754586542,12972.543573769995,76.88690478000353,53369.325204 2025-08-07,17:09:04.000,219,10968745,13005,0,1754586543,12972.59072793999,76.90805217000161,53369.40206232 2025-08-07,17:09:05.000,219,10968769,13045,0,1754586544,12972.61767318,76.9573960800044,53369.38110096001 2025-08-07,17:09:06.000,219,10968786,12805,0,1754586545,12972.61093686999,77.02788737999799,53369.3950752 2025-08-07,17:09:07.000,219,10968792,12685,0,1754586546,12972.644618419996,77.11247694000485,53369.388088080006 2025-08-07,17:09:08.000,219,10968782,12605,0,1754586547,12972.631145799991,77.1900173699978,53369.40206232 2025-08-07,17:09:09.000,219,10968796,12565,0,1754586548,12972.651354729991,77.30985258000146,53369.42302368 2025-08-07,17:09:10.000,219,10968855,12845,0,1754586549,12972.664827349996,77.35919649000425,53369.33917824001 2025-08-07,17:09:11.000,219,10968813,12685,0,1754586550,12972.664827349996,77.47903170000063,53369.37411384 2025-08-07,17:09:12.000,219,10968810,12685,0,1754586551,12972.691772589991,77.55657213000086,53369.42302368 2025-08-07,17:09:13.000,219,10968809,12605,0,1754586552,12972.644618419996,77.59886691000429,53369.40904944001 2025-08-07,17:09:14.000,219,10968767,13125,0,1754586553,12972.631145799991,77.66935820999788,53369.45795928001 2025-08-07,17:09:15.000,219,10968794,12765,0,1754586554,12972.57725532,77.72575125000003,53369.416036560004 2025-08-07,17:09:16.000,219,10968718,12605,0,1754586555,12972.563782699995,77.74689863999811,53369.44398504 2025-08-07,17:09:17.000,219,10968755,12725,0,1754586556,12972.53010114999,77.74689863999811,53369.38110096001 2025-08-07,17:09:18.000,219,10968838,12965,0,1754586557,12972.503155909995,77.72575125000003,53369.38110096001 2025-08-07,17:09:19.000,219,10968817,12965,0,1754586558,12972.48968328999,77.71870212000067,53369.36013960001 2025-08-07,17:09:20.000,219,10968775,12725,0,1754586559,12972.46947435999,77.66230907999852,53369.35315248 2025-08-07,17:09:21.000,219,10968774,12685,0,1754586560,12972.442529119995,77.56362126000022,53369.35315248 2025-08-07,17:09:22.000,219,10968757,12725,0,1754586561,12972.42905649999,77.50017908999871,53369.34616536 2025-08-07,17:09:23.000,219,10968782,12805,0,1754586562,12972.41558388,77.42968778999784,53369.31122976001 2025-08-07,17:09:24.000,219,10968784,13005,0,1754586563,12972.43579281,77.35919649000425,53369.33219112 2025-08-07,17:09:25.000,219,10968773,12805,0,1754586564,12972.44926542999,77.31690171000082,53369.33219112 2025-08-07,17:09:26.000,219,10968713,12685,0,1754586565,12972.422320189995,77.22526302000188,53369.318216880005 2025-08-07,17:09:27.000,219,10968780,13085,0,1754586566,12972.47621067,77.2041156300038,53369.318216880005 2025-08-07,17:09:28.000,219,10968810,12685,0,1754586567,12972.45600174,77.1900173699978,53369.33219112 2025-08-07,17:09:29.000,219,10968794,12805,0,1754586568,12972.46947435999,77.15477172000101,53369.33917824001 2025-08-07,17:09:30.000,219,10968817,13005,0,1754586569,12972.44926542999,77.11247694000485,53369.248345680004 2025-08-07,17:09:31.000,219,10968789,12765,0,1754586570,12972.42905649999,77.08428042000014,53369.27629416 2025-08-07,17:09:32.000,219,10968811,12725,0,1754586571,12972.36842970999,77.14772259000165,53369.220397200006 2025-08-07,17:09:33.000,219,10968789,12685,0,1754586572,12972.38863863999,77.13362433000293,53369.269307040006 2025-08-07,17:09:34.000,219,10968813,12925,0,1754586573,12972.321275539995,77.14772259000165,53369.2553328 2025-08-07,17:09:35.000,219,10968814,12845,0,1754586574,12972.22696719999,77.16182085000037,53369.248345680004 2025-08-07,17:09:36.000,219,10968803,12885,0,1754586575,12972.20675826999,77.17591910999909,53369.26231992001 2025-08-07,17:09:37.000,219,10968824,12645,0,1754586576,12972.146131479989,77.18296823999844,53369.23437144 2025-08-07,17:09:38.000,219,10968821,12885,0,1754586577,12972.078768379994,77.16886997999973,53369.1854616 2025-08-07,17:09:39.000,219,10968813,12645,0,1754586578,12972.004668969988,77.2041156300038,53369.1854616 2025-08-07,17:09:40.000,219,10968813,12685,0,1754586579,12971.917096939993,77.19706650000444,53369.220397200006 2025-08-07,17:09:41.000,219,10968786,12725,0,1754586580,12971.842997530002,77.1900173699978,53369.23437144 2025-08-07,17:09:42.000,219,10968797,12725,0,1754586581,12971.735216569992,77.1900173699978,53369.14353888001 2025-08-07,17:09:43.000,219,10968798,12805,0,1754586582,12971.674589779992,77.21116476000316,53369.16450024 2025-08-07,17:09:44.000,219,10968821,12845,0,1754586583,12971.593754059992,77.16182085000037,53369.1155904 2025-08-07,17:09:45.000,219,10968786,12925,0,1754586584,12971.546599889996,77.16886997999973,53369.080654800004 2025-08-07,17:09:46.000,219,10968817,12765,0,1754586585,12971.445555239996,77.15477172000101,53369.04571920001 2025-08-07,17:09:47.000,219,10968807,12805,0,1754586586,12971.364719519996,77.12657520000357,53369.04571920001 2025-08-07,17:09:48.000,219,10968800,12805,0,1754586587,12971.304092729995,77.11952607000421,53369.05969344 2025-08-07,17:09:49.000,219,10968793,12925,0,1754586588,12971.29062010999,77.0913295499995,53369.0107836 2025-08-07,17:09:50.000,219,10968824,12765,0,1754586589,12971.203048079995,77.08428042000014,53369.02475784001 2025-08-07,17:09:51.000,219,10968763,12885,0,1754586590,12971.19631177,77.0913295499995,53368.98982224 2025-08-07,17:09:52.000,219,10968774,12845,0,1754586591,12971.11547605,77.12657520000357,53368.982835120005 2025-08-07,17:09:53.000,219,10968783,13325,0,1754586592,12971.122212359995,77.07723129000078,53368.885015440006 2025-08-07,17:09:54.000,219,10968774,12885,0,1754586593,12971.122212359995,77.14067346000229,53368.89898968 2025-08-07,17:09:55.000,219,10968815,12805,0,1754586594,12971.11547605,77.18296823999844,53368.864054080004 2025-08-07,17:09:56.000,219,10968781,12925,0,1754586595,12971.16936652999,77.18296823999844,53368.84309272 2025-08-07,17:09:57.000,219,10968781,12685,0,1754586596,12971.142421289995,77.2393612800006,53368.85007984 2025-08-07,17:09:58.000,219,10968877,12845,0,1754586597,12971.122212359995,77.26050866999867,53368.815144240005 2025-08-07,17:09:59.000,219,10968817,12885,0,1754586598,12971.11547605,77.26755779999803,53368.73828592001 2025-08-07,17:10:00.000,219,10968787,12565,0,1754586599,12971.18957545999,77.31690171000082,53368.78020864 2025-08-07,17:10:01.000,219,10968780,13125,0,1754586600,12971.25020224999,77.37329475000297,53368.72431168 2025-08-07,17:10:02.000,219,10968801,12765,0,1754586601,12971.203048079995,77.35919649000425,53368.75226016 2025-08-07,17:10:03.000,219,10968770,12765,0,1754586602,12971.23672963,77.34509822999826,53368.68937608001 2025-08-07,17:10:04.000,219,10968757,12645,0,1754586603,12971.31082903999,77.38739301000169,53368.696363200004 2025-08-07,17:10:05.000,219,10968763,13085,0,1754586604,12971.344510589995,77.42968778999784,53368.68937608001 2025-08-07,17:10:06.000,219,10968790,12965,0,1754586605,12971.344510589995,77.39444214000105,53368.70335032 2025-08-07,17:10:07.000,219,10968793,12885,0,1754586606,12971.31082903999,77.44378605000384,53368.70335032 2025-08-07,17:10:08.000,219,10968826,12725,0,1754586607,12971.35798321,77.43673692000448,53368.6614276 2025-08-07,17:10:09.000,219,10968761,12685,0,1754586608,12971.33777428,77.44378605000384,53368.696363200004 2025-08-07,17:10:10.000,219,10968817,12845,0,1754586609,12971.41187368999,77.45788431000256,53368.696363200004 2025-08-07,17:10:11.000,219,10968830,12605,0,1754586610,12971.39840107,77.47198257000127,53368.6614276 2025-08-07,17:10:12.000,219,10968819,12925,0,1754586611,12971.384928449996,77.5142773500047,53368.6614276 2025-08-07,17:10:13.000,219,10968794,12765,0,1754586612,12971.41861,77.46493344000191,53368.696363200004 2025-08-07,17:10:14.000,219,10968805,12965,0,1754586613,12971.432082619991,77.52132648000406,53368.647453360005 2025-08-07,17:10:15.000,219,10968823,12685,0,1754586614,12971.432082619991,77.54247387000214,53368.65444048 2025-08-07,17:10:16.000,219,10968761,13045,0,1754586615,12971.43881893,77.53542474000278,53368.70335032 2025-08-07,17:10:17.000,219,10968795,12765,0,1754586616,12971.499445720001,77.52132648000406,53368.68238896 2025-08-07,17:10:18.000,219,10968767,13005,0,1754586617,12971.499445720001,77.56362126000022,53368.696363200004 2025-08-07,17:10:19.000,219,10968826,12925,0,1754586618,12971.499445720001,77.59181777999765,53368.717324560006 2025-08-07,17:10:20.000,219,10968824,12805,0,1754586619,12971.526390959996,77.57771951999894,53368.68937608001 2025-08-07,17:10:21.000,219,10968765,12845,0,1754586620,12971.539863580001,77.61296517000301,53368.68937608001 2025-08-07,17:10:22.000,219,10968819,12965,0,1754586621,12971.526390959996,77.66230907999852,53368.647453360005 2025-08-07,17:10:23.000,219,10968793,12925,0,1754586622,12971.539863580001,77.66230907999852,53368.717324560006 2025-08-07,17:10:24.000,219,10968757,12805,0,1754586623,12971.526390959996,77.67640734000452,53368.647453360005 2025-08-07,17:10:25.000,219,10968791,12845,0,1754586624,12971.560072510001,77.69050560000323,53368.696363200004 2025-08-07,17:10:26.000,219,10968825,12765,0,1754586625,12971.546599889996,77.66935820999788,53368.67540184 2025-08-07,17:10:27.000,219,10968803,12605,0,1754586626,12971.499445720001,77.66230907999852,53368.696363200004 2025-08-07,17:10:28.000,219,10968798,12725,0,1754586627,12971.506182029996,77.6482108199998,53368.68937608001 2025-08-07,17:10:29.000,219,10968841,12605,0,1754586628,12971.472500479991,77.63411256000109,53368.598543520005 2025-08-07,17:10:30.000,219,10968822,12685,0,1754586629,12971.465764169996,77.62706343000173,53368.647453360005 2025-08-07,17:10:31.000,219,10968776,13045,0,1754586630,12971.43881893,77.57771951999894,53368.60553064 2025-08-07,17:10:32.000,219,10968791,12765,0,1754586631,12971.43881893,77.54247387000214,53368.647453360005 2025-08-07,17:10:33.000,219,10968766,12925,0,1754586632,12971.425346309996,77.5142773500047,53368.61950488001 2025-08-07,17:10:34.000,219,10968829,12645,0,1754586633,12971.41861,77.5142773500047,53368.65444048 2025-08-07,17:10:35.000,219,10968826,12645,0,1754586634,12971.41861,77.52837561000342,53368.60553064 2025-08-07,17:10:36.000,219,10968786,12485,0,1754586635,12971.432082619991,77.46493344000191,53368.626492 2025-08-07,17:10:37.000,219,10968783,12885,0,1754586636,12971.41187368999,77.45788431000256,53368.528672320004 2025-08-07,17:10:38.000,219,10968799,12725,0,1754586637,12971.405137379996,77.44378605000384,53368.5566208 2025-08-07,17:10:39.000,219,10968815,12765,0,1754586638,12971.384928449996,77.47198257000127,53368.56360792 2025-08-07,17:10:40.000,219,10968796,13285,0,1754586639,12971.37145582999,77.46493344000191,53368.549633680006 2025-08-07,17:10:41.000,219,10968813,12605,0,1754586640,12971.35798321,77.4508351800032,53368.54264656001 2025-08-07,17:10:42.000,219,10968788,12805,0,1754586641,12971.33103796999,77.50722821999807,53368.54264656001 2025-08-07,17:10:43.000,219,10968808,12805,0,1754586642,12971.304092729995,77.53542474000278,53368.56360792 2025-08-07,17:10:44.000,219,10968832,12805,0,1754586643,12971.283883799995,77.55657213000086,53368.549633680006 2025-08-07,17:10:45.000,219,10968816,12885,0,1754586644,12971.27714749,77.59181777999765,53368.528672320004 2025-08-07,17:10:46.000,219,10968787,12685,0,1754586645,12971.23672963,77.60591604000365,53368.528672320004 2025-08-07,17:10:47.000,219,10968784,12805,0,1754586646,12971.16936652999,77.64116169000044,53368.52168520001 2025-08-07,17:10:48.000,219,10968821,12805,0,1754586647,12971.13568498,77.70460386000195,53368.51469808 2025-08-07,17:10:49.000,219,10968763,12925,0,1754586648,12971.142421289995,77.73280037999939,53368.45880112 2025-08-07,17:10:50.000,219,10968754,12965,0,1754586649,12971.041376639994,77.81034080999962,53368.430852640005 2025-08-07,17:10:51.000,219,10968808,12805,0,1754586650,12970.953804609999,77.88083211000048,53368.409891280004 2025-08-07,17:10:52.000,219,10968831,12885,0,1754586651,12970.886441509989,77.94427428000199,53368.409891280004 2025-08-07,17:10:53.000,219,10968812,12845,0,1754586652,12970.872968889998,78.00066732000414,53368.4168784 2025-08-07,17:10:54.000,219,10968846,12965,0,1754586653,12970.846023649989,78.09935514000244,53368.38892992 2025-08-07,17:10:55.000,219,10968793,12965,0,1754586654,12970.778660549993,78.17689557000267,53368.40290416001 2025-08-07,17:10:56.000,219,10968770,12725,0,1754586655,12970.744978999988,78.21919034999883,53368.37495568001 2025-08-07,17:10:57.000,219,10968779,13045,0,1754586656,12970.744978999988,78.31082903999777,53368.381942800006 2025-08-07,17:10:58.000,219,10968808,12845,0,1754586657,12970.704561140003,78.33902556000248,53368.34002008 2025-08-07,17:10:59.000,219,10968764,12805,0,1754586658,12970.637198039993,78.36017295000056,53368.34002008 2025-08-07,17:11:00.000,219,10968771,12645,0,1754586659,12970.623725420002,78.41656599000271,53368.31905872 2025-08-07,17:11:01.000,219,10968862,12845,0,1754586660,12970.603516490002,78.43771338000079,53368.34002008 2025-08-07,17:11:02.000,219,10968817,12645,0,1754586661,12970.596780179992,78.49410642000294,53368.277136 2025-08-07,17:11:03.000,219,10968783,12965,0,1754586662,12970.596780179992,78.47295903000486,53368.28412312001 2025-08-07,17:11:04.000,219,10968806,12525,0,1754586663,12970.590043869997,78.46590989999822,53368.31905872 2025-08-07,17:11:05.000,219,10968817,12925,0,1754586664,12970.583307560002,78.47295903000486,53368.277136 2025-08-07,17:11:06.000,219,10968821,12685,0,1754586665,12970.576571249992,78.48705729000358,53368.28412312001 2025-08-07,17:11:07.000,219,10968832,12965,0,1754586666,12970.536153389992,78.43771338000079,53368.24918752 2025-08-07,17:11:08.000,219,10968829,12845,0,1754586667,12970.542889700002,78.4518116399995,53368.214251920006 2025-08-07,17:11:09.000,219,10968812,12845,0,1754586668,12970.583307560002,78.39541860000463,53368.22822616 2025-08-07,17:11:10.000,219,10968806,12605,0,1754586669,12970.616989109993,78.37427120999928,53368.22123904 2025-08-07,17:11:11.000,219,10968811,12965,0,1754586670,12970.583307560002,78.33902556000248,53368.17931632 2025-08-07,17:11:12.000,219,10968835,13005,0,1754586671,12970.630461729997,78.33902556000248,53368.18630344001 2025-08-07,17:11:13.000,219,10968821,12805,0,1754586672,12970.616989109993,78.24738687000354,53368.16534208001 2025-08-07,17:11:14.000,219,10968782,12765,0,1754586673,12970.616989109993,78.21214121999947,53368.144380720005 2025-08-07,17:11:15.000,219,10968762,13005,0,1754586674,12970.637198039993,78.16984644000331,53368.18630344001 2025-08-07,17:11:16.000,219,10968810,12525,0,1754586675,12970.684352210003,78.1064042700018,53368.15136784 2025-08-07,17:11:17.000,219,10968848,12725,0,1754586676,12970.718033759993,78.07115861999773,53368.158354959996 2025-08-07,17:11:18.000,219,10968813,12565,0,1754586677,12970.744978999988,78.01476558000286,53368.158354959996 2025-08-07,17:11:19.000,219,10968789,12725,0,1754586678,12970.771924239998,77.95132341000135,53368.11643224001 2025-08-07,17:11:20.000,219,10968800,12885,0,1754586679,12970.744978999988,77.90197949999856,53368.15136784 2025-08-07,17:11:21.000,219,10968825,12925,0,1754586680,12970.771924239998,77.8596847200024,53368.12341936 2025-08-07,17:11:22.000,219,10968841,12725,0,1754586681,12970.792133169998,77.80329168000026,53368.13040648 2025-08-07,17:11:23.000,219,10968812,12605,0,1754586682,12970.812342099998,77.71165299000131,53368.08149664 2025-08-07,17:11:24.000,219,10968812,12925,0,1754586683,12970.832551029998,77.71165299000131,53368.102458 2025-08-07,17:11:25.000,219,10968816,12765,0,1754586684,12970.846023649989,77.68345647000388,53368.08848376001 2025-08-07,17:11:26.000,219,10968814,12605,0,1754586685,12970.839287339993,77.60591604000365,53368.144380720005 2025-08-07,17:11:27.000,219,10968802,13085,0,1754586686,12970.872968889998,77.5847686499983,53368.10944512 2025-08-07,17:11:28.000,219,10968804,12885,0,1754586687,12970.926859369989,77.57067038999958,53368.10944512 2025-08-07,17:11:29.000,219,10968814,12685,0,1754586688,12970.893177819999,77.53542474000278,53368.12341936 2025-08-07,17:11:30.000,219,10968811,12845,0,1754586689,12970.906650439989,77.5495230000015,53368.06752240001 2025-08-07,17:11:31.000,219,10968835,12765,0,1754586690,12970.920123059994,77.53542474000278,53368.158354959996 2025-08-07,17:11:32.000,219,10968790,12965,0,1754586691,12970.947068299989,77.5495230000015,53368.15136784 2025-08-07,17:11:33.000,219,10968840,12845,0,1754586692,12970.933595679999,77.54247387000214,53368.10944512 2025-08-07,17:11:34.000,219,10968815,13045,0,1754586693,12970.899914129994,77.61296517000301,53368.11643224001 2025-08-07,17:11:35.000,219,10968840,12805,0,1754586694,12970.960540919994,77.6482108199998,53368.10944512 2025-08-07,17:11:36.000,219,10968836,12965,0,1754586695,12970.980749849994,77.66935820999788,53368.13040648 2025-08-07,17:11:37.000,219,10968739,12925,0,1754586696,12970.947068299989,77.6975547300026,53368.12341936 2025-08-07,17:11:38.000,219,10968797,12925,0,1754586697,12970.893177819999,77.69050560000323,53368.03957392001 2025-08-07,17:11:39.000,219,10968852,12765,0,1754586698,12970.872968889998,77.69050560000323,53368.046561040006 2025-08-07,17:11:40.000,219,10968811,12765,0,1754586699,12970.866232579989,77.71870212000067,53368.10944512 2025-08-07,17:11:41.000,219,10968790,12845,0,1754586700,12970.825814719989,77.69050560000323,53368.046561040006 2025-08-07,17:11:42.000,219,10968787,12725,0,1754586701,12970.751715309998,77.66935820999788,53368.08149664 2025-08-07,17:11:43.000,219,10968812,12965,0,1754586702,12970.718033759993,77.63411256000109,53368.08848376001 2025-08-07,17:11:44.000,219,10968821,12725,0,1754586703,12970.711297449998,77.61296517000301,53368.13040648 2025-08-07,17:11:45.000,219,10968797,12805,0,1754586704,12970.670879589998,77.59181777999765,53368.08149664 2025-08-07,17:12:06.000,219,10968822,12725,0,1754586725,12970.616989109993,78.96639813000365,53368.03957392001 2025-08-07,17:12:07.000,219,10968801,12525,0,1754586726,12970.556362319992,79.02984029999789,53368.0325868 2025-08-07,17:12:08.000,219,10968786,13125,0,1754586727,12970.738242689993,79.07918421000068,53368.242200400004 2025-08-07,17:12:09.000,219,10968828,12965,0,1754586728,12970.711297449998,79.11442986000475,53368.31905872 2025-08-07,17:12:10.000,219,10968766,12805,0,1754586729,12970.697824829993,79.14262638000218,53368.33303296001 2025-08-07,17:12:11.000,219,10968783,12605,0,1754586730,12970.643934350002,79.16377377000026,53368.31905872 2025-08-07,17:12:12.000,219,10968804,12725,0,1754586731,12970.623725420002,79.1567246400009,53368.29111024 2025-08-07,17:12:13.000,219,10968794,12645,0,1754586732,12970.616989109993,79.16377377000026,53368.29809736 2025-08-07,17:12:14.000,219,10968779,13125,0,1754586733,12970.583307560002,79.14262638000218,53368.31905872 2025-08-07,17:12:15.000,219,10968791,12925,0,1754586734,12970.569834939997,79.0932824699994,53368.27014888 2025-08-07,17:12:16.000,219,10968818,13085,0,1754586735,12970.293646229991,79.06508595000196,53367.93476712 2025-08-07,17:12:17.000,219,10968875,12565,0,1754586736,12970.293646229991,79.02984029999789,53367.96970272001 2025-08-07,17:12:18.000,219,10968788,12605,0,1754586737,12970.307118849996,78.93820160999894,53367.91380576 2025-08-07,17:12:19.000,219,10968857,12685,0,1754586738,12970.327327779996,78.81836640000256,53367.976689840005 2025-08-07,17:12:20.000,219,10968834,12925,0,1754586739,12970.313855159991,78.72672771000362,53367.95572848 2025-08-07,17:12:21.000,219,10968811,12805,0,1754586740,12970.387954569997,78.63508902000467,53368.00463832 2025-08-07,17:12:22.000,219,10968785,13085,0,1754586741,12970.408163499997,78.51525381000101,53367.94175424 2025-08-07,17:12:23.000,219,10968829,12965,0,1754586742,12970.502471840002,78.39541860000463,53367.976689840005 2025-08-07,17:12:24.000,219,10968808,12845,0,1754586743,12970.495735529992,78.24738687000354,53367.990664079996 2025-08-07,17:12:25.000,219,10968811,12605,0,1754586744,12970.563098630002,78.12755165999988,53367.92079288001 2025-08-07,17:12:26.000,219,10968807,12885,0,1754586745,12970.650670659998,78.02886384000158,53367.87188304001 2025-08-07,17:12:27.000,219,10968831,12605,0,1754586746,12970.697824829993,77.91607776000455,53367.84393456 2025-08-07,17:12:28.000,219,10968794,12725,0,1754586747,12970.798869479993,77.81034080999962,53367.83694744 2025-08-07,17:12:29.000,219,10968802,12845,0,1754586748,12970.899914129994,77.72575125000003,53367.82996032001 2025-08-07,17:12:30.000,219,10968846,12765,0,1754586749,12971.000958779994,77.61296517000301,53367.90681864 2025-08-07,17:12:31.000,219,10968808,12885,0,1754586750,12971.07505819,77.56362126000022,53367.82996032001 2025-08-07,17:12:32.000,219,10968794,12885,0,1754586751,12971.162630219995,77.5142773500047,53367.83694744 2025-08-07,17:12:33.000,219,10968833,13085,0,1754586752,12971.20978438999,77.43673692000448,53367.86489592 2025-08-07,17:12:34.000,219,10968892,12645,0,1754586753,12971.324301659995,77.41558952999912,53367.822973199996 2025-08-07,17:12:35.000,219,10968837,12925,0,1754586754,12971.405137379996,77.4014912700004,53367.87188304001 2025-08-07,17:12:36.000,219,10968845,12805,0,1754586755,12971.465764169996,77.38034388000233,53367.91380576 2025-08-07,17:12:37.000,219,10968838,12685,0,1754586756,12971.499445720001,77.40854039999977,53367.91380576 2025-08-07,17:12:38.000,219,10968817,12765,0,1754586757,12971.539863580001,77.46493344000191,53367.88585728 2025-08-07,17:12:39.000,219,10968841,12605,0,1754586758,12971.580281440001,77.47198257000127,53367.92079288001 2025-08-07,17:12:40.000,219,10968823,12285,0,1754586759,12971.634171919992,77.54247387000214,53367.94175424 2025-08-07,17:12:41.000,219,10968835,12885,0,1754586760,12971.674589779992,77.65525994999916,53367.976689840005 2025-08-07,17:12:42.000,219,10968804,12965,0,1754586761,12971.708271329997,77.73280037999939,53368.03957392001 2025-08-07,17:12:43.000,219,10968812,13125,0,1754586762,12971.728480259997,77.81738993999898,53368.01162544 2025-08-07,17:12:44.000,219,10968818,12925,0,1754586763,12971.715007639992,77.95132341000135,53368.08149664 2025-08-07,17:12:45.000,219,10968863,12725,0,1754586764,12971.721743950002,78.0429621000003,53368.08149664 2025-08-07,17:12:46.000,219,10968854,13005,0,1754586765,12971.748689189997,78.13460078999924,53368.1723292 2025-08-07,17:12:47.000,219,10968819,12725,0,1754586766,12971.755425499992,78.24738687000354,53368.15136784 2025-08-07,17:12:48.000,219,10968845,12845,0,1754586767,12971.768898119997,78.388369469998,53368.1723292 2025-08-07,17:12:49.000,219,10968816,12805,0,1754586768,12971.721743950002,78.48705729000358,53368.20726480001 2025-08-07,17:12:50.000,219,10968810,12925,0,1754586769,12971.667853469997,78.59279424000124,53368.1723292 2025-08-07,17:12:51.000,219,10968814,12805,0,1754586770,12971.627435609997,78.67033467000147,53368.22123904 2025-08-07,17:12:52.000,219,10968818,12605,0,1754586771,12971.600490370001,78.74082597000233,53368.214251920006 2025-08-07,17:12:53.000,219,10968768,12725,0,1754586772,12971.546599889996,78.82541553000192,53368.23521328001 2025-08-07,17:12:54.000,219,10968839,12805,0,1754586773,12971.41187368999,78.89590683000279,53368.22822616 2025-08-07,17:12:55.000,219,10968817,12645,0,1754586774,12971.33777428,78.95229986999766,53368.28412312001 2025-08-07,17:12:56.000,219,10968832,12965,0,1754586775,12971.29735642,78.99459465000109,53368.23521328001 2025-08-07,17:12:57.000,219,10968804,12805,0,1754586776,12971.203048079995,79.03688943000452,53368.242200400004 2025-08-07,17:12:58.000,219,10968849,12965,0,1754586777,12971.12894866999,79.0580368200026,53368.214251920006 2025-08-07,17:12:59.000,219,10968791,13165,0,1754586778,12971.10873973999,79.02279116999853,53368.214251920006 2025-08-07,17:13:00.000,219,10968839,12885,0,1754586779,12971.06832187999,79.07213508000132,53368.17931632 2025-08-07,17:13:01.000,219,10968827,13045,0,1754586780,12971.021167709994,79.01574203999917,53368.20726480001 2025-08-07,17:13:02.000,219,10968787,12765,0,1754586781,12971.014431399999,78.98754552000173,53368.193290560004 2025-08-07,17:13:03.000,219,10968829,12965,0,1754586782,12970.994222469999,79.01574203999917,53368.102458 2025-08-07,17:13:04.000,219,10968829,12805,0,1754586783,12970.953804609999,78.97344726000301,53368.15136784 2025-08-07,17:13:05.000,219,10968818,12765,0,1754586784,12970.947068299989,78.9593490000043,53368.12341936 2025-08-07,17:13:06.000,219,10968832,12685,0,1754586785,12970.953804609999,78.93820160999894,53368.095470880005 2025-08-07,17:13:07.000,219,10968859,13005,0,1754586786,12971.041376639994,78.9452507399983,53368.08848376001 2025-08-07,17:13:08.000,219,10968843,13045,0,1754586787,12971.08853080999,78.9593490000043,53368.08848376001 2025-08-07,17:13:09.000,219,10968834,12805,0,1754586788,12971.12894866999,78.93820160999894,53368.01861256001 2025-08-07,17:13:10.000,219,10968861,12845,0,1754586789,12971.15589391,78.97344726000301,53368.046561040006 2025-08-07,17:13:11.000,219,10968839,12965,0,1754586790,12971.20978438999,78.9593490000043,53368.0325868 2025-08-07,17:13:12.000,219,10968832,12845,0,1754586791,12971.25693856,78.93820160999894,53368.01861256001 2025-08-07,17:13:13.000,219,10968812,13045,0,1754586792,12971.263674869995,78.9100050900015,53368.025599680004 2025-08-07,17:13:14.000,219,10968785,12845,0,1754586793,12971.31082903999,78.92410335000022,53368.08149664 2025-08-07,17:13:15.000,219,10968815,12805,0,1754586794,12971.384928449996,78.86066117999871,53368.025599680004 2025-08-07,17:13:16.000,219,10968821,12685,0,1754586795,12971.432082619991,78.83951379000064,53368.046561040006 2025-08-07,17:13:17.000,219,10968853,12525,0,1754586796,12971.432082619991,78.81836640000256,53368.00463832 2025-08-07,17:13:18.000,219,10968831,12685,0,1754586797,12971.445555239996,78.77607161999913,53368.01861256001 2025-08-07,17:13:19.000,219,10968885,13125,0,1754586798,12971.519654650001,78.74787510000169,53368.05354816 2025-08-07,17:13:20.000,219,10968825,12765,0,1754586799,12971.499445720001,78.7126294500049,53367.98367696 2025-08-07,17:13:21.000,219,10968832,12765,0,1754586800,12971.526390959996,78.62099075999868,53368.06053528 2025-08-07,17:13:22.000,219,10968833,12885,0,1754586801,12971.573545129992,78.62099075999868,53368.03957392001 2025-08-07,17:13:23.000,219,10968850,12765,0,1754586802,12971.600490370001,78.53640119999909,53368.095470880005 2025-08-07,17:13:24.000,219,10968814,12845,0,1754586803,12971.674589779992,78.54345032999845,53368.08149664 2025-08-07,17:13:25.000,219,10968790,12605,0,1754586804,12971.715007639992,78.45886076999886,53368.08149664 2025-08-07,17:13:26.000,219,10968825,12525,0,1754586805,12971.728480259997,78.39541860000463,53368.13739360001 2025-08-07,17:13:27.000,219,10968818,12725,0,1754586806,12971.748689189997,78.38132033999864,53368.095470880005 2025-08-07,17:13:28.000,219,10968875,12725,0,1754586807,12971.795843359992,78.32492730000376,53368.07450952 2025-08-07,17:13:29.000,219,10968845,12645,0,1754586808,12971.849733839997,78.29673077999905,53368.12341936 2025-08-07,17:13:30.000,219,10968787,12685,0,1754586809,12971.842997530002,78.21919034999883,53368.06053528 2025-08-07,17:13:31.000,219,10968825,12965,0,1754586810,12971.890151699998,78.17689557000267,53368.08848376001 2025-08-07,17:13:32.000,219,10968817,12845,0,1754586811,12971.930569559998,78.1557481800046,53368.08848376001 2025-08-07,17:13:33.000,219,10968805,12805,0,1754586812,12971.950778489998,78.1064042700018,53368.08848376001 2025-08-07,17:13:34.000,219,10968856,12765,0,1754586813,12971.964251109988,78.0077164500035,53368.06053528 2025-08-07,17:13:35.000,219,10968837,12765,0,1754586814,12972.024877899988,77.94427428000199,53368.03957392001 2025-08-07,17:13:36.000,219,10968851,12845,0,1754586815,12972.065295759989,77.91607776000455,53368.10944512 2025-08-07,17:13:37.000,219,10968829,12885,0,1754586816,12972.112449929999,77.82443906999833,53368.12341936 2025-08-07,17:13:38.000,219,10968830,12685,0,1754586817,12972.200021959994,77.81034080999962,53368.102458 2025-08-07,17:13:39.000,219,10968878,12605,0,1754586818,12972.240439819994,77.73280037999939,53368.07450952 2025-08-07,17:13:40.000,219,10968837,12885,0,1754586819,12972.32801184999,77.66935820999788,53368.08149664 2025-08-07,17:13:41.000,219,10968766,12885,0,1754586820,12972.36842970999,77.6482108199998,53368.05354816 2025-08-07,17:13:42.000,219,10968818,12885,0,1754586821,12972.442529119995,77.59886691000429,53368.08149664 2025-08-07,17:13:43.000,219,10968804,12885,0,1754586822,12972.503155909995,77.5495230000015,53368.144380720005 2025-08-07,17:13:44.000,219,10968840,13205,0,1754586823,12972.563782699995,77.55657213000086,53368.13040648 2025-08-07,17:13:45.000,219,10968818,12965,0,1754586824,12972.671563659991,77.54247387000214,53368.15136784 2025-08-07,17:13:46.000,219,10968827,13005,0,1754586825,12972.759135690001,77.53542474000278,53368.144380720005 2025-08-07,17:13:47.000,219,10968807,12605,0,1754586826,12972.745663069996,77.47903170000063,53368.193290560004 2025-08-07,17:13:48.000,219,10968790,12965,0,1754586827,12972.819762480001,77.49312995999935,53368.20027768 2025-08-07,17:13:49.000,219,10968835,12525,0,1754586828,12972.880389270002,77.5142773500047,53368.23521328001 2025-08-07,17:13:50.000,219,10968805,12765,0,1754586829,12972.893861889992,77.56362126000022,53368.23521328001 2025-08-07,17:13:51.000,219,10968807,12725,0,1754586830,12972.954488679992,77.5847686499983,53368.23521328001 2025-08-07,17:13:52.000,219,10968810,12605,0,1754586831,12972.967961299997,77.60591604000365,53368.277136 2025-08-07,17:13:53.000,219,10968841,12925,0,1754586832,12972.981433920002,77.67640734000452,53368.29111024 2025-08-07,17:13:54.000,219,10968820,12925,0,1754586833,12973.048797019997,77.72575125000003,53368.29809736 2025-08-07,17:13:55.000,219,10968795,12765,0,1754586834,12973.048797019997,77.78214429000218,53368.3470072 2025-08-07,17:13:56.000,219,10968830,12605,0,1754586835,12973.089214879998,77.85263559000305,53368.360981440004 2025-08-07,17:13:57.000,219,10968847,12885,0,1754586836,12973.116160119993,77.91607776000455,53368.409891280004 2025-08-07,17:13:58.000,219,10968823,12605,0,1754586837,12973.163314289988,77.95837254000071,53368.430852640005 2025-08-07,17:13:59.000,219,10968853,12845,0,1754586838,12973.163314289988,78.07115861999773,53368.45181400001 2025-08-07,17:14:00.000,219,10968727,12845,0,1754586839,12973.183523219988,78.16279731000395,53368.4168784 2025-08-07,17:14:01.000,219,10968827,12925,0,1754586840,12973.196995839993,78.20509209000011,53368.44482688 2025-08-07,17:14:02.000,219,10968826,12965,0,1754586841,12973.196995839993,78.30377990999841,53368.45181400001 2025-08-07,17:14:03.000,219,10968779,12885,0,1754586842,12973.237413699993,78.37427120999928,53368.50072384001 2025-08-07,17:14:04.000,219,10968869,13125,0,1754586843,12973.264358939989,78.42361512000207,53368.51469808 2025-08-07,17:14:05.000,219,10968827,12605,0,1754586844,12973.230677389998,78.53640119999909,53368.56360792 2025-08-07,17:14:06.000,219,10968824,12725,0,1754586845,12973.284567869989,78.5998433700006,53368.479762480005 2025-08-07,17:14:07.000,219,10968842,12965,0,1754586846,12973.298040489994,78.62099075999868,53368.51469808 2025-08-07,17:14:08.000,219,10968829,12885,0,1754586847,12973.318249419994,78.6985311899989,53368.56360792 2025-08-07,17:14:09.000,219,10968806,12645,0,1754586848,12973.304776799989,78.74787510000169,53368.59155640001 2025-08-07,17:14:10.000,219,10968821,12725,0,1754586849,12973.331722039999,78.86066117999871,53368.58456928 2025-08-07,17:14:11.000,219,10968848,12965,0,1754586850,12973.304776799989,78.93820160999894,53368.60553064 2025-08-07,17:14:12.000,219,10968850,12925,0,1754586851,12973.331722039999,78.95229986999766,53368.577582160004 2025-08-07,17:14:13.000,219,10968798,12965,0,1754586852,12973.291304179998,79.02984029999789,53368.61950488001 2025-08-07,17:14:14.000,219,10968763,12605,0,1754586853,12973.372139899999,79.10738072999811,53368.58456928 2025-08-07,17:14:15.000,219,10968761,12605,0,1754586854,12973.385612519989,79.14967551000154,53368.59155640001 2025-08-07,17:14:16.000,219,10968751,12605,0,1754586855,12973.419294069994,79.23426507000113,53368.68238896 2025-08-07,17:14:17.000,219,10968780,12725,0,1754586856,12973.452975619999,79.34705114999815,53368.63347912 2025-08-07,17:14:18.000,219,10968789,13005,0,1754586857,12973.500129789994,79.44573897000373,53368.64046624001 2025-08-07,17:14:19.000,219,10968745,12925,0,1754586858,12973.560756579995,79.48803374999989,53368.6614276 2025-08-07,17:14:20.000,219,10968781,12805,0,1754586859,12973.66853753999,79.60786896000354,53368.67540184 2025-08-07,17:14:21.000,219,10968781,12565,0,1754586860,12973.68874646999,79.67131112999778,53368.647453360005 2025-08-07,17:14:22.000,219,10968821,12605,0,1754586861,12973.75610957,79.748851559998,53368.717324560006 2025-08-07,17:14:23.000,219,10968804,12645,0,1754586862,12973.83020897999,79.82639198999823,53368.68937608001 2025-08-07,17:14:24.000,219,10968801,12685,0,1754586863,12973.884099459996,79.83344112000486,53368.72431168 2025-08-07,17:14:25.000,219,10968775,12925,0,1754586864,12973.958198870001,79.90393241999845,53368.7312988 2025-08-07,17:14:26.000,219,10968795,12845,0,1754586865,12973.991880419992,79.95327633000124,53368.71033744001 2025-08-07,17:14:27.000,219,10968769,12845,0,1754586866,12974.045770899997,79.94622720000189,53368.7312988 2025-08-07,17:14:28.000,219,10968804,12525,0,1754586867,12974.059243520001,79.97442371999932,53368.68238896 2025-08-07,17:14:29.000,219,10968796,12565,0,1754586868,12974.086188759997,79.94622720000189,53368.67540184 2025-08-07,17:14:30.000,219,10968802,12925,0,1754586869,12974.079452450002,79.95327633000124,53368.717324560006 2025-08-07,17:14:31.000,219,10968763,12965,0,1754586870,12974.059243520001,79.90393241999845,53368.68238896 2025-08-07,17:14:32.000,219,10968714,12885,0,1754586871,12974.092925069992,79.88983415999974,53368.66841472001 2025-08-07,17:14:33.000,219,10968795,12845,0,1754586872,12974.032298279992,79.83344112000486,53368.647453360005 2025-08-07,17:14:34.000,219,10968804,13205,0,1754586873,12974.005353039996,79.79819547000079,53368.64046624001 2025-08-07,17:14:35.000,219,10968794,12845,0,1754586874,12973.971671489991,79.75590069000464,53368.67540184 2025-08-07,17:14:36.000,219,10968791,12725,0,1754586875,12973.937989940001,79.68540939000377,53368.70335032 2025-08-07,17:14:37.000,219,10968819,12925,0,1754586876,12973.89757208,79.60081983000418,53368.647453360005 2025-08-07,17:14:38.000,219,10968777,12925,0,1754586877,12973.85715422,79.57262330999947,53368.65444048 2025-08-07,17:14:39.000,219,10968775,12565,0,1754586878,12973.870626839991,79.56557418000011,53368.59155640001 2025-08-07,17:14:40.000,219,10968792,12565,0,1754586879,12973.870626839991,79.43164070999774,53368.57059504001 2025-08-07,17:14:41.000,219,10968824,12725,0,1754586880,12973.870626839991,79.36114941000415,53368.61950488001 2025-08-07,17:14:42.000,219,10968751,12805,0,1754586881,12973.884099459996,79.29770724000264,53368.577582160004 2025-08-07,17:14:43.000,219,10968766,12845,0,1754586882,12973.85715422,79.21311768000305,53368.528672320004 2025-08-07,17:14:44.000,219,10968772,12965,0,1754586883,12973.944726249996,79.12852812000347,53368.56360792 2025-08-07,17:14:45.000,219,10968805,13125,0,1754586884,12974.005353039996,79.03688943000452,53368.598543520005 2025-08-07,17:14:46.000,219,10968790,12965,0,1754586885,12974.079452450002,78.92410335000022,53368.56360792 2025-08-07,17:14:47.000,219,10968781,12765,0,1754586886,12974.133342929992,78.82541553000192,53368.57059504001 2025-08-07,17:14:48.000,219,10968781,13125,0,1754586887,12974.268069129997,78.74082597000233,53368.56360792 2025-08-07,17:14:49.000,219,10968753,12885,0,1754586888,12974.301750680002,78.67738380000083,53368.528672320004 2025-08-07,17:14:50.000,219,10968796,12725,0,1754586889,12974.369113779998,78.58574511000188,53368.528672320004 2025-08-07,17:14:51.000,219,10968781,12685,0,1754586890,12974.456685809993,78.52230294000037,53368.5566208 2025-08-07,17:14:52.000,219,10968775,12805,0,1754586891,12974.557730459994,78.48705729000358,53368.59155640001 2025-08-07,17:14:53.000,219,10968818,12765,0,1754586892,12974.598148319994,78.47295903000486,53368.53565944 2025-08-07,17:14:54.000,219,10968801,12725,0,1754586893,12974.658775109994,78.46590989999822,53368.577582160004 2025-08-07,17:14:55.000,219,10968794,12965,0,1754586894,12974.71266559,78.49410642000294,53368.58456928 2025-08-07,17:14:56.000,219,10968792,12965,0,1754586895,12974.79350131,78.51525381000101,53368.65444048 2025-08-07,17:14:57.000,219,10968744,12845,0,1754586896,12974.800237619995,78.53640119999909,53368.598543520005 2025-08-07,17:14:58.000,219,10968785,12805,0,1754586897,12974.800237619995,78.58574511000188,53368.696363200004 2025-08-07,17:14:59.000,219,10968763,12685,0,1754586898,12974.800237619995,78.63508902000467,53368.67540184 2025-08-07,17:15:00.000,219,10968777,13045,0,1754586899,12974.80697392999,78.67033467000147,53368.73828592001 2025-08-07,17:15:01.000,219,10968809,12605,0,1754586900,12974.79350131,78.69148205999954,53368.696363200004 2025-08-07,17:15:02.000,219,10968752,12885,0,1754586901,12974.76655606999,78.71967858000426,53368.7312988 2025-08-07,17:15:03.000,219,10968805,12965,0,1754586902,12974.69245666,78.75492423000105,53368.77322152 2025-08-07,17:15:04.000,219,10968799,12605,0,1754586903,12974.64530248999,78.76902248999977,53368.75924728001 2025-08-07,17:15:05.000,219,10968800,12885,0,1754586904,12974.60488462999,78.76902248999977,53368.815144240005 2025-08-07,17:15:06.000,219,10968764,12965,0,1754586905,12974.571203079999,78.71967858000426,53368.82911848 2025-08-07,17:15:07.000,219,10968806,12965,0,1754586906,12974.497103669994,78.71967858000426,53368.85007984 2025-08-07,17:15:08.000,219,10968745,12805,0,1754586907,12974.503839979989,78.69148205999954,53368.84309272 2025-08-07,17:15:09.000,219,10968767,12685,0,1754586908,12974.497103669994,78.66328554000211,53368.85706696001 2025-08-07,17:15:10.000,219,10968768,12805,0,1754586909,12974.470158429998,78.64213815000403,53368.8710412 2025-08-07,17:15:11.000,219,10968785,12965,0,1754586910,12974.416267949993,78.59279424000124,53368.885015440006 2025-08-07,17:15:12.000,219,10968763,12925,0,1754586911,12974.429740569998,78.54345032999845,53368.87802832001 2025-08-07,17:15:13.000,219,10968794,12965,0,1754586912,12974.449949499998,78.46590989999822,53368.85007984 2025-08-07,17:15:14.000,219,10968813,12725,0,1754586913,12974.449949499998,78.43771338000079,53368.87802832001 2025-08-07,17:15:15.000,219,10968821,12765,0,1754586914,12974.497103669994,78.42361512000207,53368.89898968 2025-08-07,17:15:16.000,219,10968762,12805,0,1754586915,12974.544257839989,78.37427120999928,53368.8710412 2025-08-07,17:15:17.000,219,10968823,12805,0,1754586916,12974.557730459994,78.33902556000248,53368.82213136 2025-08-07,17:15:18.000,219,10968815,12885,0,1754586917,12974.557730459994,78.33197643000312,53368.85706696001 2025-08-07,17:15:19.000,219,10968777,12965,0,1754586918,12974.638566179994,78.32492730000376,53368.89200256 2025-08-07,17:15:20.000,219,10968726,13285,0,1754586919,12974.678984039994,78.26148513000226,53368.85706696001 2025-08-07,17:15:21.000,219,10968799,12605,0,1754586920,12974.69245666,78.2544360000029,53368.885015440006 2025-08-07,17:15:22.000,219,10968824,12845,0,1754586921,12974.73287452,78.2544360000029,53368.85007984 2025-08-07,17:15:23.000,219,10968807,12765,0,1754586922,12974.77329238,78.17689557000267,53368.885015440006 2025-08-07,17:15:24.000,219,10968831,12965,0,1754586923,12974.78676499999,78.16984644000331,53368.91995104 2025-08-07,17:15:25.000,219,10968781,12645,0,1754586924,12974.820446549995,78.18394470000203,53368.94789952 2025-08-07,17:15:26.000,219,10968793,12645,0,1754586925,12974.8541281,78.12755165999988,53368.9409124 2025-08-07,17:15:27.000,219,10968771,12925,0,1754586926,12974.840655479995,78.16279731000395,53368.92693816001 2025-08-07,17:15:28.000,219,10968794,12925,0,1754586927,12974.86760071999,78.18394470000203,53368.95488664001 2025-08-07,17:15:29.000,219,10968815,12845,0,1754586928,12974.860864409995,78.2544360000029,53368.91995104 2025-08-07,17:15:30.000,219,10968786,12965,0,1754586929,12974.8541281,78.27558339000097,53368.933925280005 2025-08-07,17:15:31.000,219,10968797,12765,0,1754586930,12974.82718285999,78.3531238200012,53368.90597680001 2025-08-07,17:15:32.000,219,10968813,12965,0,1754586931,12974.82718285999,78.42361512000207,53368.91995104 2025-08-07,17:15:33.000,219,10968751,12805,0,1754586932,12974.80697392999,78.45886076999886,53368.95488664001 2025-08-07,17:15:34.000,219,10968783,12885,0,1754586933,12974.77329238,78.5645977200038,53368.89200256 2025-08-07,17:15:35.000,219,10968792,12805,0,1754586934,12974.739610829994,78.63508902000467,53368.95488664001 2025-08-07,17:15:36.000,219,10968773,12965,0,1754586935,12974.68572034999,78.6985311899989,53368.91995104 2025-08-07,17:15:37.000,219,10968797,12765,0,1754586936,12974.631829869999,78.74787510000169,53368.912963920004 2025-08-07,17:15:38.000,219,10968817,12965,0,1754586937,12974.577939389994,78.76902248999977,53368.94789952 2025-08-07,17:15:39.000,219,10968816,12445,0,1754586938,12974.537521529994,78.79016987999785,53368.94789952 2025-08-07,17:15:40.000,219,10968840,12845,0,1754586939,12974.483631049989,78.76197336000041,53368.91995104 2025-08-07,17:15:41.000,219,10968847,12725,0,1754586940,12974.416267949993,78.76902248999977,53368.90597680001 2025-08-07,17:15:42.000,219,10968777,12805,0,1754586941,12974.382586399988,78.74787510000169,53368.933925280005 2025-08-07,17:15:43.000,219,10968766,12725,0,1754586942,12974.342168540003,78.65623641000275,53368.95488664001 2025-08-07,17:15:44.000,219,10968774,12925,0,1754586943,12974.342168540003,78.62099075999868,53368.89200256 2025-08-07,17:15:45.000,219,10968776,13005,0,1754586944,12974.295014369993,78.50820468000165,53368.85706696001 2025-08-07,17:15:46.000,219,10968772,12725,0,1754586945,12974.254596509993,78.45886076999886,53368.89898968 2025-08-07,17:15:47.000,219,10968841,12925,0,1754586946,12974.207442339997,78.43066425000143,53368.85007984 2025-08-07,17:15:48.000,219,10968841,13045,0,1754586947,12974.214178649992,78.32492730000376,53368.885015440006 2025-08-07,17:15:49.000,219,10968819,13205,0,1754586948,12974.193969719992,78.24033774000418,53368.89898968 2025-08-07,17:15:50.000,219,10968767,12805,0,1754586949,12974.173760789992,78.13460078999924,53368.82911848 2025-08-07,17:15:51.000,219,10968798,12965,0,1754586950,12974.146815549997,78.08525688000373,53368.8710412 2025-08-07,17:15:52.000,219,10968835,13045,0,1754586951,12974.180497100002,78.01476558000286,53368.864054080004 2025-08-07,17:15:53.000,219,10968781,12765,0,1754586952,12974.113133999992,77.95132341000135,53368.87802832001 2025-08-07,17:15:54.000,219,10968792,12765,0,1754586953,12974.133342929992,77.8596847200024,53368.815144240005 2025-08-07,17:15:55.000,219,10968805,12605,0,1754586954,12974.133342929992,77.81738993999898,53368.80117 2025-08-07,17:15:56.000,219,10968798,12845,0,1754586955,12974.099661380002,77.76804603000346,53368.82213136 2025-08-07,17:15:57.000,219,10968813,12765,0,1754586956,12974.126606619997,77.75394777000474,53368.80815712001 2025-08-07,17:15:58.000,219,10968798,12765,0,1754586957,12974.119870310002,77.70460386000195,53368.745273040004 2025-08-07,17:15:59.000,219,10968828,12605,0,1754586958,12974.140079240002,77.6482108199998,53368.77322152 2025-08-07,17:16:00.000,219,10968808,12645,0,1754586959,12974.167024479997,77.62706343000173,53368.73828592001 2025-08-07,17:16:01.000,219,10968780,12605,0,1754586960,12974.167024479997,77.61296517000301,53368.75924728001 2025-08-07,17:16:02.000,219,10968809,12765,0,1754586961,12974.207442339997,77.59181777999765,53368.68937608001 2025-08-07,17:16:03.000,219,10968811,12765,0,1754586962,12974.234387579992,77.5847686499983,53368.72431168 2025-08-07,17:16:04.000,219,10968789,12685,0,1754586963,12974.281541750002,77.57067038999958,53368.70335032 2025-08-07,17:16:05.000,219,10968770,12885,0,1754586964,12974.274805439993,77.55657213000086,53368.66841472001 2025-08-07,17:16:06.000,219,10968784,12765,0,1754586965,12974.315223299993,77.5847686499983,53368.67540184 2025-08-07,17:16:07.000,219,10968783,13285,0,1754586966,12974.396059019993,77.57771951999894,53368.647453360005 2025-08-07,17:16:08.000,219,10968765,12845,0,1754586967,12974.382586399988,77.61296517000301,53368.66841472001 2025-08-07,17:16:09.000,219,10968800,12885,0,1754586968,12974.382586399988,77.6482108199998,53368.696363200004 2025-08-07,17:16:10.000,219,10968787,12805,0,1754586969,12974.409531639998,77.66935820999788,53368.63347912 2025-08-07,17:16:11.000,219,10968830,12645,0,1754586970,12974.436476879993,77.71870212000067,53368.61950488001 2025-08-07,17:16:12.000,219,10968792,12605,0,1754586971,12974.470158429998,77.7609969000041,53368.626492 2025-08-07,17:16:13.000,219,10968838,12565,0,1754586972,12974.497103669994,77.81738993999898,53368.61251776 2025-08-07,17:16:14.000,219,10968736,12845,0,1754586973,12974.510576289998,77.87378298000112,53368.6614276 2025-08-07,17:16:15.000,219,10968787,12805,0,1754586974,12974.517312599994,77.92312689000391,53368.64046624001 2025-08-07,17:16:16.000,219,10968832,12605,0,1754586975,12974.544257839989,78.02886384000158,53368.64046624001 2025-08-07,17:16:17.000,219,10968810,12765,0,1754586976,12974.544257839989,78.07820775000437,53368.64046624001 2025-08-07,17:16:18.000,219,10968775,12725,0,1754586977,12974.510576289998,78.11345340000116,53368.696363200004 2025-08-07,17:16:19.000,219,10968755,12605,0,1754586978,12974.550994149999,78.19099383000139,53368.7312988 2025-08-07,17:16:20.000,219,10968810,13005,0,1754586979,12974.544257839989,78.26853426000162,53368.75924728001 2025-08-07,17:16:21.000,219,10968765,12725,0,1754586980,12974.564466769989,78.26148513000226,53368.696363200004 2025-08-07,17:16:22.000,219,10968802,12925,0,1754586981,12974.557730459994,78.3531238200012,53368.717324560006 2025-08-07,17:16:23.000,219,10968818,12645,0,1754586982,12974.577939389994,78.33902556000248,53368.72431168 2025-08-07,17:16:24.000,219,10968815,12605,0,1754586983,12974.591412009999,78.36017295000056,53368.72431168 2025-08-07,17:16:25.000,219,10968803,12885,0,1754586984,12974.618357249994,78.3178781700044,53368.70335032 2025-08-07,17:16:26.000,219,10968799,13125,0,1754586985,12974.62509355999,78.26853426000162,53368.73828592001 2025-08-07,17:16:27.000,219,10968770,12845,0,1754586986,12974.64530248999,78.24738687000354,53368.75226016 2025-08-07,17:16:28.000,219,10968814,12605,0,1754586987,12974.68572034999,78.19099383000139,53368.70335032 2025-08-07,17:16:29.000,219,10968826,12805,0,1754586988,12974.72613820999,78.13460078999924,53368.71033744001 2025-08-07,17:16:30.000,219,10968839,12805,0,1754586989,12974.699192969994,78.06410948999837,53368.70335032 2025-08-07,17:16:31.000,219,10968814,12965,0,1754586990,12974.780028689995,78.02181471000222,53368.7312988 2025-08-07,17:16:32.000,219,10968800,12685,0,1754586991,12974.80697392999,78.0077164500035,53368.6614276 2025-08-07,17:16:33.000,219,10968788,12805,0,1754586992,12974.84739178999,77.95132341000135,53368.71033744001 2025-08-07,17:16:34.000,219,10968804,12765,0,1754586993,12974.91475489,77.90902862999792,53368.72431168 2025-08-07,17:16:35.000,219,10968786,12605,0,1754586994,12975.02927215999,77.87378298000112,53368.717324560006 2025-08-07,17:16:36.000,219,10968861,12605,0,1754586995,12975.062953709996,77.92312689000391,53368.73828592001 2025-08-07,17:16:37.000,219,10968807,12605,0,1754586996,12975.09663526,77.97951992999879,53368.68238896 2025-08-07,17:16:38.000,219,10968848,12965,0,1754586997,12975.137053120001,78.02886384000158,53368.71033744001 2025-08-07,17:16:39.000,219,10968789,12805,0,1754586998,12975.184207289996,78.09230601000309,53368.717324560006 2025-08-07,17:16:40.000,219,10968768,12685,0,1754586999,12975.224625149996,78.1557481800046,53368.68937608001 2025-08-07,17:16:41.000,219,10968782,13005,0,1754587000,12975.244834079997,78.27558339000097,53368.75226016 2025-08-07,17:16:42.000,219,10968809,12725,0,1754587001,12975.325669799997,78.3531238200012,53368.79418288 2025-08-07,17:16:43.000,219,10968779,12765,0,1754587002,12975.359351350002,78.47295903000486,53368.82911848 2025-08-07,17:16:44.000,219,10968793,12605,0,1754587003,12975.345878729997,78.62099075999868,53368.78719576001 2025-08-07,17:16:45.000,219,10968791,12845,0,1754587004,12975.393032899992,78.76902248999977,53368.85007984 2025-08-07,17:16:46.000,219,10968828,12725,0,1754587005,12975.406505519997,78.88885770000343,53368.82213136 2025-08-07,17:16:47.000,219,10968825,12965,0,1754587006,12975.419978140002,78.95229986999766,53368.89898968 2025-08-07,17:16:48.000,219,10968830,12685,0,1754587007,12975.406505519997,79.12852812000347,53368.8710412 2025-08-07,17:16:49.000,219,10968803,12965,0,1754587008,12975.406505519997,79.16377377000026,53368.90597680001 2025-08-07,17:16:50.000,219,10968792,12725,0,1754587009,12975.372823969992,79.23426507000113,53368.912963920004 2025-08-07,17:16:51.000,219,10968762,12965,0,1754587010,12975.325669799997,79.31885463000071,53368.91995104 2025-08-07,17:16:52.000,219,10968798,12605,0,1754587011,12975.271779319992,79.39639506000094,53368.9409124 2025-08-07,17:16:53.000,219,10968805,13045,0,1754587012,12975.258306700001,79.49508287999925,53368.99680936 2025-08-07,17:16:54.000,219,10968781,12725,0,1754587013,12975.197679910001,79.54442679000203,53368.97584800001 2025-08-07,17:16:55.000,219,10968792,12525,0,1754587014,12975.103371569996,79.58672156999819,53368.933925280005 2025-08-07,17:16:56.000,219,10968810,12965,0,1754587015,12975.04948108999,79.6149180900029,53368.982835120005 2025-08-07,17:16:57.000,219,10968788,12725,0,1754587016,12974.98885429999,79.67131112999778,53369.03873208 2025-08-07,17:16:58.000,219,10968789,13005,0,1754587017,12974.881073339995,79.6501637399997,53369.00379648001 2025-08-07,17:16:59.000,219,10968801,12805,0,1754587018,12974.860864409995,79.70655678000185,53369.03873208 2025-08-07,17:17:00.000,219,10968746,12765,0,1754587019,12974.780028689995,79.72065504000057,53368.982835120005 2025-08-07,17:17:01.000,219,10968776,12645,0,1754587020,12974.72613820999,79.69245852000313,53368.95488664001 2025-08-07,17:17:02.000,219,10968808,12725,0,1754587021,12974.672247729999,79.63606548000098,53368.97584800001 2025-08-07,17:17:03.000,219,10968788,12765,0,1754587022,12974.591412009999,79.55852505000075,53368.933925280005 2025-08-07,17:17:04.000,219,10968795,12605,0,1754587023,12974.611620939999,79.43164070999774,53368.92693816001 2025-08-07,17:17:05.000,219,10968810,12845,0,1754587024,12974.497103669994,79.29065811000328,53368.885015440006 2025-08-07,17:17:06.000,219,10968795,12925,0,1754587025,12974.449949499998,79.13557725000283,53368.8710412 2025-08-07,17:17:07.000,219,10968809,12845,0,1754587026,12974.443213189988,78.9593490000043,53368.78020864 2025-08-07,17:17:08.000,219,10968851,12765,0,1754587027,12974.449949499998,78.76902248999977,53368.75226016 2025-08-07,17:17:09.000,219,10968802,12725,0,1754587028,12974.416267949993,78.58574511000188,53368.73828592001 2025-08-07,17:17:10.000,219,10968774,12965,0,1754587029,12974.375850089993,78.40951686000335,53368.68238896 2025-08-07,17:17:11.000,219,10968789,12605,0,1754587030,12974.348904849998,78.2544360000029,53368.61251776 2025-08-07,17:17:12.000,219,10968800,12765,0,1754587031,12974.382586399988,78.08525688000373,53368.66841472001 2025-08-07,17:17:13.000,219,10968781,12925,0,1754587032,12974.416267949993,77.95837254000071,53368.53565944 2025-08-07,17:17:14.000,219,10968819,12845,0,1754587033,12974.416267949993,77.8314881999977,53368.54264656001 2025-08-07,17:17:15.000,219,10968822,12885,0,1754587034,12974.416267949993,77.78214429000218,53368.549633680006 2025-08-07,17:17:16.000,219,10968813,12685,0,1754587035,12974.483631049989,77.73984950999875,53368.5566208 2025-08-07,17:17:17.000,219,10968803,13005,0,1754587036,12974.524048909989,77.68345647000388,53368.45880112 2025-08-07,17:17:18.000,219,10968751,13005,0,1754587037,12974.537521529994,77.69050560000323,53368.49373672 2025-08-07,17:17:19.000,219,10968843,12685,0,1754587038,12974.62509355999,77.71870212000067,53368.50072384001 2025-08-07,17:17:20.000,219,10968810,12845,0,1754587039,12974.652038799999,77.75394777000474,53368.528672320004 2025-08-07,17:17:21.000,219,10968786,12845,0,1754587040,12974.71266559,77.8314881999977,53368.479762480005 2025-08-07,17:17:22.000,219,10968806,12565,0,1754587041,12974.74634713999,77.87378298000112,53368.49373672 2025-08-07,17:17:23.000,219,10968778,12605,0,1754587042,12974.73287452,77.96542167000007,53368.50072384001 2025-08-07,17:17:24.000,219,10968793,12925,0,1754587043,12974.76655606999,78.01476558000286,53368.57059504001 2025-08-07,17:17:25.000,219,10968819,12965,0,1754587044,12974.81371024,78.08525688000373,53368.528672320004 2025-08-07,17:17:26.000,219,10968825,12685,0,1754587045,12974.77329238,78.13460078999924,53368.51469808 2025-08-07,17:17:27.000,219,10968813,12965,0,1754587046,12974.800237619995,78.22623947999818,53368.50072384001 2025-08-07,17:17:28.000,219,10968792,12725,0,1754587047,12974.78676499999,78.27558339000097,53368.57059504001 2025-08-07,17:17:29.000,219,10968759,12765,0,1754587048,12974.77329238,78.33902556000248,53368.59155640001 2025-08-07,17:17:30.000,219,10968792,12605,0,1754587049,12974.74634713999,78.38132033999864,53368.5566208 2025-08-07,17:17:31.000,219,10968822,13125,0,1754587050,12974.71266559,78.44476251000015,53368.60553064 2025-08-07,17:17:32.000,219,10968789,12805,0,1754587051,12974.71266559,78.40951686000335,53368.577582160004 2025-08-07,17:17:33.000,219,10968797,12725,0,1754587052,12974.68572034999,78.4518116399995,53368.65444048 2025-08-07,17:17:34.000,219,10968810,12965,0,1754587053,12974.60488462999,78.40951686000335,53368.60553064 2025-08-07,17:17:35.000,219,10968830,12965,0,1754587054,12974.584675699989,78.36722207999992,53368.598543520005 2025-08-07,17:17:36.000,219,10968757,12725,0,1754587055,12974.483631049989,78.37427120999928,53368.65444048 2025-08-07,17:17:37.000,219,10968806,12765,0,1754587056,12974.497103669994,78.31082903999777,53368.626492 2025-08-07,17:17:38.000,219,10968828,12725,0,1754587057,12974.470158429998,78.24033774000418,53368.59155640001 2025-08-07,17:17:39.000,219,10968774,12845,0,1754587058,12974.470158429998,78.17689557000267,53368.58456928 2025-08-07,17:17:40.000,219,10968778,12845,0,1754587059,12974.456685809993,78.13460078999924,53368.56360792 2025-08-07,17:17:41.000,219,10968821,13045,0,1754587060,12974.449949499998,78.0429621000003,53368.57059504001 2025-08-07,17:17:42.000,219,10968744,12765,0,1754587061,12974.463422119989,77.98656905999815,53368.56360792 2025-08-07,17:17:43.000,219,10968788,12685,0,1754587062,12974.537521529994,77.88788123999984,53368.528672320004 2025-08-07,17:17:44.000,219,10968808,12965,0,1754587063,12974.591412009999,77.80329168000026,53368.49373672 2025-08-07,17:17:45.000,219,10968796,13005,0,1754587064,12974.631829869999,77.73984950999875,53368.430852640005 2025-08-07,17:17:46.000,219,10968797,12885,0,1754587065,12974.69245666,77.66230907999852,53368.430852640005 2025-08-07,17:17:47.000,219,10968790,12805,0,1754587066,12974.780028689995,77.6482108199998,53368.45880112 2025-08-07,17:17:48.000,219,10968816,12805,0,1754587067,12974.82718285999,77.60591604000365,53368.43783976 2025-08-07,17:17:49.000,219,10968780,12805,0,1754587068,12974.88780964999,77.61296517000301,53368.43783976 2025-08-07,17:17:50.000,219,10968792,13045,0,1754587069,12974.90801857999,77.61296517000301,53368.479762480005 2025-08-07,17:17:51.000,219,10968818,12685,0,1754587070,12974.941700129995,77.63411256000109,53368.47277536001 2025-08-07,17:17:52.000,219,10968787,13045,0,1754587071,12975.002326919996,77.64116169000044,53368.46578824 2025-08-07,17:17:53.000,219,10968807,12685,0,1754587072,12975.022535849996,77.72575125000003,53368.47277536001 2025-08-07,17:17:54.000,219,10968852,12685,0,1754587073,12975.002326919996,77.72575125000003,53368.430852640005 2025-08-07,17:17:55.000,219,10968827,13005,0,1754587074,12975.002326919996,77.81738993999898,53368.45880112 2025-08-07,17:17:56.000,219,10968790,12605,0,1754587075,12974.99559061,77.84558646000369,53368.44482688 2025-08-07,17:17:57.000,219,10968815,12885,0,1754587076,12974.941700129995,77.90197949999856,53368.430852640005 2025-08-07,17:17:58.000,219,10968792,12725,0,1754587077,12974.97538168,77.95837254000071,53368.47277536001 2025-08-07,17:17:59.000,219,10968810,12925,0,1754587078,12974.90801857999,77.97951992999879,53368.44482688 2025-08-07,17:18:00.000,219,10968844,12805,0,1754587079,12974.941700129995,77.97951992999879,53368.50072384001 2025-08-07,17:18:01.000,219,10968778,12805,0,1754587080,12974.93496382,77.97951992999879,53368.42386552001 2025-08-07,17:18:02.000,219,10968808,13165,0,1754587081,12974.95517275,77.95132341000135,53368.44482688 2025-08-07,17:18:03.000,219,10968795,12925,0,1754587082,12974.941700129995,77.90197949999856,53368.45181400001 2025-08-07,17:18:04.000,219,10968770,12605,0,1754587083,12974.98885429999,77.82443906999833,53368.50072384001 2025-08-07,17:18:05.000,219,10968793,12645,0,1754587084,12975.01579954,77.76804603000346,53368.47277536001 2025-08-07,17:18:06.000,219,10968783,12885,0,1754587085,12975.04948108999,77.66230907999852,53368.42386552001 2025-08-07,17:18:07.000,219,10968849,12685,0,1754587086,12975.123580499996,77.57771951999894,53368.45181400001 2025-08-07,17:18:08.000,219,10968814,12685,0,1754587087,12975.184207289996,77.47198257000127,53368.51469808 2025-08-07,17:18:09.000,219,10968813,12885,0,1754587088,12975.271779319992,77.42263865999848,53368.5566208 2025-08-07,17:18:10.000,219,10968778,12965,0,1754587089,12975.352615039992,77.38739301000169,53368.50072384001 2025-08-07,17:18:11.000,219,10968784,13045,0,1754587090,12975.271779319992,77.1900173699978,53368.27014888 2025-08-07,17:18:12.000,219,10968792,12885,0,1754587091,12975.541231720003,77.28870519000338,53368.52168520001 2025-08-07,17:18:13.000,219,10968797,12765,0,1754587092,12975.601858509988,77.29575432000274,53368.52168520001 2025-08-07,17:18:14.000,219,10968821,12965,0,1754587093,12975.675957919993,77.28165606000402,53368.58456928 2025-08-07,17:18:15.000,219,10968783,12765,0,1754587094,12975.696166849993,77.28165606000402,53368.5566208 2025-08-07,17:18:16.000,219,10968840,12965,0,1754587095,12975.709639469998,77.3028034500021,53368.64046624001 2025-08-07,17:18:17.000,219,10968809,12805,0,1754587096,12975.723112089989,77.30985258000146,53368.63347912 2025-08-07,17:18:18.000,219,10968764,12805,0,1754587097,12975.729848399998,77.28870519000338,53368.63347912 2025-08-07,17:18:19.000,219,10968781,12885,0,1754587098,12975.696166849993,77.32395084000018,53368.67540184 2025-08-07,17:18:20.000,219,10968827,12725,0,1754587099,12975.709639469998,77.26755779999803,53368.71033744001 2025-08-07,17:18:21.000,219,10968851,12645,0,1754587100,12975.675957919993,77.2041156300038,53368.71033744001 2025-08-07,17:18:22.000,219,10968798,12845,0,1754587101,12975.675957919993,77.16182085000037,53368.626492 2025-08-07,17:18:23.000,219,10968810,13205,0,1754587102,12975.649012679998,77.10542780999822,53368.68238896 2025-08-07,17:18:24.000,219,10968779,13245,0,1754587103,12975.635540059993,77.04198564000399,53368.6614276 2025-08-07,17:18:25.000,219,10968793,12685,0,1754587104,12975.554704339993,76.99969086000056,53368.766234400005 2025-08-07,17:18:26.000,219,10968803,13005,0,1754587105,12975.568176959998,76.90100304000225,53368.79418288 2025-08-07,17:18:27.000,219,10968794,12805,0,1754587106,12975.541231720003,76.83756087000074,53368.78719576001 2025-08-07,17:18:28.000,219,10968773,12885,0,1754587107,12975.514286479993,76.76706956999988,53368.75226016 2025-08-07,17:18:29.000,219,10968839,12725,0,1754587108,12975.453659689992,76.72477479000372,53368.745273040004 2025-08-07,17:18:30.000,219,10968823,12925,0,1754587109,12975.399769210002,76.64018523000414,53368.75226016 2025-08-07,17:18:31.000,219,10968826,12845,0,1754587110,12975.366087659997,76.63313610000478,53368.7312988 2025-08-07,17:18:32.000,219,10968761,13125,0,1754587111,12975.379560280002,76.61198870999942,53368.717324560006 2025-08-07,17:18:33.000,219,10968817,12725,0,1754587112,12975.318933490002,76.58379219000199,53368.75924728001 2025-08-07,17:18:34.000,219,10968812,12565,0,1754587113,12975.265043009997,76.58379219000199,53368.73828592001 2025-08-07,17:18:35.000,219,10968831,13085,0,1754587114,12975.197679910001,76.5344482799992,53368.717324560006 2025-08-07,17:18:36.000,219,10968822,13085,0,1754587115,12975.150525739991,76.51330089000112,53368.65444048 2025-08-07,17:18:37.000,219,10968833,12965,0,1754587116,12975.11684419,76.52035002000048,53368.6614276 2025-08-07,17:18:38.000,219,10968811,12805,0,1754587117,12975.143789429996,76.45690784999897,53368.647453360005 2025-08-07,17:18:39.000,219,10968874,12765,0,1754587118,12975.09663526,76.44280959000025,53368.66841472001 2025-08-07,17:18:40.000,219,10968799,12685,0,1754587119,12975.03600847,76.40756394000346,53368.61950488001 2025-08-07,17:18:41.000,219,10968815,12765,0,1754587120,12975.022535849996,76.35822003000067,53368.598543520005 2025-08-07,17:18:42.000,219,10968785,12925,0,1754587121,12974.97538168,76.30887611999788,53368.57059504001 2025-08-07,17:18:43.000,219,10968827,12605,0,1754587122,12974.982117989995,76.25953221000236,53368.626492 2025-08-07,17:18:44.000,219,10968836,12685,0,1754587123,12974.96864536999,76.20313917000021,53368.5566208 2025-08-07,17:18:45.000,219,10968795,12885,0,1754587124,12974.93496382,76.09740222000255,53368.57059504001 2025-08-07,17:18:46.000,219,10968781,12805,0,1754587125,12974.90801857999,76.0057635300036,53368.54264656001 2025-08-07,17:18:47.000,219,10968781,12645,0,1754587126,12974.84739178999,75.94937049000146,53368.57059504001 2025-08-07,17:18:48.000,219,10968793,13005,0,1754587127,12974.81371024,75.87887919000059,53368.50771096 2025-08-07,17:18:49.000,219,10968808,12885,0,1754587128,12974.76655606999,75.7308474599995,53368.549633680006 2025-08-07,17:18:50.000,219,10968770,12885,0,1754587129,12974.72613820999,75.65330702999927,53368.54264656001 2025-08-07,17:18:51.000,219,10968823,12765,0,1754587130,12974.68572034999,75.53347182000289,53368.45880112 2025-08-07,17:18:52.000,219,10968780,12805,0,1754587131,12974.631829869999,75.45593139000266,53368.49373672 2025-08-07,17:18:53.000,219,10968837,12925,0,1754587132,12974.557730459994,75.37839096000243,53368.430852640005 2025-08-07,17:18:54.000,219,10968829,12605,0,1754587133,12974.537521529994,75.30789966000157,53368.4168784 2025-08-07,17:18:55.000,219,10968824,12685,0,1754587134,12974.497103669994,75.28675227000349,53368.4168784 2025-08-07,17:18:56.000,219,10968856,12925,0,1754587135,12974.530785219999,75.29380140000285,53368.409891280004 2025-08-07,17:18:57.000,219,10968785,12965,0,1754587136,12974.530785219999,75.30789966000157,53368.45181400001 2025-08-07,17:18:58.000,219,10968834,13005,0,1754587137,12974.598148319994,75.30789966000157,53368.46578824 2025-08-07,17:18:59.000,219,10968826,12925,0,1754587138,12974.638566179994,75.41363660999923,53368.45880112 2025-08-07,17:19:00.000,219,10968828,12685,0,1754587139,12974.69245666,75.50527529999817,53368.46578824 2025-08-07,17:19:01.000,219,10968852,12765,0,1754587140,12974.719401899994,75.5969139900044,53368.47277536001 2025-08-07,17:19:02.000,219,10968810,12925,0,1754587141,12974.820446549995,75.75199485000485,53368.479762480005 2025-08-07,17:19:03.000,219,10968794,13005,0,1754587142,12974.84739178999,75.92117397000402,53368.50072384001 2025-08-07,17:19:04.000,219,10968824,13285,0,1754587143,12974.89454596,76.08330396000383,53368.51469808 2025-08-07,17:19:05.000,219,10968760,12605,0,1754587144,12974.99559061,76.21723742999893,53368.52168520001 2025-08-07,17:19:06.000,219,10968841,12805,0,1754587145,12975.04948108999,76.4005148100041,53368.577582160004 2025-08-07,17:19:07.000,219,10968822,13285,0,1754587146,12975.083162639996,76.54149740999856,53368.59155640001 2025-08-07,17:19:08.000,219,10968817,12845,0,1754587147,12975.163998359996,76.69657826999901,53368.67540184 2025-08-07,17:19:09.000,219,10968845,12605,0,1754587148,12975.163998359996,76.7811678299986,53368.65444048 2025-08-07,17:19:10.000,219,10968793,12845,0,1754587149,12975.190943599991,76.89395391000289,53368.61251776 2025-08-07,17:19:11.000,219,10968840,12765,0,1754587150,12975.184207289996,76.9926417300012,53368.717324560006 2025-08-07,17:19:12.000,219,10968859,12765,0,1754587151,12975.177470980001,77.07018216000142,53368.70335032 2025-08-07,17:19:13.000,219,10968785,13125,0,1754587152,12975.197679910001,77.16886997999973,53368.75226016 2025-08-07,17:19:14.000,219,10968840,12645,0,1754587153,12975.170734669991,77.22526302000188,53368.72431168 2025-08-07,17:19:15.000,219,10968820,13045,0,1754587154,12975.170734669991,77.2393612800006,53368.717324560006 2025-08-07,17:19:16.000,219,10968797,12845,0,1754587155,12975.130316809991,77.26755779999803,53368.63347912 2025-08-07,17:19:17.000,219,10968867,12925,0,1754587156,12975.123580499996,77.25345953999931,53368.68937608001 2025-08-07,17:19:18.000,219,10968782,13165,0,1754587157,12975.130316809991,77.23231215000123,53368.66841472001 2025-08-07,17:19:19.000,219,10968782,12925,0,1754587158,12975.089898949991,77.25345953999931,53368.70335032 2025-08-07,17:19:20.000,219,10968799,12685,0,1754587159,12975.130316809991,77.25345953999931,53368.696363200004 2025-08-07,17:19:21.000,219,10968797,12725,0,1754587160,12975.083162639996,77.22526302000188,53368.717324560006 2025-08-07,17:19:22.000,219,10968812,13005,0,1754587161,12975.062953709996,77.2041156300038,53368.68937608001 2025-08-07,17:19:23.000,219,10968812,12725,0,1754587162,12975.07642633,77.16182085000037,53368.68238896 2025-08-07,17:19:24.000,219,10968850,13085,0,1754587163,12975.069690019991,77.10542780999822,53368.696363200004 2025-08-07,17:19:25.000,219,10968794,12885,0,1754587164,12975.089898949991,76.99969086000056,53368.68238896 2025-08-07,17:19:26.000,219,10968789,12965,0,1754587165,12975.0562174,76.93624868999905,53368.67540184 2025-08-07,17:19:27.000,219,10968814,12845,0,1754587166,12975.09663526,76.81641348000267,53368.6614276 2025-08-07,17:19:28.000,219,10968795,12885,0,1754587167,12975.123580499996,76.64018523000414,53368.68238896 2025-08-07,17:19:29.000,219,10968804,13045,0,1754587168,12975.123580499996,76.5344482799992,53368.64046624001 2025-08-07,17:19:30.000,219,10968789,13005,0,1754587169,12975.157262050001,76.4005148100041,53368.68937608001 2025-08-07,17:19:31.000,219,10968787,12725,0,1754587170,12975.177470980001,76.26658134000172,53368.71033744001 2025-08-07,17:19:32.000,219,10968827,13085,0,1754587171,12975.190943599991,76.13264786999935,53368.626492 2025-08-07,17:19:33.000,219,10968842,12965,0,1754587172,12975.211152529992,75.99166527000489,53368.70335032 2025-08-07,17:19:34.000,219,10968850,12725,0,1754587173,12975.190943599991,75.87183006000123,53368.63347912 2025-08-07,17:19:35.000,219,10968798,12805,0,1754587174,12975.184207289996,75.75904398000421,53368.6614276 2025-08-07,17:19:36.000,219,10968803,12805,0,1754587175,12975.143789429996,75.71674920000078,53368.64046624001 2025-08-07,17:19:37.000,219,10968850,13125,0,1754587176,12975.143789429996,75.63215964000119,53368.58456928 2025-08-07,17:19:38.000,219,10968811,13205,0,1754587177,12975.103371569996,75.60396312000375,53368.61950488001 2025-08-07,17:19:39.000,219,10968812,12805,0,1754587178,12975.02927215999,75.56871746999968,53368.549633680006 2025-08-07,17:19:40.000,219,10968854,12805,0,1754587179,12974.941700129995,75.5475700800016,53368.598543520005 2025-08-07,17:19:41.000,219,10968829,12765,0,1754587180,12974.91475489,75.53347182000289,53368.60553064 2025-08-07,17:19:42.000,219,10968816,12605,0,1754587181,12974.79350131,75.49822616999882,53368.56360792 2025-08-07,17:19:43.000,219,10968815,12965,0,1754587182,12974.658775109994,75.49822616999882,53368.53565944 2025-08-07,17:19:44.000,219,10968814,13005,0,1754587183,12974.60488462999,75.43478400000458,53368.53565944 2025-08-07,17:19:45.000,219,10968808,12925,0,1754587184,12974.550994149999,75.39953835000051,53368.50072384001 2025-08-07,17:19:46.000,219,10968770,12885,0,1754587185,12974.409531639998,75.37839096000243,53368.49373672 2025-08-07,17:19:47.000,219,10968797,12645,0,1754587186,12974.362377469988,75.30789966000157,53368.50072384001 2025-08-07,17:19:48.000,219,10968826,12885,0,1754587187,12974.335432229993,75.27265401000477,53368.49373672 2025-08-07,17:19:49.000,219,10968809,12645,0,1754587188,12974.281541750002,75.2374083600007,53368.46578824 2025-08-07,17:19:50.000,219,10968819,13165,0,1754587189,12974.241123890002,75.17396618999919,53368.46578824 2025-08-07,17:19:51.000,219,10968833,12925,0,1754587190,12974.227651269997,75.14576967000176,53368.45880112 2025-08-07,17:19:52.000,219,10968853,12885,0,1754587191,12974.261332820002,75.14576967000176,53368.430852640005 2025-08-07,17:19:53.000,219,10968845,12965,0,1754587192,12974.241123890002,75.15986793000047,53368.43783976 2025-08-07,17:19:54.000,219,10968832,12805,0,1754587193,12974.268069129997,75.15281880000111,53368.46578824 2025-08-07,17:19:55.000,219,10968795,12845,0,1754587194,12974.281541750002,75.21626097000262,53368.44482688 2025-08-07,17:19:56.000,219,10968835,12965,0,1754587195,12974.328695919998,75.27265401000477,53368.42386552001 2025-08-07,17:19:57.000,219,10968782,12885,0,1754587196,12974.369113779998,75.336096179999,53368.4168784 2025-08-07,17:19:58.000,219,10968810,12565,0,1754587197,12974.456685809993,75.43478400000458,53368.45181400001 2025-08-07,17:19:59.000,219,10968828,13005,0,1754587198,12974.443213189988,75.53347182000289,53368.4168784 2025-08-07,17:20:00.000,219,10968851,12845,0,1754587199,12974.571203079999,75.5828157299984,53368.381942800006 2025-08-07,17:20:01.000,219,10968817,12845,0,1754587200,12974.638566179994,75.64625789999991,53368.43783976 2025-08-07,17:20:02.000,219,10968791,12965,0,1754587201,12974.672247729999,75.7308474599995,53368.45181400001 2025-08-07,17:20:03.000,219,10968857,12645,0,1754587202,12974.719401899994,75.794289630001,53368.49373672 2025-08-07,17:20:04.000,219,10968828,12965,0,1754587203,12974.76655606999,75.90002657999867,53368.47277536001 2025-08-07,17:20:05.000,219,10968813,13205,0,1754587204,12974.759819759995,75.94937049000146,53368.51469808 2025-08-07,17:20:06.000,219,10968846,12925,0,1754587205,12974.800237619995,76.0410091800004,53368.52168520001 2025-08-07,17:20:07.000,219,10968826,13005,0,1754587206,12974.79350131,76.10445135000191,53368.528672320004 2025-08-07,17:20:08.000,219,10968807,12925,0,1754587207,12974.81371024,76.1396969999987,53368.53565944 2025-08-07,17:20:09.000,219,10968839,12845,0,1754587208,12974.80697392999,76.17494265000278,53368.59155640001 2025-08-07,17:20:10.000,219,10968806,12845,0,1754587209,12974.78676499999,76.23133568999765,53368.60553064 2025-08-07,17:20:11.000,219,10968825,12765,0,1754587210,12974.70592927999,76.34412177000195,53368.5566208 2025-08-07,17:20:12.000,219,10968782,12925,0,1754587211,12974.699192969994,76.40756394000346,53368.60553064 2025-08-07,17:20:13.000,219,10968834,12965,0,1754587212,12974.68572034999,76.46395697999833,53368.5566208 2025-08-07,17:20:14.000,219,10968846,12765,0,1754587213,12974.584675699989,76.58379219000199,53368.58456928 2025-08-07,17:20:15.000,219,10968799,12965,0,1754587214,12974.598148319994,76.68248001000029,53368.59155640001 2025-08-07,17:20:16.000,219,10968852,12845,0,1754587215,12974.503839979989,76.82346261000203,53368.61950488001 2025-08-07,17:20:17.000,219,10968864,13005,0,1754587216,12974.476894739993,76.93624868999905,53368.626492 2025-08-07,17:20:18.000,219,10968782,12925,0,1754587217,12974.449949499998,77.07018216000142,53368.59155640001 2025-08-07,17:20:19.000,219,10968835,12845,0,1754587218,12974.409531639998,77.18296823999844,53368.57059504001 2025-08-07,17:20:20.000,219,10968806,12685,0,1754587219,12974.348904849998,77.28165606000402,53368.57059504001 2025-08-07,17:20:21.000,219,10968841,12885,0,1754587220,12974.281541750002,77.36624562000361,53368.50771096 2025-08-07,17:20:22.000,219,10968800,12885,0,1754587221,12974.268069129997,77.44378605000384,53368.56360792 2025-08-07,17:20:23.000,219,10968799,12805,0,1754587222,12974.220914960002,77.52837561000342,53368.53565944 2025-08-07,17:20:24.000,219,10968819,12965,0,1754587223,12974.180497100002,77.54247387000214,53368.528672320004 2025-08-07,17:20:25.000,219,10968833,12805,0,1754587224,12974.153551859992,77.56362126000022,53368.54264656001 2025-08-07,17:20:26.000,219,10968869,12845,0,1754587225,12974.119870310002,77.56362126000022,53368.479762480005 2025-08-07,17:20:27.000,219,10968815,12965,0,1754587226,12974.092925069992,77.54247387000214,53368.479762480005 2025-08-07,17:20:28.000,219,10968821,12965,0,1754587227,12974.079452450002,77.47198257000127,53368.46578824 2025-08-07,17:20:29.000,219,10968772,12765,0,1754587228,12974.025561969996,77.39444214000105,53368.4168784 2025-08-07,17:20:30.000,219,10968890,13005,0,1754587229,12974.079452450002,77.26755779999803,53368.430852640005 2025-08-07,17:20:31.000,219,10968814,12645,0,1754587230,12974.039034590001,77.1900173699978,53368.37495568001 2025-08-07,17:20:32.000,219,10968841,12925,0,1754587231,12974.065979829997,77.09837867999886,53368.381942800006 2025-08-07,17:20:33.000,219,10968832,12845,0,1754587232,12974.106397689997,76.92919955999969,53368.34002008 2025-08-07,17:20:34.000,219,10968843,12805,0,1754587233,12974.086188759997,76.7811678299986,53368.277136 2025-08-07,17:20:35.000,219,10968773,12885,0,1754587234,12974.146815549997,76.6472343600035,53368.29111024 2025-08-07,17:20:36.000,219,10968844,12965,0,1754587235,12974.193969719992,76.5344482799992,53368.277136 2025-08-07,17:20:37.000,219,10968813,12965,0,1754587236,12974.247860199997,76.39346568000474,53368.29809736 2025-08-07,17:20:38.000,219,10968850,13205,0,1754587237,12974.342168540003,76.30182698999852,53368.29809736 2025-08-07,17:20:39.000,219,10968832,12885,0,1754587238,12974.402795329988,76.20313917000021,53368.263161760005 2025-08-07,17:20:40.000,219,10968792,12765,0,1754587239,12974.510576289998,76.1537952600047,53368.263161760005 2025-08-07,17:20:41.000,219,10968823,12845,0,1754587240,12974.577939389994,76.07625483000447,53368.242200400004 2025-08-07,17:20:42.000,219,10968844,12925,0,1754587241,12974.631829869999,76.06215656999848,53368.24918752 2025-08-07,17:20:43.000,219,10968818,12685,0,1754587242,12974.73287452,76.01281266000296,53368.25617464001 2025-08-07,17:20:44.000,219,10968815,12805,0,1754587243,12974.739610829994,75.99166527000489,53368.263161760005 2025-08-07,17:20:45.000,219,10968816,13005,0,1754587244,12974.79350131,75.94937049000146,53368.27014888 2025-08-07,17:20:46.000,219,10968779,13005,0,1754587245,12974.87433703,75.95641962000082,53368.312071600005 2025-08-07,17:20:47.000,219,10968857,12605,0,1754587246,12974.8541281,75.94937049000146,53368.32604584 2025-08-07,17:20:48.000,219,10968901,12885,0,1754587247,12974.86760071999,75.90707570999803,53368.32604584 2025-08-07,17:20:49.000,219,10968791,12725,0,1754587248,12974.800237619995,75.90707570999803,53368.29809736 2025-08-07,17:20:50.000,219,10968786,12765,0,1754587249,12974.76655606999,75.89297744999931,53368.312071600005 2025-08-07,17:20:51.000,219,10968871,12765,0,1754587250,12974.658775109994,75.90002657999867,53368.29111024 2025-08-07,17:20:52.000,219,10968817,12845,0,1754587251,12974.584675699989,75.92117397000402,53368.30508448001 2025-08-07,17:20:53.000,219,10968805,12965,0,1754587252,12974.476894739993,75.94937049000146,53368.312071600005 2025-08-07,17:20:54.000,219,10968823,12805,0,1754587253,12974.308486989998,76.01281266000296,53368.3470072 2025-08-07,17:20:55.000,219,10968859,12685,0,1754587254,12974.126606619997,76.0410091800004,53368.277136 2025-08-07,17:20:56.000,219,10968876,12765,0,1754587255,12974.025561969996,76.06215656999848,53368.34002008 2025-08-07,17:20:57.000,219,10968818,12885,0,1754587256,12973.863890529996,76.06920569999784,53368.29809736 2025-08-07,17:20:58.000,219,10968816,12925,0,1754587257,12973.73590064,76.1396969999987,53368.263161760005 2025-08-07,17:20:59.000,219,10968797,12925,0,1754587258,12973.59443813,76.21018829999957,53368.25617464001 2025-08-07,17:21:00.000,219,10968867,12805,0,1754587259,12973.459711929994,76.24543395000364,53368.242200400004 2025-08-07,17:21:01.000,219,10968808,12765,0,1754587260,12973.365403589989,76.30887611999788,53368.214251920006 2025-08-07,17:21:02.000,219,10968805,12805,0,1754587261,12973.230677389998,76.3511709000013,53368.20726480001 2025-08-07,17:21:03.000,219,10968800,12965,0,1754587262,12973.143105359988,76.3864165499981,53368.16534208001 2025-08-07,17:21:04.000,219,10968869,12885,0,1754587263,12973.075742259993,76.48510437000368,53368.144380720005 2025-08-07,17:21:05.000,219,10968825,12845,0,1754587264,12973.069005949998,76.55559567000455,53368.08149664 2025-08-07,17:21:06.000,219,10968880,12605,0,1754587265,12972.994906539992,76.58379219000199,53368.07450952 2025-08-07,17:21:07.000,219,10968855,12685,0,1754587266,12972.947752369997,76.5978904500007,53368.00463832 2025-08-07,17:21:08.000,219,10968810,12845,0,1754587267,12972.981433920002,76.64018523000414,53368.046561040006 2025-08-07,17:21:09.000,219,10968825,12925,0,1754587268,12972.967961299997,76.67543088000093,53368.046561040006 2025-08-07,17:21:10.000,219,10968829,12765,0,1754587269,12972.974697609992,76.68952913999965,53367.990664079996 2025-08-07,17:21:11.000,219,10968830,12805,0,1754587270,12972.934279749992,76.65428349000285,53368.01162544 2025-08-07,17:21:12.000,219,10968837,13125,0,1754587271,12972.920807130002,76.6472343600035,53367.990664079996 2025-08-07,17:21:13.000,219,10968830,12765,0,1754587272,12972.914070819992,76.63313610000478,53367.93476712 2025-08-07,17:21:14.000,219,10968838,12965,0,1754587273,12972.839971410001,76.57674306000263,53367.878870160006 2025-08-07,17:21:15.000,219,10968859,13085,0,1754587274,12972.792817239992,76.47805524000432,53367.83694744 2025-08-07,17:21:16.000,219,10968826,12845,0,1754587275,12972.759135690001,76.35822003000067,53367.78105048001 2025-08-07,17:21:17.000,219,10968856,12805,0,1754587276,12972.691772589991,76.22428655999829,53367.72515352 2025-08-07,17:21:18.000,219,10968834,12765,0,1754587277,12972.63788211,76.11150048000127,53367.66226944001 2025-08-07,17:21:19.000,219,10968801,12725,0,1754587278,12972.55031007999,75.86478093000187,53367.62034672 2025-08-07,17:21:20.000,219,10968789,12845,0,1754587279,12972.523364839995,75.70970007000142,53367.62034672 2025-08-07,17:21:21.000,219,10968828,12845,0,1754587280,12972.422320189995,75.49822616999882,53367.55047552 2025-08-07,17:21:22.000,219,10968842,12805,0,1754587281,12972.41558388,75.34314530999836,53367.50156568 2025-08-07,17:21:23.000,219,10968834,12925,0,1754587282,12972.37516602,75.12462228000368,53367.45964296 2025-08-07,17:21:24.000,219,10968817,12885,0,1754587283,12972.341484469995,74.89905012000236,53367.4386816 2025-08-07,17:21:25.000,219,10968798,12965,0,1754587284,12972.31453923,74.69462534999911,53367.41073312 2025-08-07,17:21:26.000,219,10968792,12925,0,1754587285,12972.31453923,74.52544622999994,53367.36881040001 2025-08-07,17:21:27.000,219,10968824,12605,0,1754587286,12972.35495709,74.32102146000398,53367.305926320005 2025-08-07,17:21:28.000,219,10968832,12805,0,1754587287,12972.39537495,74.15889147000416,53367.305926320005 2025-08-07,17:21:29.000,219,10968875,12765,0,1754587288,12972.42905649999,73.98266321999836,53367.29893920001 2025-08-07,17:21:30.000,219,10968855,12725,0,1754587289,12972.47621067,73.83463149000454,53367.2640036 2025-08-07,17:21:31.000,219,10968872,12805,0,1754587290,12972.563782699995,73.6936488900028,53367.2640036 2025-08-07,17:21:32.000,219,10968810,12725,0,1754587291,12972.59746425,73.5949610700045,53367.29893920001 2025-08-07,17:21:33.000,219,10968793,12965,0,1754587292,12972.705245209996,73.56676454999979,53367.29893920001 2025-08-07,17:21:34.000,219,10968823,12805,0,1754587293,12972.732190449991,73.50332237999828,53367.25002936001 2025-08-07,17:21:35.000,219,10968810,12845,0,1754587294,12972.792817239992,73.49627324999892,53367.27099072 2025-08-07,17:21:36.000,219,10968818,12645,0,1754587295,12972.839971410001,73.47512586000084,53367.25002936001 2025-08-07,17:21:37.000,219,10968742,12965,0,1754587296,12972.920807130002,73.48922411999956,53367.2640036 2025-08-07,17:21:38.000,219,10968802,12685,0,1754587297,12972.974697609992,73.58791193999787,53367.27099072 2025-08-07,17:21:39.000,219,10968816,12925,0,1754587298,12973.042060710002,73.62315759000194,53367.27797784001 2025-08-07,17:21:40.000,219,10968826,12925,0,1754587299,12973.109423809998,73.68659976000345,53367.319900559996 2025-08-07,17:21:41.000,219,10968828,13045,0,1754587300,12973.102687500003,73.79938584000047,53367.36881040001 2025-08-07,17:21:42.000,219,10968816,12765,0,1754587301,12973.116160119993,73.93331931000284,53367.36182328 2025-08-07,17:21:43.000,219,10968755,12725,0,1754587302,12973.149841669998,74.03200713000115,53367.319900559996 2025-08-07,17:21:44.000,219,10968819,12805,0,1754587303,12973.136369049993,74.15889147000416,53367.424707360005 2025-08-07,17:21:45.000,219,10968826,12765,0,1754587304,12973.163314289988,74.32102146000398,53367.39675888001 2025-08-07,17:21:46.000,219,10968825,12685,0,1754587305,12973.082478570002,74.42675841000164,53367.424707360005 2025-08-07,17:21:47.000,219,10968783,12605,0,1754587306,12973.042060710002,74.51134797000122,53367.43169448 2025-08-07,17:21:48.000,219,10968841,12765,0,1754587307,12972.974697609992,74.63823231000424,53367.41772024001 2025-08-07,17:21:49.000,219,10968818,13045,0,1754587308,12972.893861889992,74.69462534999911,53367.45265584 2025-08-07,17:21:50.000,219,10968864,13045,0,1754587309,12972.860180340002,74.77216577999934,53367.45265584 2025-08-07,17:21:51.000,219,10968850,12885,0,1754587310,12972.725454139996,74.80741143000341,53367.51553992001 2025-08-07,17:21:52.000,219,10968834,13205,0,1754587311,12972.604200559996,74.82150969000213,53367.44566872001 2025-08-07,17:21:53.000,219,10968814,12925,0,1754587312,12972.55031007999,74.82855882000149,53367.375797520006 2025-08-07,17:21:54.000,219,10968812,12765,0,1754587313,12972.44926542999,74.82855882000149,53367.41073312 2025-08-07,17:21:55.000,219,10968822,12965,0,1754587314,12972.43579281,74.80741143000341,53367.38278464 2025-08-07,17:21:56.000,219,10968765,12805,0,1754587315,12972.33474816,74.7439692600019,53367.34784904001 2025-08-07,17:21:57.000,219,10968807,13125,0,1754587316,12972.31453923,74.70872360999783,53367.38977176 2025-08-07,17:21:58.000,219,10968870,12765,0,1754587317,12972.33474816,74.61708491999889,53367.354836160004 2025-08-07,17:21:59.000,219,10968783,12605,0,1754587318,12972.28759398999,74.56774101000337,53367.34086192 2025-08-07,17:22:00.000,219,10968823,12805,0,1754587319,12972.2943303,74.5324953599993,53367.354836160004 2025-08-07,17:22:01.000,219,10968841,12725,0,1754587320,12972.33474816,74.49020058000315,53367.27797784001 2025-08-07,17:22:02.000,219,10968795,13005,0,1754587321,12972.361693399995,74.48315145000379,53367.29893920001 2025-08-07,17:22:03.000,219,10968868,12845,0,1754587322,12972.422320189995,74.44790579999972,53367.319900559996 2025-08-07,17:22:04.000,219,10968835,12925,0,1754587323,12972.47621067,74.49020058000315,53367.31291344 2025-08-07,17:22:05.000,219,10968824,12725,0,1754587324,12972.50989221999,74.48315145000379,53367.29195208 2025-08-07,17:22:06.000,219,10968785,12885,0,1754587325,12972.59072793999,74.53954448999866,53367.28496496 2025-08-07,17:22:07.000,219,10968776,13005,0,1754587326,12972.631145799991,74.59593753000081,53367.2640036 2025-08-07,17:22:08.000,219,10968817,12845,0,1754587327,12972.651354729991,74.61708491999889,53367.24304224 2025-08-07,17:22:09.000,219,10968806,12965,0,1754587328,12972.711981519991,74.65233057000296,53367.257016480005 2025-08-07,17:22:10.000,219,10968802,12725,0,1754587329,12972.792817239992,74.67347796000104,53367.2640036 2025-08-07,17:22:11.000,219,10968791,12965,0,1754587330,12972.799553550001,74.71577274000447,53367.27099072 2025-08-07,17:22:12.000,219,10968763,12885,0,1754587331,12972.893861889992,74.81446056000277,53367.257016480005 2025-08-07,17:22:13.000,219,10968775,12805,0,1754587332,12972.873652959992,74.89905012000236,53367.28496496 2025-08-07,17:22:14.000,219,10968751,12845,0,1754587333,12972.941016060002,74.99773794000066,53367.27099072 2025-08-07,17:22:15.000,219,10968808,12805,0,1754587334,12972.947752369997,75.01183619999938,53367.319900559996 2025-08-07,17:22:16.000,219,10968797,12805,0,1754587335,12972.954488679992,75.07527837000089,53367.3338748 2025-08-07,17:22:17.000,219,10968773,12965,0,1754587336,12973.008379159997,75.11052401999768,53367.32688768001 2025-08-07,17:22:18.000,219,10968768,12885,0,1754587337,12973.042060710002,75.15986793000047,53367.354836160004 2025-08-07,17:22:19.000,219,10968758,12885,0,1754587338,12973.102687500003,75.24445749000006,53367.375797520006 2025-08-07,17:22:20.000,219,10968808,13045,0,1754587339,12973.136369049993,75.22331010000198,53367.41772024001 2025-08-07,17:22:21.000,219,10968823,12885,0,1754587340,12973.163314289988,75.25855574999878,53367.45265584 2025-08-07,17:22:22.000,219,10968806,12765,0,1754587341,12973.230677389998,75.29380140000285,53367.46663008001 2025-08-07,17:22:23.000,219,10968789,12805,0,1754587342,12973.271095249998,75.34314530999836,53367.45964296 2025-08-07,17:22:24.000,219,10968795,12725,0,1754587343,12973.324985729989,75.37134183000308,53367.45964296 2025-08-07,17:22:25.000,219,10968789,12765,0,1754587344,12973.399085139994,75.35724357000436,53367.5085528 2025-08-07,17:22:26.000,219,10968793,13085,0,1754587345,12973.50686609999,75.40658747999987,53367.48060432 2025-08-07,17:22:27.000,219,10968839,12925,0,1754587346,12973.5742292,75.40658747999987,53367.51553992001 2025-08-07,17:22:28.000,219,10968773,12605,0,1754587347,12973.601174439995,75.45593139000266,53367.56444976001 2025-08-07,17:22:29.000,219,10968786,13005,0,1754587348,12973.66853753999,75.42773486999795,53367.655282319996 2025-08-07,17:22:30.000,219,10968798,12725,0,1754587349,12973.74937325999,75.3854400900018,53367.62733384 2025-08-07,17:22:31.000,219,10968781,13045,0,1754587350,12973.83694529,75.40658747999987,53367.641308080005 2025-08-07,17:22:32.000,219,10968840,12805,0,1754587351,12973.850417909991,75.39248922000115,53367.63432096001 2025-08-07,17:22:33.000,219,10968802,12725,0,1754587352,12973.87736315,75.39953835000051,53367.66925656 2025-08-07,17:22:34.000,219,10968790,12765,0,1754587353,12973.924517319996,75.37134183000308,53367.67624368 2025-08-07,17:22:35.000,219,10968795,12605,0,1754587354,12973.937989940001,75.35724357000436,53367.66925656 2025-08-07,17:22:36.000,219,10968771,12885,0,1754587355,12973.964935179996,75.336096179999,53367.760089120005 2025-08-07,17:22:37.000,219,10968847,12965,0,1754587356,12973.931253629991,75.30789966000157,53367.760089120005 2025-08-07,17:22:38.000,219,10968807,12965,0,1754587357,12973.951462559991,75.29380140000285,53367.77406336 2025-08-07,17:22:39.000,219,10968752,13125,0,1754587358,12973.944726249996,75.28675227000349,53367.75310200001 2025-08-07,17:22:40.000,219,10968800,12805,0,1754587359,12973.964935179996,75.2374083600007,53367.79502472 2025-08-07,17:22:41.000,219,10968789,12925,0,1754587360,12973.951462559991,75.21626097000262,53367.74611488 2025-08-07,17:22:42.000,219,10968772,13285,0,1754587361,12973.884099459996,75.21626097000262,53367.67624368 2025-08-07,17:22:43.000,219,10968850,12965,0,1754587362,12973.884099459996,75.14576967000176,53367.63432096001 2025-08-07,17:22:44.000,219,10968817,12725,0,1754587363,12973.87736315,75.11757315000432,53367.68323080001 2025-08-07,17:22:45.000,219,10968779,12685,0,1754587364,12973.81673636,75.04708185000345,53367.66925656 2025-08-07,17:22:46.000,219,10968794,13045,0,1754587365,12973.83694529,75.05413098000281,53367.67624368 2025-08-07,17:22:47.000,219,10968793,12925,0,1754587366,12973.762845879995,75.01183619999938,53367.641308080005 2025-08-07,17:22:48.000,219,10968810,12605,0,1754587367,12973.73590064,74.96249229000387,53367.655282319996 2025-08-07,17:22:49.000,219,10968829,12725,0,1754587368,12973.72916432999,74.9554431600045,53367.66925656 2025-08-07,17:22:50.000,219,10968777,12965,0,1754587369,12973.68874646999,74.93429576999915,53367.655282319996 2025-08-07,17:22:51.000,219,10968806,12765,0,1754587370,12973.682010159995,74.96954142000322,53367.641308080005 2025-08-07,17:22:52.000,219,10968749,12725,0,1754587371,12973.62811967999,74.9906888100013,53367.62733384 2025-08-07,17:22:53.000,219,10968820,12885,0,1754587372,12973.641592299995,75.01183619999938,53367.6482952 2025-08-07,17:22:54.000,219,10968759,12565,0,1754587373,12973.60791074999,75.03298359000473,53367.59938536 2025-08-07,17:22:55.000,219,10968788,12805,0,1754587374,12973.54728395999,75.10347488999832,53367.592398240005 2025-08-07,17:22:56.000,219,10968792,12965,0,1754587375,12973.59443813,75.1387205400024,53367.60637248 2025-08-07,17:22:57.000,219,10968800,13005,0,1754587376,12973.5742292,75.2374083600007,53367.58541112001 2025-08-07,17:22:58.000,219,10968799,12845,0,1754587377,12973.49339348,75.31494879000093,53367.58541112001 2025-08-07,17:22:59.000,219,10968792,13005,0,1754587378,12973.439502999994,75.3854400900018,53367.61335960001 2025-08-07,17:23:00.000,219,10968803,12925,0,1754587379,12973.372139899999,75.47002965000138,53367.61335960001 2025-08-07,17:23:01.000,219,10968795,12765,0,1754587380,12973.318249419994,75.51232443000481,53367.57143688 2025-08-07,17:23:02.000,219,10968771,12925,0,1754587381,12973.257622629993,75.61101225000311,53367.592398240005 2025-08-07,17:23:03.000,219,10968842,12845,0,1754587382,12973.210468459998,75.64625789999991,53367.56444976001 2025-08-07,17:23:04.000,219,10968798,12845,0,1754587383,12973.116160119993,75.68855268000334,53367.62034672 2025-08-07,17:23:05.000,219,10968805,12765,0,1754587384,12973.035324399993,75.6956018100027,53367.55746264 2025-08-07,17:23:06.000,219,10968778,13125,0,1754587385,12972.954488679992,75.74494571999821,53367.60637248 2025-08-07,17:23:07.000,219,10968821,12685,0,1754587386,12972.920807130002,75.72379833000014,53367.59938536 2025-08-07,17:23:08.000,219,10968790,12845,0,1754587387,12972.839971410001,75.75199485000485,53367.578424 2025-08-07,17:23:09.000,219,10968786,12605,0,1754587388,12972.813026169992,75.6956018100027,53367.56444976001 2025-08-07,17:23:10.000,219,10968804,12965,0,1754587389,12972.786080929996,75.70265094000206,53367.59938536 2025-08-07,17:23:11.000,219,10968814,12645,0,1754587390,12972.745663069996,75.68150355000398,53367.52951416 2025-08-07,17:23:12.000,219,10968770,13045,0,1754587391,12972.819762480001,75.70265094000206,53367.473617200005 2025-08-07,17:23:13.000,219,10968790,12965,0,1754587392,12972.799553550001,75.6956018100027,53367.487591439996 2025-08-07,17:23:14.000,219,10968768,12885,0,1754587393,12972.846707719997,75.6956018100027,53367.48060432 2025-08-07,17:23:15.000,219,10968773,13005,0,1754587394,12972.866916649997,75.67445442000462,53367.473617200005 2025-08-07,17:23:16.000,219,10968789,12885,0,1754587395,12972.927543439997,75.73789658999885,53367.50156568 2025-08-07,17:23:17.000,219,10968811,13205,0,1754587396,12972.981433920002,75.75904398000421,53367.46663008001 2025-08-07,17:23:18.000,219,10968819,12845,0,1754587397,12972.994906539992,75.75904398000421,53367.50156568 2025-08-07,17:23:19.000,219,10968799,12925,0,1754587398,12973.048797019997,75.81543701999908,53367.45265584 2025-08-07,17:23:20.000,219,10968802,12725,0,1754587399,12973.048797019997,75.78019137000229,53367.473617200005 2025-08-07,17:23:21.000,219,10968835,13045,0,1754587400,12973.102687500003,75.80838788999972,53367.473617200005 2025-08-07,17:23:22.000,219,10968804,13005,0,1754587401,12973.129632739998,75.78019137000229,53367.44566872001 2025-08-07,17:23:23.000,219,10968774,13165,0,1754587402,12973.136369049993,75.76609311000357,53367.5085528 2025-08-07,17:23:24.000,219,10968790,12885,0,1754587403,12973.149841669998,75.75199485000485,53367.43169448 2025-08-07,17:23:25.000,219,10968830,12925,0,1754587404,12973.149841669998,75.70265094000206,53367.44566872001 2025-08-07,17:23:26.000,219,10968803,12845,0,1754587405,12973.143105359988,75.68855268000334,53367.48060432 2025-08-07,17:23:27.000,219,10968763,12765,0,1754587406,12973.129632739998,75.61101225000311,53367.51553992001 2025-08-07,17:23:28.000,219,10968773,13285,0,1754587407,12973.122896430003,75.53347182000289,53367.56444976001 2025-08-07,17:23:29.000,219,10968782,12805,0,1754587408,12973.156577979993,75.51232443000481,53367.473617200005 2025-08-07,17:23:30.000,219,10968817,13125,0,1754587409,12973.149841669998,75.43478400000458,53367.48060432 2025-08-07,17:23:31.000,219,10968743,12725,0,1754587410,12973.156577979993,75.40658747999987,53367.5085528 2025-08-07,17:23:32.000,219,10968776,12845,0,1754587411,12973.156577979993,75.32904704999964,53367.5085528 2025-08-07,17:23:33.000,219,10968817,12725,0,1754587412,12973.203732149988,75.28675227000349,53367.51553992001 2025-08-07,17:23:34.000,219,10968785,13045,0,1754587413,12973.183523219988,75.23035923000134,53367.52951416 2025-08-07,17:23:35.000,219,10968755,12885,0,1754587414,12973.217204769993,75.1387205400024,53367.45265584 2025-08-07,17:23:36.000,219,10968765,12765,0,1754587415,12973.210468459998,75.1387205400024,53367.4386816 2025-08-07,17:23:37.000,219,10968824,13045,0,1754587416,12973.223941079988,75.06118011000217,53367.43169448 2025-08-07,17:23:38.000,219,10968818,13005,0,1754587417,12973.264358939989,74.99773794000066,53367.41772024001 2025-08-07,17:23:39.000,219,10968802,12925,0,1754587418,12973.264358939989,74.98363968000194,53367.473617200005 2025-08-07,17:23:40.000,219,10968755,12805,0,1754587419,12973.298040489994,74.91314838000108,53367.473617200005 2025-08-07,17:23:41.000,219,10968781,13045,0,1754587420,12973.304776799989,74.9272466399998,53367.45265584 2025-08-07,17:23:42.000,219,10968762,12885,0,1754587421,12973.277831559994,74.84970620999957,53367.403746 2025-08-07,17:23:43.000,219,10968795,12845,0,1754587422,12973.277831559994,74.78626403999806,53367.36182328 2025-08-07,17:23:44.000,219,10968692,12925,0,1754587423,12973.291304179998,74.7933131700047,53367.43169448 2025-08-07,17:23:45.000,219,10968776,12965,0,1754587424,12973.223941079988,74.7933131700047,53367.4386816 2025-08-07,17:23:46.000,219,10968799,13165,0,1754587425,12973.143105359988,74.72282187000383,53367.4386816 2025-08-07,17:23:47.000,219,10968791,12845,0,1754587426,12973.089214879998,74.72987100000319,53367.424707360005 2025-08-07,17:23:48.000,219,10968758,12765,0,1754587427,12973.035324399993,74.67347796000104,53367.39675888001 2025-08-07,17:23:49.000,219,10968804,12925,0,1754587428,12972.941016060002,74.68757621999976,53367.43169448 2025-08-07,17:23:50.000,219,10968801,12765,0,1754587429,12972.846707719997,74.62413404999825,53367.36182328 2025-08-07,17:23:51.000,219,10968799,12965,0,1754587430,12972.745663069996,74.60298666000017,53367.38977176 2025-08-07,17:23:52.000,219,10968756,13005,0,1754587431,12972.631145799991,74.51839710000058,53367.36182328 2025-08-07,17:23:53.000,219,10968812,13045,0,1754587432,12972.51662853,74.51839710000058,53367.36881040001 2025-08-07,17:23:54.000,219,10968810,12765,0,1754587433,12972.46947435999,74.48315145000379,53367.36182328 2025-08-07,17:23:55.000,219,10968797,13005,0,1754587434,12972.402111259995,74.44790579999972,53367.36182328 2025-08-07,17:23:56.000,219,10968805,12925,0,1754587435,12972.34822077999,74.433807540001,53367.32688768001 2025-08-07,17:23:57.000,219,10968814,13045,0,1754587436,12972.260648749994,74.433807540001,53367.29195208 2025-08-07,17:23:58.000,219,10968806,12885,0,1754587437,12972.179813029994,74.45495492999908,53367.27797784001 2025-08-07,17:23:59.000,219,10968787,12885,0,1754587438,12972.146131479989,74.45495492999908,53367.2640036 2025-08-07,17:24:00.000,219,10968791,12765,0,1754587439,12972.112449929999,74.54659361999802,53367.27099072 2025-08-07,17:24:01.000,219,10968783,12925,0,1754587440,12972.112449929999,74.61708491999889,53367.22208088 2025-08-07,17:24:02.000,219,10968784,12685,0,1754587441,12972.098977309994,74.65233057000296,53367.2640036 2025-08-07,17:24:03.000,219,10968783,12765,0,1754587442,12972.072032069998,74.73692013000255,53367.20111952001 2025-08-07,17:24:04.000,219,10968821,12965,0,1754587443,12972.098977309994,74.82855882000149,53367.208106640006 2025-08-07,17:24:05.000,219,10968809,12965,0,1754587444,12972.125922549989,74.90609925000172,53367.22906800001 2025-08-07,17:24:06.000,219,10968791,12725,0,1754587445,12972.051823139998,75.03298359000473,53367.17317104 2025-08-07,17:24:07.000,219,10968780,12965,0,1754587446,12972.085504689989,75.15281880000111,53367.18015816001 2025-08-07,17:24:08.000,219,10968779,13005,0,1754587447,12972.098977309994,75.26560487999814,53367.20111952001 2025-08-07,17:24:09.000,219,10968775,12685,0,1754587448,12972.112449929999,75.37134183000308,53367.152209679996 2025-08-07,17:24:10.000,219,10968804,12965,0,1754587449,12972.058559449993,75.46298052000202,53367.15919680001 2025-08-07,17:24:11.000,219,10968778,12925,0,1754587450,12972.031614209998,75.57576659999904,53367.138235440005 2025-08-07,17:24:12.000,219,10968771,13125,0,1754587451,12972.024877899988,75.66740528999799,53367.15919680001 2025-08-07,17:24:13.000,219,10968830,13005,0,1754587452,12972.004668969988,75.7308474599995,53367.18015816001 2025-08-07,17:24:14.000,219,10968776,13125,0,1754587453,12971.970987419998,75.78724050000164,53367.152209679996 2025-08-07,17:24:15.000,219,10968750,12885,0,1754587454,12971.910360629998,75.794289630001,53367.152209679996 2025-08-07,17:24:16.000,219,10968807,12965,0,1754587455,12971.917096939993,75.80838788999972,53367.14522256 2025-08-07,17:24:17.000,219,10968783,13085,0,1754587456,12971.876679079993,75.80838788999972,53367.11028696001 2025-08-07,17:24:18.000,219,10968800,13005,0,1754587457,12971.856470149993,75.78724050000164,53367.06137712001 2025-08-07,17:24:19.000,219,10968803,12925,0,1754587458,12971.822788600002,75.73789658999885,53367.07535136 2025-08-07,17:24:20.000,219,10968808,12925,0,1754587459,12971.829524909997,75.65330702999927,53367.10329984 2025-08-07,17:24:21.000,219,10968807,12925,0,1754587460,12971.822788600002,75.55461921000096,53367.06836424 2025-08-07,17:24:22.000,219,10968795,12965,0,1754587461,12971.829524909997,75.41363660999923,53367.03342864001 2025-08-07,17:24:23.000,219,10968763,13005,0,1754587462,12971.836261219993,75.31494879000093,53367.06836424 2025-08-07,17:24:24.000,219,10968769,12925,0,1754587463,12971.890151699998,75.14576967000176,53367.019454400004 2025-08-07,17:24:25.000,219,10968754,13125,0,1754587464,12971.957514799993,75.06822924000153,53367.02644152 2025-08-07,17:24:26.000,219,10968793,12925,0,1754587465,12971.970987419998,74.92019751000043,53366.97753168 2025-08-07,17:24:27.000,219,10968798,13005,0,1754587466,12972.024877899988,74.77216577999934,53366.9495832 2025-08-07,17:24:28.000,219,10968810,12965,0,1754587467,12972.072032069998,74.62413404999825,53366.95657032 2025-08-07,17:24:29.000,219,10968794,12765,0,1754587468,12972.092240999998,74.51839710000058,53366.984518799996 2025-08-07,17:24:30.000,219,10968816,13125,0,1754587469,12972.193285649999,74.41266015000292,53366.95657032 2025-08-07,17:24:31.000,219,10968818,13045,0,1754587470,12972.260648749994,74.31397233000462,53366.94259608001 2025-08-07,17:24:32.000,219,10968814,13005,0,1754587471,12972.34822077999,74.20118625000032,53366.97753168 2025-08-07,17:24:33.000,219,10968778,12925,0,1754587472,12972.40884756999,74.14479320999817,53366.90067336 2025-08-07,17:24:34.000,219,10968805,13205,0,1754587473,12972.45600174,74.10954756000137,53366.90067336 2025-08-07,17:24:35.000,219,10968752,12845,0,1754587474,12972.47621067,74.02495800000179,53366.93560896 2025-08-07,17:24:36.000,219,10968846,12965,0,1754587475,12972.523364839995,74.04610538999987,53366.94259608001 2025-08-07,17:24:37.000,219,10968797,12925,0,1754587476,12972.604200559996,73.99676148000435,53366.91464760001 2025-08-07,17:24:38.000,219,10968790,13125,0,1754587477,12972.65809104,74.01085974000307,53366.93560896 2025-08-07,17:24:39.000,219,10968819,13285,0,1754587478,12972.59746425,73.95446670000092,53366.93560896 2025-08-07,17:24:40.000,219,10968807,12885,0,1754587479,12972.644618419996,73.98266321999836,53366.921634720005 2025-08-07,17:24:41.000,219,10968785,12805,0,1754587480,12972.651354729991,74.00381061000371,53366.970544560005 2025-08-07,17:24:42.000,219,10968753,13085,0,1754587481,12972.61767318,73.99676148000435,53366.94259608001 2025-08-07,17:24:43.000,219,10968801,13045,0,1754587482,12972.631145799991,74.04610538999987,53366.95657032 2025-08-07,17:24:44.000,219,10968841,12925,0,1754587483,12972.563782699995,74.11659669000073,53367.01246728001 2025-08-07,17:24:45.000,219,10968791,12845,0,1754587484,12972.523364839995,74.12364582000009,53366.92862184 2025-08-07,17:24:46.000,219,10968767,12845,0,1754587485,12972.482946979995,74.17298973000288,53367.00548016 2025-08-07,17:24:47.000,219,10968851,12925,0,1754587486,12972.43579281,74.1870879900016,53367.01246728001 2025-08-07,17:24:48.000,219,10968802,12885,0,1754587487,12972.40884756999,74.22938276999776,53367.019454400004 2025-08-07,17:24:49.000,219,10968795,12925,0,1754587488,12972.381902329995,74.27167755000119,53366.984518799996 2025-08-07,17:24:50.000,219,10968796,12965,0,1754587489,12972.34822077999,74.2857758099999,53367.01246728001 2025-08-07,17:24:51.000,219,10968800,13085,0,1754587490,12972.30780291999,74.32102146000398,53367.01246728001 2025-08-07,17:24:52.000,219,10968781,13245,0,1754587491,12972.341484469995,74.29282493999926,53366.984518799996 2025-08-07,17:24:53.000,219,10968778,12925,0,1754587492,12972.27412137,74.32102146000398,53367.04740288 2025-08-07,17:24:54.000,219,10968818,12925,0,1754587493,12972.240439819994,74.34216885000205,53367.05439 2025-08-07,17:24:55.000,219,10968850,13205,0,1754587494,12972.20675826999,74.3351197200027,53367.040415760006 2025-08-07,17:24:56.000,219,10968783,12965,0,1754587495,12972.200021959994,74.41970928000228,53366.99849304 2025-08-07,17:24:57.000,219,10968786,12965,0,1754587496,12972.146131479989,74.47610232000443,53366.96355744001 2025-08-07,17:24:58.000,219,10968697,13045,0,1754587497,12972.112449929999,74.51839710000058,53366.99150592001 2025-08-07,17:24:59.000,219,10968753,13285,0,1754587498,12972.058559449993,74.59593753000081,53367.00548016 2025-08-07,17:25:00.000,219,10968797,13285,0,1754587499,12972.065295759989,74.65937970000232,53366.96355744001 2025-08-07,17:25:01.000,219,10968764,12805,0,1754587500,12972.038350519993,74.76511664999998,53366.9495832 2025-08-07,17:25:02.000,219,10968801,12885,0,1754587501,12972.011405279998,74.84265708000021,53366.9495832 2025-08-07,17:25:03.000,219,10968797,13005,0,1754587502,12972.004668969988,74.96249229000387,53366.86573776001 2025-08-07,17:25:04.000,219,10968794,13005,0,1754587503,12972.018141589993,75.06822924000153,53366.94259608001 2025-08-07,17:25:05.000,219,10968787,13005,0,1754587504,12971.977723729993,75.2021627100039,53366.89368624001 2025-08-07,17:25:06.000,219,10968827,13005,0,1754587505,12971.937305869993,75.21626097000262,53366.851763520004 2025-08-07,17:25:07.000,219,10968816,12925,0,1754587506,12971.923833250003,75.29380140000285,53366.90766048 2025-08-07,17:25:08.000,219,10968786,12805,0,1754587507,12971.923833250003,75.35724357000436,53366.879712 2025-08-07,17:25:09.000,219,10968846,13045,0,1754587508,12971.896888009993,75.42773486999795,53366.88669912 2025-08-07,17:25:10.000,219,10968761,12805,0,1754587509,12971.822788600002,75.42068573999859,53366.78887944 2025-08-07,17:25:11.000,219,10968828,12925,0,1754587510,12971.768898119997,75.4841279100001,53366.816827919996 2025-08-07,17:25:12.000,219,10968812,12925,0,1754587511,12971.735216569992,75.42068573999859,53366.879712 2025-08-07,17:25:13.000,219,10968783,12925,0,1754587512,12971.688062399997,75.40658747999987,53366.82381504001 2025-08-07,17:25:14.000,219,10968792,13005,0,1754587513,12971.580281440001,75.36429270000372,53366.8098408 2025-08-07,17:25:15.000,219,10968778,12885,0,1754587514,12971.47923679,75.32904704999964,53366.79586656001 2025-08-07,17:25:16.000,219,10968829,12725,0,1754587515,12971.445555239996,75.30789966000157,53366.74695672001 2025-08-07,17:25:17.000,219,10968815,12765,0,1754587516,12971.41861,75.2021627100039,53366.7399696 2025-08-07,17:25:18.000,219,10968785,13125,0,1754587517,12971.35124689999,75.15281880000111,53366.753943840005 2025-08-07,17:25:19.000,219,10968792,12845,0,1754587518,12971.35124689999,75.09642575999897,53366.78887944 2025-08-07,17:25:20.000,219,10968843,12885,0,1754587519,12971.304092729995,75.03298359000473,53366.71900824 2025-08-07,17:25:21.000,219,10968781,12965,0,1754587520,12971.324301659995,74.92019751000043,53366.72599536001 2025-08-07,17:25:22.000,219,10968792,13205,0,1754587521,12971.324301659995,74.84970620999957,53366.62817568001 2025-08-07,17:25:23.000,219,10968773,12805,0,1754587522,12971.33103796999,74.75101839000126,53366.6700984 2025-08-07,17:25:24.000,219,10968812,12765,0,1754587523,12971.35798321,74.63823231000424,53366.62817568001 2025-08-07,17:25:25.000,219,10968810,13045,0,1754587524,12971.37819214,74.56774101000337,53366.60721432001 2025-08-07,17:25:26.000,219,10968823,12685,0,1754587525,12971.425346309996,74.48315145000379,53366.61420144 2025-08-07,17:25:27.000,219,10968774,13045,0,1754587526,12971.45902786,74.37036536999949,53366.649137039996 2025-08-07,17:25:28.000,219,10968764,12765,0,1754587527,12971.506182029996,74.29987406999862,53366.6002272 2025-08-07,17:25:29.000,219,10968765,12885,0,1754587528,12971.506182029996,74.22938276999776,53366.59324008 2025-08-07,17:25:30.000,219,10968814,12765,0,1754587529,12971.587017749996,74.10954756000137,53366.55830448001 2025-08-07,17:25:31.000,219,10968772,12885,0,1754587530,12971.620699300001,74.0390562600005,53366.516381760004 2025-08-07,17:25:32.000,219,10968755,12765,0,1754587531,12971.667853469997,73.96856495999964,53366.5652916 2025-08-07,17:25:33.000,219,10968783,12725,0,1754587532,12971.755425499992,73.89807365999877,53366.4954204 2025-08-07,17:25:34.000,219,10968793,13085,0,1754587533,12971.789107049997,73.81348409999919,53366.46048480001 2025-08-07,17:25:35.000,219,10968799,12685,0,1754587534,12971.896888009993,73.78528758000175,53366.44651056 2025-08-07,17:25:36.000,219,10968743,12925,0,1754587535,12971.923833250003,73.76414019000367,53366.481446159996 2025-08-07,17:25:37.000,219,10968813,12605,0,1754587536,12971.984460039988,73.72184541000024,53366.516381760004 2025-08-07,17:25:38.000,219,10968816,13005,0,1754587537,12972.038350519993,73.70774715000152,53366.4954204 2025-08-07,17:25:39.000,219,10968783,12925,0,1754587538,12972.098977309994,73.68659976000345,53366.43952344001 2025-08-07,17:25:40.000,219,10968808,13005,0,1754587539,12972.179813029994,73.63725585000066,53366.50939464001 2025-08-07,17:25:41.000,219,10968760,12845,0,1754587540,12972.213494579999,73.66545236999809,53366.50240752 2025-08-07,17:25:42.000,219,10968835,12765,0,1754587541,12972.280857679994,73.67955063000409,53366.53035600001 2025-08-07,17:25:43.000,219,10968774,13085,0,1754587542,12972.260648749994,73.74299279999832,53366.4954204 2025-08-07,17:25:44.000,219,10968814,13125,0,1754587543,12972.301066609994,73.77823845000239,53366.537343120006 2025-08-07,17:25:45.000,219,10968786,12925,0,1754587544,12972.2943303,73.8275823599979,53366.55830448001 2025-08-07,17:25:46.000,219,10968760,12885,0,1754587545,12972.31453923,73.90512278999813,53366.50240752 2025-08-07,17:25:47.000,219,10968822,12845,0,1754587546,12972.32801184999,73.96856495999964,53366.55830448001 2025-08-07,17:25:48.000,219,10968814,13005,0,1754587547,12972.341484469995,74.05315451999923,53366.5652916 2025-08-07,17:25:49.000,219,10968763,12845,0,1754587548,12972.33474816,74.1518423400048,53366.52336888 2025-08-07,17:25:50.000,219,10968835,13045,0,1754587549,12972.33474816,74.20118625000032,53366.55830448001 2025-08-07,17:25:51.000,219,10968791,12965,0,1754587550,12972.341484469995,74.27872668000055,53366.61420144 2025-08-07,17:25:52.000,219,10968830,12845,0,1754587551,12972.34822077999,74.35626711000077,53366.57227872 2025-08-07,17:25:53.000,219,10968741,13005,0,1754587552,12972.30780291999,74.46200405999843,53366.53035600001 2025-08-07,17:25:54.000,219,10968793,12965,0,1754587553,12972.32801184999,74.54659361999802,53366.57227872 2025-08-07,17:25:55.000,219,10968761,13005,0,1754587554,12972.27412137,74.58888840000145,53366.52336888 2025-08-07,17:25:56.000,219,10968790,12805,0,1754587555,12972.27412137,74.65937970000232,53366.50939464001 2025-08-07,17:25:57.000,219,10968813,13005,0,1754587556,12972.260648749994,74.68757621999976,53366.57227872 2025-08-07,17:25:58.000,219,10968769,12805,0,1754587557,12972.260648749994,74.73692013000255,53366.5652916 2025-08-07,17:25:59.000,219,10968782,12885,0,1754587558,12972.26738505999,74.75101839000126,53366.57926584001 2025-08-07,17:26:00.000,219,10968815,12805,0,1754587559,12972.220230889994,74.7933131700047,53366.57926584001 2025-08-07,17:26:01.000,219,10968774,13005,0,1754587560,12972.20675826999,74.82855882000149,53366.57926584001 2025-08-07,17:26:02.000,219,10968766,13125,0,1754587561,12972.213494579999,74.87085359999764,53366.516381760004 2025-08-07,17:26:03.000,219,10968798,12965,0,1754587562,12972.173076719999,74.85675533999893,53366.586252960005 2025-08-07,17:26:04.000,219,10968813,13125,0,1754587563,12972.159604099994,74.892000990003,53366.57227872 2025-08-07,17:26:05.000,219,10968787,12565,0,1754587564,12972.173076719999,74.92019751000043,53366.59324008 2025-08-07,17:26:06.000,219,10968762,12805,0,1754587565,12972.179813029994,74.97659055000258,53366.6002272 2025-08-07,17:26:07.000,219,10968829,12805,0,1754587566,12972.152867789999,75.00478707000002,53366.54433024 2025-08-07,17:26:08.000,219,10968829,12885,0,1754587567,12972.166340409989,75.08232750000025,53366.59324008 2025-08-07,17:26:09.000,219,10968774,12885,0,1754587568,12972.179813029994,75.13167141000304,53366.55131736 2025-08-07,17:26:10.000,219,10968761,12925,0,1754587569,12972.18654933999,75.18806444999791,53366.6002272 2025-08-07,17:26:11.000,219,10968777,12845,0,1754587570,12972.18654933999,75.27970314000413,53366.61420144 2025-08-07,17:26:12.000,219,10968805,12845,0,1754587571,12972.260648749994,75.29380140000285,53366.61420144 2025-08-07,17:26:13.000,219,10968779,13125,0,1754587572,12972.233703509999,75.31494879000093,53366.6002272 2025-08-07,17:26:14.000,219,10968761,12885,0,1754587573,12972.27412137,75.34314530999836,53366.61420144 2025-08-07,17:26:15.000,219,10968779,12965,0,1754587574,12972.33474816,75.35019443999772,53366.64214992 2025-08-07,17:26:16.000,219,10968786,12845,0,1754587575,12972.41558388,75.35724357000436,53366.61420144 2025-08-07,17:26:17.000,219,10968800,12925,0,1754587576,12972.462738049995,75.37839096000243,53366.59324008 2025-08-07,17:26:18.000,219,10968842,12925,0,1754587577,12972.53683746,75.3854400900018,53366.635162800005 2025-08-07,17:26:19.000,219,10968812,12725,0,1754587578,12972.563782699995,75.32904704999964,53366.64214992 2025-08-07,17:26:20.000,219,10968809,12925,0,1754587579,12972.691772589991,75.37839096000243,53366.649137039996 2025-08-07,17:26:21.000,219,10968764,12965,0,1754587580,12972.738926760001,75.37134183000308,53366.64214992 2025-08-07,17:26:22.000,219,10968811,12845,0,1754587581,12972.772608309991,75.3854400900018,53366.635162800005 2025-08-07,17:26:23.000,219,10968777,13005,0,1754587582,12972.866916649997,75.44183313000394,53366.6700984 2025-08-07,17:26:24.000,219,10968796,12765,0,1754587583,12972.914070819992,75.45593139000266,53366.67708552001 2025-08-07,17:26:25.000,219,10968807,12965,0,1754587584,12972.988170229997,75.49117703999946,53366.684072640004 2025-08-07,17:26:26.000,219,10968789,12845,0,1754587585,12973.021851780002,75.53347182000289,53366.684072640004 2025-08-07,17:26:27.000,219,10968776,12845,0,1754587586,12973.122896430003,75.5969139900044,53366.73298248 2025-08-07,17:26:28.000,219,10968817,13045,0,1754587587,12973.156577979993,75.63215964000119,53366.76791808 2025-08-07,17:26:29.000,219,10968828,12845,0,1754587588,12973.230677389998,75.64625789999991,53366.79586656001 2025-08-07,17:26:30.000,219,10968767,12685,0,1754587589,12973.257622629993,75.6956018100027,53366.78887944 2025-08-07,17:26:31.000,219,10968840,12925,0,1754587590,12973.271095249998,75.76609311000357,53366.816827919996 2025-08-07,17:26:32.000,219,10968821,12525,0,1754587591,12973.304776799989,75.78019137000229,53366.78887944 2025-08-07,17:26:33.000,219,10968824,12965,0,1754587592,12973.318249419994,75.794289630001,53366.84477640001 2025-08-07,17:26:34.000,219,10968812,12845,0,1754587593,12973.271095249998,75.80838788999972,53366.802853680005 2025-08-07,17:26:35.000,219,10968812,12885,0,1754587594,12973.244150009989,75.75199485000485,53366.78189232 2025-08-07,17:26:36.000,219,10968801,12765,0,1754587595,12973.230677389998,75.75199485000485,53366.802853680005 2025-08-07,17:26:37.000,219,10968796,12685,0,1754587596,12973.230677389998,75.70265094000206,53366.82381504001 2025-08-07,17:26:38.000,219,10968778,13285,0,1754587597,12973.223941079988,75.60396312000375,53366.78887944 2025-08-07,17:26:39.000,219,10968814,13045,0,1754587598,12973.176786909993,75.52642269000353,53366.84477640001 2025-08-07,17:26:40.000,219,10968804,12765,0,1754587599,12973.143105359988,75.42068573999859,53366.78887944 2025-08-07,17:26:41.000,219,10968820,12925,0,1754587600,12973.109423809998,75.29380140000285,53366.84477640001 2025-08-07,17:26:42.000,219,10968789,12925,0,1754587601,12973.082478570002,75.14576967000176,53366.77490520001 2025-08-07,17:26:43.000,219,10968817,12845,0,1754587602,12973.035324399993,75.05413098000281,53366.71202112 2025-08-07,17:26:44.000,219,10968792,12925,0,1754587603,12973.042060710002,74.93429576999915,53366.76093096 2025-08-07,17:26:45.000,219,10968870,13005,0,1754587604,12973.021851780002,74.80036230000405,53366.705034000006 2025-08-07,17:26:46.000,219,10968767,12645,0,1754587605,12973.008379159997,74.68757621999976,53366.69804688001 2025-08-07,17:26:47.000,219,10968827,12845,0,1754587606,12972.974697609992,74.59593753000081,53366.684072640004 2025-08-07,17:26:48.000,219,10968812,12885,0,1754587607,12973.001642850002,74.54659361999802,53366.684072640004 2025-08-07,17:26:49.000,219,10968799,12805,0,1754587608,12973.015115469992,74.49020058000315,53366.69105976 2025-08-07,17:26:50.000,219,10968808,12845,0,1754587609,12973.015115469992,74.49020058000315,53366.684072640004 2025-08-07,17:26:51.000,219,10968856,12805,0,1754587610,12972.981433920002,74.51839710000058,53366.62118856 2025-08-07,17:26:52.000,219,10968768,13005,0,1754587611,12973.001642850002,74.51839710000058,53366.635162800005 2025-08-07,17:26:53.000,219,10968773,12925,0,1754587612,12973.001642850002,74.58888840000145,53366.64214992 2025-08-07,17:26:54.000,219,10968783,12965,0,1754587613,12972.994906539992,74.66642883000168,53366.62118856 2025-08-07,17:26:55.000,219,10968802,13005,0,1754587614,12973.069005949998,74.7792149099987,53366.65612416001 2025-08-07,17:26:56.000,219,10968814,13005,0,1754587615,12973.055533329993,74.86380446999829,53366.635162800005 2025-08-07,17:26:57.000,219,10968778,12805,0,1754587616,12973.102687500003,74.93429576999915,53366.649137039996 2025-08-07,17:26:58.000,219,10968881,13005,0,1754587617,12973.089214879998,75.05413098000281,53366.6700984 2025-08-07,17:26:59.000,219,10968790,12685,0,1754587618,12973.116160119993,75.16691705999983,53366.61420144 2025-08-07,17:27:00.000,219,10968782,12885,0,1754587619,12973.129632739998,75.28675227000349,53366.69804688001 2025-08-07,17:27:01.000,219,10968790,12965,0,1754587620,12973.163314289988,75.336096179999,53366.69804688001 2025-08-07,17:27:02.000,219,10968815,12805,0,1754587621,12973.183523219988,75.42773486999795,53366.69804688001 2025-08-07,17:27:03.000,219,10968824,12845,0,1754587622,12973.244150009989,75.47707878000074,53366.69804688001 2025-08-07,17:27:04.000,219,10968804,12765,0,1754587623,12973.230677389998,75.53347182000289,53366.72599536001 2025-08-07,17:27:05.000,219,10968821,12605,0,1754587624,12973.311513109998,75.62511051000183,53366.79586656001 2025-08-07,17:27:06.000,219,10968840,12925,0,1754587625,12973.358667279994,75.70265094000206,53366.79586656001 2025-08-07,17:27:07.000,219,10968814,12805,0,1754587626,12973.372139899999,75.76609311000357,53366.872724880006 2025-08-07,17:27:08.000,219,10968820,12965,0,1754587627,12973.452975619999,75.82248614999844,53366.84477640001 2025-08-07,17:27:09.000,219,10968807,12885,0,1754587628,12973.48665716999,75.92117397000402,53366.879712 2025-08-07,17:27:10.000,219,10968837,12965,0,1754587629,12973.55402027,75.98461613999825,53366.879712 2025-08-07,17:27:11.000,219,10968801,13125,0,1754587630,12973.58770181999,76.06920569999784,53366.91464760001 2025-08-07,17:27:12.000,219,10968777,12805,0,1754587631,12973.661801229995,76.16084439000406,53366.88669912 2025-08-07,17:27:13.000,219,10968799,12925,0,1754587632,12973.742636949995,76.34412177000195,53366.91464760001 2025-08-07,17:27:14.000,219,10968823,12645,0,1754587633,12973.75610957,76.45690784999897,53367.00548016 2025-08-07,17:27:15.000,219,10968821,13005,0,1754587634,12973.79652743,76.59084132000135,53366.9495832 2025-08-07,17:27:16.000,219,10968810,12685,0,1754587635,12973.81673636,76.67543088000093,53366.9495832 2025-08-07,17:27:17.000,219,10968804,13005,0,1754587636,12973.884099459996,76.76706956999988,53367.02644152 2025-08-07,17:27:18.000,219,10968812,12765,0,1754587637,12973.911044699991,76.90805217000161,53366.99150592001 2025-08-07,17:27:19.000,219,10968800,12805,0,1754587638,12973.884099459996,76.96444521000376,53367.00548016 2025-08-07,17:27:20.000,219,10968806,13005,0,1754587639,12973.931253629991,77.02083824999863,53367.040415760006 2025-08-07,17:27:21.000,219,10968778,12925,0,1754587640,12973.904308389996,77.06313303000206,53366.99849304 2025-08-07,17:27:22.000,219,10968797,12885,0,1754587641,12973.911044699991,77.08428042000014,53367.019454400004 2025-08-07,17:27:23.000,219,10968817,12565,0,1754587642,12973.904308389996,77.0913295499995,53367.040415760006 2025-08-07,17:27:24.000,219,10968801,12805,0,1754587643,12973.924517319996,77.07723129000078,53367.03342864001 2025-08-07,17:27:25.000,219,10968841,12925,0,1754587644,12973.911044699991,77.0560839000027,53367.06137712001 2025-08-07,17:27:26.000,219,10968796,12925,0,1754587645,12973.85715422,77.02788737999799,53367.00548016 2025-08-07,17:27:27.000,219,10968774,12885,0,1754587646,12973.823472669996,76.99969086000056,53367.03342864001 2025-08-07,17:27:28.000,219,10968847,12685,0,1754587647,12973.81000004999,76.95034694999777,53367.06137712001 2025-08-07,17:27:29.000,219,10968810,12845,0,1754587648,12973.72916432999,76.97149434000312,53367.00548016 2025-08-07,17:27:30.000,219,10968815,12645,0,1754587649,12973.682010159995,76.88690478000353,53367.040415760006 2025-08-07,17:27:31.000,219,10968800,12925,0,1754587650,12973.621383369995,76.87985565000417,53367.03342864001 2025-08-07,17:27:32.000,219,10968779,12885,0,1754587651,12973.540547649995,76.8093643500033,53366.97753168 2025-08-07,17:27:33.000,219,10968771,12885,0,1754587652,12973.40582144999,76.77411869999924,53366.9495832 2025-08-07,17:27:34.000,219,10968796,12885,0,1754587653,12973.298040489994,76.72477479000372,53366.93560896 2025-08-07,17:27:35.000,219,10968786,13005,0,1754587654,12973.210468459998,76.61198870999942,53366.99150592001 2025-08-07,17:27:36.000,219,10968797,13045,0,1754587655,12973.089214879998,76.56264480000391,53366.984518799996 2025-08-07,17:27:37.000,219,10968801,12885,0,1754587656,12972.988170229997,76.44280959000025,53366.94259608001 2025-08-07,17:27:38.000,219,10968769,12685,0,1754587657,12972.853444029992,76.37231828999938,53366.84477640001 2025-08-07,17:27:39.000,219,10968815,12925,0,1754587658,12972.759135690001,76.29477785999916,53366.84477640001 2025-08-07,17:27:40.000,219,10968791,12925,0,1754587659,12972.65809104,76.1890409100015,53366.82381504001 2025-08-07,17:27:41.000,219,10968831,13005,0,1754587660,12972.55031007999,76.12559873999999,53366.76093096 2025-08-07,17:27:42.000,219,10968806,13125,0,1754587661,12972.4964196,76.06215656999848,53366.7399696 2025-08-07,17:27:43.000,219,10968779,12605,0,1754587662,12972.462738049995,75.98461613999825,53366.69105976 2025-08-07,17:27:44.000,219,10968796,12925,0,1754587663,12972.38863863999,75.96346875000017,53366.65612416001 2025-08-07,17:27:45.000,219,10968780,12565,0,1754587664,12972.361693399995,75.92822310000338,53366.635162800005 2025-08-07,17:27:46.000,219,10968782,12885,0,1754587665,12972.31453923,75.95641962000082,53366.586252960005 2025-08-07,17:27:47.000,219,10968733,12965,0,1754587666,12972.31453923,75.95641962000082,53366.57227872 2025-08-07,17:27:48.000,219,10968831,13085,0,1754587667,12972.28759398999,75.99166527000489,53366.50939464001 2025-08-07,17:27:49.000,219,10968837,12845,0,1754587668,12972.260648749994,76.0410091800004,53366.55830448001 2025-08-07,17:27:50.000,219,10968769,13005,0,1754587669,12972.280857679994,76.0410091800004,53366.50939464001 2025-08-07,17:27:51.000,219,10968828,12805,0,1754587670,12972.233703509999,76.10445135000191,53366.50240752 2025-08-07,17:27:52.000,219,10968790,13125,0,1754587671,12972.24717612999,76.14674612999806,53366.516381760004 2025-08-07,17:27:53.000,219,10968742,12845,0,1754587672,12972.22696719999,76.14674612999806,53366.43952344001 2025-08-07,17:27:54.000,219,10968809,12885,0,1754587673,12972.139395169994,76.14674612999806,53366.37663936 2025-08-07,17:27:55.000,219,10968786,12765,0,1754587674,12972.139395169994,76.10445135000191,53366.369652240006 2025-08-07,17:27:56.000,219,10968788,12845,0,1754587675,12972.105713619989,76.08330396000383,53366.40458784 2025-08-07,17:27:57.000,219,10968825,12765,0,1754587676,12972.112449929999,75.96346875000017,53366.32772952 2025-08-07,17:27:58.000,219,10968843,13205,0,1754587677,12972.051823139998,75.86478093000187,53366.34170376001 2025-08-07,17:27:59.000,219,10968815,12805,0,1754587678,12972.085504689989,75.76609311000357,53366.37663936 2025-08-07,17:28:00.000,219,10968794,13125,0,1754587679,12972.018141589993,75.63920877000055,53366.355678 2025-08-07,17:28:01.000,219,10968817,12685,0,1754587680,12972.038350519993,75.50527529999817,53366.418562080005 2025-08-07,17:28:02.000,219,10968806,12885,0,1754587681,12972.038350519993,75.37134183000308,53366.29279392001 2025-08-07,17:28:03.000,219,10968802,13085,0,1754587682,12972.031614209998,75.22331010000198,53366.30676816 2025-08-07,17:28:04.000,219,10968746,12725,0,1754587683,12972.085504689989,75.09642575999897,53366.32772952 2025-08-07,17:28:05.000,219,10968846,12925,0,1754587684,12972.112449929999,75.01183619999938,53366.36266512001 2025-08-07,17:28:06.000,219,10968836,12885,0,1754587685,12972.193285649999,74.93429576999915,53366.2858068 2025-08-07,17:28:07.000,219,10968814,12965,0,1754587686,12972.260648749994,74.892000990003,53366.355678 2025-08-07,17:28:08.000,219,10968787,12765,0,1754587687,12972.37516602,74.86380446999829,53366.313755279996 2025-08-07,17:28:09.000,219,10968783,12885,0,1754587688,12972.482946979995,74.87790273000428,53366.33471664 2025-08-07,17:28:10.000,219,10968779,12805,0,1754587689,12972.55031007999,74.85675533999893,53366.34170376001 2025-08-07,17:28:11.000,219,10968818,12965,0,1754587690,12972.651354729991,74.86380446999829,53366.355678 2025-08-07,17:28:12.000,219,10968794,12805,0,1754587691,12972.752399379991,74.892000990003,53366.37663936 2025-08-07,17:28:13.000,219,10968767,12925,0,1754587692,12972.833235099992,74.94134489999851,53366.39760072 2025-08-07,17:28:14.000,219,10968812,12725,0,1754587693,12972.914070819992,75.06118011000217,53366.38362648 2025-08-07,17:28:15.000,219,10968763,12805,0,1754587694,12972.947752369997,75.12462228000368,53366.43253632 2025-08-07,17:28:16.000,219,10968888,12965,0,1754587695,12973.048797019997,75.20921184000326,53366.481446159996 2025-08-07,17:28:17.000,219,10968824,12805,0,1754587696,12973.089214879998,75.28675227000349,53366.4255492 2025-08-07,17:28:18.000,219,10968780,12965,0,1754587697,12973.035324399993,75.40658747999987,53366.43952344001 2025-08-07,17:28:19.000,219,10968833,12765,0,1754587698,12973.089214879998,75.49117703999946,53366.481446159996 2025-08-07,17:28:20.000,219,10968822,12925,0,1754587699,12973.042060710002,75.5969139900044,53366.50939464001 2025-08-07,17:28:21.000,219,10968790,12765,0,1754587700,12972.994906539992,75.66740528999799,53366.5652916 2025-08-07,17:28:22.000,219,10968821,12925,0,1754587701,12972.947752369997,75.75904398000421,53366.55830448001 2025-08-07,17:28:23.000,219,10968814,12765,0,1754587702,12972.893861889992,75.78724050000164,53366.50240752 2025-08-07,17:28:24.000,219,10968812,12965,0,1754587703,12972.792817239992,75.85068267000315,53366.62118856 2025-08-07,17:28:25.000,219,10968807,13005,0,1754587704,12972.725454139996,75.85773180000251,53366.55131736 2025-08-07,17:28:26.000,219,10968792,13005,0,1754587705,12972.61093686999,75.92822310000338,53366.53035600001 2025-08-07,17:28:27.000,219,10968863,12885,0,1754587706,12972.482946979995,75.90707570999803,53366.516381760004 2025-08-07,17:28:28.000,219,10968839,12885,0,1754587707,12972.35495709,75.96346875000017,53366.48843328001 2025-08-07,17:28:29.000,219,10968842,12925,0,1754587708,12972.220230889994,75.85068267000315,53366.516381760004 2025-08-07,17:28:30.000,219,10968787,12965,0,1754587709,12972.125922549989,75.92117397000402,53366.537343120006 2025-08-07,17:28:31.000,219,10968830,13285,0,1754587710,12971.896888009993,75.80133876000036,53366.46048480001 2025-08-07,17:28:32.000,219,10968797,12605,0,1754587711,12971.802579670002,75.76609311000357,53366.39061360001 2025-08-07,17:28:33.000,219,10968785,12765,0,1754587712,12971.654380849992,75.70970007000142,53366.348690880004 2025-08-07,17:28:34.000,219,10968808,13125,0,1754587713,12971.526390959996,75.63215964000119,53366.32074240001 2025-08-07,17:28:35.000,219,10968789,12885,0,1754587714,12971.452291549991,75.57576659999904,53366.32772952 2025-08-07,17:28:36.000,219,10968753,12925,0,1754587715,12971.35124689999,75.4841279100001,53366.23689696 2025-08-07,17:28:37.000,219,10968735,13045,0,1754587716,12971.283883799995,75.4488822600033,53366.201961360006 2025-08-07,17:28:38.000,219,10968792,12965,0,1754587717,12971.2165207,75.37839096000243,53366.16702576 2025-08-07,17:28:39.000,219,10968858,12965,0,1754587718,12971.16936652999,75.336096179999,53366.07619320001 2025-08-07,17:28:40.000,219,10968830,12925,0,1754587719,12971.13568498,75.30085053000221,53366.13907728 2025-08-07,17:28:41.000,219,10968812,12765,0,1754587720,12971.07505819,75.22331010000198,53366.02029624 2025-08-07,17:28:42.000,219,10968826,13205,0,1754587721,12971.081794499994,75.21626097000262,53365.92247656 2025-08-07,17:28:43.000,219,10968820,12885,0,1754587722,12971.06832187999,75.2374083600007,53365.90850232001 2025-08-07,17:28:44.000,219,10968785,12965,0,1754587723,12971.061585569994,75.25150661999942,53365.978373519996 2025-08-07,17:28:45.000,219,10968779,12725,0,1754587724,12971.04811294999,75.27265401000477,53365.9015152 2025-08-07,17:28:46.000,219,10968834,12965,0,1754587725,12971.08853080999,75.2374083600007,53365.831644 2025-08-07,17:28:47.000,219,10968784,12605,0,1754587726,12971.05484926,75.28675227000349,53365.88055384 2025-08-07,17:28:48.000,219,10968790,12885,0,1754587727,12971.081794499994,75.26560487999814,53365.85959248001 2025-08-07,17:28:49.000,219,10968814,13165,0,1754587728,12971.06832187999,75.29380140000285,53365.810682639996 2025-08-07,17:28:50.000,219,10968760,13285,0,1754587729,12971.081794499994,75.30789966000157,53365.85260536 2025-08-07,17:28:51.000,219,10968800,12965,0,1754587730,12971.021167709994,75.336096179999,53365.78972128001 2025-08-07,17:28:52.000,219,10968797,12605,0,1754587731,12971.05484926,75.40658747999987,53365.78972128001 2025-08-07,17:28:53.000,219,10968785,12885,0,1754587732,12971.03464033,75.47002965000138,53365.81766976001 2025-08-07,17:28:54.000,219,10968815,12805,0,1754587733,12971.02790401999,75.56166834000032,53365.831644 2025-08-07,17:28:55.000,219,10968885,12965,0,1754587734,12971.061585569994,75.56166834000032,53365.78273416 2025-08-07,17:28:56.000,219,10968791,13005,0,1754587735,12971.09526712,75.57576659999904,53365.80369552 2025-08-07,17:28:57.000,219,10968797,12765,0,1754587736,12971.041376639994,75.61101225000311,53365.7617728 2025-08-07,17:28:58.000,219,10968821,12805,0,1754587737,12971.10873973999,75.63215964000119,53365.73382432 2025-08-07,17:28:59.000,219,10968825,12885,0,1754587738,12971.17610284,75.64625789999991,53365.7617728 2025-08-07,17:29:00.000,219,10968816,12965,0,1754587739,12971.22999331999,75.67445442000462,53365.810682639996 2025-08-07,17:29:01.000,219,10968797,12605,0,1754587740,12971.31082903999,75.68150355000398,53365.810682639996 2025-08-07,17:29:02.000,219,10968859,13085,0,1754587741,12971.37819214,75.62511051000183,53365.78972128001 2025-08-07,17:29:03.000,219,10968804,13045,0,1754587742,12971.43881893,75.64625789999991,53365.82465688 2025-08-07,17:29:04.000,219,10968822,12805,0,1754587743,12971.526390959996,75.60396312000375,53365.78273416 2025-08-07,17:29:05.000,219,10968787,12845,0,1754587744,12971.654380849992,75.51232443000481,53365.82465688 2025-08-07,17:29:06.000,219,10968802,12645,0,1754587745,12971.735216569992,75.47002965000138,53365.82465688 2025-08-07,17:29:07.000,219,10968824,13005,0,1754587746,12971.809315979997,75.35019443999772,53365.87356672 2025-08-07,17:29:08.000,219,10968806,13045,0,1754587747,12971.923833250003,75.31494879000093,53365.85260536 2025-08-07,17:29:09.000,219,10968789,12925,0,1754587748,12972.065295759989,75.20921184000326,53365.88754096001 2025-08-07,17:29:10.000,219,10968825,12925,0,1754587749,12972.132658859999,75.15986793000047,53365.88055384 2025-08-07,17:29:11.000,219,10968791,12885,0,1754587750,12972.220230889994,75.06822924000153,53365.88754096001 2025-08-07,17:29:12.000,219,10968777,12965,0,1754587751,12972.32801184999,74.9554431600045,53365.90850232001 2025-08-07,17:29:13.000,219,10968760,12725,0,1754587752,12972.422320189995,74.87085359999764,53365.90850232001 2025-08-07,17:29:14.000,219,10968816,13285,0,1754587753,12972.503155909995,74.81446056000277,53365.92247656 2025-08-07,17:29:15.000,219,10968815,12805,0,1754587754,12972.61767318,74.7792149099987,53365.94343792 2025-08-07,17:29:16.000,219,10968776,12925,0,1754587755,12972.711981519991,74.75101839000126,53365.99933488 2025-08-07,17:29:17.000,219,10968803,12925,0,1754587756,12972.779344620001,74.69462534999911,53366.013309120004 2025-08-07,17:29:18.000,219,10968829,12805,0,1754587757,12972.873652959992,74.70872360999783,53365.978373519996 2025-08-07,17:29:19.000,219,10968794,13045,0,1754587758,12972.981433920002,74.70872360999783,53366.034270480006 2025-08-07,17:29:20.000,219,10968756,12845,0,1754587759,12973.042060710002,74.71577274000447,53366.0412576 2025-08-07,17:29:21.000,219,10968830,12845,0,1754587760,12973.109423809998,74.73692013000255,53366.06221896 2025-08-07,17:29:22.000,219,10968804,12885,0,1754587761,12973.237413699993,74.77216577999934,53366.10414168001 2025-08-07,17:29:23.000,219,10968777,12765,0,1754587762,12973.223941079988,74.80741143000341,53366.10414168001 2025-08-07,17:29:24.000,219,10968834,12605,0,1754587763,12973.277831559994,74.91314838000108,53366.15305152001 2025-08-07,17:29:25.000,219,10968795,12845,0,1754587764,12973.304776799989,74.9554431600045,53366.181000000004 2025-08-07,17:29:26.000,219,10968798,12805,0,1754587765,12973.324985729989,75.00478707000002,53366.16702576 2025-08-07,17:29:27.000,219,10968832,12805,0,1754587766,12973.345194659989,75.09642575999897,53366.20894848 2025-08-07,17:29:28.000,219,10968829,12885,0,1754587767,12973.331722039999,75.15986793000047,53366.18798712 2025-08-07,17:29:29.000,219,10968805,12965,0,1754587768,12973.291304179998,75.18806444999791,53366.29279392001 2025-08-07,17:29:30.000,219,10968822,13005,0,1754587769,12973.277831559994,75.22331010000198,53366.27183256001 2025-08-07,17:29:31.000,219,10968782,12685,0,1754587770,12973.230677389998,75.29380140000285,53366.313755279996 2025-08-07,17:29:32.000,219,10968830,12965,0,1754587771,12973.163314289988,75.35019443999772,53366.30676816 2025-08-07,17:29:33.000,219,10968814,12725,0,1754587772,12973.122896430003,75.3854400900018,53366.34170376001 2025-08-07,17:29:34.000,219,10968865,12925,0,1754587773,12973.048797019997,75.40658747999987,53366.36266512001 2025-08-07,17:29:35.000,219,10968837,12925,0,1754587774,12973.015115469992,75.46298052000202,53366.32772952 2025-08-07,17:29:36.000,219,10968807,12925,0,1754587775,12972.934279749992,75.49117703999946,53366.37663936 2025-08-07,17:29:37.000,219,10968748,12845,0,1754587776,12972.806289859996,75.51232443000481,53366.369652240006 2025-08-07,17:29:38.000,219,10968844,12885,0,1754587777,12972.732190449991,75.53347182000289,53366.355678 2025-08-07,17:29:39.000,219,10968796,12925,0,1754587778,12972.65809104,75.51937356000417,53366.355678 2025-08-07,17:29:40.000,219,10968828,12765,0,1754587779,12972.55031007999,75.53347182000289,53366.34170376001 2025-08-07,17:29:41.000,219,10968811,12925,0,1754587780,12972.41558388,75.56871746999968,53366.26484544 2025-08-07,17:29:42.000,219,10968802,12805,0,1754587781,12972.381902329995,75.50527529999817,53366.19497424001 2025-08-07,17:29:43.000,219,10968851,12845,0,1754587782,12972.280857679994,75.4488822600033,53366.26484544 2025-08-07,17:29:44.000,219,10968817,13125,0,1754587783,12972.200021959994,75.44183313000394,53366.20894848 2025-08-07,17:29:45.000,219,10968768,12885,0,1754587784,12972.112449929999,75.40658747999987,53366.22292272001 2025-08-07,17:29:46.000,219,10968835,12965,0,1754587785,12972.058559449993,75.35019443999772,53366.22292272001 2025-08-07,17:29:47.000,219,10968791,12805,0,1754587786,12971.977723729993,75.336096179999,53366.13907728 2025-08-07,17:29:48.000,219,10968805,12925,0,1754587787,12971.950778489998,75.27970314000413,53366.16702576 2025-08-07,17:29:49.000,219,10968793,12725,0,1754587788,12971.903624320003,75.23035923000134,53366.132090160005 2025-08-07,17:29:50.000,219,10968762,12885,0,1754587789,12971.876679079993,75.17396618999919,53366.1111288 2025-08-07,17:29:51.000,219,10968824,12765,0,1754587790,12971.883415390002,75.13167141000304,53366.13907728 2025-08-07,17:29:52.000,219,10968764,12845,0,1754587791,12971.890151699998,75.11052401999768,53366.15305152001 2025-08-07,17:29:53.000,219,10968800,12925,0,1754587792,12971.849733839997,75.0893766299996,53366.132090160005 2025-08-07,17:29:54.000,219,10968808,12685,0,1754587793,12971.876679079993,75.07527837000089,53366.0412576 2025-08-07,17:29:55.000,219,10968806,13045,0,1754587794,12971.876679079993,75.06822924000153,53366.13907728 2025-08-07,17:29:56.000,219,10968773,12965,0,1754587795,12971.917096939993,75.10347488999832,53366.05523184001 2025-08-07,17:29:57.000,219,10968782,12765,0,1754587796,12971.964251109988,75.14576967000176,53366.083180320005 2025-08-07,17:29:58.000,219,10968788,12925,0,1754587797,12971.984460039988,75.18101531999855,53366.0412576 2025-08-07,17:29:59.000,219,10968768,12645,0,1754587798,12972.058559449993,75.27265401000477,53366.06221896 2025-08-07,17:30:00.000,219,10968799,12765,0,1754587799,12972.085504689989,75.34314530999836,53366.06221896 2025-08-07,17:30:01.000,219,10968791,12685,0,1754587800,12972.105713619989,75.4488822600033,53366.05523184001 2025-08-07,17:30:02.000,219,10968809,12805,0,1754587801,12972.159604099994,75.53347182000289,53366.10414168001 2025-08-07,17:30:03.000,219,10968792,12965,0,1754587802,12972.20675826999,75.5969139900044,53366.09715456 2025-08-07,17:30:04.000,219,10968771,12765,0,1754587803,12972.280857679994,75.67445442000462,53366.0412576 2025-08-07,17:30:05.000,219,10968760,12765,0,1754587804,12972.321275539995,75.7308474599995,53366.06920608 2025-08-07,17:30:06.000,219,10968818,12725,0,1754587805,12972.37516602,75.7308474599995,53366.1111288 2025-08-07,17:30:07.000,219,10968796,12965,0,1754587806,12972.381902329995,75.73789658999885,53366.132090160005 2025-08-07,17:30:08.000,219,10968777,12845,0,1754587807,12972.442529119995,75.6956018100027,53366.19497424001 2025-08-07,17:30:09.000,219,10968735,13045,0,1754587808,12972.51662853,75.6956018100027,53366.17401288001 2025-08-07,17:30:10.000,219,10968824,12965,0,1754587809,12972.543573769995,75.56871746999968,53366.146064399996 2025-08-07,17:30:11.000,219,10968754,12965,0,1754587810,12972.631145799991,75.4841279100001,53366.17401288001 2025-08-07,17:30:12.000,219,10968807,12765,0,1754587811,12972.752399379991,75.32199792000029,53366.2159356 2025-08-07,17:30:13.000,219,10968833,12965,0,1754587812,12972.799553550001,75.19511358000454,53366.22990984 2025-08-07,17:30:14.000,219,10968752,12805,0,1754587813,12972.887125579997,75.05413098000281,53366.22292272001 2025-08-07,17:30:15.000,219,10968785,12805,0,1754587814,12972.967961299997,74.92019751000043,53366.2159356 2025-08-07,17:30:16.000,219,10968792,12845,0,1754587815,12973.069005949998,74.75806752000062,53366.19497424001 2025-08-07,17:30:17.000,219,10968814,13045,0,1754587816,12973.190259529998,74.6805270900004,53366.181000000004 2025-08-07,17:30:18.000,219,10968823,13005,0,1754587817,12973.257622629993,74.51134797000122,53366.23689696 2025-08-07,17:30:19.000,219,10968763,12845,0,1754587818,12973.351930969999,74.44085667000036,53366.25785832 2025-08-07,17:30:20.000,219,10968813,12685,0,1754587819,12973.46644823999,74.34921798000141,53366.2858068 2025-08-07,17:30:21.000,219,10968800,12645,0,1754587820,12973.59443813,74.2857758099999,53366.2858068 2025-08-07,17:30:22.000,219,10968797,13125,0,1754587821,12973.65506492,74.24348103000375,53366.26484544 2025-08-07,17:30:23.000,219,10968777,13285,0,1754587822,12973.76958218999,74.22938276999776,53366.32772952 2025-08-07,17:30:24.000,219,10968778,12765,0,1754587823,12973.884099459996,74.1870879900016,53366.2858068 2025-08-07,17:30:25.000,219,10968799,12845,0,1754587824,12973.944726249996,74.26462842000183,53366.369652240006 2025-08-07,17:30:26.000,219,10968790,12845,0,1754587825,12974.005353039996,74.25757929000247,53366.369652240006 2025-08-07,17:30:27.000,219,10968807,12805,0,1754587826,12974.113133999992,74.26462842000183,53366.34170376001 2025-08-07,17:30:28.000,219,10968773,12885,0,1754587827,12974.180497100002,74.37741449999885,53366.4255492 2025-08-07,17:30:29.000,219,10968803,12605,0,1754587828,12974.214178649992,74.3985618900042,53366.4255492 2025-08-07,17:30:30.000,219,10968757,12965,0,1754587829,12974.281541750002,74.51134797000122,53366.418562080005 2025-08-07,17:30:31.000,219,10968788,12925,0,1754587830,12974.268069129997,74.59593753000081,53366.43952344001 2025-08-07,17:30:32.000,219,10968852,12925,0,1754587831,12974.281541750002,74.70872360999783,53366.50939464001 2025-08-07,17:30:33.000,219,10968817,12685,0,1754587832,12974.261332820002,74.80036230000405,53366.481446159996 2025-08-07,17:30:34.000,219,10968772,12845,0,1754587833,12974.234387579992,74.90609925000172,53366.537343120006 2025-08-07,17:30:35.000,219,10968805,12765,0,1754587834,12974.180497100002,74.96954142000322,53366.52336888 2025-08-07,17:30:36.000,219,10968766,12965,0,1754587835,12974.140079240002,75.05413098000281,53366.53035600001 2025-08-07,17:30:37.000,219,10968824,12925,0,1754587836,12974.065979829997,75.13167141000304,53366.59324008 2025-08-07,17:30:38.000,219,10968790,12765,0,1754587837,12973.985144109996,75.15986793000047,53366.60721432001 2025-08-07,17:30:39.000,219,10968758,12805,0,1754587838,12973.911044699991,75.2021627100039,53366.59324008 2025-08-07,17:30:40.000,219,10968790,12765,0,1754587839,12973.85715422,75.21626097000262,53366.64214992 2025-08-07,17:30:41.000,219,10968795,12925,0,1754587840,12973.72916432999,75.24445749000006,53366.62817568001 2025-08-07,17:30:42.000,219,10968822,12845,0,1754587841,12973.64832860999,75.2374083600007,53366.586252960005 2025-08-07,17:30:43.000,219,10968791,12845,0,1754587842,12973.540547649995,75.22331010000198,53366.69804688001 2025-08-07,17:30:44.000,219,10968781,13205,0,1754587843,12973.459711929994,75.2021627100039,53366.57227872 2025-08-07,17:30:45.000,219,10968810,12725,0,1754587844,12973.365403589989,75.17396618999919,53366.57227872 2025-08-07,17:30:46.000,219,10968760,12645,0,1754587845,12973.318249419994,75.1387205400024,53366.537343120006 2025-08-07,17:30:47.000,219,10968781,12885,0,1754587846,12973.257622629993,75.0893766299996,53366.537343120006 2025-08-07,17:30:48.000,219,10968766,12845,0,1754587847,12973.190259529998,75.06118011000217,53366.48843328001 2025-08-07,17:30:49.000,219,10968788,12765,0,1754587848,12973.156577979993,75.0259344599981,53366.55830448001 2025-08-07,17:30:50.000,219,10968798,12805,0,1754587849,12973.109423809998,75.0259344599981,53366.50939464001 2025-08-07,17:30:51.000,219,10968772,12765,0,1754587850,12973.109423809998,74.96954142000322,53366.44651056 2025-08-07,17:30:52.000,219,10968786,12845,0,1754587851,12973.082478570002,74.96954142000322,53366.481446159996 2025-08-07,17:30:53.000,219,10968744,13085,0,1754587852,12973.035324399993,74.94839402999787,53366.43952344001 2025-08-07,17:30:54.000,219,10968789,12925,0,1754587853,12973.008379159997,74.9272466399998,53366.43952344001 2025-08-07,17:30:55.000,219,10968795,12605,0,1754587854,12972.994906539992,74.9554431600045,53366.39061360001 2025-08-07,17:30:56.000,219,10968801,12965,0,1754587855,12972.954488679992,74.93429576999915,53366.369652240006 2025-08-07,17:30:57.000,219,10968785,12725,0,1754587856,12972.981433920002,74.94839402999787,53366.39760072 2025-08-07,17:30:58.000,219,10968820,12605,0,1754587857,12972.941016060002,74.89905012000236,53366.38362648 2025-08-07,17:30:59.000,219,10968826,12885,0,1754587858,12972.934279749992,74.892000990003,53366.37663936 2025-08-07,17:31:00.000,219,10968838,12725,0,1754587859,12972.887125579997,74.85675533999893,53366.355678 2025-08-07,17:31:01.000,219,10968798,12685,0,1754587860,12972.900598200002,74.86380446999829,53366.30676816 2025-08-07,17:31:02.000,219,10968810,12845,0,1754587861,12972.873652959992,74.82150969000213,53366.32074240001 2025-08-07,17:31:03.000,219,10968811,12845,0,1754587862,12972.866916649997,74.83560795000085,53366.26484544 2025-08-07,17:31:04.000,219,10968798,12685,0,1754587863,12972.900598200002,74.78626403999806,53366.313755279996 2025-08-07,17:31:05.000,219,10968790,12925,0,1754587864,12972.873652959992,74.75101839000126,53366.27183256001 2025-08-07,17:31:06.000,219,10968797,13045,0,1754587865,12972.880389270002,74.72282187000383,53366.27881968 2025-08-07,17:31:07.000,219,10968786,13085,0,1754587866,12972.866916649997,74.63118318000488,53366.20894848 2025-08-07,17:31:08.000,219,10968787,12685,0,1754587867,12972.927543439997,74.57479014000273,53366.27183256001 2025-08-07,17:31:09.000,219,10968767,13005,0,1754587868,12972.941016060002,74.49020058000315,53366.23689696 2025-08-07,17:31:10.000,219,10968785,12565,0,1754587869,12972.981433920002,74.35626711000077,53366.19497424001 2025-08-07,17:31:11.000,219,10968797,13085,0,1754587870,12973.015115469992,74.36331624000013,53366.250871200005 2025-08-07,17:31:12.000,219,10968790,12765,0,1754587871,12973.082478570002,74.2223336399984,53366.16702576 2025-08-07,17:31:13.000,219,10968788,12965,0,1754587872,12973.143105359988,74.13069494999945,53366.17401288001 2025-08-07,17:31:14.000,219,10968791,12965,0,1754587873,12973.163314289988,74.03200713000115,53366.1111288 2025-08-07,17:31:15.000,219,10968801,12805,0,1754587874,12973.223941079988,73.96151583000028,53366.11811592 2025-08-07,17:31:26.000,219,10968764,12965,0,1754587885,12973.44623930999,72.84775328999967,53366.201961360006 2025-08-07,17:31:27.000,219,10968851,12805,0,1754587886,12973.42603037999,72.79840938000416,53366.18798712 2025-08-07,17:31:28.000,219,10968830,12925,0,1754587887,12973.399085139994,72.76316373000009,53366.22292272001 2025-08-07,17:31:29.000,219,10968762,12765,0,1754587888,12973.378876209994,72.73496721000265,53366.20894848 2025-08-07,17:31:30.000,219,10968784,12925,0,1754587889,12973.372139899999,72.67152504000114,53366.15305152001 2025-08-07,17:31:31.000,219,10968738,12765,0,1754587890,12973.392348829999,72.62218112999835,53366.18798712 2025-08-07,17:31:32.000,219,10968763,12845,0,1754587891,12973.338458349994,72.65742678000242,53366.181000000004 2025-08-07,17:31:33.000,219,10968752,12845,0,1754587892,12973.419294069994,72.67152504000114,53366.16702576 2025-08-07,17:31:34.000,219,10968763,13285,0,1754587893,12973.324985729989,72.6785741700005,53366.132090160005 2025-08-07,17:31:35.000,219,10968771,12805,0,1754587894,12973.358667279994,72.71381982000457,53366.19497424001 2025-08-07,17:31:36.000,219,10968798,13005,0,1754587895,12973.311513109998,72.79840938000416,53366.146064399996 2025-08-07,17:31:37.000,219,10968803,12685,0,1754587896,12973.318249419994,72.91119546000118,53366.132090160005 2025-08-07,17:31:38.000,219,10968772,13005,0,1754587897,12973.304776799989,73.00283415000013,53366.19497424001 2025-08-07,17:31:39.000,219,10968776,13085,0,1754587898,12973.318249419994,73.09447283999907,53366.20894848 2025-08-07,17:31:40.000,219,10968775,13045,0,1754587899,12973.291304179998,73.22840631000145,53366.19497424001 2025-08-07,17:31:41.000,219,10968790,12965,0,1754587900,12973.230677389998,73.36233978000382,53366.16003864 2025-08-07,17:31:42.000,219,10968761,12725,0,1754587901,12973.230677389998,73.46102760000213,53366.16702576 2025-08-07,17:31:43.000,219,10968804,12685,0,1754587902,12973.156577979993,73.58086280999851,53366.16003864 2025-08-07,17:31:44.000,219,10968810,12765,0,1754587903,12973.143105359988,73.7288945399996,53366.201961360006 2025-08-07,17:31:45.000,219,10968810,12885,0,1754587904,12973.122896430003,73.84872975000326,53366.13907728 2025-08-07,17:31:46.000,219,10968753,12965,0,1754587905,12973.069005949998,73.98266321999836,53366.18798712 2025-08-07,17:31:47.000,219,10968798,12805,0,1754587906,12972.988170229997,74.10954756000137,53366.19497424001 2025-08-07,17:31:48.000,219,10968740,12925,0,1754587907,12972.947752369997,74.19413712000096,53366.20894848 2025-08-07,17:31:49.000,219,10968765,12685,0,1754587908,12972.934279749992,74.27872668000055,53366.18798712 2025-08-07,17:31:50.000,219,10968775,12965,0,1754587909,12972.900598200002,74.34921798000141,53366.16003864 2025-08-07,17:31:51.000,219,10968774,13005,0,1754587910,12972.887125579997,74.41266015000292,53366.146064399996 2025-08-07,17:31:52.000,219,10968826,12845,0,1754587911,12972.860180340002,74.42675841000164,53366.181000000004 2025-08-07,17:31:53.000,219,10968795,12765,0,1754587912,12972.806289859996,74.47610232000443,53366.17401288001 2025-08-07,17:31:54.000,219,10968780,12765,0,1754587913,12972.819762480001,74.47610232000443,53366.146064399996 2025-08-07,17:31:55.000,219,10968757,12925,0,1754587914,12972.826498789997,74.52544622999994,53366.12510304001 2025-08-07,17:31:56.000,219,10968756,12845,0,1754587915,12972.792817239992,74.4690531899978,53366.11811592 2025-08-07,17:31:57.000,219,10968768,12805,0,1754587916,12972.819762480001,74.51134797000122,53366.09715456 2025-08-07,17:31:58.000,219,10968759,12925,0,1754587917,12972.819762480001,74.4972497100025,53366.16702576 2025-08-07,17:31:59.000,219,10968835,12725,0,1754587918,12972.833235099992,74.47610232000443,53366.1111288 2025-08-07,17:32:00.000,219,10968779,12765,0,1754587919,12972.880389270002,74.4972497100025,53366.1111288 2025-08-07,17:32:01.000,219,10968783,12845,0,1754587920,12972.887125579997,74.49020058000315,53366.181000000004 2025-08-07,17:32:02.000,219,10968766,12845,0,1754587921,12972.887125579997,74.46200405999843,53366.12510304001 2025-08-07,17:32:03.000,219,10968756,12605,0,1754587922,12972.893861889992,74.51839710000058,53366.09715456 2025-08-07,17:32:04.000,219,10968815,13085,0,1754587923,12972.941016060002,74.4972497100025,53366.132090160005 2025-08-07,17:32:05.000,219,10968760,13125,0,1754587924,12972.994906539992,74.47610232000443,53366.181000000004 2025-08-07,17:32:06.000,219,10968762,13005,0,1754587925,12973.001642850002,74.4972497100025,53366.181000000004 2025-08-07,17:32:07.000,219,10968770,12925,0,1754587926,12973.015115469992,74.51839710000058,53366.146064399996 2025-08-07,17:32:08.000,219,10968821,13285,0,1754587927,12973.089214879998,74.4972497100025,53366.16003864 2025-08-07,17:32:09.000,219,10968814,13005,0,1754587928,12973.028588089997,74.49020058000315,53366.15305152001 2025-08-07,17:32:10.000,219,10968821,12805,0,1754587929,12973.055533329993,74.39151276000484,53366.18798712 2025-08-07,17:32:11.000,219,10968825,12805,0,1754587930,12973.095951189993,74.36331624000013,53366.181000000004 2025-08-07,17:32:12.000,219,10968790,12965,0,1754587931,12973.089214879998,74.31397233000462,53366.25785832 2025-08-07,17:32:13.000,219,10968766,13005,0,1754587932,12973.095951189993,74.20823537999968,53366.25785832 2025-08-07,17:32:14.000,219,10968833,12765,0,1754587933,12973.048797019997,74.14479320999817,53366.26484544 2025-08-07,17:32:15.000,219,10968759,12965,0,1754587934,12973.042060710002,74.09544930000266,53366.24388408001 2025-08-07,17:32:16.000,219,10968743,12685,0,1754587935,12973.069005949998,73.98971234999772,53366.26484544 2025-08-07,17:32:17.000,219,10968772,12805,0,1754587936,12973.048797019997,73.90512278999813,53366.27183256001 2025-08-07,17:32:18.000,219,10968804,12765,0,1754587937,12973.048797019997,73.82053322999855,53366.22990984 2025-08-07,17:32:19.000,219,10968809,13045,0,1754587938,12973.082478570002,73.71479628000088,53366.18798712 2025-08-07,17:32:20.000,219,10968855,12725,0,1754587939,12973.102687500003,73.65840323999873,53366.201961360006 2025-08-07,17:32:21.000,219,10968812,12885,0,1754587940,12973.149841669998,73.60201020000386,53366.23689696 2025-08-07,17:32:22.000,219,10968799,12645,0,1754587941,12973.196995839993,73.55266629000107,53366.22990984 2025-08-07,17:32:23.000,219,10968747,12765,0,1754587942,12973.264358939989,73.55971542000043,53366.201961360006 2025-08-07,17:32:24.000,219,10968803,12845,0,1754587943,12973.331722039999,73.53856803000235,53366.22292272001 2025-08-07,17:32:25.000,219,10968780,13125,0,1754587944,12973.419294069994,73.58791193999787,53366.201961360006 2025-08-07,17:32:26.000,219,10968822,12765,0,1754587945,12973.432766689999,73.5949610700045,53366.250871200005 2025-08-07,17:32:27.000,219,10968807,13005,0,1754587946,12973.50686609999,73.67250150000473,53366.2858068 2025-08-07,17:32:28.000,219,10968804,12885,0,1754587947,12973.60791074999,73.7288945399996,53366.25785832 2025-08-07,17:32:29.000,219,10968769,12965,0,1754587948,12973.682010159995,73.76414019000367,53366.2159356 2025-08-07,17:32:30.000,219,10968799,13005,0,1754587949,12973.682010159995,73.83463149000454,53366.29279392001 2025-08-07,17:32:31.000,219,10968807,13125,0,1754587950,12973.70895539999,73.89807365999877,53366.29279392001 2025-08-07,17:32:32.000,219,10968757,12925,0,1754587951,12973.76958218999,73.98266321999836,53366.313755279996 2025-08-07,17:32:33.000,219,10968784,12725,0,1754587952,12973.73590064,74.04610538999987,53366.355678 2025-08-07,17:32:34.000,219,10968826,12845,0,1754587953,12973.69548278,74.11659669000073,53366.32074240001 2025-08-07,17:32:35.000,219,10968839,12765,0,1754587954,12973.71569171,74.17298973000288,53366.32074240001 2025-08-07,17:32:36.000,219,10968798,13085,0,1754587955,12973.682010159995,74.20118625000032,53366.34170376001 2025-08-07,17:32:37.000,219,10968819,13285,0,1754587956,12973.580965509995,74.27872668000055,53366.33471664 2025-08-07,17:32:38.000,219,10968850,12605,0,1754587957,12973.49339348,74.30692319999798,53366.32772952 2025-08-07,17:32:39.000,219,10968834,13125,0,1754587958,12973.399085139994,74.32807059000334,53366.37663936 2025-08-07,17:32:40.000,219,10968803,13085,0,1754587959,12973.210468459998,74.34216885000205,53366.348690880004 2025-08-07,17:32:41.000,219,10968851,12725,0,1754587960,12973.102687500003,74.37036536999949,53366.2858068 2025-08-07,17:32:42.000,219,10968823,12765,0,1754587961,12973.008379159997,74.37036536999949,53366.26484544 2025-08-07,17:32:43.000,219,10968807,12765,0,1754587962,12972.887125579997,74.35626711000077,53366.313755279996 2025-08-07,17:32:44.000,219,10968841,13045,0,1754587963,12972.792817239992,74.3351197200027,53366.299781040005 2025-08-07,17:32:45.000,219,10968849,12845,0,1754587964,12972.63788211,74.34216885000205,53366.22990984 2025-08-07,17:32:46.000,219,10968806,13045,0,1754587965,12972.503155909995,74.2857758099999,53366.26484544 2025-08-07,17:32:47.000,219,10968845,12805,0,1754587966,12972.402111259995,74.26462842000183,53366.17401288001 2025-08-07,17:32:48.000,219,10968789,12965,0,1754587967,12972.30780291999,74.23643190000439,53366.181000000004 2025-08-07,17:32:49.000,219,10968765,13045,0,1754587968,12972.220230889994,74.18003886000224,53366.11811592 2025-08-07,17:32:50.000,219,10968826,12885,0,1754587969,12972.200021959994,74.10249843000202,53366.09016744 2025-08-07,17:32:51.000,219,10968827,12885,0,1754587970,12972.132658859999,74.07430191000458,53366.013309120004 2025-08-07,17:32:52.000,219,10968823,13125,0,1754587971,12972.112449929999,74.06020364999858,53366.02029624 2025-08-07,17:32:53.000,219,10968799,13085,0,1754587972,12972.125922549989,74.00381061000371,53365.95741216001 2025-08-07,17:32:54.000,219,10968851,12685,0,1754587973,12972.119186239994,73.99676148000435,53365.978373519996 2025-08-07,17:32:55.000,219,10968853,12845,0,1754587974,12972.125922549989,73.99676148000435,53365.9713864 2025-08-07,17:32:56.000,219,10968842,12565,0,1754587975,12972.220230889994,73.99676148000435,53365.93645080001 2025-08-07,17:32:57.000,219,10968841,12845,0,1754587976,12972.24717612999,74.06020364999858,53365.99933488 2025-08-07,17:32:58.000,219,10968827,12885,0,1754587977,12972.26738505999,74.13774407999881,53365.978373519996 2025-08-07,17:32:59.000,219,10968794,12805,0,1754587978,12972.34822077999,74.19413712000096,53365.92247656 2025-08-07,17:33:00.000,219,10968806,12765,0,1754587979,12972.422320189995,74.31397233000462,53365.93645080001 2025-08-07,17:33:01.000,219,10968804,13005,0,1754587980,12972.53010114999,74.45495492999908,53365.9015152 2025-08-07,17:33:02.000,219,10968776,12845,0,1754587981,12972.50989221999,74.58183927000209,53365.88055384 2025-08-07,17:33:03.000,219,10968816,12765,0,1754587982,12972.53010114999,74.73692013000255,53365.92247656 2025-08-07,17:33:04.000,219,10968802,13005,0,1754587983,12972.583991629996,74.86380446999829,53365.964399280005 2025-08-07,17:33:05.000,219,10968811,13125,0,1754587984,12972.57725532,75.00478707000002,53365.98536064001 2025-08-07,17:33:06.000,219,10968803,12925,0,1754587985,12972.59072793999,75.10347488999832,53366.00632200001 2025-08-07,17:33:07.000,219,10968776,12805,0,1754587986,12972.583991629996,75.23035923000134,53365.978373519996 2025-08-07,17:33:08.000,219,10968780,12685,0,1754587987,12972.55031007999,75.32904704999964,53366.013309120004 2025-08-07,17:33:09.000,219,10968814,12765,0,1754587988,12972.53683746,75.39248922000115,53365.9713864 2025-08-07,17:33:10.000,219,10968791,12845,0,1754587989,12972.503155909995,75.42068573999859,53366.02728336001 2025-08-07,17:33:11.000,219,10968833,12965,0,1754587990,12972.43579281,75.41363660999923,53365.98536064001 2025-08-07,17:33:12.000,219,10968767,12925,0,1754587991,12972.41558388,75.4488822600033,53365.94343792 2025-08-07,17:33:13.000,219,10968802,12605,0,1754587992,12972.361693399995,75.37839096000243,53365.92946368 2025-08-07,17:33:14.000,219,10968777,12885,0,1754587993,12972.30780291999,75.32199792000029,53365.9015152 2025-08-07,17:33:15.000,219,10968823,12645,0,1754587994,12972.280857679994,75.24445749000006,53365.9015152 2025-08-07,17:33:16.000,219,10968796,12725,0,1754587995,12972.26738505999,75.15281880000111,53365.92247656 2025-08-07,17:33:17.000,219,10968785,12725,0,1754587996,12972.20675826999,75.07527837000089,53365.90850232001 2025-08-07,17:33:18.000,219,10968797,12605,0,1754587997,12972.193285649999,74.94134489999851,53365.85959248001 2025-08-07,17:33:19.000,219,10968775,12845,0,1754587998,12972.213494579999,74.80036230000405,53365.88055384 2025-08-07,17:33:20.000,219,10968781,12805,0,1754587999,12972.173076719999,74.65937970000232,53365.85260536 2025-08-07,17:33:21.000,219,10968813,12605,0,1754588000,12972.200021959994,74.4972497100025,53365.810682639996 2025-08-07,17:33:22.000,219,10968804,12965,0,1754588001,12972.24717612999,74.39151276000484,53365.78273416 2025-08-07,17:33:23.000,219,10968750,13125,0,1754588002,12972.28759398999,74.21528450999904,53365.78273416 2025-08-07,17:33:24.000,219,10968775,12765,0,1754588003,12972.301066609994,74.06725277999794,53365.7617728 2025-08-07,17:33:25.000,219,10968834,13005,0,1754588004,12972.381902329995,73.975614089999,53365.70587584 2025-08-07,17:33:26.000,219,10968792,12725,0,1754588005,12972.36842970999,73.84872975000326,53365.7268372 2025-08-07,17:33:27.000,219,10968795,13085,0,1754588006,12972.39537495,73.77118932000303,53365.642991759996 2025-08-07,17:33:28.000,219,10968809,13005,0,1754588007,12972.482946979995,73.62315759000194,53365.66395312 2025-08-07,17:33:29.000,219,10968794,12765,0,1754588008,12972.53010114999,73.50332237999828,53365.64997888001 2025-08-07,17:33:30.000,219,10968806,12805,0,1754588009,12972.61093686999,73.44692934000341,53365.66395312 2025-08-07,17:33:31.000,219,10968763,13085,0,1754588010,12972.664827349996,73.41168368999934,53365.642991759996 2025-08-07,17:33:32.000,219,10968814,12805,0,1754588011,12972.664827349996,73.35529065000446,53365.62203040001 2025-08-07,17:33:33.000,219,10968776,13045,0,1754588012,12972.718717830001,73.34824151999783,53365.642991759996 2025-08-07,17:33:34.000,219,10968794,12925,0,1754588013,12972.685036279996,73.29184848000295,53365.63600464 2025-08-07,17:33:35.000,219,10968819,12965,0,1754588014,12972.705245209996,73.32004500000039,53365.642991759996 2025-08-07,17:33:36.000,219,10968796,12845,0,1754588015,12972.67829997,73.34119238999847,53365.64997888001 2025-08-07,17:33:37.000,219,10968866,12765,0,1754588016,12972.664827349996,73.4187328199987,53365.63600464 2025-08-07,17:33:38.000,219,10968790,12805,0,1754588017,12972.61093686999,73.46102760000213,53365.63600464 2025-08-07,17:33:39.000,219,10968737,12805,0,1754588018,12972.53683746,73.55971542000043,53365.63600464 2025-08-07,17:33:40.000,219,10968762,13005,0,1754588019,12972.442529119995,73.61610846000258,53365.642991759996 2025-08-07,17:33:41.000,219,10968777,12805,0,1754588020,12972.34822077999,73.71479628000088,53365.63600464 2025-08-07,17:33:42.000,219,10968787,13285,0,1754588021,12972.240439819994,73.71479628000088,53365.656966 2025-08-07,17:33:43.000,219,10968765,12725,0,1754588022,12972.132658859999,73.76414019000367,53365.642991759996 2025-08-07,17:33:44.000,219,10968783,12765,0,1754588023,12972.045086829989,73.79938584000047,53365.69190160001 2025-08-07,17:33:45.000,219,10968822,12925,0,1754588024,12971.950778489998,73.81348409999919,53365.75478568 2025-08-07,17:33:46.000,219,10968827,13005,0,1754588025,12971.829524909997,73.89102452999941,53365.76875992001 2025-08-07,17:33:47.000,219,10968770,12725,0,1754588026,12971.728480259997,73.8769262700007,53365.71985008001 2025-08-07,17:33:48.000,219,10968820,13085,0,1754588027,12971.627435609997,73.89807365999877,53365.677927360004 2025-08-07,17:33:49.000,219,10968760,13085,0,1754588028,12971.600490370001,73.90512278999813,53365.64997888001 2025-08-07,17:33:50.000,219,10968767,12685,0,1754588029,12971.560072510001,73.85577888000262,53365.629017520005 2025-08-07,17:33:51.000,219,10968791,12845,0,1754588030,12971.539863580001,73.8416806200039,53365.629017520005 2025-08-07,17:33:52.000,219,10968786,12885,0,1754588031,12971.533127269991,73.81348409999919,53365.656966 2025-08-07,17:33:53.000,219,10968799,12925,0,1754588032,12971.560072510001,73.78528758000175,53365.698888720006 2025-08-07,17:33:54.000,219,10968799,12805,0,1754588033,12971.580281440001,73.76414019000367,53365.642991759996 2025-08-07,17:33:55.000,219,10968769,13045,0,1754588034,12971.620699300001,73.76414019000367,53365.60106904001 2025-08-07,17:33:56.000,219,10968765,12925,0,1754588035,12971.654380849992,73.73594366999896,53365.60106904001 2025-08-07,17:33:57.000,219,10968781,12805,0,1754588036,12971.600490370001,73.75709106000431,53365.59408192 2025-08-07,17:33:58.000,219,10968783,12805,0,1754588037,12971.620699300001,73.7288945399996,53365.55215920001 2025-08-07,17:33:59.000,219,10968756,12765,0,1754588038,12971.661117160002,73.76414019000367,53365.53818496 2025-08-07,17:34:00.000,219,10968764,12805,0,1754588039,12971.627435609997,73.78528758000175,53365.54517208 2025-08-07,17:34:01.000,219,10968813,12885,0,1754588040,12971.661117160002,73.8275823599979,53365.510236480004 2025-08-07,17:34:02.000,219,10968795,12805,0,1754588041,12971.694798709992,73.8416806200039,53365.50324936001 2025-08-07,17:34:03.000,219,10968763,13365,0,1754588042,12971.681326090002,73.88397540000005,53365.510236480004 2025-08-07,17:34:04.000,219,10968796,12805,0,1754588043,12971.721743950002,73.91217192000477,53365.531197840006 2025-08-07,17:34:05.000,219,10968746,12925,0,1754588044,12971.755425499992,73.96856495999964,53365.49626224 2025-08-07,17:34:06.000,219,10968764,12725,0,1754588045,12971.789107049997,74.00381061000371,53365.510236480004 2025-08-07,17:34:07.000,219,10968792,13125,0,1754588046,12971.795843359992,74.05315451999923,53365.510236480004 2025-08-07,17:34:08.000,219,10968830,12965,0,1754588047,12971.816052289993,74.11659669000073,53365.48927512 2025-08-07,17:34:09.000,219,10968826,12645,0,1754588048,12971.896888009993,74.15889147000416,53365.46831376 2025-08-07,17:34:10.000,219,10968790,12885,0,1754588049,12971.883415390002,74.2223336399984,53365.41940392 2025-08-07,17:34:11.000,219,10968762,13045,0,1754588050,12971.984460039988,74.26462842000183,53365.45433952001 2025-08-07,17:34:12.000,219,10968846,12925,0,1754588051,12972.018141589993,74.31397233000462,53365.46831376 2025-08-07,17:34:13.000,219,10968799,13005,0,1754588052,12972.065295759989,74.32807059000334,53365.48228800001 2025-08-07,17:34:14.000,219,10968790,12885,0,1754588053,12972.105713619989,74.37741449999885,53365.5172236 2025-08-07,17:34:15.000,219,10968792,12805,0,1754588054,12972.139395169994,74.41266015000292,53365.45433952001 2025-08-07,17:34:16.000,219,10968800,12525,0,1754588055,12972.139395169994,74.44085667000036,53365.461326640005 2025-08-07,17:34:17.000,219,10968800,12925,0,1754588056,12972.200021959994,74.47610232000443,53365.47530088001 2025-08-07,17:34:18.000,219,10968789,12885,0,1754588057,12972.20675826999,74.4972497100025,53365.52421072001 2025-08-07,17:34:19.000,219,10968767,13005,0,1754588058,12972.200021959994,74.52544622999994,53365.46831376 2025-08-07,17:34:20.000,219,10968794,12885,0,1754588059,12972.22696719999,74.52544622999994,53365.49626224 2025-08-07,17:34:21.000,219,10968761,12765,0,1754588060,12972.233703509999,74.53954448999866,53365.48927512 2025-08-07,17:34:22.000,219,10968771,12885,0,1754588061,12972.240439819994,74.50429884000187,53365.55215920001 2025-08-07,17:34:23.000,219,10968801,12725,0,1754588062,12972.18654933999,74.5324953599993,53365.54517208 2025-08-07,17:34:24.000,219,10968789,12605,0,1754588063,12972.18654933999,74.50429884000187,53365.5870948 2025-08-07,17:34:25.000,219,10968780,12925,0,1754588064,12972.179813029994,74.51134797000122,53365.55914632 2025-08-07,17:34:26.000,219,10968838,12805,0,1754588065,12972.125922549989,74.4690531899978,53365.49626224 2025-08-07,17:34:27.000,219,10968770,12845,0,1754588066,12972.125922549989,74.46200405999843,53365.5172236 2025-08-07,17:34:28.000,219,10968787,12765,0,1754588067,12972.105713619989,74.40561102000356,53365.49626224 2025-08-07,17:34:29.000,219,10968753,13125,0,1754588068,12972.045086829989,74.37741449999885,53365.510236480004 2025-08-07,17:34:30.000,219,10968806,13205,0,1754588069,12972.011405279998,74.34921798000141,53365.461326640005 2025-08-07,17:34:31.000,219,10968756,12725,0,1754588070,12972.038350519993,74.29987406999862,53365.5172236 2025-08-07,17:34:32.000,219,10968836,12645,0,1754588071,12972.011405279998,74.22938276999776,53365.49626224 2025-08-07,17:34:33.000,219,10968814,12805,0,1754588072,12971.950778489998,74.16594060000352,53365.49626224 2025-08-07,17:34:34.000,219,10968822,13005,0,1754588073,12971.944042179988,74.10954756000137,53365.42639104 2025-08-07,17:34:35.000,219,10968797,12885,0,1754588074,12971.876679079993,74.08135104000394,53365.412416800005 2025-08-07,17:34:36.000,219,10968795,12765,0,1754588075,12971.869942769998,74.06725277999794,53365.412416800005 2025-08-07,17:34:37.000,219,10968813,13045,0,1754588076,12971.816052289993,74.01790887000243,53365.34953272 2025-08-07,17:34:38.000,219,10968788,12605,0,1754588077,12971.775634429992,74.00381061000371,53365.42639104 2025-08-07,17:34:39.000,219,10968802,12765,0,1754588078,12971.748689189997,73.94741757000156,53365.42639104 2025-08-07,17:34:40.000,219,10968782,12725,0,1754588079,12971.674589779992,73.96151583000028,53365.39844256 2025-08-07,17:34:41.000,219,10968842,13045,0,1754588080,12971.627435609997,73.98971234999772,53365.3774812 2025-08-07,17:34:42.000,219,10968788,12965,0,1754588081,12971.613962989992,73.96151583000028,53365.35651984001 2025-08-07,17:34:43.000,219,10968831,12765,0,1754588082,12971.519654650001,73.99676148000435,53365.26568728001 2025-08-07,17:34:44.000,219,10968838,12925,0,1754588083,12971.526390959996,74.00381061000371,53365.363506960006 2025-08-07,17:34:45.000,219,10968795,12765,0,1754588084,12971.566808819996,74.01790887000243,53365.293635760005 2025-08-07,17:34:46.000,219,10968826,12885,0,1754588085,12971.492709409991,73.98971234999772,53365.27966152 2025-08-07,17:34:47.000,219,10968785,12805,0,1754588086,12971.506182029996,73.98971234999772,53365.30761000001 2025-08-07,17:34:48.000,219,10968816,12685,0,1754588087,12971.506182029996,73.9403684400022,53365.293635760005 2025-08-07,17:34:49.000,219,10968781,13085,0,1754588088,12971.472500479991,73.93331931000284,53365.31459712001 2025-08-07,17:34:50.000,219,10968813,12845,0,1754588089,12971.472500479991,73.86987714000134,53365.27966152 2025-08-07,17:34:51.000,219,10968786,12885,0,1754588090,12971.425346309996,73.82053322999855,53365.32857136 2025-08-07,17:34:52.000,219,10968813,12805,0,1754588091,12971.452291549991,73.75004192999768,53365.28664864001 2025-08-07,17:34:53.000,219,10968802,12765,0,1754588092,12971.39166475999,73.68659976000345,53365.33555848001 2025-08-07,17:34:54.000,219,10968817,13045,0,1754588093,12971.344510589995,73.60201020000386,53365.32857136 2025-08-07,17:34:55.000,219,10968768,13085,0,1754588094,12971.35124689999,73.55266629000107,53365.28664864001 2025-08-07,17:34:56.000,219,10968793,12685,0,1754588095,12971.263674869995,73.4187328199987,53365.31459712001 2025-08-07,17:34:57.000,219,10968799,12765,0,1754588096,12971.223257009995,73.34119238999847,53365.293635760005 2025-08-07,17:34:58.000,219,10968777,12965,0,1754588097,12971.15589391,73.2847993500036,53365.293635760005 2025-08-07,17:34:59.000,219,10968841,12965,0,1754588098,12971.142421289995,73.18611152999802,53365.30761000001 2025-08-07,17:35:00.000,219,10968791,12845,0,1754588099,12971.16936652999,73.08037458000035,53365.293635760005 2025-08-07,17:35:01.000,219,10968802,12765,0,1754588100,12971.182839149995,73.00283415000013,53365.32857136 2025-08-07,17:35:02.000,219,10968785,12845,0,1754588101,12971.142421289995,72.96053937000397,53365.26568728001 2025-08-07,17:35:03.000,219,10968807,12965,0,1754588102,12971.12894866999,72.96053937000397,53365.32857136 2025-08-07,17:35:04.000,219,10968775,13165,0,1754588103,12971.11547605,72.94644110999798,53365.31459712001 2025-08-07,17:35:05.000,219,10968805,12765,0,1754588104,12971.14915759999,72.97463763000269,53365.25171304 2025-08-07,17:35:06.000,219,10968806,12965,0,1754588105,12971.203048079995,72.98168676000205,53365.26568728001 2025-08-07,17:35:07.000,219,10968793,12965,0,1754588106,12971.19631177,73.0380798000042,53365.293635760005 2025-08-07,17:35:08.000,219,10968778,13005,0,1754588107,12971.23672963,73.12971849000314,53365.32857136 2025-08-07,17:35:09.000,219,10968800,12765,0,1754588108,12971.263674869995,73.21430805000273,53365.27966152 2025-08-07,17:35:10.000,219,10968793,13285,0,1754588109,12971.27041117999,73.30594674000167,53365.27966152 2025-08-07,17:35:11.000,219,10968805,13005,0,1754588110,12971.304092729995,73.39053630000126,53365.26568728001 2025-08-07,17:35:12.000,219,10968832,12925,0,1754588111,12971.364719519996,73.53856803000235,53365.33555848001 2025-08-07,17:35:13.000,219,10968833,13125,0,1754588112,12971.35124689999,73.63725585000066,53365.33555848001 2025-08-07,17:35:14.000,219,10968805,12965,0,1754588113,12971.39166475999,73.73594366999896,53365.39145544 2025-08-07,17:35:15.000,219,10968844,12845,0,1754588114,12971.384928449996,73.8416806200039,53365.37049408 2025-08-07,17:35:16.000,219,10968806,12925,0,1754588115,12971.384928449996,73.91217192000477,53365.37049408 2025-08-07,17:35:17.000,219,10968862,12805,0,1754588116,12971.33777428,74.04610538999987,53365.40542968001 2025-08-07,17:35:18.000,219,10968774,12965,0,1754588117,12971.29062010999,74.10249843000202,53365.38446832001 2025-08-07,17:35:19.000,219,10968793,12925,0,1754588118,12971.223257009995,74.14479320999817,53365.412416800005 2025-08-07,17:35:20.000,219,10968785,12845,0,1754588119,12971.142421289995,74.19413712000096,53365.45433952001 2025-08-07,17:35:21.000,219,10968835,12805,0,1754588120,12971.03464033,74.25757929000247,53365.41940392 2025-08-07,17:35:22.000,219,10968822,12765,0,1754588121,12970.933595679999,74.29282493999926,53365.42639104 2025-08-07,17:35:23.000,219,10968805,12685,0,1754588122,12970.832551029998,74.29282493999926,53365.39145544 2025-08-07,17:35:24.000,219,10968831,12885,0,1754588123,12970.731506379998,74.29987406999862,53365.412416800005 2025-08-07,17:35:25.000,219,10968797,12805,0,1754588124,12970.637198039993,74.2857758099999,53365.41940392 2025-08-07,17:35:26.000,219,10968810,12965,0,1754588125,12970.563098630002,74.23643190000439,53365.32158424 2025-08-07,17:35:27.000,219,10968882,13005,0,1754588126,12970.475526599992,74.23643190000439,53365.30062288 2025-08-07,17:35:28.000,219,10968833,12845,0,1754588127,12970.381218260001,74.19413712000096,53365.2726744 2025-08-07,17:35:29.000,219,10968780,12805,0,1754588128,12970.307118849996,74.11659669000073,53365.21677744001 2025-08-07,17:35:30.000,219,10968821,12965,0,1754588129,12970.293646229991,74.10249843000202,53365.2028032 2025-08-07,17:35:31.000,219,10968843,12685,0,1754588130,12970.307118849996,74.05315451999923,53365.15389336 2025-08-07,17:35:32.000,219,10968888,12605,0,1754588131,12970.293646229991,73.96856495999964,53365.14690624001 2025-08-07,17:35:33.000,219,10968808,12805,0,1754588132,12970.327327779996,73.91922105000413,53365.09799640001 2025-08-07,17:35:34.000,219,10968821,12805,0,1754588133,12970.327327779996,73.80643496999983,53365.125944880005 2025-08-07,17:35:35.000,219,10968813,12845,0,1754588134,12970.381218260001,73.77118932000303,53365.09100928 2025-08-07,17:35:36.000,219,10968807,12965,0,1754588135,12970.448581359997,73.6936488900028,53365.09799640001 2025-08-07,17:35:37.000,219,10968820,13005,0,1754588136,12970.462053980002,73.67250150000473,53365.09799640001 2025-08-07,17:35:38.000,219,10968782,13085,0,1754588137,12970.522680770002,73.60201020000386,53365.07004792001 2025-08-07,17:35:39.000,219,10968770,12765,0,1754588138,12970.549626009997,73.54561716000171,53365.03511232 2025-08-07,17:35:40.000,219,10968800,13045,0,1754588139,12970.616989109993,73.48922411999956,53365.02113808001 2025-08-07,17:35:41.000,219,10968807,13045,0,1754588140,12970.603516490002,73.43283108000469,53365.007163840004 2025-08-07,17:35:42.000,219,10968783,12925,0,1754588141,12970.643934350002,73.46807673000148,53364.98620248 2025-08-07,17:35:43.000,219,10968795,13285,0,1754588142,12970.684352210003,73.42578194999805,53365.007163840004 2025-08-07,17:35:44.000,219,10968767,12925,0,1754588143,12970.704561140003,73.41168368999934,53364.98620248 2025-08-07,17:35:45.000,219,10968799,12685,0,1754588144,12970.670879589998,73.36938891000318,53364.958254000005 2025-08-07,17:35:46.000,219,10968787,12845,0,1754588145,12970.697824829993,73.42578194999805,53364.9233184 2025-08-07,17:35:47.000,219,10968815,12765,0,1754588146,12970.664143280002,73.4187328199987,53364.95126688001 2025-08-07,17:35:48.000,219,10968801,13045,0,1754588147,12970.664143280002,73.4187328199987,53364.98620248 2025-08-07,17:35:49.000,219,10968781,12885,0,1754588148,12970.650670659998,73.40463455999998,53364.96524112 2025-08-07,17:35:50.000,219,10968801,13085,0,1754588149,12970.563098630002,73.44692934000341,53364.96524112 2025-08-07,17:35:51.000,219,10968830,12925,0,1754588150,12970.536153389992,73.49627324999892,53364.958254000005 2025-08-07,17:35:52.000,219,10968783,12605,0,1754588151,12970.556362319992,73.53856803000235,53365.00017672001 2025-08-07,17:35:53.000,219,10968797,12885,0,1754588152,12970.549626009997,73.54561716000171,53364.9931896 2025-08-07,17:35:54.000,219,10968755,12845,0,1754588153,12970.576571249992,73.61610846000258,53365.02113808001 2025-08-07,17:35:55.000,219,10968820,12925,0,1754588154,12970.549626009997,73.63725585000066,53365.04209944 2025-08-07,17:35:56.000,219,10968812,13005,0,1754588155,12970.549626009997,73.6936488900028,53365.028125200006 2025-08-07,17:35:57.000,219,10968828,13005,0,1754588156,12970.590043869997,73.6936488900028,53365.09100928 2025-08-07,17:35:58.000,219,10968808,12965,0,1754588157,12970.616989109993,73.70069802000216,53365.04209944 2025-08-07,17:35:59.000,219,10968809,12765,0,1754588158,12970.670879589998,73.67955063000409,53365.07004792001 2025-08-07,17:36:00.000,219,10968825,13005,0,1754588159,12970.771924239998,73.68659976000345,53365.11895776001 2025-08-07,17:36:01.000,219,10968829,12925,0,1754588160,12970.846023649989,73.70069802000216,53365.132932 2025-08-07,17:36:02.000,219,10968811,12805,0,1754588161,12970.899914129994,73.70774715000152,53365.132932 2025-08-07,17:36:03.000,219,10968823,12805,0,1754588162,12971.014431399999,73.73594366999896,53365.2726744 2025-08-07,17:36:04.000,219,10968849,12965,0,1754588163,12971.102003429995,73.77823845000239,53365.244725920005 2025-08-07,17:36:05.000,219,10968808,12885,0,1754588164,12971.16936652999,73.77823845000239,53365.244725920005 2025-08-07,17:36:06.000,219,10968788,12805,0,1754588165,12971.263674869995,73.84872975000326,53365.18882896001 2025-08-07,17:36:07.000,219,10968806,12885,0,1754588166,12971.33777428,73.91922105000413,53365.25171304 2025-08-07,17:36:08.000,219,10968774,12765,0,1754588167,12971.405137379996,73.9403684400022,53365.30761000001 2025-08-07,17:36:09.000,219,10968807,12805,0,1754588168,12971.472500479991,73.975614089999,53365.244725920005 2025-08-07,17:36:10.000,219,10968818,13005,0,1754588169,12971.499445720001,74.09544930000266,53365.31459712001 2025-08-07,17:36:11.000,219,10968792,13005,0,1754588170,12971.553336199991,74.15889147000416,53365.32857136 2025-08-07,17:36:12.000,219,10968798,12765,0,1754588171,12971.593754059992,74.21528450999904,53365.34953272 2025-08-07,17:36:13.000,219,10968793,12885,0,1754588172,12971.620699300001,74.26462842000183,53365.33555848001 2025-08-07,17:36:14.000,219,10968778,12925,0,1754588173,12971.647644539997,74.27872668000055,53365.3774812 2025-08-07,17:36:15.000,219,10968769,13085,0,1754588174,12971.627435609997,74.25757929000247,53365.40542968001 2025-08-07,17:36:16.000,219,10968797,12965,0,1754588175,12971.607226679997,74.2857758099999,53365.42639104 2025-08-07,17:36:17.000,219,10968864,12845,0,1754588176,12971.573545129992,74.2857758099999,53365.37049408 2025-08-07,17:36:18.000,219,10968805,13005,0,1754588177,12971.512918339991,74.25053016000311,53365.41940392 2025-08-07,17:36:19.000,219,10968781,12685,0,1754588178,12971.519654650001,74.21528450999904,53365.40542968001 2025-08-07,17:36:20.000,219,10968808,12765,0,1754588179,12971.47923679,74.16594060000352,53365.39145544 2025-08-07,17:36:21.000,219,10968834,12765,0,1754588180,12971.445555239996,74.04610538999987,53365.412416800005 2025-08-07,17:36:22.000,219,10968860,12845,0,1754588181,12971.41187368999,73.99676148000435,53365.342545600004 2025-08-07,17:36:23.000,219,10968845,12925,0,1754588182,12971.35124689999,73.90512278999813,53365.412416800005 2025-08-07,17:36:24.000,219,10968767,13085,0,1754588183,12971.31082903999,73.80643496999983,53365.363506960006 2025-08-07,17:36:25.000,219,10968792,13125,0,1754588184,12971.27714749,73.66545236999809,53365.40542968001 2025-08-07,17:36:26.000,219,10968854,12925,0,1754588185,12971.23672963,73.57381367999915,53365.39844256 2025-08-07,17:36:27.000,219,10968828,13005,0,1754588186,12971.16936652999,73.48922411999956,53365.32857136 2025-08-07,17:36:28.000,219,10968828,12965,0,1754588187,12971.122212359995,73.39758543000062,53365.363506960006 2025-08-07,17:36:29.000,219,10968774,13085,0,1754588188,12971.06832187999,73.30594674000167,53365.30761000001 2025-08-07,17:36:30.000,219,10968817,12885,0,1754588189,12971.03464033,73.25660282999888,53365.32158424 2025-08-07,17:36:31.000,219,10968871,12845,0,1754588190,12970.980749849994,73.18611152999802,53365.293635760005 2025-08-07,17:36:32.000,219,10968830,12845,0,1754588191,12970.974013539999,73.15086588000122,53365.26568728001 2025-08-07,17:36:33.000,219,10968837,12725,0,1754588192,12970.920123059994,73.10152196999843,53365.27966152 2025-08-07,17:36:34.000,219,10968811,12965,0,1754588193,12970.893177819999,73.11562023000442,53365.25171304 2025-08-07,17:36:35.000,219,10968863,13085,0,1754588194,12970.825814719989,73.11562023000442,53365.23773880001 2025-08-07,17:36:36.000,219,10968827,12965,0,1754588195,12970.765187929988,73.10857109999779,53365.21677744001 2025-08-07,17:36:37.000,219,10968815,12845,0,1754588196,12970.765187929988,73.14381675000186,53365.18882896001 2025-08-07,17:36:38.000,219,10968841,13085,0,1754588197,12970.697824829993,73.20020979000401,53365.21677744001 2025-08-07,17:36:39.000,219,10968810,12925,0,1754588198,12970.718033759993,73.20020979000401,53365.174854720004 2025-08-07,17:36:40.000,219,10968828,12685,0,1754588199,12970.657406969993,73.26365195999824,53365.195816080006 2025-08-07,17:36:41.000,219,10968824,13005,0,1754588200,12970.664143280002,73.3834871700019,53365.195816080006 2025-08-07,17:36:42.000,219,10968790,12885,0,1754588201,12970.677615899993,73.45397847000277,53365.2028032 2025-08-07,17:36:43.000,219,10968840,12805,0,1754588202,12970.650670659998,73.52446977000363,53365.22376456 2025-08-07,17:36:44.000,219,10968848,12805,0,1754588203,12970.691088519998,73.61610846000258,53365.23075168 2025-08-07,17:36:45.000,219,10968851,12925,0,1754588204,12970.704561140003,73.7288945399996,53365.20979032 2025-08-07,17:36:46.000,219,10968827,12885,0,1754588205,12970.785396859988,73.80643496999983,53365.30062288 2025-08-07,17:36:47.000,219,10968886,12965,0,1754588206,12970.832551029998,73.91217192000477,53365.25870016 2025-08-07,17:36:48.000,219,10968893,12885,0,1754588207,12970.832551029998,73.98971234999772,53365.23773880001 2025-08-07,17:36:49.000,219,10968812,12725,0,1754588208,12970.893177819999,74.09544930000266,53365.28664864001 2025-08-07,17:36:50.000,219,10968825,12965,0,1754588209,12970.96727722999,74.20823537999968,53365.31459712001 2025-08-07,17:36:51.000,219,10968828,12845,0,1754588210,12971.021167709994,74.30692319999798,53365.293635760005 2025-08-07,17:36:52.000,219,10968831,12925,0,1754588211,12971.102003429995,74.433807540001,53365.32857136 2025-08-07,17:36:53.000,219,10968801,12725,0,1754588212,12971.162630219995,74.51134797000122,53365.363506960006 2025-08-07,17:36:54.000,219,10968844,12925,0,1754588213,12971.2165207,74.61708491999889,53365.37049408 2025-08-07,17:36:55.000,219,10968863,13125,0,1754588214,12971.25020224999,74.65233057000296,53365.363506960006 2025-08-07,17:36:56.000,219,10968844,13045,0,1754588215,12971.324301659995,74.72282187000383,53365.363506960006 2025-08-07,17:36:57.000,219,10968825,12645,0,1754588216,12971.405137379996,74.69462534999911,53365.35651984001 2025-08-07,17:36:58.000,219,10968849,12845,0,1754588217,12971.445555239996,74.6805270900004,53365.40542968001 2025-08-07,17:36:59.000,219,10968813,12965,0,1754588218,12971.499445720001,74.6452814400036,53365.461326640005 2025-08-07,17:37:00.000,219,10968819,12805,0,1754588219,12971.627435609997,74.62413404999825,53365.43337816001 2025-08-07,17:37:01.000,219,10968818,13005,0,1754588220,12971.708271329997,74.51839710000058,53365.41940392 2025-08-07,17:37:02.000,219,10968829,12765,0,1754588221,12971.782370740002,74.41970928000228,53365.48228800001 2025-08-07,17:37:03.000,219,10968860,12885,0,1754588222,12971.842997530002,74.35626711000077,53365.47530088001 2025-08-07,17:37:04.000,219,10968798,12845,0,1754588223,12971.910360629998,74.2223336399984,53365.48927512 2025-08-07,17:37:05.000,219,10968847,13045,0,1754588224,12971.970987419998,74.14479320999817,53365.49626224 2025-08-07,17:37:06.000,219,10968878,12925,0,1754588225,12972.139395169994,74.05315451999923,53365.510236480004 2025-08-07,17:37:07.000,219,10968837,12765,0,1754588226,12972.152867789999,73.96151583000028,53365.55215920001 2025-08-07,17:37:08.000,219,10968853,12845,0,1754588227,12972.20675826999,73.86987714000134,53365.5172236 2025-08-07,17:37:09.000,219,10968838,12605,0,1754588228,12972.26738505999,73.80643496999983,53365.56613344 2025-08-07,17:37:10.000,219,10968866,12685,0,1754588229,12972.2943303,73.74299279999832,53365.56613344 2025-08-07,17:37:11.000,219,10968842,12845,0,1754588230,12972.341484469995,73.66545236999809,53365.56613344 2025-08-07,17:37:12.000,219,10968809,13125,0,1754588231,12972.381902329995,73.61610846000258,53365.57312056001 2025-08-07,17:37:13.000,219,10968822,12765,0,1754588232,12972.37516602,73.63725585000066,53365.59408192 2025-08-07,17:37:14.000,219,10968868,13045,0,1754588233,12972.422320189995,73.61610846000258,53365.55914632 2025-08-07,17:37:15.000,219,10968808,12885,0,1754588234,12972.402111259995,73.55971542000043,53365.55914632 2025-08-07,17:37:16.000,219,10968858,12685,0,1754588235,12972.36842970999,73.52446977000363,53365.60106904001 2025-08-07,17:37:17.000,219,10968881,12845,0,1754588236,12972.321275539995,73.54561716000171,53365.68491448 2025-08-07,17:37:18.000,219,10968860,12845,0,1754588237,12972.30780291999,73.51742064000427,53365.629017520005 2025-08-07,17:37:19.000,219,10968826,12765,0,1754588238,12972.280857679994,73.52446977000363,53365.60805616 2025-08-07,17:37:20.000,219,10968815,13005,0,1754588239,12972.233703509999,73.531518900003,53365.64997888001 2025-08-07,17:37:21.000,219,10968888,12925,0,1754588240,12972.193285649999,73.50332237999828,53365.656966 2025-08-07,17:37:22.000,219,10968818,12845,0,1754588241,12972.159604099994,73.51037151000492,53365.629017520005 2025-08-07,17:37:23.000,219,10968844,12845,0,1754588242,12972.132658859999,73.53856803000235,53365.642991759996 2025-08-07,17:37:24.000,219,10968858,12925,0,1754588243,12972.105713619989,73.55266629000107,53365.629017520005 2025-08-07,17:37:25.000,219,10968848,12805,0,1754588244,12972.024877899988,73.55266629000107,53365.629017520005 2025-08-07,17:37:26.000,219,10968833,12925,0,1754588245,12971.991196349998,73.60201020000386,53365.60805616 2025-08-07,17:37:27.000,219,10968834,13285,0,1754588246,12971.984460039988,73.64430498000002,53365.580107680005 2025-08-07,17:37:28.000,219,10968804,12765,0,1754588247,12971.944042179988,73.71479628000088,53365.61504328 2025-08-07,17:37:29.000,219,10968802,12965,0,1754588248,12971.923833250003,73.75709106000431,53365.580107680005 2025-08-07,17:37:30.000,219,10968829,13005,0,1754588249,12971.937305869993,73.79233671000111,53365.5870948 2025-08-07,17:37:31.000,219,10968807,12805,0,1754588250,12971.896888009993,73.89807365999877,53365.510236480004 2025-08-07,17:37:32.000,219,10968848,12685,0,1754588251,12971.923833250003,73.95446670000092,53365.54517208 2025-08-07,17:37:33.000,219,10968827,13285,0,1754588252,12971.869942769998,74.00381061000371,53365.56613344 2025-08-07,17:37:34.000,219,10968853,12965,0,1754588253,12971.842997530002,74.06725277999794,53365.531197840006 2025-08-07,17:37:35.000,219,10968801,12965,0,1754588254,12971.829524909997,74.19413712000096,53365.55914632 2025-08-07,17:37:36.000,219,10968839,12885,0,1754588255,12971.822788600002,74.27872668000055,53365.48228800001 2025-08-07,17:37:37.000,219,10968819,12725,0,1754588256,12971.762161810002,74.36331624000013,53365.57312056001 2025-08-07,17:37:38.000,219,10968821,12885,0,1754588257,12971.775634429992,74.3985618900042,53365.510236480004 2025-08-07,17:37:39.000,219,10968850,13125,0,1754588258,12971.735216569992,74.46200405999843,53365.531197840006 2025-08-07,17:37:40.000,219,10968845,12765,0,1754588259,12971.762161810002,74.52544622999994,53365.57312056001 2025-08-07,17:37:41.000,219,10968821,12605,0,1754588260,12971.741952880002,74.58888840000145,53365.59408192 2025-08-07,17:37:42.000,219,10968824,12965,0,1754588261,12971.741952880002,74.61003578999953,53365.56613344 2025-08-07,17:37:43.000,219,10968844,12925,0,1754588262,12971.721743950002,74.67347796000104,53365.510236480004 2025-08-07,17:37:44.000,219,10968790,12805,0,1754588263,12971.762161810002,74.71577274000447,53365.57312056001 2025-08-07,17:37:45.000,219,10968876,12765,0,1754588264,12971.741952880002,74.73692013000255,53365.55914632 2025-08-07,17:37:46.000,219,10968819,12965,0,1754588265,12971.782370740002,74.75806752000062,53365.50324936001 2025-08-07,17:37:47.000,219,10968880,13285,0,1754588266,12971.836261219993,74.7933131700047,53365.56613344 2025-08-07,17:37:48.000,219,10968859,13005,0,1754588267,12971.876679079993,74.82150969000213,53365.56613344 2025-08-07,17:37:49.000,219,10968758,12845,0,1754588268,12971.930569559998,74.88495186000364,53365.52421072001 2025-08-07,17:37:50.000,219,10968826,12845,0,1754588269,12971.984460039988,74.92019751000043,53365.580107680005 2025-08-07,17:37:51.000,219,10968854,13045,0,1754588270,12972.031614209998,74.97659055000258,53365.57312056001 2025-08-07,17:37:52.000,219,10968805,12605,0,1754588271,12972.092240999998,75.00478707000002,53365.59408192 2025-08-07,17:37:53.000,219,10968783,12805,0,1754588272,12972.125922549989,75.01888532999874,53365.61504328 2025-08-07,17:37:54.000,219,10968812,12605,0,1754588273,12972.139395169994,75.01888532999874,53365.580107680005 2025-08-07,17:37:55.000,219,10968837,12605,0,1754588274,12972.139395169994,75.01888532999874,53365.59408192 2025-08-07,17:37:56.000,219,10968819,12925,0,1754588275,12972.152867789999,75.04003272000409,53365.61504328 2025-08-07,17:37:57.000,219,10968854,12805,0,1754588276,12972.193285649999,74.94839402999787,53365.5870948 2025-08-07,17:37:58.000,219,10968838,12845,0,1754588277,12972.20675826999,74.97659055000258,53365.57312056001 2025-08-07,17:37:59.000,219,10968835,12805,0,1754588278,12972.152867789999,74.92019751000043,53365.60805616 2025-08-07,17:38:00.000,219,10968776,12765,0,1754588279,12972.159604099994,74.83560795000085,53365.55215920001 2025-08-07,17:38:01.000,219,10968803,12765,0,1754588280,12972.132658859999,74.72282187000383,53365.5870948 2025-08-07,17:38:02.000,219,10968823,12845,0,1754588281,12972.098977309994,74.6452814400036,53365.55914632 2025-08-07,17:38:03.000,219,10968851,12965,0,1754588282,12972.072032069998,74.53954448999866,53365.56613344 2025-08-07,17:38:04.000,219,10968817,12765,0,1754588283,12972.051823139998,74.3985618900042,53365.57312056001 2025-08-07,17:38:05.000,219,10968861,13045,0,1754588284,12972.051823139998,74.29282493999926,53365.55914632 2025-08-07,17:38:06.000,219,10968831,12965,0,1754588285,12972.051823139998,74.1870879900016,53365.52421072001 2025-08-07,17:38:07.000,219,10968803,12925,0,1754588286,12972.065295759989,74.06725277999794,53365.55914632 2025-08-07,17:38:08.000,219,10968804,12765,0,1754588287,12972.038350519993,73.91922105000413,53365.52421072001 2025-08-07,17:38:09.000,219,10968793,13045,0,1754588288,12972.045086829989,73.81348409999919,53365.48228800001 2025-08-07,17:38:10.000,219,10968818,13085,0,1754588289,12972.045086829989,73.75004192999768,53365.48228800001 2025-08-07,17:38:11.000,219,10968777,13005,0,1754588290,12972.065295759989,73.63725585000066,53365.52421072001 2025-08-07,17:38:12.000,219,10968802,13005,0,1754588291,12972.098977309994,73.53856803000235,53365.531197840006 2025-08-07,17:38:13.000,219,10968787,12765,0,1754588292,12972.092240999998,73.46807673000148,53365.47530088001 2025-08-07,17:38:14.000,219,10968809,12725,0,1754588293,12972.058559449993,73.35529065000446,53365.45433952001 2025-08-07,17:38:15.000,219,10968826,12765,0,1754588294,12972.092240999998,73.25660282999888,53365.39844256 2025-08-07,17:38:16.000,219,10968781,12685,0,1754588295,12972.072032069998,73.1720132699993,53365.38446832001 2025-08-07,17:38:17.000,219,10968786,13165,0,1754588296,12972.058559449993,73.09447283999907,53365.39145544 2025-08-07,17:38:18.000,219,10968793,12925,0,1754588297,12972.024877899988,73.00283415000013,53365.35651984001 2025-08-07,17:38:19.000,219,10968795,12965,0,1754588298,12972.031614209998,72.9252937199999,53365.30062288 2025-08-07,17:38:20.000,219,10968796,13045,0,1754588299,12972.004668969988,72.84775328999967,53365.35651984001 2025-08-07,17:38:21.000,219,10968775,12925,0,1754588300,12972.004668969988,72.78431111999816,53365.363506960006 2025-08-07,17:38:22.000,219,10968777,12765,0,1754588301,12971.997932659993,72.70677068999794,53365.38446832001 2025-08-07,17:38:23.000,219,10968788,12925,0,1754588302,12971.991196349998,72.6433285200037,53365.342545600004 2025-08-07,17:38:24.000,219,10968782,13005,0,1754588303,12971.991196349998,72.58693548000156,53365.363506960006 2025-08-07,17:38:25.000,219,10968795,12885,0,1754588304,12972.018141589993,72.54464069999813,53365.32158424 2025-08-07,17:38:26.000,219,10968776,12765,0,1754588305,12972.058559449993,72.51644418000069,53365.31459712001 2025-08-07,17:38:27.000,219,10968823,12965,0,1754588306,12972.038350519993,72.53054243999941,53365.342545600004 2025-08-07,17:38:28.000,219,10968801,12885,0,1754588307,12972.045086829989,72.52349331000005,53365.342545600004 2025-08-07,17:38:29.000,219,10968766,12725,0,1754588308,12972.051823139998,72.56578809000348,53365.363506960006 2025-08-07,17:38:30.000,219,10968799,13085,0,1754588309,12972.092240999998,72.62218112999835,53365.363506960006 2025-08-07,17:38:31.000,219,10968780,12885,0,1754588310,12972.092240999998,72.6433285200037,53365.33555848001 2025-08-07,17:38:32.000,219,10968830,12965,0,1754588311,12972.146131479989,72.75611460000073,53365.33555848001 2025-08-07,17:38:33.000,219,10968821,13125,0,1754588312,12972.152867789999,72.84775328999967,53365.363506960006 2025-08-07,17:38:34.000,219,10968825,13045,0,1754588313,12972.179813029994,72.98168676000205,53365.42639104 2025-08-07,17:38:35.000,219,10968815,13045,0,1754588314,12972.25391244,73.11562023000442,53365.412416800005 2025-08-07,17:38:36.000,219,10968818,13285,0,1754588315,12972.2943303,73.26365195999824,53365.45433952001 2025-08-07,17:38:37.000,219,10968776,12925,0,1754588316,12972.35495709,73.39758543000062,53365.48228800001 2025-08-07,17:38:38.000,219,10968819,12845,0,1754588317,12972.44926542999,73.531518900003,53365.49626224 2025-08-07,17:38:39.000,219,10968799,12925,0,1754588318,12972.45600174,73.71479628000088,53365.49626224 2025-08-07,17:38:40.000,219,10968788,12965,0,1754588319,12972.53010114999,73.89807365999877,53365.48927512 2025-08-07,17:38:41.000,219,10968799,12765,0,1754588320,12972.563782699995,74.08135104000394,53365.642991759996 2025-08-07,17:38:42.000,219,10968773,12885,0,1754588321,12972.631145799991,74.24348103000375,53365.60106904001 2025-08-07,17:38:43.000,219,10968826,13125,0,1754588322,12972.6985089,74.40561102000356,53365.5870948 2025-08-07,17:38:44.000,219,10968780,12885,0,1754588323,12972.725454139996,74.53954448999866,53365.64997888001 2025-08-07,17:38:45.000,219,10968779,12805,0,1754588324,12972.732190449991,74.72282187000383,53365.63600464 2025-08-07,17:38:46.000,219,10968836,12925,0,1754588325,12972.745663069996,74.82150969000213,53365.66395312 2025-08-07,17:38:47.000,219,10968790,12685,0,1754588326,12972.705245209996,74.9906888100013,53365.66395312 2025-08-07,17:38:48.000,219,10968800,12685,0,1754588327,12972.6985089,75.10347488999832,53365.70587584 2025-08-07,17:38:49.000,219,10968766,13205,0,1754588328,12972.671563659991,75.2021627100039,53365.7268372 2025-08-07,17:38:50.000,219,10968806,12765,0,1754588329,12972.63788211,75.26560487999814,53365.70587584 2025-08-07,17:38:51.000,219,10968766,12885,0,1754588330,12972.57051900999,75.35724357000436,53365.74081144001 2025-08-07,17:38:52.000,219,10968794,12765,0,1754588331,12972.604200559996,75.37839096000243,53365.73382432 2025-08-07,17:38:53.000,219,10968805,12885,0,1754588332,12972.4964196,75.39248922000115,53365.75478568 2025-08-07,17:38:54.000,219,10968814,13045,0,1754588333,12972.40884756999,75.39248922000115,53365.71286296 2025-08-07,17:38:55.000,219,10968810,12965,0,1754588334,12972.36842970999,75.34314530999836,53365.69190160001 2025-08-07,17:38:56.000,219,10968826,12965,0,1754588335,12972.341484469995,75.29380140000285,53365.69190160001 2025-08-07,17:38:57.000,219,10968826,12845,0,1754588336,12972.25391244,75.26560487999814,53365.656966 2025-08-07,17:38:58.000,219,10968792,12965,0,1754588337,12972.22696719999,75.19511358000454,53365.66395312 2025-08-07,17:38:59.000,219,10968787,12965,0,1754588338,12972.220230889994,75.08232750000025,53365.642991759996 2025-08-07,17:39:00.000,219,10968825,12805,0,1754588339,12972.179813029994,74.96249229000387,53365.5870948 2025-08-07,17:39:01.000,219,10968807,12925,0,1754588340,12972.125922549989,74.78626403999806,53365.60805616 2025-08-07,17:39:02.000,219,10968818,12925,0,1754588341,12972.119186239994,74.63118318000488,53365.629017520005 2025-08-07,17:39:03.000,219,10968813,12965,0,1754588342,12972.112449929999,74.4972497100025,53365.57312056001 2025-08-07,17:39:04.000,219,10968785,12685,0,1754588343,12972.092240999998,74.32102146000398,53365.59408192 2025-08-07,17:39:05.000,219,10968780,12805,0,1754588344,12972.078768379994,74.18003886000224,53365.55914632 2025-08-07,17:39:06.000,219,10968763,12925,0,1754588345,12972.051823139998,73.98266321999836,53365.55215920001 2025-08-07,17:39:07.000,219,10968827,12605,0,1754588346,12972.058559449993,73.83463149000454,53365.510236480004 2025-08-07,17:39:08.000,219,10968779,12685,0,1754588347,12972.078768379994,73.67250150000473,53365.47530088001 2025-08-07,17:39:09.000,219,10968766,12965,0,1754588348,12972.105713619989,73.53856803000235,53365.40542968001 2025-08-07,17:39:10.000,219,10968807,13045,0,1754588349,12972.159604099994,73.3834871700019,53365.42639104 2025-08-07,17:39:11.000,219,10968770,12965,0,1754588350,12972.213494579999,73.27775022000424,53365.42639104 2025-08-07,17:39:12.000,219,10968772,13005,0,1754588351,12972.25391244,73.17906239999866,53365.40542968001 2025-08-07,17:39:13.000,219,10968780,12965,0,1754588352,12972.30780291999,73.14381675000186,53365.37049408 2025-08-07,17:39:14.000,219,10968764,12885,0,1754588353,12972.34822077999,73.10152196999843,53365.37049408 2025-08-07,17:39:15.000,219,10968798,12765,0,1754588354,12972.462738049995,73.08037458000035,53365.3774812 2025-08-07,17:39:16.000,219,10968822,12805,0,1754588355,12972.57725532,73.08037458000035,53365.40542968001 2025-08-07,17:39:17.000,219,10968779,12925,0,1754588356,12972.57725532,73.073325450001,53365.35651984001 2025-08-07,17:39:18.000,219,10968814,12805,0,1754588357,12972.631145799991,73.08037458000035,53365.39844256 2025-08-07,17:39:19.000,219,10968812,12885,0,1754588358,12972.671563659991,73.14381675000186,53365.38446832001 2025-08-07,17:39:20.000,219,10968756,12925,0,1754588359,12972.685036279996,73.20020979000401,53365.4473524 2025-08-07,17:39:21.000,219,10968780,13005,0,1754588360,12972.711981519991,73.22135718000209,53365.412416800005 2025-08-07,17:39:22.000,219,10968778,12965,0,1754588361,12972.718717830001,73.29889761000231,53365.412416800005 2025-08-07,17:39:23.000,219,10968825,12845,0,1754588362,12972.792817239992,73.36233978000382,53365.412416800005 2025-08-07,17:39:24.000,219,10968797,12645,0,1754588363,12972.779344620001,73.4187328199987,53365.44036528 2025-08-07,17:39:25.000,219,10968742,13045,0,1754588364,12972.752399379991,73.43283108000469,53365.4473524 2025-08-07,17:39:26.000,219,10968801,12925,0,1754588365,12972.786080929996,73.46807673000148,53365.46831376 2025-08-07,17:39:27.000,219,10968797,12965,0,1754588366,12972.799553550001,73.48922411999956,53365.45433952001 2025-08-07,17:39:28.000,219,10968781,12605,0,1754588367,12972.826498789997,73.51037151000492,53365.49626224 2025-08-07,17:39:29.000,219,10968815,12885,0,1754588368,12972.819762480001,73.53856803000235,53365.48927512 2025-08-07,17:39:30.000,219,10968753,12925,0,1754588369,12972.826498789997,73.51742064000427,53365.531197840006 2025-08-07,17:39:31.000,219,10968772,12965,0,1754588370,12972.839971410001,73.49627324999892,53365.580107680005 2025-08-07,17:39:32.000,219,10968769,12605,0,1754588371,12972.860180340002,73.51742064000427,53365.580107680005 2025-08-07,17:39:33.000,219,10968810,12885,0,1754588372,12972.914070819992,73.531518900003,53365.60106904001 2025-08-07,17:39:34.000,219,10968828,12765,0,1754588373,12972.967961299997,73.51742064000427,53365.63600464 2025-08-07,17:39:35.000,219,10968756,12885,0,1754588374,12972.988170229997,73.51742064000427,53365.677927360004 2025-08-07,17:39:36.000,219,10968805,12725,0,1754588375,12973.015115469992,73.57381367999915,53365.7268372 2025-08-07,17:39:37.000,219,10968775,13165,0,1754588376,12973.042060710002,73.63725585000066,53365.7268372 2025-08-07,17:39:38.000,219,10968808,13285,0,1754588377,12973.062269640002,73.65135410999937,53365.698888720006 2025-08-07,17:39:39.000,219,10968811,12765,0,1754588378,12973.089214879998,73.66545236999809,53365.698888720006 2025-08-07,17:39:40.000,219,10968812,12965,0,1754588379,12973.095951189993,73.6936488900028,53365.7617728 2025-08-07,17:39:41.000,219,10968810,12885,0,1754588380,12973.156577979993,73.74299279999832,53365.7268372 2025-08-07,17:39:42.000,219,10968786,12685,0,1754588381,12973.190259529998,73.79938584000047,53365.77574704 2025-08-07,17:39:43.000,219,10968810,12885,0,1754588382,12973.203732149988,73.85577888000262,53365.78972128001 2025-08-07,17:39:44.000,219,10968816,12805,0,1754588383,12973.244150009989,73.91217192000477,53365.88055384 2025-08-07,17:39:45.000,219,10968792,13125,0,1754588384,12973.264358939989,73.8769262700007,53365.78273416 2025-08-07,17:39:46.000,219,10968774,12845,0,1754588385,12973.250886319998,73.89102452999941,53365.831644 2025-08-07,17:39:47.000,219,10968804,12725,0,1754588386,12973.257622629993,73.93331931000284,53365.83863112001 2025-08-07,17:39:48.000,219,10968789,12765,0,1754588387,12973.264358939989,73.91922105000413,53365.845618240004 2025-08-07,17:39:49.000,219,10968867,12965,0,1754588388,12973.244150009989,73.95446670000092,53365.85260536 2025-08-07,17:39:50.000,219,10968789,12845,0,1754588389,12973.196995839993,73.975614089999,53365.80369552 2025-08-07,17:39:51.000,219,10968795,13205,0,1754588390,12973.143105359988,74.00381061000371,53365.87356672 2025-08-07,17:39:52.000,219,10968800,12965,0,1754588391,12973.116160119993,74.01085974000307,53365.87356672 2025-08-07,17:39:53.000,219,10968837,13045,0,1754588392,12973.095951189993,74.02495800000179,53365.92946368 2025-08-07,17:39:54.000,219,10968819,12965,0,1754588393,12973.075742259993,74.06020364999858,53365.915489440005 2025-08-07,17:39:55.000,219,10968800,12805,0,1754588394,12973.028588089997,74.10954756000137,53365.94343792 2025-08-07,17:39:56.000,219,10968798,13085,0,1754588395,12972.941016060002,74.09544930000266,53365.92247656 2025-08-07,17:39:57.000,219,10968809,12925,0,1754588396,12972.907334509997,74.15889147000416,53365.88055384 2025-08-07,17:39:58.000,219,10968811,13085,0,1754588397,12972.853444029992,74.13774407999881,53365.88055384 2025-08-07,17:39:59.000,219,10968816,12605,0,1754588398,12972.799553550001,74.14479320999817,53365.85260536 2025-08-07,17:40:00.000,219,10968805,12925,0,1754588399,12972.711981519991,74.1870879900016,53365.85260536 2025-08-07,17:40:01.000,219,10968826,12765,0,1754588400,12972.65809104,74.13774407999881,53365.81766976001 2025-08-07,17:40:02.000,219,10968807,12805,0,1754588401,12972.63788211,74.06725277999794,53365.83863112001 2025-08-07,17:40:03.000,219,10968830,12845,0,1754588402,12972.63788211,74.03200713000115,53365.85959248001 2025-08-07,17:40:04.000,219,10968781,12805,0,1754588403,12972.57725532,73.96856495999964,53365.82465688 2025-08-07,17:40:05.000,219,10968806,13045,0,1754588404,12972.53683746,73.88397540000005,53365.810682639996 2025-08-07,17:40:06.000,219,10968777,12885,0,1754588405,12972.51662853,73.84872975000326,53365.7268372 2025-08-07,17:40:07.000,219,10968804,13085,0,1754588406,12972.4964196,73.74299279999832,53365.74081144001 2025-08-07,17:40:08.000,219,10968806,12725,0,1754588407,12972.48968328999,73.67250150000473,53365.73382432 2025-08-07,17:40:09.000,219,10968796,12605,0,1754588408,12972.47621067,73.58086280999851,53365.74081144001 2025-08-07,17:40:10.000,219,10968880,13125,0,1754588409,12972.48968328999,73.52446977000363,53365.677927360004 2025-08-07,17:40:11.000,219,10968816,13005,0,1754588410,12972.48968328999,73.45397847000277,53365.71286296 2025-08-07,17:40:12.000,219,10968842,13005,0,1754588411,12972.523364839995,73.43988021000405,53365.69190160001 2025-08-07,17:40:13.000,219,10968782,13125,0,1754588412,12972.503155909995,73.45397847000277,53365.656966 2025-08-07,17:40:14.000,219,10968788,13125,0,1754588413,12972.50989221999,73.47512586000084,53365.64997888001 2025-08-07,17:40:15.000,219,10968817,12965,0,1754588414,12972.4964196,73.48922411999956,53365.67094024001 2025-08-07,17:40:16.000,219,10968837,12845,0,1754588415,12972.55704639,73.56676454999979,53365.68491448 2025-08-07,17:40:17.000,219,10968795,12845,0,1754588416,12972.53010114999,73.63725585000066,53365.69190160001 2025-08-07,17:40:18.000,219,10968801,12885,0,1754588417,12972.51662853,73.75709106000431,53365.63600464 2025-08-07,17:40:19.000,219,10968788,13205,0,1754588418,12972.482946979995,73.79938584000047,53365.629017520005 2025-08-07,17:40:20.000,219,10968787,13045,0,1754588419,12972.51662853,73.91217192000477,53365.64997888001 2025-08-07,17:40:21.000,219,10968803,12845,0,1754588420,12972.563782699995,73.98971234999772,53365.62203040001 2025-08-07,17:40:22.000,219,10968840,13045,0,1754588421,12972.51662853,74.08135104000394,53365.60106904001 2025-08-07,17:40:23.000,219,10968843,12885,0,1754588422,12972.523364839995,74.14479320999817,53365.55215920001 2025-08-07,17:40:24.000,219,10968822,12845,0,1754588423,12972.55031007999,74.20118625000032,53365.63600464 2025-08-07,17:40:25.000,219,10968870,13125,0,1754588424,12972.53010114999,74.24348103000375,53365.62203040001 2025-08-07,17:40:26.000,219,10968817,12925,0,1754588425,12972.51662853,74.30692319999798,53365.63600464 2025-08-07,17:40:27.000,219,10968753,12965,0,1754588426,12972.523364839995,74.32807059000334,53365.59408192 2025-08-07,17:40:28.000,219,10968813,12965,0,1754588427,12972.57051900999,74.34921798000141,53365.642991759996 2025-08-07,17:40:29.000,219,10968830,12925,0,1754588428,12972.57725532,74.34921798000141,53365.63600464 2025-08-07,17:40:30.000,219,10968796,12765,0,1754588429,12972.57725532,74.39151276000484,53365.629017520005 2025-08-07,17:40:31.000,219,10968815,12765,0,1754588430,12972.55031007999,74.39151276000484,53365.64997888001 2025-08-07,17:40:32.000,219,10968798,12925,0,1754588431,12972.604200559996,74.40561102000356,53365.70587584 2025-08-07,17:40:33.000,219,10968837,13085,0,1754588432,12972.61767318,74.3985618900042,53365.68491448 2025-08-07,17:40:34.000,219,10968792,12845,0,1754588433,12972.55031007999,74.35626711000077,53365.67094024001 2025-08-07,17:40:35.000,219,10968871,12845,0,1754588434,12972.55031007999,74.3351197200027,53365.66395312 2025-08-07,17:40:36.000,219,10968807,12885,0,1754588435,12972.50989221999,74.31397233000462,53365.656966 2025-08-07,17:40:37.000,219,10968844,13005,0,1754588436,12972.482946979995,74.2857758099999,53365.59408192 2025-08-07,17:40:38.000,219,10968815,12845,0,1754588437,12972.442529119995,74.23643190000439,53365.60805616 2025-08-07,17:40:39.000,219,10968793,12885,0,1754588438,12972.41558388,74.18003886000224,53365.64997888001 2025-08-07,17:40:40.000,219,10968847,12805,0,1754588439,12972.36842970999,74.07430191000458,53365.61504328 2025-08-07,17:40:41.000,219,10968825,12965,0,1754588440,12972.32801184999,73.98266321999836,53365.60106904001 2025-08-07,17:40:42.000,219,10968842,12725,0,1754588441,12972.280857679994,73.91217192000477,53365.55914632 2025-08-07,17:40:43.000,219,10968831,13045,0,1754588442,12972.240439819994,73.79233671000111,53365.63600464 2025-08-07,17:40:44.000,219,10968830,13085,0,1754588443,12972.20675826999,73.68659976000345,53365.57312056001 2025-08-07,17:40:45.000,219,10968779,12885,0,1754588444,12972.166340409989,73.58086280999851,53365.53818496 2025-08-07,17:40:46.000,219,10968860,13125,0,1754588445,12972.146131479989,73.45397847000277,53365.56613344 2025-08-07,17:40:47.000,219,10968819,12965,0,1754588446,12972.125922549989,73.32709412999975,53365.56613344 2025-08-07,17:40:48.000,219,10968823,12765,0,1754588447,12972.098977309994,73.22840631000145,53365.56613344 2025-08-07,17:40:49.000,219,10968832,12925,0,1754588448,12972.085504689989,73.08037458000035,53365.55215920001 2025-08-07,17:40:50.000,219,10968801,12645,0,1754588449,12972.092240999998,73.00283415000013,53365.48228800001 2025-08-07,17:40:51.000,219,10968822,12965,0,1754588450,12972.098977309994,72.87594981000439,53365.44036528 2025-08-07,17:40:52.000,219,10968794,13085,0,1754588451,12972.085504689989,72.80545851000352,53365.48228800001 2025-08-07,17:40:53.000,219,10968826,13045,0,1754588452,12972.112449929999,72.72086895000393,53365.40542968001 2025-08-07,17:40:54.000,219,10968802,13005,0,1754588453,12972.132658859999,72.65037765000307,53365.37049408 2025-08-07,17:40:55.000,219,10968781,12965,0,1754588454,12972.085504689989,72.55873896000412,53365.27966152 2025-08-07,17:40:56.000,219,10968766,12845,0,1754588455,12972.092240999998,72.51644418000069,53365.30062288 2025-08-07,17:40:57.000,219,10968782,12925,0,1754588456,12972.065295759989,72.47414940000453,53365.30062288 2025-08-07,17:40:58.000,219,10968822,13005,0,1754588457,12972.045086829989,72.42480549000175,53365.28664864001 2025-08-07,17:40:59.000,219,10968768,12765,0,1754588458,12971.970987419998,72.3684124499996,53365.25870016 2025-08-07,17:41:00.000,219,10968841,12685,0,1754588459,12971.950778489998,72.35431419000088,53365.25171304 2025-08-07,17:41:01.000,219,10968796,12925,0,1754588460,12971.930569559998,72.31906854000408,53365.25870016 2025-08-07,17:41:02.000,219,10968828,12725,0,1754588461,12971.903624320003,72.31201941000472,53365.25171304 2025-08-07,17:41:03.000,219,10968784,12725,0,1754588462,12971.869942769998,72.29087201999937,53365.244725920005 2025-08-07,17:41:04.000,219,10968817,12885,0,1754588463,12971.836261219993,72.29792114999873,53365.21677744001 2025-08-07,17:41:05.000,219,10968827,12805,0,1754588464,12971.809315979997,72.24857724000321,53365.195816080006 2025-08-07,17:41:06.000,219,10968782,12885,0,1754588465,12971.728480259997,72.2344789800045,53365.16088048 2025-08-07,17:41:07.000,219,10968835,13005,0,1754588466,12971.748689189997,72.19923333000042,53365.18882896001 2025-08-07,17:41:08.000,219,10968792,13125,0,1754588467,12971.768898119997,72.1851350700017,53365.18882896001 2025-08-07,17:41:09.000,219,10968850,13005,0,1754588468,12971.755425499992,72.19923333000042,53365.174854720004 2025-08-07,17:41:10.000,219,10968820,12965,0,1754588469,12971.748689189997,72.16398768000363,53365.18882896001 2025-08-07,17:41:11.000,219,10968806,12925,0,1754588470,12971.721743950002,72.15693855000427,53365.15389336 2025-08-07,17:41:12.000,219,10968799,12925,0,1754588471,12971.768898119997,72.14988942000491,53365.16786760001 2025-08-07,17:41:13.000,219,10968793,12885,0,1754588472,12971.755425499992,72.17808594000235,53365.15389336 2025-08-07,17:41:14.000,219,10968841,12725,0,1754588473,12971.782370740002,72.14988942000491,53365.16088048 2025-08-07,17:41:15.000,219,10968807,12965,0,1754588474,12971.775634429992,72.16398768000363,53365.11197064 2025-08-07,17:41:16.000,219,10968805,12925,0,1754588475,12971.782370740002,72.17808594000235,53365.18184184 2025-08-07,17:41:17.000,219,10968839,12965,0,1754588476,12971.762161810002,72.19923333000042,53365.14690624001 2025-08-07,17:41:18.000,219,10968819,12765,0,1754588477,12971.735216569992,72.22742984999786,53365.16088048 2025-08-07,17:41:19.000,219,10968769,12765,0,1754588478,12971.661117160002,72.21333158999914,53365.13991912001 2025-08-07,17:41:20.000,219,10968837,13085,0,1754588479,12971.681326090002,72.24857724000321,53365.14690624001 2025-08-07,17:41:21.000,219,10968853,12805,0,1754588480,12971.667853469997,72.29792114999873,53365.16088048 2025-08-07,17:41:22.000,219,10968842,13005,0,1754588481,12971.667853469997,72.3331668000028,53365.14690624001 2025-08-07,17:41:23.000,219,10968816,12765,0,1754588482,12971.640908230002,72.38251070999831,53365.132932 2025-08-07,17:41:24.000,219,10968833,12765,0,1754588483,12971.613962989992,72.4318546200011,53365.14690624001 2025-08-07,17:41:25.000,219,10968830,12805,0,1754588484,12971.647644539997,72.47414940000453,53365.18882896001 2025-08-07,17:41:26.000,219,10968783,12925,0,1754588485,12971.607226679997,72.51644418000069,53365.16088048 2025-08-07,17:41:27.000,219,10968789,13245,0,1754588486,12971.620699300001,72.56578809000348,53365.16786760001 2025-08-07,17:41:28.000,219,10968820,12925,0,1754588487,12971.661117160002,72.6433285200037,53365.22376456 2025-08-07,17:41:29.000,219,10968795,12845,0,1754588488,12971.661117160002,72.6785741700005,53365.195816080006 2025-08-07,17:41:30.000,219,10968827,13045,0,1754588489,12971.647644539997,72.72086895000393,53365.14690624001 2025-08-07,17:41:31.000,219,10968792,12925,0,1754588490,12971.647644539997,72.73496721000265,53365.195816080006 2025-08-07,17:41:32.000,219,10968781,12925,0,1754588491,12971.681326090002,72.7913602500048,53365.21677744001 2025-08-07,17:41:33.000,219,10968777,12965,0,1754588492,12971.735216569992,72.84070416000031,53365.125944880005 2025-08-07,17:41:34.000,219,10968810,12805,0,1754588493,12971.755425499992,72.8900480700031,53365.2028032 2025-08-07,17:41:35.000,219,10968795,13045,0,1754588494,12971.842997530002,72.93939197999862,53365.16088048 2025-08-07,17:41:36.000,219,10968811,12805,0,1754588495,12971.903624320003,73.00283415000013,53365.20979032 2025-08-07,17:41:37.000,219,10968795,12685,0,1754588496,12971.950778489998,73.0380798000042,53365.20979032 2025-08-07,17:41:38.000,219,10968815,12845,0,1754588497,12972.072032069998,73.06627632000163,53365.16786760001 2025-08-07,17:41:39.000,219,10968777,12965,0,1754588498,12972.105713619989,73.10857109999779,53365.195816080006 2025-08-07,17:41:40.000,219,10968824,12885,0,1754588499,12972.20675826999,73.12971849000314,53365.174854720004 2025-08-07,17:41:41.000,219,10968808,12685,0,1754588500,12972.301066609994,73.14381675000186,53365.20979032 2025-08-07,17:41:43.000,219,10968823,12845,0,1754588501,12972.31453923,73.08742370999971,53365.20979032 2025-08-07,17:41:44.000,219,10968774,12765,0,1754588502,12972.41558388,73.11562023000442,53365.195816080006 2025-08-07,17:41:45.000,219,10968745,12645,0,1754588503,12972.48968328999,73.08037458000035,53365.25870016 2025-08-07,17:41:46.000,219,10968766,12925,0,1754588505,12972.51662853,73.0380798000042,53365.21677744001 2025-08-07,17:41:47.000,219,10968797,12765,0,1754588506,12972.53683746,72.98873589000141,53365.22376456 2025-08-07,17:41:48.000,219,10968780,12925,0,1754588507,12972.57051900999,72.96053937000397,53365.27966152 2025-08-07,17:41:49.000,219,10968779,13005,0,1754588508,12972.57725532,72.93939197999862,53365.25870016 2025-08-07,17:41:50.000,219,10968815,12965,0,1754588509,12972.563782699995,72.89709720000246,53365.26568728001 2025-08-07,17:41:51.000,219,10968800,12765,0,1754588510,12972.55031007999,72.81250764000288,53365.30062288 2025-08-07,17:41:52.000,219,10968812,12885,0,1754588511,12972.4964196,72.79840938000416,53365.28664864001 2025-08-07,17:41:53.000,219,10968801,13005,0,1754588512,12972.46947435999,72.7772619899988,53365.27966152 2025-08-07,17:41:54.000,219,10968786,12925,0,1754588513,12972.381902329995,72.70677068999794,53365.25870016 2025-08-07,17:41:55.000,219,10968839,12685,0,1754588514,12972.26738505999,72.63627939000435,53365.25171304 2025-08-07,17:41:56.000,219,10968810,12885,0,1754588515,12972.18654933999,72.5798863500022,53365.2726744 2025-08-07,17:41:57.000,219,10968801,12885,0,1754588516,12972.092240999998,72.53054243999941,53365.27966152 2025-08-07,17:41:58.000,219,10968808,12965,0,1754588517,12971.964251109988,72.49529679000261,53365.30062288 2025-08-07,17:41:59.000,219,10968765,12845,0,1754588518,12971.876679079993,72.37546157999896,53365.244725920005 2025-08-07,17:42:00.000,219,10968768,12805,0,1754588519,12971.775634429992,72.24857724000321,53365.22376456 2025-08-07,17:42:01.000,219,10968807,12965,0,1754588520,12971.701535020002,72.14284028999828,53365.20979032 2025-08-07,17:42:02.000,219,10968763,12765,0,1754588521,12971.600490370001,72.03710334000061,53365.195816080006 2025-08-07,17:42:03.000,219,10968775,12965,0,1754588522,12971.526390959996,71.89612073999888,53365.13991912001 2025-08-07,17:42:04.000,219,10968762,12965,0,1754588523,12971.445555239996,71.79038379000121,53365.11197064 2025-08-07,17:42:05.000,219,10968810,12805,0,1754588524,12971.425346309996,71.67054858000483,53365.08402216 2025-08-07,17:42:06.000,219,10968790,12805,0,1754588525,12971.35124689999,71.57186075999925,53365.0630608 2025-08-07,17:42:07.000,219,10968820,13085,0,1754588526,12971.35124689999,71.46612381000159,53365.00017672001 2025-08-07,17:42:08.000,219,10968805,12645,0,1754588527,12971.344510589995,71.40973076999944,53365.01415096 2025-08-07,17:42:09.000,219,10968786,12925,0,1754588528,12971.425346309996,71.33219033999922,53365.007163840004 2025-08-07,17:42:10.000,219,10968802,13125,0,1754588529,12971.425346309996,71.29694469000242,53364.98620248 2025-08-07,17:42:11.000,219,10968791,13085,0,1754588530,12971.533127269991,71.24055165000027,53364.98620248 2025-08-07,17:42:12.000,219,10968817,12965,0,1754588531,12971.593754059992,71.2194042600022,53364.9931896 2025-08-07,17:42:13.000,219,10968828,12725,0,1754588532,12971.654380849992,71.22645339000155,53364.9931896 2025-08-07,17:42:14.000,219,10968807,12765,0,1754588533,12971.708271329997,71.25464990999899,53364.97921536001 2025-08-07,17:42:15.000,219,10968782,12925,0,1754588534,12971.735216569992,71.2687481699977,53364.9233184 2025-08-07,17:42:16.000,219,10968766,13005,0,1754588535,12971.816052289993,71.31104295000114,53365.00017672001 2025-08-07,17:42:17.000,219,10968795,13005,0,1754588536,12971.849733839997,71.40973076999944,53364.96524112 2025-08-07,17:42:18.000,219,10968766,12725,0,1754588537,12971.863206460002,71.48022207000031,53365.01415096 2025-08-07,17:42:19.000,219,10968775,13125,0,1754588538,12971.890151699998,71.5648116299999,53364.9931896 2025-08-07,17:42:20.000,219,10968766,12845,0,1754588539,12971.910360629998,71.67054858000483,53364.93729264 2025-08-07,17:42:21.000,219,10968773,13085,0,1754588540,12971.930569559998,71.76923640000314,53364.97222824001 2025-08-07,17:42:22.000,219,10968792,12925,0,1754588541,12971.957514799993,71.81153117999929,53365.01415096 2025-08-07,17:42:23.000,219,10968763,13005,0,1754588542,12971.957514799993,71.8749733500008,53365.02113808001 2025-08-07,17:42:24.000,219,10968842,12965,0,1754588543,12971.964251109988,71.93136639000295,53365.04908656001 2025-08-07,17:42:25.000,219,10968814,13045,0,1754588544,12971.977723729993,71.95251378000103,53365.11895776001 2025-08-07,17:42:26.000,219,10968778,12965,0,1754588545,12971.997932659993,71.93841552000231,53365.11197064 2025-08-07,17:42:27.000,219,10968787,12765,0,1754588546,12972.011405279998,71.99480856000446,53365.07004792001 2025-08-07,17:42:28.000,219,10968821,12805,0,1754588547,12971.997932659993,71.98775942999782,53365.02113808001 2025-08-07,17:42:29.000,219,10968765,12805,0,1754588548,12971.970987419998,71.89612073999888,53365.0630608 2025-08-07,17:42:30.000,219,10968816,12925,0,1754588549,12971.977723729993,71.88907160999952,53365.07004792001 2025-08-07,17:42:31.000,219,10968764,12965,0,1754588550,12971.984460039988,71.86087509000208,53365.13991912001 2025-08-07,17:42:32.000,219,10968833,13125,0,1754588551,12971.970987419998,71.80448204999993,53365.11197064 2025-08-07,17:42:33.000,219,10968811,12685,0,1754588552,12972.011405279998,71.76218727000378,53365.16786760001 2025-08-07,17:42:34.000,219,10968784,12965,0,1754588553,12972.078768379994,71.73399074999907,53365.11895776001 2025-08-07,17:42:35.000,219,10968769,12965,0,1754588554,12972.085504689989,71.67054858000483,53365.09799640001 2025-08-07,17:42:36.000,219,10968796,12805,0,1754588555,12972.132658859999,71.67054858000483,53365.125944880005 2025-08-07,17:42:37.000,219,10968845,12885,0,1754588556,12972.22696719999,71.67759771000419,53365.13991912001 2025-08-07,17:42:38.000,219,10968806,12925,0,1754588557,12972.32801184999,71.69169597000291,53365.10498352 2025-08-07,17:42:39.000,219,10968799,12965,0,1754588558,12972.402111259995,71.68464684000355,53365.14690624001 2025-08-07,17:42:40.000,219,10968815,12965,0,1754588559,12972.442529119995,71.74808900999778,53365.22376456 2025-08-07,17:42:41.000,219,10968780,12845,0,1754588560,12972.53683746,71.79038379000121,53365.18882896001 2025-08-07,17:42:42.000,219,10968819,12805,0,1754588561,12972.63788211,71.88907160999952,53365.2726744 2025-08-07,17:42:43.000,219,10968817,12965,0,1754588562,12972.705245209996,71.95956291000039,53365.25171304 2025-08-07,17:42:44.000,219,10968776,12845,0,1754588563,12972.786080929996,72.07939812000404,53365.26568728001 2025-08-07,17:42:45.000,219,10968798,13005,0,1754588564,12972.839971410001,72.1216929000002,53365.23773880001 2025-08-07,17:42:46.000,219,10968810,13045,0,1754588565,12972.866916649997,72.24857724000321,53365.30761000001 2025-08-07,17:42:47.000,219,10968833,12845,0,1754588566,12972.934279749992,72.3331668000028,53365.34953272 2025-08-07,17:42:48.000,219,10968804,12765,0,1754588567,12972.941016060002,72.43890375000046,53365.30761000001 2025-08-07,17:42:49.000,219,10968797,13045,0,1754588568,12972.988170229997,72.50234592000197,53365.35651984001 2025-08-07,17:42:50.000,219,10968836,12765,0,1754588569,12972.947752369997,72.57283722000284,53365.31459712001 2025-08-07,17:42:51.000,219,10968783,12885,0,1754588570,12972.907334509997,72.63627939000435,53365.32857136 2025-08-07,17:42:52.000,219,10968777,12845,0,1754588571,12972.860180340002,72.69267242999922,53365.32158424 2025-08-07,17:42:53.000,219,10968824,13045,0,1754588572,12972.813026169992,72.72791808000329,53365.39145544 2025-08-07,17:42:54.000,219,10968807,12725,0,1754588573,12972.725454139996,72.77021285999945,53365.37049408 2025-08-07,17:42:55.000,219,10968804,12925,0,1754588574,12972.651354729991,72.76316373000009,53365.35651984001 2025-08-07,17:42:56.000,219,10968810,12925,0,1754588575,12972.59072793999,72.7913602500048,53365.38446832001 2025-08-07,17:42:57.000,219,10968762,12765,0,1754588576,12972.51662853,72.7772619899988,53365.35651984001 2025-08-07,17:42:58.000,219,10968824,13045,0,1754588577,12972.422320189995,72.74201634000201,53365.33555848001 2025-08-07,17:42:59.000,219,10968831,12845,0,1754588578,12972.30780291999,72.73496721000265,53365.3774812 2025-08-07,17:43:00.000,219,10968798,12965,0,1754588579,12972.200021959994,72.73496721000265,53365.3774812 2025-08-07,17:43:01.000,219,10968800,12685,0,1754588580,12972.098977309994,72.65742678000242,53365.38446832001 2025-08-07,17:43:02.000,219,10968786,12885,0,1754588581,12972.018141589993,72.60103374000028,53365.37049408 2025-08-07,17:43:03.000,219,10968814,12765,0,1754588582,12971.930569559998,72.51644418000069,53365.30062288 2025-08-07,17:43:04.000,219,10968770,12925,0,1754588583,12971.856470149993,72.4318546200011,53365.35651984001 2025-08-07,17:43:05.000,219,10968785,12765,0,1754588584,12971.795843359992,72.32611767000344,53365.32158424 2025-08-07,17:43:06.000,219,10968859,12965,0,1754588585,12971.748689189997,72.24857724000321,53365.293635760005 2025-08-07,17:43:07.000,219,10968792,12925,0,1754588586,12971.654380849992,72.15693855000427,53365.30062288 2025-08-07,17:43:08.000,219,10968811,13085,0,1754588587,12971.661117160002,72.05825072999869,53365.28664864001 2025-08-07,17:43:09.000,219,10968779,12605,0,1754588588,12971.634171919992,71.94546465000167,53365.25870016 2025-08-07,17:43:10.000,219,10968790,13005,0,1754588589,12971.620699300001,71.85382596000272,53365.23075168 2025-08-07,17:43:11.000,219,10968728,13125,0,1754588590,12971.587017749996,71.80448204999993,53365.20979032 2025-08-07,17:43:12.000,219,10968811,13045,0,1754588591,12971.560072510001,71.70579423000163,53365.16786760001 2025-08-07,17:43:13.000,219,10968849,12885,0,1754588592,12971.546599889996,71.6634994499982,53365.18882896001 2025-08-07,17:43:14.000,219,10968816,12925,0,1754588593,12971.512918339991,71.60005728000397,53365.195816080006 2025-08-07,17:43:15.000,219,10968830,12845,0,1754588594,12971.485973099996,71.55776250000054,53365.09799640001 2025-08-07,17:43:16.000,219,10968781,12605,0,1754588595,12971.45902786,71.53661511000246,53365.09799640001 2025-08-07,17:43:17.000,219,10968852,12965,0,1754588596,12971.472500479991,71.5295659800031,53365.11197064 2025-08-07,17:43:18.000,219,10968793,12805,0,1754588597,12971.452291549991,71.55071337000118,53365.09799640001 2025-08-07,17:43:19.000,219,10968802,12765,0,1754588598,12971.45902786,71.57186075999925,53365.08402216 2025-08-07,17:43:20.000,219,10968775,13165,0,1754588599,12971.41861,71.58595901999797,53365.0630608 2025-08-07,17:43:21.000,219,10968783,12885,0,1754588600,12971.425346309996,71.61415554000268,53365.077035040005 2025-08-07,17:43:22.000,219,10968824,12885,0,1754588601,12971.432082619991,71.67759771000419,53365.09100928 2025-08-07,17:43:23.000,219,10968788,12925,0,1754588602,12971.485973099996,71.71284336000099,53365.08402216 2025-08-07,17:43:24.000,219,10968759,12965,0,1754588603,12971.465764169996,71.83267857000465,53365.09100928 2025-08-07,17:43:25.000,219,10968780,12765,0,1754588604,12971.526390959996,71.89612073999888,53365.13991912001 2025-08-07,17:43:26.000,219,10968776,12925,0,1754588605,12971.526390959996,72.03005421000125,53365.125944880005 2025-08-07,17:43:27.000,219,10968796,12845,0,1754588606,12971.560072510001,72.1216929000002,53365.11197064 2025-08-07,17:43:28.000,219,10968825,12845,0,1754588607,12971.600490370001,72.27677376000065,53365.132932 2025-08-07,17:43:29.000,219,10968834,12925,0,1754588608,12971.600490370001,72.3684124499996,53365.18184184 2025-08-07,17:43:30.000,219,10968772,12885,0,1754588609,12971.620699300001,72.49529679000261,53365.14690624001 2025-08-07,17:43:31.000,219,10968790,12845,0,1754588610,12971.661117160002,72.60808286999963,53365.18184184 2025-08-07,17:43:32.000,219,10968788,13045,0,1754588611,12971.708271329997,72.71381982000457,53365.18184184 2025-08-07,17:43:33.000,219,10968780,13005,0,1754588612,12971.667853469997,72.79840938000416,53365.244725920005 2025-08-07,17:43:34.000,219,10968824,13285,0,1754588613,12971.674589779992,72.83365503000095,53365.25171304 2025-08-07,17:43:35.000,219,10968805,12765,0,1754588614,12971.640908230002,72.85480241999903,53365.16088048 2025-08-07,17:43:36.000,219,10968839,12845,0,1754588615,12971.647644539997,72.91119546000118,53365.16786760001 2025-08-07,17:43:37.000,219,10968769,12805,0,1754588616,12971.634171919992,72.89709720000246,53365.16786760001 2025-08-07,17:43:38.000,219,10968831,13045,0,1754588617,12971.640908230002,72.89709720000246,53365.21677744001 2025-08-07,17:43:39.000,219,10968813,13005,0,1754588618,12971.587017749996,72.8900480700031,53365.195816080006 2025-08-07,17:43:40.000,219,10968820,12885,0,1754588619,12971.580281440001,72.9252937199999,53365.15389336 2025-08-07,17:43:41.000,219,10968840,13005,0,1754588620,12971.573545129992,72.8900480700031,53365.16088048 2025-08-07,17:43:42.000,219,10968737,12885,0,1754588621,12971.560072510001,72.86185154999839,53365.13991912001 2025-08-07,17:43:43.000,219,10968801,13005,0,1754588622,12971.560072510001,72.83365503000095,53365.14690624001 2025-08-07,17:43:44.000,219,10968809,12925,0,1754588623,12971.560072510001,72.84775328999967,53365.16786760001 2025-08-07,17:43:45.000,219,10968778,12805,0,1754588624,12971.593754059992,72.86185154999839,53365.125944880005 2025-08-07,17:43:46.000,219,10968816,12765,0,1754588625,12971.580281440001,72.86890067999775,53365.14690624001 2025-08-07,17:43:47.000,219,10968804,12965,0,1754588626,12971.546599889996,72.88299894000374,53365.15389336 2025-08-07,17:43:48.000,219,10968862,12605,0,1754588627,12971.492709409991,72.90414633000182,53365.11197064 2025-08-07,17:43:49.000,219,10968807,12805,0,1754588628,12971.47923679,72.91119546000118,53365.125944880005 2025-08-07,17:43:50.000,219,10968799,13045,0,1754588629,12971.47923679,72.96758850000333,53365.09799640001 2025-08-07,17:43:51.000,219,10968787,12685,0,1754588630,12971.405137379996,72.99578502000077,53365.10498352 2025-08-07,17:43:52.000,219,10968831,12925,0,1754588631,12971.35798321,73.01693240999884,53365.09799640001 2025-08-07,17:43:53.000,219,10968773,13005,0,1754588632,12971.33777428,73.05922719000228,53365.09100928 2025-08-07,17:43:54.000,219,10968806,12885,0,1754588633,12971.27714749,73.08037458000035,53365.0630608 2025-08-07,17:43:55.000,219,10968811,12925,0,1754588634,12971.223257009995,73.08742370999971,53365.02113808001 2025-08-07,17:43:56.000,219,10968772,12765,0,1754588635,12971.16936652999,73.12266936000378,53364.97222824001 2025-08-07,17:43:57.000,219,10968857,13125,0,1754588636,12971.122212359995,73.14381675000186,53365.02113808001 2025-08-07,17:43:58.000,219,10968857,13085,0,1754588637,12971.03464033,73.15086588000122,53364.98620248 2025-08-07,17:43:59.000,219,10968797,12925,0,1754588638,12971.02790401999,73.15086588000122,53364.95126688001 2025-08-07,17:44:00.000,219,10968803,12965,0,1754588639,12970.960540919994,73.14381675000186,53364.958254000005 2025-08-07,17:44:01.000,219,10968802,12925,0,1754588640,12970.980749849994,73.10152196999843,53364.8883828 2025-08-07,17:44:02.000,219,10968807,12965,0,1754588641,12970.933595679999,73.08037458000035,53364.95126688001 2025-08-07,17:44:03.000,219,10968812,13045,0,1754588642,12970.866232579989,73.08037458000035,53364.9233184 2025-08-07,17:44:04.000,219,10968814,12845,0,1754588643,12970.825814719989,73.05217806000292,53364.8883828 2025-08-07,17:44:05.000,219,10968836,12845,0,1754588644,12970.812342099998,73.03103067000484,53364.909344160005 2025-08-07,17:44:06.000,219,10968820,12925,0,1754588645,12970.704561140003,73.00988327999949,53364.90235704001 2025-08-07,17:44:07.000,219,10968827,12845,0,1754588646,12970.657406969993,72.96053937000397,53364.87440856 2025-08-07,17:44:08.000,219,10968816,12765,0,1754588647,12970.596780179992,72.9252937199999,53364.8883828 2025-08-07,17:44:09.000,219,10968773,12925,0,1754588648,12970.549626009997,72.84070416000031,53364.84646008 2025-08-07,17:44:10.000,219,10968851,12565,0,1754588649,12970.455317669992,72.81250764000288,53364.81152448001 2025-08-07,17:44:11.000,219,10968818,12885,0,1754588650,12970.428372429997,72.73496721000265,53364.77658888 2025-08-07,17:44:12.000,219,10968786,12845,0,1754588651,12970.381218260001,72.65742678000242,53364.76960176 2025-08-07,17:44:13.000,219,10968743,13245,0,1754588652,12970.313855159991,72.57283722000284,53364.741653280005 2025-08-07,17:44:14.000,219,10968853,12765,0,1754588653,12970.280173610001,72.50939505000133,53364.73466616001 2025-08-07,17:44:15.000,219,10968822,12925,0,1754588654,12970.273437299991,72.39660897000431,53364.671782080004 2025-08-07,17:44:16.000,219,10968819,13045,0,1754588655,12970.19260157999,72.30497027999809,53364.70671768 2025-08-07,17:44:27.000,219,10968808,12805,0,1754588666,12969.741268809994,71.71989249000035,53364.55300104 2025-08-07,17:44:28.000,219,10968785,13045,0,1754588667,12969.714323569999,71.74103987999843,53364.49710408001 2025-08-07,17:44:29.000,219,10968816,13045,0,1754588668,12969.687378329989,71.75513814000442,53364.525052560006 2025-08-07,17:44:30.000,219,10968808,13285,0,1754588669,12969.667169399989,71.78333466000186,53364.42024576 2025-08-07,17:44:31.000,219,10968859,12885,0,1754588670,12969.620015229993,71.83267857000465,53364.46216848 2025-08-07,17:44:32.000,219,10968817,12805,0,1754588671,12969.599806299993,71.85382596000272,53364.44120712 2025-08-07,17:44:33.000,219,10968886,13005,0,1754588672,12969.620015229993,71.90316986999824,53364.46915560001 2025-08-07,17:44:34.000,219,10968788,12925,0,1754588673,12969.572861059998,71.88202248000016,53364.44819424001 2025-08-07,17:44:35.000,219,10968788,12845,0,1754588674,12969.593069989998,71.95251378000103,53364.42024576 2025-08-07,17:44:36.000,219,10968866,12885,0,1754588675,12969.620015229993,72.00185769000382,53364.336400320004 2025-08-07,17:44:37.000,219,10968803,13005,0,1754588676,12969.633487849998,72.03710334000061,53364.3643488 2025-08-07,17:44:38.000,219,10968824,12925,0,1754588677,12969.640224159994,72.03710334000061,53364.37832304001 2025-08-07,17:44:39.000,219,10968858,12765,0,1754588678,12969.660433089994,72.0864472500034,53364.37133592 2025-08-07,17:44:40.000,219,10968841,12925,0,1754588679,12969.687378329989,72.06529985999805,53364.3643488 2025-08-07,17:44:41.000,219,10968860,12685,0,1754588680,12969.694114639999,72.05120159999933,53364.35037456001 2025-08-07,17:44:42.000,219,10968760,13045,0,1754588681,12969.721059879994,72.06529985999805,53364.3643488 2025-08-07,17:44:43.000,219,10968861,13285,0,1754588682,12969.754741429999,72.0230050800019,53364.31543896 2025-08-07,17:44:44.000,219,10968822,12965,0,1754588683,12969.741268809994,72.0230050800019,53364.28050336001 2025-08-07,17:44:45.000,219,10968839,12965,0,1754588684,12969.795159289999,71.95251378000103,53364.2944776 2025-08-07,17:44:46.000,219,10968828,13125,0,1754588685,12969.801895599994,71.93841552000231,53364.34338744 2025-08-07,17:44:47.000,219,10968836,12645,0,1754588686,12969.86925869999,71.91021900000487,53364.2944776 2025-08-07,17:44:48.000,219,10968820,13325,0,1754588687,12969.89620394,71.88907160999952,53364.25255488 2025-08-07,17:44:49.000,219,10968827,12885,0,1754588688,12969.95009441999,71.8749733500008,53364.25255488 2025-08-07,17:44:50.000,219,10968807,12725,0,1754588689,12970.03093013999,71.84677683000336,53364.26652912 2025-08-07,17:44:51.000,219,10968826,13085,0,1754588690,12970.11850217,71.81858030999865,53364.28050336001 2025-08-07,17:44:52.000,219,10968836,12965,0,1754588691,12970.105029549995,71.81153117999929,53364.27351624 2025-08-07,17:44:53.000,219,10968843,12645,0,1754588692,12970.145447409996,71.80448204999993,53364.24556776 2025-08-07,17:44:54.000,219,10968788,13245,0,1754588693,12970.19260157999,71.82562943999801,53364.26652912 2025-08-07,17:44:55.000,219,10968825,12685,0,1754588694,12970.226283129996,71.79743292000057,53364.25954200001 2025-08-07,17:44:56.000,219,10968768,13085,0,1754588695,12970.253228369991,71.7269416199997,53364.2246064 2025-08-07,17:44:57.000,219,10968840,12845,0,1754588696,12970.273437299991,71.76218727000378,53364.26652912 2025-08-07,17:44:58.000,219,10968828,13165,0,1754588697,12970.19933789,71.76218727000378,53364.24556776 2025-08-07,17:44:59.000,219,10968812,13125,0,1754588698,12970.253228369991,71.7269416199997,53364.287490480005 2025-08-07,17:45:00.000,219,10968816,12805,0,1754588699,12970.15218371999,71.74103987999843,53364.27351624 2025-08-07,17:45:01.000,219,10968871,13125,0,1754588700,12970.15218371999,71.76923640000314,53364.24556776 2025-08-07,17:45:02.000,219,10968803,12685,0,1754588701,12970.09829324,71.74103987999843,53364.24556776 2025-08-07,17:45:03.000,219,10968847,12925,0,1754588702,12970.044402759995,71.74103987999843,53364.21761928 2025-08-07,17:45:04.000,219,10968836,12845,0,1754588703,12969.99051227999,71.73399074999907,53364.20364504 2025-08-07,17:45:05.000,219,10968877,12725,0,1754588704,12969.92988548999,71.69874510000227,53364.19665792 2025-08-07,17:45:06.000,219,10968795,12885,0,1754588705,12969.88946762999,71.7269416199997,53364.19665792 2025-08-07,17:45:07.000,219,10968804,13005,0,1754588706,12969.80863190999,71.7269416199997,53364.18268368001 2025-08-07,17:45:08.000,219,10968786,12885,0,1754588707,12969.754741429999,71.7269416199997,53364.119799600005 2025-08-07,17:45:09.000,219,10968807,12805,0,1754588708,12969.754741429999,71.71989249000035,53364.12678672 2025-08-07,17:45:10.000,219,10968818,12885,0,1754588709,12969.633487849998,71.6634994499982,53363.99403144001 2025-08-07,17:45:11.000,219,10968826,12925,0,1754588710,12969.512234269998,71.58595901999797,53363.99403144001 2025-08-07,17:45:12.000,219,10968840,12925,0,1754588711,12969.397716999993,71.55071337000118,53363.88223752 2025-08-07,17:45:13.000,219,10968821,12805,0,1754588712,12969.256254489992,71.59300815000461,53363.79140496 2025-08-07,17:45:14.000,219,10968889,12885,0,1754588713,12968.98006578,71.85382596000272,53363.58877848001 2025-08-07,17:45:15.000,219,10968835,13045,0,1754588714,12968.62977765999,72.39660897000431,53363.33724216 2025-08-07,17:45:16.000,219,10968876,12725,0,1754588715,12968.400743119993,73.21430805000273,53362.95993768001 2025-08-07,17:45:17.000,219,10968858,12725,0,1754588716,12968.400743119993,74.2857758099999,53362.60359456001 2025-08-07,17:45:18.000,219,10968766,13165,0,1754588717,12968.508524079989,75.24445749000006,53362.163406 2025-08-07,17:45:19.000,219,10968783,12925,0,1754588718,12968.67693183,75.66035615999863,53362.07956056001 2025-08-07,17:45:20.000,219,10968752,13085,0,1754588719,12968.73082230999,75.73789658999885,53362.0935348 2025-08-07,17:45:21.000,219,10968768,13205,0,1754588720,12968.764503859995,75.8295352799978,53362.14244464 2025-08-07,17:45:22.000,219,10968888,12925,0,1754588721,12968.885757439995,75.83658441000443,53362.163406 2025-08-07,17:45:23.000,219,10968797,12805,0,1754588722,12968.946384229996,75.82248614999844,53362.128470400006 2025-08-07,17:45:24.000,219,10968810,13045,0,1754588723,12969.067637809996,75.75904398000421,53362.13545752 2025-08-07,17:45:25.000,219,10968810,12845,0,1754588724,12968.91943899,75.78019137000229,53362.19135448 2025-08-07,17:45:26.000,219,10968835,12965,0,1754588725,12968.85207588999,74.92019751000043,53362.19834160001 2025-08-07,17:45:27.000,219,10968845,12845,0,1754588726,12968.845339579995,74.72987100000319,53362.324109760004 2025-08-07,17:45:28.000,219,10968807,12685,0,1754588727,12969.00027471,74.6452814400036,53362.28917416001 2025-08-07,17:45:29.000,219,10968823,12805,0,1754588728,12969.04069257,74.4972497100025,53362.296161280006 2025-08-07,17:45:30.000,219,10968861,13005,0,1754588729,12969.195627699992,74.81446056000277,53362.21930296001 2025-08-07,17:45:31.000,219,10968791,13085,0,1754588730,12969.384244380002,75.12462228000368,53362.128470400006 2025-08-07,17:45:32.000,219,10968819,12685,0,1754588731,12969.337090209992,75.08232750000025,53362.19834160001 2025-08-07,17:45:33.000,219,10968807,13005,0,1754588732,12969.323617590002,75.39248922000115,53362.226290080005 2025-08-07,17:45:34.000,219,10968820,12845,0,1754588733,12969.485289030003,75.23035923000134,53362.21231584 2025-08-07,17:45:35.000,219,10968841,12925,0,1754588734,12969.471816409998,75.15281880000111,53362.21231584 2025-08-07,17:45:36.000,219,10968783,12725,0,1754588735,12969.518970579993,75.09642575999897,53362.19135448 2025-08-07,17:45:37.000,219,10968795,13165,0,1754588736,12969.505497959988,75.05413098000281,53362.2332772 2025-08-07,17:45:38.000,219,10968780,12845,0,1754588737,12969.518970579993,75.0259344599981,53362.19834160001 2025-08-07,17:45:39.000,219,10968832,12845,0,1754588738,12969.552652129998,75.01183619999938,53362.226290080005 2025-08-07,17:45:40.000,219,10968817,13245,0,1754588739,12969.532443199998,75.0259344599981,53362.31712264001 2025-08-07,17:45:41.000,219,10968844,12765,0,1754588740,12969.552652129998,75.04003272000409,53362.28917416001 2025-08-07,17:45:42.000,219,10968805,12765,0,1754588741,12969.492025339998,75.0259344599981,53362.296161280006 2025-08-07,17:45:43.000,219,10968801,12605,0,1754588742,12969.451607479998,75.03298359000473,53362.26821280001 2025-08-07,17:45:44.000,219,10968806,12885,0,1754588743,12969.404453310002,75.08232750000025,53362.28917416001 2025-08-07,17:45:45.000,219,10968802,12965,0,1754588744,12969.343826520002,75.11052401999768,53362.275199920005 2025-08-07,17:45:46.000,219,10968791,12605,0,1754588745,12969.343826520002,75.12462228000368,53362.28218704 2025-08-07,17:45:47.000,219,10968793,12965,0,1754588746,12969.289936039997,75.15986793000047,53362.2332772 2025-08-07,17:45:48.000,219,10968797,12925,0,1754588747,12969.276463419992,75.18806444999791,53362.28218704 2025-08-07,17:45:49.000,219,10968803,12965,0,1754588748,12969.262990800002,75.25150661999942,53362.35205824 2025-08-07,17:45:50.000,219,10968804,12805,0,1754588749,12969.195627699992,75.28675227000349,53362.3730196 2025-08-07,17:45:51.000,219,10968862,12805,0,1754588750,12969.168682459996,75.31494879000093,53362.40096808 2025-08-07,17:45:52.000,219,10968816,12485,0,1754588751,12969.135000909992,75.37134183000308,53362.38000672 2025-08-07,17:45:53.000,219,10968789,13245,0,1754588752,12969.175418769992,75.3854400900018,53362.4079552 2025-08-07,17:45:54.000,219,10968758,12805,0,1754588753,12969.182155080001,75.44183313000394,53362.40096808 2025-08-07,17:45:55.000,219,10968814,12805,0,1754588754,12969.155209839992,75.4841279100001,53362.40096808 2025-08-07,17:45:56.000,219,10968813,12885,0,1754588755,12969.182155080001,75.50527529999817,53362.38000672 2025-08-07,17:45:57.000,219,10968773,13085,0,1754588756,12969.195627699992,75.57576659999904,53362.33109688 2025-08-07,17:45:58.000,219,10968797,12805,0,1754588757,12969.209100319997,75.66035615999863,53362.35205824 2025-08-07,17:45:59.000,219,10968832,12885,0,1754588758,12969.256254489992,75.75904398000421,53362.33109688 2025-08-07,17:46:00.000,219,10968808,13125,0,1754588759,12969.283199730002,75.794289630001,53362.393980960005 2025-08-07,17:46:01.000,219,10968782,12605,0,1754588760,12969.370771759997,75.8436335400038,53362.35205824 2025-08-07,17:46:02.000,219,10968782,12845,0,1754588761,12969.438134859993,75.93527223000274,53362.35904536 2025-08-07,17:46:03.000,219,10968832,12885,0,1754588762,12969.485289030003,76.01281266000296,53362.40096808 2025-08-07,17:46:04.000,219,10968838,12765,0,1754588763,12969.539179509993,76.09740222000255,53362.393980960005 2025-08-07,17:46:05.000,219,10968822,12805,0,1754588764,12969.626751539989,76.1537952600047,53362.43590368001 2025-08-07,17:46:06.000,219,10968801,13005,0,1754588765,12969.640224159994,76.23133568999765,53362.41494232001 2025-08-07,17:46:07.000,219,10968821,12605,0,1754588766,12969.687378329989,76.25953221000236,53362.43590368001 2025-08-07,17:46:08.000,219,10968756,12645,0,1754588767,12969.741268809994,76.29477785999916,53362.48481352001 2025-08-07,17:46:09.000,219,10968774,12685,0,1754588768,12969.761477739994,76.34412177000195,53362.45686504001 2025-08-07,17:46:10.000,219,10968784,12925,0,1754588769,12969.795159289999,76.30887611999788,53362.45686504001 2025-08-07,17:46:11.000,219,10968813,12805,0,1754588770,12969.80863190999,76.31592525000451,53362.4778264 2025-08-07,17:46:12.000,219,10968802,12805,0,1754588771,12969.902940249995,76.33707264000259,53362.55468472001 2025-08-07,17:46:13.000,219,10968838,12885,0,1754588772,12969.91641287,76.2877287299998,53362.57564608 2025-08-07,17:46:14.000,219,10968852,12925,0,1754588773,12969.91641287,76.30887611999788,53362.5476976 2025-08-07,17:46:15.000,219,10968828,12805,0,1754588774,12969.91641287,76.28067960000044,53362.5476976 2025-08-07,17:46:16.000,219,10968843,12925,0,1754588775,12969.95683073,76.25953221000236,53362.57564608 2025-08-07,17:46:17.000,219,10968788,12965,0,1754588776,12969.9366218,76.26658134000172,53362.60359456001 2025-08-07,17:46:18.000,219,10968817,13125,0,1754588777,12969.99724859,76.27363047000108,53362.64551728 2025-08-07,17:46:19.000,219,10968792,13125,0,1754588778,12970.044402759995,76.252483080003,53362.65250440001 2025-08-07,17:46:20.000,219,10968799,12765,0,1754588779,12970.05113906999,76.252483080003,53362.68744 2025-08-07,17:46:21.000,219,10968781,13005,0,1754588780,12970.11850217,76.26658134000172,53362.67346576001 2025-08-07,17:46:22.000,219,10968802,13205,0,1754588781,12970.15218371999,76.27363047000108,53362.64551728 2025-08-07,17:46:23.000,219,10968838,12645,0,1754588782,12970.09829324,76.27363047000108,53362.680452880006 2025-08-07,17:46:24.000,219,10968807,12805,0,1754588783,12970.125238479995,76.28067960000044,53362.72237560001 2025-08-07,17:46:25.000,219,10968829,13205,0,1754588784,12970.15892003,76.26658134000172,53362.778272560005 2025-08-07,17:46:26.000,219,10968744,13005,0,1754588785,12970.145447409996,76.26658134000172,53362.70840136 2025-08-07,17:46:27.000,219,10968806,13125,0,1754588786,12970.15892003,76.29477785999916,53362.73634984 2025-08-07,17:46:28.000,219,10968788,12725,0,1754588787,12970.145447409996,76.21018829999957,53362.75032408001 2025-08-07,17:46:29.000,219,10968790,12965,0,1754588788,12970.11850217,76.1890409100015,53362.73634984 2025-08-07,17:46:30.000,219,10968771,12645,0,1754588789,12970.09155692999,76.18199178000214,53362.729362720005 2025-08-07,17:46:31.000,219,10968790,12845,0,1754588790,12970.07134799999,76.11150048000127,53362.75032408001 2025-08-07,17:46:32.000,219,10968799,12965,0,1754588791,12970.05113906999,75.99871440000425,53362.7573112 2025-08-07,17:46:33.000,219,10968792,12765,0,1754588792,12970.07134799999,75.92822310000338,53362.70840136 2025-08-07,17:46:34.000,219,10968793,12965,0,1754588793,12970.105029549995,75.85068267000315,53362.68744 2025-08-07,17:46:35.000,219,10968753,12805,0,1754588794,12970.084820619995,75.76609311000357,53362.74333696 2025-08-07,17:46:36.000,219,10968753,12885,0,1754588795,12970.09829324,75.70970007000142,53362.72237560001 2025-08-07,17:46:37.000,219,10968807,12805,0,1754588796,12970.105029549995,75.68150355000398,53362.729362720005 2025-08-07,17:46:38.000,219,10968807,12805,0,1754588797,12970.11850217,75.61101225000311,53362.63154304001 2025-08-07,17:46:39.000,219,10968805,12685,0,1754588798,12970.09155692999,75.55461921000096,53362.67346576001 2025-08-07,17:46:40.000,219,10968812,12725,0,1754588799,12970.024193829995,75.49822616999882,53362.67346576001 2025-08-07,17:46:41.000,219,10968830,12885,0,1754588800,12970.07134799999,75.4488822600033,53362.680452880006 2025-08-07,17:46:42.000,219,10968788,13005,0,1754588801,12970.05787538,75.40658747999987,53362.65250440001 2025-08-07,17:46:43.000,219,10968791,12965,0,1754588802,12970.03766645,75.35019443999772,53362.70141424001 2025-08-07,17:46:44.000,219,10968804,12885,0,1754588803,12970.03093013999,75.27970314000413,53362.67346576001 2025-08-07,17:46:45.000,219,10968801,12885,0,1754588804,12970.07134799999,75.25855574999878,53362.67346576001 2025-08-07,17:46:46.000,219,10968774,12845,0,1754588805,12970.024193829995,75.18806444999791,53362.66647864 2025-08-07,17:46:47.000,219,10968803,12925,0,1754588806,12970.05787538,75.11757315000432,53362.70141424001 2025-08-07,17:46:48.000,219,10968804,12765,0,1754588807,12970.05113906999,75.06822924000153,53362.659491520004 2025-08-07,17:46:49.000,219,10968811,12845,0,1754588808,12970.07134799999,75.01183619999938,53362.64551728 2025-08-07,17:46:50.000,219,10968799,13125,0,1754588809,12970.084820619995,74.96249229000387,53362.65250440001 2025-08-07,17:46:51.000,219,10968807,13085,0,1754588810,12970.145447409996,74.89905012000236,53362.65250440001 2025-08-07,17:46:52.000,219,10968776,13125,0,1754588811,12970.165656339996,74.86380446999829,53362.63853016 2025-08-07,17:46:53.000,219,10968794,12885,0,1754588812,12970.15218371999,74.84265708000021,53362.60359456001 2025-08-07,17:46:54.000,219,10968795,12965,0,1754588813,12970.233019439991,74.84970620999957,53362.659491520004 2025-08-07,17:46:55.000,219,10968803,12925,0,1754588814,12970.25996468,74.84265708000021,53362.63853016 2025-08-07,17:46:56.000,219,10968804,12885,0,1754588815,12970.293646229991,74.87085359999764,53362.63154304001 2025-08-07,17:46:57.000,219,10968841,12885,0,1754588816,12970.313855159991,74.892000990003,53362.70141424001 2025-08-07,17:46:58.000,219,10968775,13165,0,1754588817,12970.320591470001,74.892000990003,53362.65250440001 2025-08-07,17:46:59.000,219,10968782,13005,0,1754588818,12970.361009330001,74.97659055000258,53362.65250440001 2025-08-07,17:47:00.000,219,10968848,13085,0,1754588819,12970.354273019992,75.01888532999874,53362.71538848 2025-08-07,17:47:01.000,219,10968813,13005,0,1754588820,12970.408163499997,75.08232750000025,53362.71538848 2025-08-07,17:47:02.000,219,10968809,12765,0,1754588821,12970.387954569997,75.1387205400024,53362.71538848 2025-08-07,17:47:03.000,219,10968798,13125,0,1754588822,12970.374481949992,75.15986793000047,53362.71538848 2025-08-07,17:47:04.000,219,10968852,13125,0,1754588823,12970.340800400001,75.18101531999855,53362.67346576001 2025-08-07,17:47:05.000,219,10968801,12885,0,1754588824,12970.327327779996,75.20921184000326,53362.71538848 2025-08-07,17:47:06.000,219,10968826,12805,0,1754588825,12970.313855159991,75.18806444999791,53362.75032408001 2025-08-07,17:47:07.000,219,10968769,12765,0,1754588826,12970.313855159991,75.18806444999791,53362.71538848 2025-08-07,17:47:08.000,219,10968805,12845,0,1754588827,12970.286909919996,75.2021627100039,53362.70141424001 2025-08-07,17:47:09.000,219,10968756,12965,0,1754588828,12970.313855159991,75.17396618999919,53362.70141424001 2025-08-07,17:47:10.000,219,10968782,12925,0,1754588829,12970.320591470001,75.15986793000047,53362.70141424001 2025-08-07,17:47:11.000,219,10968762,13045,0,1754588830,12970.367745639996,75.11052401999768,53362.70840136 2025-08-07,17:47:12.000,219,10968826,12965,0,1754588831,12970.408163499997,75.06118011000217,53362.70141424001 2025-08-07,17:47:13.000,219,10968812,12965,0,1754588832,12970.468790289997,75.04708185000345,53362.74333696 2025-08-07,17:47:14.000,219,10968817,12885,0,1754588833,12970.529417079997,75.06118011000217,53362.75032408001 2025-08-07,17:47:15.000,219,10968789,12925,0,1754588834,12970.583307560002,75.06118011000217,53362.7573112 2025-08-07,17:47:16.000,219,10968764,12885,0,1754588835,12970.610252799997,75.03298359000473,53362.7573112 2025-08-07,17:47:17.000,219,10968790,13005,0,1754588836,12970.711297449998,75.06118011000217,53362.79224680001 2025-08-07,17:47:18.000,219,10968763,12845,0,1754588837,12970.798869479993,75.06118011000217,53362.848143760006 2025-08-07,17:47:19.000,219,10968791,12805,0,1754588838,12970.832551029998,75.03298359000473,53362.89006648001 2025-08-07,17:47:20.000,219,10968800,13125,0,1754588839,12970.846023649989,75.04708185000345,53362.80622104 2025-08-07,17:47:21.000,219,10968817,12605,0,1754588840,12970.906650439989,75.04003272000409,53362.83416952 2025-08-07,17:47:22.000,219,10968771,12885,0,1754588841,12970.974013539999,75.04708185000345,53362.827182400004 2025-08-07,17:47:23.000,219,10968749,12805,0,1754588842,12970.974013539999,74.99773794000066,53362.848143760006 2025-08-07,17:47:24.000,219,10968809,12925,0,1754588843,12970.960540919994,75.01183619999938,53362.897053600005 2025-08-07,17:47:25.000,219,10968764,13085,0,1754588844,12970.96727722999,74.96954142000322,53362.89006648001 2025-08-07,17:47:26.000,219,10968791,12845,0,1754588845,12970.994222469999,74.90609925000172,53362.88307936 2025-08-07,17:47:27.000,219,10968792,12845,0,1754588846,12971.03464033,74.85675533999893,53362.93897632001 2025-08-07,17:47:28.000,219,10968797,12965,0,1754588847,12971.04811294999,74.87085359999764,53362.91801496001 2025-08-07,17:47:29.000,219,10968782,13165,0,1754588848,12971.04811294999,74.80036230000405,53362.95295056 2025-08-07,17:47:30.000,219,10968793,13005,0,1754588849,12971.07505819,74.75101839000126,53362.95295056 2025-08-07,17:47:31.000,219,10968765,12725,0,1754588850,12971.142421289995,74.73692013000255,53362.97391192 2025-08-07,17:47:32.000,219,10968768,12605,0,1754588851,12971.162630219995,74.7439692600019,53362.92500208 2025-08-07,17:47:33.000,219,10968808,12765,0,1754588852,12971.18957545999,74.72282187000383,53363.0018604 2025-08-07,17:47:34.000,219,10968746,12805,0,1754588853,12971.203048079995,74.72282187000383,53363.02980888 2025-08-07,17:47:35.000,219,10968772,12845,0,1754588854,12971.263674869995,74.66642883000168,53363.0018604 2025-08-07,17:47:36.000,219,10968796,13045,0,1754588855,12971.27714749,74.66642883000168,53363.00884752001 2025-08-07,17:47:37.000,219,10968782,12925,0,1754588856,12971.304092729995,74.63823231000424,53363.015834640006 2025-08-07,17:47:38.000,219,10968787,12965,0,1754588857,12971.304092729995,74.60298666000017,53363.0018604 2025-08-07,17:47:39.000,219,10968770,12725,0,1754588858,12971.304092729995,74.58183927000209,53363.015834640006 2025-08-07,17:47:40.000,219,10968790,13045,0,1754588859,12971.31082903999,74.5324953599993,53363.015834640006 2025-08-07,17:47:41.000,219,10968831,12765,0,1754588860,12971.344510589995,74.52544622999994,53363.08570584001 2025-08-07,17:47:42.000,219,10968807,13045,0,1754588861,12971.324301659995,74.52544622999994,53363.03679600001 2025-08-07,17:47:43.000,219,10968760,12925,0,1754588862,12971.324301659995,74.49020058000315,53363.113654320005 2025-08-07,17:47:44.000,219,10968791,12925,0,1754588863,12971.29735642,74.433807540001,53363.09269296 2025-08-07,17:47:45.000,219,10968811,12965,0,1754588864,12971.27714749,74.34921798000141,53363.10666720001 2025-08-07,17:47:46.000,219,10968766,12965,0,1754588865,12971.23672963,74.31397233000462,53363.064744480005 2025-08-07,17:47:47.000,219,10968816,12925,0,1754588866,12971.243465939995,74.27167755000119,53363.07871872 2025-08-07,17:47:48.000,219,10968781,12845,0,1754588867,12971.203048079995,74.22938276999776,53363.12064144 2025-08-07,17:47:49.000,219,10968815,12925,0,1754588868,12971.203048079995,74.20823537999968,53363.064744480005 2025-08-07,17:47:50.000,219,10968828,12765,0,1754588869,12971.17610284,74.16594060000352,53363.09269296 2025-08-07,17:47:51.000,219,10968777,13085,0,1754588870,12971.13568498,74.13069494999945,53363.05077024 2025-08-07,17:47:52.000,219,10968794,12685,0,1754588871,12971.122212359995,74.10954756000137,53363.05775736001 2025-08-07,17:47:53.000,219,10968764,12965,0,1754588872,12971.061585569994,74.06020364999858,53363.08570584001 2025-08-07,17:47:54.000,219,10968780,12685,0,1754588873,12971.06832187999,74.00381061000371,53363.03679600001 2025-08-07,17:47:55.000,219,10968809,12725,0,1754588874,12971.061585569994,74.01085974000307,53363.04378312 2025-08-07,17:47:56.000,219,10968776,12965,0,1754588875,12971.014431399999,74.05315451999923,53363.09269296 2025-08-07,17:47:57.000,219,10968808,13005,0,1754588876,12971.021167709994,74.0390562600005,53363.10666720001 2025-08-07,17:47:58.000,219,10968818,12885,0,1754588877,12971.021167709994,74.08135104000394,53363.113654320005 2025-08-07,17:47:59.000,219,10968795,13085,0,1754588878,12971.021167709994,74.13774407999881,53363.08570584001 2025-08-07,17:48:00.000,219,10968761,12685,0,1754588879,12971.000958779994,74.24348103000375,53363.10666720001 2025-08-07,17:48:01.000,219,10968788,12885,0,1754588880,12971.03464033,74.29282493999926,53363.12762856001 2025-08-07,17:48:02.000,219,10968779,12885,0,1754588881,12971.014431399999,74.32102146000398,53363.14858992 2025-08-07,17:48:03.000,219,10968773,12725,0,1754588882,12970.994222469999,74.37036536999949,53363.09968008 2025-08-07,17:48:04.000,219,10968781,12885,0,1754588883,12970.960540919994,74.41970928000228,53363.162564160004 2025-08-07,17:48:05.000,219,10968746,12965,0,1754588884,12970.947068299989,74.51839710000058,53363.12762856001 2025-08-07,17:48:06.000,219,10968812,12885,0,1754588885,12970.940331989994,74.5324953599993,53363.113654320005 2025-08-07,17:48:07.000,219,10968766,12925,0,1754588886,12970.920123059994,74.59593753000081,53363.0717316 2025-08-07,17:48:08.000,219,10968784,13245,0,1754588887,12970.920123059994,74.6452814400036,53363.16955128 2025-08-07,17:48:09.000,219,10968759,13045,0,1754588888,12970.926859369989,74.66642883000168,53363.162564160004 2025-08-07,17:48:10.000,219,10968776,13125,0,1754588889,12970.893177819999,74.69462534999911,53363.12762856001 2025-08-07,17:48:11.000,219,10968745,12965,0,1754588890,12970.852759959998,74.72282187000383,53363.13461568001 2025-08-07,17:48:12.000,219,10968785,13085,0,1754588891,12970.906650439989,74.72282187000383,53363.15557704001 2025-08-07,17:48:13.000,219,10968790,13125,0,1754588892,12970.846023649989,74.72987100000319,53363.13461568001 2025-08-07,17:48:14.000,219,10968791,12925,0,1754588893,12970.879705199994,74.68757621999976,53363.20448688001 2025-08-07,17:48:15.000,219,10968799,13125,0,1754588894,12970.872968889998,74.68757621999976,53363.20448688001 2025-08-07,17:48:16.000,219,10968816,12845,0,1754588895,12970.846023649989,74.66642883000168,53363.183525520006 2025-08-07,17:48:17.000,219,10968805,12765,0,1754588896,12970.819078409993,74.63823231000424,53363.19749976 2025-08-07,17:48:18.000,219,10968806,12885,0,1754588897,12970.852759959998,74.60298666000017,53363.20448688001 2025-08-07,17:48:19.000,219,10968766,12805,0,1754588898,12970.798869479993,74.53954448999866,53363.232435360005 2025-08-07,17:48:20.000,219,10968775,12805,0,1754588899,12970.637198039993,74.87790273000428,53363.49095880001 2025-08-07,17:48:21.000,219,10968783,12925,0,1754588900,12970.664143280002,74.89905012000236,53363.65166256 2025-08-07,17:48:22.000,219,10968820,12885,0,1754588901,12970.643934350002,74.84265708000021,53363.65166256 2025-08-07,17:48:23.000,219,10968808,12885,0,1754588902,12970.637198039993,74.7439692600019,53363.567817120005 2025-08-07,17:48:24.000,219,10968797,12765,0,1754588903,12970.697824829993,74.71577274000447,53363.58877848001 2025-08-07,17:48:25.000,219,10968810,12765,0,1754588904,12970.724770069988,74.62413404999825,53363.62371408 2025-08-07,17:48:26.000,219,10968768,12925,0,1754588905,12970.765187929988,74.55364275000466,53363.62371408 2025-08-07,17:48:27.000,219,10968790,12925,0,1754588906,12970.785396859988,74.48315145000379,53363.58179136 2025-08-07,17:48:28.000,219,10968769,12805,0,1754588907,12970.819078409993,74.433807540001,53363.60973984001 2025-08-07,17:48:29.000,219,10968828,13085,0,1754588908,12970.906650439989,74.34216885000205,53363.63768832001 2025-08-07,17:48:30.000,219,10968772,12965,0,1754588909,12970.926859369989,74.29282493999926,53363.63070120001 2025-08-07,17:48:31.000,219,10968781,12845,0,1754588910,12971.00769508999,74.21528450999904,53363.60973984001 2025-08-07,17:48:32.000,219,10968788,12845,0,1754588911,12971.03464033,74.20118625000032,53363.63070120001 2025-08-07,17:48:33.000,219,10968791,13045,0,1754588912,12971.06832187999,74.1870879900016,53363.616726960005 2025-08-07,17:48:34.000,219,10968801,13045,0,1754588913,12971.122212359995,74.14479320999817,53363.63768832001 2025-08-07,17:48:35.000,219,10968815,12845,0,1754588914,12971.08853080999,74.16594060000352,53363.60973984001 2025-08-07,17:48:36.000,219,10968755,13085,0,1754588915,12971.10873973999,74.20118625000032,53363.616726960005 2025-08-07,17:48:37.000,219,10968799,13005,0,1754588916,12971.16936652999,74.20118625000032,53363.63070120001 2025-08-07,17:48:38.000,219,10968808,13005,0,1754588917,12971.14915759999,74.18003886000224,53363.60275272 2025-08-07,17:48:39.000,219,10968809,12925,0,1754588918,12971.09526712,74.21528450999904,53363.63070120001 2025-08-07,17:48:40.000,219,10968796,12925,0,1754588919,12971.102003429995,74.26462842000183,53363.62371408 2025-08-07,17:48:41.000,219,10968840,13005,0,1754588920,12971.12894866999,74.30692319999798,53363.67262392 2025-08-07,17:48:42.000,219,10968799,12885,0,1754588921,12971.07505819,74.37036536999949,53363.616726960005 2025-08-07,17:48:43.000,219,10968836,13125,0,1754588922,12971.08853080999,74.38446362999821,53363.65864968001 2025-08-07,17:48:44.000,219,10968822,13005,0,1754588923,12971.09526712,74.4690531899978,53363.64467544 2025-08-07,17:48:45.000,219,10968807,12885,0,1754588924,12971.04811294999,74.54659361999802,53363.63768832001 2025-08-07,17:48:46.000,219,10968794,12845,0,1754588925,12971.061585569994,74.59593753000081,53363.70755952001 2025-08-07,17:48:47.000,219,10968814,12885,0,1754588926,12971.04811294999,74.66642883000168,53363.665636800004 2025-08-07,17:48:48.000,219,10968812,13085,0,1754588927,12971.041376639994,74.73692013000255,53363.64467544 2025-08-07,17:48:49.000,219,10968800,13125,0,1754588928,12971.00769508999,74.86380446999829,53363.70755952001 2025-08-07,17:48:50.000,219,10968771,13165,0,1754588929,12970.98748615999,74.94839402999787,53363.70755952001 2025-08-07,17:48:51.000,219,10968748,12725,0,1754588930,12970.980749849994,75.04708185000345,53363.665636800004 2025-08-07,17:48:52.000,219,10968781,13045,0,1754588931,12970.953804609999,75.12462228000368,53363.67961104001 2025-08-07,17:48:53.000,219,10968783,13285,0,1754588932,12970.920123059994,75.17396618999919,53363.71454664 2025-08-07,17:48:54.000,219,10968836,13125,0,1754588933,12970.872968889998,75.24445749000006,53363.69358528 2025-08-07,17:48:55.000,219,10968743,12925,0,1754588934,12970.866232579989,75.32199792000029,53363.67961104001 2025-08-07,17:48:56.000,219,10968798,12765,0,1754588935,12970.846023649989,75.3854400900018,53363.686598160006 2025-08-07,17:48:57.000,219,10968776,12845,0,1754588936,12970.785396859988,75.43478400000458,53363.74249512 2025-08-07,17:48:58.000,219,10968800,12885,0,1754588937,12970.731506379998,75.45593139000266,53363.70755952001 2025-08-07,17:48:59.000,219,10968867,13245,0,1754588938,12970.684352210003,75.50527529999817,53363.72153376 2025-08-07,17:49:00.000,219,10968790,12765,0,1754588939,12970.677615899993,75.53347182000289,53363.70755952001 2025-08-07,17:49:01.000,219,10968813,12925,0,1754588940,12970.603516490002,75.56871746999968,53363.64467544 2025-08-07,17:49:02.000,219,10968791,12925,0,1754588941,12970.515944459992,75.56871746999968,53363.72852088001 2025-08-07,17:49:03.000,219,10968793,13125,0,1754588942,12970.488999219997,75.56871746999968,53363.69358528 2025-08-07,17:49:04.000,219,10968781,12925,0,1754588943,12970.428372429997,75.58986485999776,53363.65864968001 2025-08-07,17:49:05.000,219,10968790,13045,0,1754588944,12970.367745639996,75.65330702999927,53363.67262392 2025-08-07,17:49:06.000,219,10968808,12965,0,1754588945,12970.293646229991,75.66035615999863,53363.70755952001 2025-08-07,17:49:07.000,219,10968780,13125,0,1754588946,12970.246492059996,75.6956018100027,53363.64467544 2025-08-07,17:49:08.000,219,10968805,12765,0,1754588947,12970.17912896,75.68855268000334,53363.63070120001 2025-08-07,17:49:09.000,219,10968864,12965,0,1754588948,12970.17239264999,75.72379833000014,53363.64467544 2025-08-07,17:49:10.000,219,10968747,12845,0,1754588949,12970.13197478999,75.7308474599995,53363.63768832001 2025-08-07,17:49:11.000,219,10968848,12765,0,1754588950,12970.105029549995,75.68150355000398,53363.60275272 2025-08-07,17:49:12.000,219,10968824,12845,0,1754588951,12970.024193829995,75.66740528999799,53363.58179136 2025-08-07,17:49:13.000,219,10968818,12765,0,1754588952,12970.05113906999,75.6956018100027,53363.57480424 2025-08-07,17:49:14.000,219,10968821,12805,0,1754588953,12970.024193829995,75.63920877000055,53363.497945920004 2025-08-07,17:49:15.000,219,10968816,13005,0,1754588954,12970.003984899995,75.61101225000311,53363.50493304 2025-08-07,17:49:16.000,219,10968754,12965,0,1754588955,12969.95683073,75.56871746999968,53363.497945920004 2025-08-07,17:49:17.000,219,10968784,13125,0,1754588956,12969.95009441999,75.51232443000481,53363.48397168 2025-08-07,17:49:18.000,219,10968814,12925,0,1754588957,12969.95683073,75.4488822600033,53363.46301032001 2025-08-07,17:49:19.000,219,10968777,12965,0,1754588958,12969.902940249995,75.39248922000115,53363.47698456 2025-08-07,17:49:20.000,219,10968776,13125,0,1754588959,12969.90967655999,75.29380140000285,53363.46301032001 2025-08-07,17:49:21.000,219,10968784,12885,0,1754588960,12969.923149179995,75.24445749000006,53363.42807472 2025-08-07,17:49:22.000,219,10968790,12805,0,1754588961,12969.89620394,75.14576967000176,53363.37916488 2025-08-07,17:49:23.000,219,10968841,13045,0,1754588962,12969.9366218,75.01183619999938,53363.400126240005 2025-08-07,17:49:24.000,219,10968786,12805,0,1754588963,12969.943358109995,74.94134489999851,53363.37916488 2025-08-07,17:49:25.000,219,10968799,12885,0,1754588964,12969.943358109995,74.90609925000172,53363.40711336 2025-08-07,17:49:26.000,219,10968801,12765,0,1754588965,12969.9366218,74.82150969000213,53363.37916488 2025-08-07,17:49:27.000,219,10968821,13005,0,1754588966,12969.943358109995,74.75806752000062,53363.40711336 2025-08-07,17:49:28.000,219,10968816,12925,0,1754588967,12969.95009441999,74.67347796000104,53363.40711336 2025-08-07,17:49:29.000,219,10968763,12805,0,1754588968,12969.95009441999,74.6452814400036,53363.40711336 2025-08-07,17:49:30.000,219,10968760,13125,0,1754588969,12969.943358109995,74.57479014000273,53363.39313912001 2025-08-07,17:49:31.000,219,10968741,12965,0,1754588970,12969.99051227999,74.4972497100025,53363.33724216 2025-08-07,17:49:32.000,219,10968778,12925,0,1754588971,12969.983775969995,74.49020058000315,53363.35820352 2025-08-07,17:49:33.000,219,10968830,12965,0,1754588972,12970.01072120999,74.44790579999972,53363.330255040004 2025-08-07,17:49:34.000,219,10968766,12765,0,1754588973,12969.99724859,74.41970928000228,53363.330255040004 2025-08-07,17:49:35.000,219,10968804,12845,0,1754588974,12970.03766645,74.40561102000356,53363.3162808 2025-08-07,17:49:36.000,219,10968810,13005,0,1754588975,12970.05113906999,74.36331624000013,53363.30230656001 2025-08-07,17:49:37.000,219,10968806,12885,0,1754588976,12970.064611689995,74.39151276000484,53363.330255040004 2025-08-07,17:49:38.000,219,10968808,12765,0,1754588977,12970.01072120999,74.34216885000205,53363.351216400006 2025-08-07,17:49:39.000,219,10968763,13205,0,1754588978,12969.99724859,74.36331624000013,53363.30929368 2025-08-07,17:49:40.000,219,10968775,12765,0,1754588979,12969.963567039995,74.3985618900042,53363.30230656001 2025-08-07,17:49:41.000,219,10968776,12765,0,1754588980,12969.95683073,74.38446362999821,53363.30929368 2025-08-07,17:49:42.000,219,10968776,12885,0,1754588981,12969.88946762999,74.39151276000484,53363.23942248 2025-08-07,17:49:43.000,219,10968805,12605,0,1754588982,12969.87599501,74.39151276000484,53363.27435808001 2025-08-07,17:49:44.000,219,10968785,12845,0,1754588983,12969.761477739994,74.41266015000292,53363.28833232 2025-08-07,17:49:45.000,219,10968803,12925,0,1754588984,12969.721059879994,74.46200405999843,53363.23942248 2025-08-07,17:49:46.000,219,10968759,12885,0,1754588985,12969.633487849998,74.4690531899978,53363.19051264 2025-08-07,17:49:47.000,219,10968791,12885,0,1754588986,12969.552652129998,74.47610232000443,53363.21846112 2025-08-07,17:49:48.000,219,10968784,12725,0,1754588987,12969.417925929993,74.50429884000187,53363.232435360005 2025-08-07,17:49:49.000,219,10968790,13005,0,1754588988,12969.370771759997,74.51134797000122,53363.17653840001 2025-08-07,17:49:50.000,219,10968768,13045,0,1754588989,12969.242781870002,74.55364275000466,53363.1416028 2025-08-07,17:49:51.000,219,10968776,12885,0,1754588990,12969.148473529996,74.55364275000466,53363.15557704001 2025-08-07,17:49:52.000,219,10968793,12765,0,1754588991,12969.04069257,74.60298666000017,53363.14858992 2025-08-07,17:49:53.000,219,10968752,12965,0,1754588992,12968.97332946999,74.63823231000424,53363.10666720001 2025-08-07,17:49:54.000,219,10968806,12845,0,1754588993,12968.845339579995,74.65937970000232,53363.12762856001 2025-08-07,17:49:55.000,219,10968773,12965,0,1754588994,12968.71061337999,74.69462534999911,53363.04378312 2025-08-07,17:49:56.000,219,10968747,12805,0,1754588995,12968.6567229,74.77216577999934,53363.05077024 2025-08-07,17:49:57.000,219,10968827,13285,0,1754588996,12968.528733009989,74.80036230000405,53363.02980888 2025-08-07,17:49:58.000,219,10968799,12965,0,1754588997,12968.447897289989,74.81446056000277,53362.97391192 2025-08-07,17:49:59.000,219,10968799,12925,0,1754588998,12968.373797879998,74.87790273000428,53362.945963440005 2025-08-07,17:50:00.000,219,10968776,12925,0,1754588999,12968.299698469993,74.85675533999893,53362.96692480001 2025-08-07,17:50:01.000,219,10968765,13125,0,1754589000,12968.212126439998,74.86380446999829,53362.91801496001 2025-08-07,17:50:02.000,219,10968782,12965,0,1754589001,12968.144763340002,74.892000990003,53362.83416952 2025-08-07,17:50:03.000,219,10968770,12765,0,1754589002,12968.090872859997,74.89905012000236,53362.89006648001 2025-08-07,17:50:04.000,219,10968795,12765,0,1754589003,12967.983091900001,74.89905012000236,53362.862118 2025-08-07,17:50:05.000,219,10968827,12845,0,1754589004,12967.942674040001,74.91314838000108,53362.827182400004 2025-08-07,17:50:06.000,219,10968780,12805,0,1754589005,12967.915728799991,74.892000990003,53362.76429832 2025-08-07,17:50:07.000,219,10968790,13085,0,1754589006,12967.855102009991,74.92019751000043,53362.75032408001 2025-08-07,17:50:08.000,219,10968724,12925,0,1754589007,12967.807947839996,74.9906888100013,53362.79224680001 2025-08-07,17:50:09.000,219,10968797,12765,0,1754589008,12967.774266289991,74.9906888100013,53362.72237560001 2025-08-07,17:50:10.000,219,10968806,12845,0,1754589009,12967.76079367,74.98363968000194,53362.70141424001 2025-08-07,17:50:11.000,219,10968773,13045,0,1754589010,12967.67995795,75.04003272000409,53362.65250440001 2025-08-07,17:50:12.000,219,10968797,12965,0,1754589011,12967.65974902,75.04708185000345,53362.63154304001 2025-08-07,17:50:13.000,219,10968815,13005,0,1754589012,12967.65301270999,75.07527837000089,53362.66647864 2025-08-07,17:50:14.000,219,10968753,12845,0,1754589013,12967.605858539995,75.05413098000281,53362.58962032 2025-08-07,17:50:15.000,219,10968779,12885,0,1754589014,12967.57217698999,75.04708185000345,53362.58263320001 2025-08-07,17:50:16.000,219,10968816,12845,0,1754589015,12967.525022819995,75.04708185000345,53362.561671840005 2025-08-07,17:50:17.000,219,10968783,12685,0,1754589016,12967.525022819995,74.94839402999787,53362.57564608 2025-08-07,17:50:18.000,219,10968770,13085,0,1754589017,12967.464396029995,74.9554431600045,53362.52673624 2025-08-07,17:50:19.000,219,10968804,12725,0,1754589018,12967.444187099994,74.84265708000021,53362.51974912 2025-08-07,17:50:20.000,219,10968816,12845,0,1754589019,12967.383560309994,74.72282187000383,53362.44987792 2025-08-07,17:50:21.000,219,10968828,13085,0,1754589020,12967.464396029995,74.67347796000104,53362.51974912 2025-08-07,17:50:22.000,219,10968765,12805,0,1754589021,12967.47786865,74.60298666000017,53362.491800640004 2025-08-07,17:50:23.000,219,10968783,12925,0,1754589022,12967.484604959995,74.51839710000058,53362.43590368001 2025-08-07,17:50:24.000,219,10968798,12925,0,1754589023,12967.53849544,74.433807540001,53362.44987792 2025-08-07,17:50:25.000,219,10968795,13365,0,1754589024,12967.545231749995,74.37036536999949,53362.393980960005 2025-08-07,17:50:26.000,219,10968781,12885,0,1754589025,12967.666485329995,74.3351197200027,53362.44987792 2025-08-07,17:50:27.000,219,10968826,12965,0,1754589026,12967.646276399995,74.25053016000311,53362.40096808 2025-08-07,17:50:28.000,219,10968845,12805,0,1754589027,12967.706903189996,74.21528450999904,53362.36603248001 2025-08-07,17:50:29.000,219,10968801,12925,0,1754589028,12967.73384842999,74.17298973000288,53362.3730196 2025-08-07,17:50:30.000,219,10968779,13285,0,1754589029,12967.7810026,74.12364582000009,53362.345071120006 2025-08-07,17:50:31.000,219,10968757,12765,0,1754589030,12967.82142046,74.0884001700033,53362.296161280006 2025-08-07,17:50:32.000,219,10968791,12805,0,1754589031,12967.861838320001,74.0390562600005,53362.31712264001 2025-08-07,17:50:33.000,219,10968796,12805,0,1754589032,12967.929201419996,74.04610538999987,53362.31013552 2025-08-07,17:50:34.000,219,10968827,12965,0,1754589033,12967.969619279997,73.98266321999836,53362.31712264001 2025-08-07,17:50:35.000,219,10968803,12885,0,1754589034,12967.983091900001,73.94741757000156,53362.26821280001 2025-08-07,17:50:36.000,219,10968815,13165,0,1754589035,12968.043718690002,73.95446670000092,53362.20532872 2025-08-07,17:50:37.000,219,10968816,13205,0,1754589036,12968.144763340002,73.91922105000413,53362.26122568 2025-08-07,17:50:38.000,219,10968773,12925,0,1754589037,12968.185181200002,73.8416806200039,53362.296161280006 2025-08-07,17:50:39.000,219,10968815,12845,0,1754589038,12968.232335369998,73.8416806200039,53362.296161280006 2025-08-07,17:50:40.000,219,10968805,12765,0,1754589039,12968.205390130002,73.83463149000454,53362.21930296001 2025-08-07,17:50:41.000,219,10968790,13005,0,1754589040,12968.212126439998,73.81348409999919,53362.24725144001 2025-08-07,17:50:42.000,219,10968765,12725,0,1754589041,12968.239071679993,73.80643496999983,53362.25423856 2025-08-07,17:50:43.000,219,10968811,12765,0,1754589042,12968.292962159998,73.79938584000047,53362.28218704 2025-08-07,17:50:44.000,219,10968784,13045,0,1754589043,12968.319907399993,73.84872975000326,53362.25423856 2025-08-07,17:50:45.000,219,10968779,13005,0,1754589044,12968.306434779988,73.91217192000477,53362.31013552 2025-08-07,17:50:46.000,219,10968760,12765,0,1754589045,12968.306434779988,73.975614089999,53362.296161280006 2025-08-07,17:50:47.000,219,10968793,13045,0,1754589046,12968.306434779988,73.975614089999,53362.35205824 2025-08-07,17:50:48.000,219,10968793,12805,0,1754589047,12968.313171089998,74.01085974000307,53362.26122568 2025-08-07,17:50:49.000,219,10968783,12765,0,1754589048,12968.232335369998,74.13069494999945,53362.296161280006 2025-08-07,17:50:50.000,219,10968827,13005,0,1754589049,12968.164972270002,74.20118625000032,53362.26821280001 2025-08-07,17:50:51.000,219,10968758,12965,0,1754589050,12968.077400239992,74.22938276999776,53362.21231584 2025-08-07,17:50:52.000,219,10968789,12765,0,1754589051,12968.131290719997,74.29987406999862,53362.21930296001 2025-08-07,17:50:53.000,219,10968799,13125,0,1754589052,12968.016773449992,74.3351197200027,53362.275199920005 2025-08-07,17:50:54.000,219,10968812,12965,0,1754589053,12967.996564519992,74.38446362999821,53362.25423856 2025-08-07,17:50:55.000,219,10968792,13045,0,1754589054,12967.956146659992,74.40561102000356,53362.25423856 2025-08-07,17:50:56.000,219,10968804,12965,0,1754589055,12967.929201419996,74.44790579999972,53362.3031484 2025-08-07,17:50:57.000,219,10968797,12925,0,1754589056,12967.888783559996,74.44790579999972,53362.275199920005 2025-08-07,17:50:58.000,219,10968729,12965,0,1754589057,12967.82142046,74.44790579999972,53362.26821280001 2025-08-07,17:50:59.000,219,10968802,12965,0,1754589058,12967.807947839996,74.44790579999972,53362.28218704 2025-08-07,17:51:00.000,219,10968810,12605,0,1754589059,12967.774266289991,74.4972497100025,53362.24725144001 2025-08-07,17:51:01.000,219,10968847,12805,0,1754589060,12967.70016688,74.5324953599993,53362.3031484 2025-08-07,17:51:02.000,219,10968808,12965,0,1754589061,12967.706903189996,74.54659361999802,53362.3031484 2025-08-07,17:51:03.000,219,10968815,12885,0,1754589062,12967.63280377999,74.58888840000145,53362.25423856 2025-08-07,17:51:04.000,219,10968764,12605,0,1754589063,12967.61933116,74.62413404999825,53362.275199920005 2025-08-07,17:51:05.000,219,10968777,12845,0,1754589064,12967.61259484999,74.63118318000488,53362.296161280006 2025-08-07,17:51:06.000,219,10968792,12885,0,1754589065,12967.605858539995,74.63823231000424,53362.26122568 2025-08-07,17:51:07.000,219,10968803,12725,0,1754589066,12967.55196805999,74.70167447999847,53362.2332772 2025-08-07,17:51:08.000,219,10968791,12965,0,1754589067,12967.525022819995,74.67347796000104,53362.28917416001 2025-08-07,17:51:09.000,219,10968808,12725,0,1754589068,12967.49807758,74.67347796000104,53362.28218704 2025-08-07,17:51:10.000,219,10968800,13005,0,1754589069,12967.484604959995,74.70167447999847,53362.2332772 2025-08-07,17:51:11.000,219,10968822,12885,0,1754589070,12967.45765972,74.65937970000232,53362.20532872 2025-08-07,17:51:12.000,219,10968797,12965,0,1754589071,12967.41724186,74.6805270900004,53362.21930296001 2025-08-07,17:51:13.000,219,10968820,12765,0,1754589072,12967.376823999999,74.6452814400036,53362.26122568 2025-08-07,17:51:14.000,219,10968778,12805,0,1754589073,12967.423978169994,74.63118318000488,53362.21231584 2025-08-07,17:51:15.000,219,10968863,12965,0,1754589074,12967.39029661999,74.55364275000466,53362.19135448 2025-08-07,17:51:16.000,219,10968798,12805,0,1754589075,12967.41050554999,74.53954448999866,53362.19834160001 2025-08-07,17:51:17.000,219,10968840,12885,0,1754589076,12967.39029661999,74.49020058000315,53362.128470400006 2025-08-07,17:51:18.000,219,10968774,12765,0,1754589077,12967.423978169994,74.44085667000036,53362.14244464 2025-08-07,17:51:19.000,219,10968809,12765,0,1754589078,12967.43071447999,74.41266015000292,53362.163406 2025-08-07,17:51:20.000,219,10968804,13005,0,1754589079,12967.47113233999,74.41266015000292,53362.107509040005 2025-08-07,17:51:21.000,219,10968800,12845,0,1754589080,12967.47786865,74.37036536999949,53362.12148328001 2025-08-07,17:51:22.000,219,10968802,12965,0,1754589081,12967.55870437,74.34216885000205,53362.128470400006 2025-08-07,17:51:23.000,219,10968817,13125,0,1754589082,12967.5789133,74.32102146000398,53362.10052192001 2025-08-07,17:51:24.000,219,10968798,13005,0,1754589083,12967.63280377999,74.26462842000183,53362.10052192001 2025-08-07,17:51:25.000,219,10968763,12925,0,1754589084,12967.686694259995,74.20118625000032,53362.107509040005 2025-08-07,17:51:26.000,219,10968799,13245,0,1754589085,12967.747321049996,74.20118625000032,53362.11449616 2025-08-07,17:51:27.000,219,10968815,12805,0,1754589086,12967.76079367,74.16594060000352,53362.13545752 2025-08-07,17:51:28.000,219,10968836,13085,0,1754589087,12967.814684149991,74.14479320999817,53362.11449616 2025-08-07,17:51:29.000,219,10968804,12845,0,1754589088,12967.888783559996,74.11659669000073,53362.18436736 2025-08-07,17:51:30.000,219,10968831,13285,0,1754589089,12967.908992489996,74.09544930000266,53362.14943176001 2025-08-07,17:51:31.000,219,10968794,13005,0,1754589090,12968.003300830002,74.0884001700033,53362.19135448 2025-08-07,17:51:32.000,219,10968784,13005,0,1754589091,12968.023509760002,74.07430191000458,53362.18436736 2025-08-07,17:51:33.000,219,10968832,13005,0,1754589092,12968.057191309992,74.09544930000266,53362.163406 2025-08-07,17:51:34.000,219,10968815,13005,0,1754589093,12968.124554410002,74.0884001700033,53362.18436736 2025-08-07,17:51:35.000,219,10968808,12885,0,1754589094,12968.138027029992,74.11659669000073,53362.19834160001 2025-08-07,17:51:36.000,219,10968813,12885,0,1754589095,12968.185181200002,74.13774407999881,53362.19834160001 2025-08-07,17:51:37.000,219,10968801,12965,0,1754589096,12968.232335369998,74.12364582000009,53362.2332772 2025-08-07,17:51:38.000,219,10968820,13045,0,1754589097,12968.272753229998,74.10249843000202,53362.24026432 2025-08-07,17:51:39.000,219,10968815,12765,0,1754589098,12968.299698469993,74.17298973000288,53362.2332772 2025-08-07,17:51:40.000,219,10968779,12605,0,1754589099,12968.319907399993,74.15889147000416,53362.226290080005 2025-08-07,17:51:41.000,219,10968802,12885,0,1754589100,12968.367061569988,74.14479320999817,53362.21930296001 2025-08-07,17:51:42.000,219,10968782,13045,0,1754589101,12968.373797879998,74.18003886000224,53362.2332772 2025-08-07,17:51:43.000,219,10968798,12685,0,1754589102,12968.373797879998,74.19413712000096,53362.25423856 2025-08-07,17:51:44.000,219,10968811,13085,0,1754589103,12968.360325259993,74.15889147000416,53362.26821280001 2025-08-07,17:51:45.000,219,10968850,12725,0,1754589104,12968.407479429989,74.1518423400048,53362.31013552 2025-08-07,17:51:46.000,219,10968756,12965,0,1754589105,12968.407479429989,74.13774407999881,53362.324109760004 2025-08-07,17:51:47.000,219,10968813,13125,0,1754589106,12968.394006809998,74.10954756000137,53362.324109760004 2025-08-07,17:51:48.000,219,10968737,13085,0,1754589107,12968.427688359989,74.11659669000073,53362.28917416001 2025-08-07,17:51:49.000,219,10968832,13045,0,1754589108,12968.407479429989,74.0884001700033,53362.296161280006 2025-08-07,17:51:50.000,219,10968816,12845,0,1754589109,12968.434424669998,74.06725277999794,53362.296161280006 2025-08-07,17:51:51.000,219,10968788,12965,0,1754589110,12968.481578839994,74.04610538999987,53362.25423856 2025-08-07,17:51:52.000,219,10968845,13005,0,1754589111,12968.454633599998,74.05315451999923,53362.3031484 2025-08-07,17:51:53.000,219,10968790,13045,0,1754589112,12968.535469319999,74.05315451999923,53362.345071120006 2025-08-07,17:51:54.000,219,10968784,13045,0,1754589113,12968.515260389999,74.08135104000394,53362.31712264001 2025-08-07,17:51:55.000,219,10968803,13085,0,1754589114,12968.495051459999,74.09544930000266,53362.33808400001 2025-08-07,17:51:56.000,219,10968817,13125,0,1754589115,12968.515260389999,74.1518423400048,53362.3031484 2025-08-07,17:51:57.000,219,10968724,12645,0,1754589116,12968.488315149989,74.15889147000416,53362.33109688 2025-08-07,17:51:58.000,219,10968779,12925,0,1754589117,12968.495051459999,74.2223336399984,53362.31013552 2025-08-07,17:51:59.000,219,10968805,12725,0,1754589118,12968.481578839994,74.25053016000311,53362.3730196 2025-08-07,17:52:00.000,219,10968769,12645,0,1754589119,12968.454633599998,74.3351197200027,53362.324109760004 2025-08-07,17:52:01.000,219,10968813,12965,0,1754589120,12968.461369909994,74.3985618900042,53362.36603248001 2025-08-07,17:52:02.000,219,10968820,12845,0,1754589121,12968.380534189993,74.433807540001,53362.38699384001 2025-08-07,17:52:03.000,219,10968811,12965,0,1754589122,12968.360325259993,74.51134797000122,53362.36603248001 2025-08-07,17:52:04.000,219,10968848,12885,0,1754589123,12968.299698469993,74.54659361999802,53362.38000672 2025-08-07,17:52:05.000,219,10968799,12925,0,1754589124,12968.232335369998,74.61003578999953,53362.36603248001 2025-08-07,17:52:06.000,219,10968785,12925,0,1754589125,12968.171708579997,74.65233057000296,53362.4079552 2025-08-07,17:52:07.000,219,10968753,12885,0,1754589126,12968.124554410002,74.72282187000383,53362.33109688 2025-08-07,17:52:08.000,219,10968757,12685,0,1754589127,12968.070663929997,74.75101839000126,53362.33109688 2025-08-07,17:52:09.000,219,10968788,12925,0,1754589128,12968.016773449992,74.82855882000149,53362.38000672 2025-08-07,17:52:10.000,219,10968797,12885,0,1754589129,12967.969619279997,74.84970620999957,53362.38699384001 2025-08-07,17:52:11.000,219,10968824,12885,0,1754589130,12967.929201419996,74.85675533999893,53362.33808400001 2025-08-07,17:52:12.000,219,10968793,12805,0,1754589131,12967.915728799991,74.9272466399998,53362.38000672 2025-08-07,17:52:13.000,219,10968775,12965,0,1754589132,12967.929201419996,74.94839402999787,53362.4778264 2025-08-07,17:52:14.000,219,10968801,12925,0,1754589133,12967.908992489996,74.9554431600045,53362.40096808 2025-08-07,17:52:15.000,219,10968822,12965,0,1754589134,12967.895519869991,74.9554431600045,53362.42891656 2025-08-07,17:52:16.000,219,10968769,13045,0,1754589135,12967.902256180001,74.96954142000322,53362.42891656 2025-08-07,17:52:17.000,219,10968760,12685,0,1754589136,12967.935937729992,74.96954142000322,53362.47083928 2025-08-07,17:52:18.000,219,10968773,12765,0,1754589137,12967.908992489996,74.90609925000172,53362.38699384001 2025-08-07,17:52:19.000,219,10968774,12965,0,1754589138,12967.908992489996,74.87085359999764,53362.345071120006 2025-08-07,17:52:20.000,219,10968779,12685,0,1754589139,12967.956146659992,74.83560795000085,53362.41494232001 2025-08-07,17:52:21.000,219,10968815,12885,0,1754589140,12968.043718690002,74.76511664999998,53362.42891656 2025-08-07,17:52:22.000,219,10968795,12965,0,1754589141,12968.036982379992,74.72282187000383,53362.41494232001 2025-08-07,17:52:23.000,219,10968809,12805,0,1754589142,12968.077400239992,74.66642883000168,53362.42891656 2025-08-07,17:52:24.000,219,10968822,13085,0,1754589143,12968.124554410002,74.55364275000466,53362.42891656 2025-08-07,17:52:25.000,219,10968791,12805,0,1754589144,12968.232335369998,74.49020058000315,53362.393980960005 2025-08-07,17:52:26.000,219,10968825,12845,0,1754589145,12968.259280609993,74.39151276000484,53362.40096808 2025-08-07,17:52:27.000,219,10968824,12965,0,1754589146,12968.313171089998,74.32807059000334,53362.43590368001 2025-08-07,17:52:28.000,219,10968776,13005,0,1754589147,12968.306434779988,74.26462842000183,53362.42192944 2025-08-07,17:52:29.000,219,10968824,12765,0,1754589148,12968.407479429989,74.18003886000224,53362.45686504001 2025-08-07,17:52:30.000,219,10968811,12965,0,1754589149,12968.447897289989,74.05315451999923,53362.442890800005 2025-08-07,17:52:31.000,219,10968815,12885,0,1754589150,12968.508524079989,74.00381061000371,53362.45686504001 2025-08-07,17:52:32.000,219,10968791,13085,0,1754589151,12968.508524079989,73.9403684400022,53362.43590368001 2025-08-07,17:52:33.000,219,10968808,12765,0,1754589152,12968.623041349994,73.85577888000262,53362.49878776 2025-08-07,17:52:34.000,219,10968797,12965,0,1754589153,12968.58935979999,73.77823845000239,53362.42192944 2025-08-07,17:52:35.000,219,10968779,13285,0,1754589154,12968.61630504,73.70774715000152,53362.45686504001 2025-08-07,17:52:36.000,219,10968786,12725,0,1754589155,12968.67019551999,73.68659976000345,53362.463852160006 2025-08-07,17:52:37.000,219,10968795,12685,0,1754589156,12968.64998658999,73.57381367999915,53362.491800640004 2025-08-07,17:52:38.000,219,10968755,13045,0,1754589157,12968.58935979999,73.54561716000171,53362.51974912 2025-08-07,17:52:39.000,219,10968790,12965,0,1754589158,12968.623041349994,73.46102760000213,53362.491800640004 2025-08-07,17:52:40.000,219,10968777,12605,0,1754589159,12968.60956872999,73.43283108000469,53362.56865896 2025-08-07,17:52:41.000,219,10968803,13005,0,1754589160,12968.596096109999,73.3834871700019,53362.52673624 2025-08-07,17:52:42.000,219,10968785,12925,0,1754589161,12968.582623489994,73.34119238999847,53362.54071048 2025-08-07,17:52:43.000,219,10968787,12965,0,1754589162,12968.61630504,73.27070109000488,53362.56865896 2025-08-07,17:52:44.000,219,10968731,13005,0,1754589163,12968.62977765999,73.26365195999824,53362.55468472001 2025-08-07,17:52:45.000,219,10968806,12805,0,1754589164,12968.60956872999,73.27775022000424,53362.58962032 2025-08-07,17:52:46.000,219,10968786,12845,0,1754589165,12968.623041349994,73.2354554400008,53362.58962032 2025-08-07,17:52:47.000,219,10968819,12805,0,1754589166,12968.67693183,73.24250457000016,53362.512762000006 2025-08-07,17:52:48.000,219,10968749,13125,0,1754589167,12968.71061337999,73.27775022000424,53362.62455592001 2025-08-07,17:52:49.000,219,10968816,13165,0,1754589168,12968.69714076,73.29889761000231,53362.610581680005 2025-08-07,17:52:50.000,219,10968793,13085,0,1754589169,12968.77797648,73.33414325999911,53362.56865896 2025-08-07,17:52:51.000,219,10968811,12605,0,1754589170,12968.804921719995,73.37643804000254,53362.610581680005 2025-08-07,17:52:52.000,219,10968849,12805,0,1754589171,12968.825130649995,73.42578194999805,53362.67346576001 2025-08-07,17:52:53.000,219,10968751,13005,0,1754589172,12968.87228481999,73.48922411999956,53362.64551728 2025-08-07,17:52:54.000,219,10968808,12925,0,1754589173,12968.91943899,73.51742064000427,53362.610581680005 2025-08-07,17:52:55.000,219,10968837,12765,0,1754589174,12968.905966369995,73.55266629000107,53362.63154304001 2025-08-07,17:52:56.000,219,10968816,12885,0,1754589175,12968.89923006,73.62315759000194,53362.65250440001 2025-08-07,17:52:57.000,219,10968900,13205,0,1754589176,12968.95312053999,73.65135410999937,53362.71538848 2025-08-07,17:52:58.000,219,10968779,12845,0,1754589177,12968.966593159996,73.74299279999832,53362.68744 2025-08-07,17:52:59.000,219,10968779,12925,0,1754589178,12968.966593159996,73.75709106000431,53362.67346576001 2025-08-07,17:53:00.000,219,10968821,12925,0,1754589179,12969.013747329991,73.85577888000262,53362.74333696 2025-08-07,17:53:01.000,219,10968793,13165,0,1754589180,12969.007011019996,73.90512278999813,53362.729362720005 2025-08-07,17:53:02.000,219,10968813,12685,0,1754589181,12969.013747329991,73.95446670000092,53362.778272560005 2025-08-07,17:53:03.000,219,10968792,12805,0,1754589182,12969.033956259991,74.04610538999987,53362.76429832 2025-08-07,17:53:04.000,219,10968794,13085,0,1754589183,12969.047428879996,74.09544930000266,53362.79224680001 2025-08-07,17:53:05.000,219,10968837,12885,0,1754589184,12969.054165189991,74.16594060000352,53362.80622104 2025-08-07,17:53:06.000,219,10968821,13125,0,1754589185,12969.067637809996,74.23643190000439,53362.848143760006 2025-08-07,17:53:07.000,219,10968830,12805,0,1754589186,12969.033956259991,74.25757929000247,53362.84115664001 2025-08-07,17:53:08.000,219,10968829,12925,0,1754589187,12969.02048364,74.34216885000205,53362.90404072 2025-08-07,17:53:09.000,219,10968842,12685,0,1754589188,12969.013747329991,74.3985618900042,53362.88307936 2025-08-07,17:53:10.000,219,10968788,12845,0,1754589189,12969.00027471,74.42675841000164,53362.83416952 2025-08-07,17:53:11.000,219,10968818,12765,0,1754589190,12969.007011019996,74.47610232000443,53362.862118 2025-08-07,17:53:12.000,219,10968796,12685,0,1754589191,12968.95985685,74.4972497100025,53362.87609224 2025-08-07,17:53:13.000,219,10968756,13045,0,1754589192,12968.986802089996,74.55364275000466,53362.91801496001 2025-08-07,17:53:14.000,219,10968804,12845,0,1754589193,12968.95312053999,74.56774101000337,53362.93897632001 2025-08-07,17:53:15.000,219,10968817,13085,0,1754589194,12968.89923006,74.61003578999953,53362.9319892 2025-08-07,17:53:16.000,219,10968813,13165,0,1754589195,12968.905966369995,74.61003578999953,53362.92500208 2025-08-07,17:53:17.000,219,10968755,12845,0,1754589196,12968.865548509995,74.63118318000488,53362.95295056 2025-08-07,17:53:18.000,219,10968800,12805,0,1754589197,12968.825130649995,74.65233057000296,53362.95295056 2025-08-07,17:53:19.000,219,10968798,12925,0,1754589198,12968.804921719995,74.63823231000424,53362.96692480001 2025-08-07,17:53:20.000,219,10968827,13125,0,1754589199,12968.83860327,74.6805270900004,53362.92500208 2025-08-07,17:53:21.000,219,10968830,13125,0,1754589200,12968.845339579995,74.70872360999783,53362.897053600005 2025-08-07,17:53:22.000,219,10968825,12845,0,1754589201,12968.784712789995,74.68757621999976,53362.89006648001 2025-08-07,17:53:23.000,219,10968804,12925,0,1754589202,12968.804921719995,74.68757621999976,53362.91102784 2025-08-07,17:53:24.000,219,10968766,13085,0,1754589203,12968.845339579995,74.66642883000168,53362.90404072 2025-08-07,17:53:25.000,219,10968792,12885,0,1754589204,12968.83860327,74.6452814400036,53363.0018604 2025-08-07,17:53:26.000,219,10968837,12725,0,1754589205,12968.81165802999,74.61708491999889,53362.90404072 2025-08-07,17:53:27.000,219,10968794,12965,0,1754589206,12968.79144909999,74.57479014000273,53362.92500208 2025-08-07,17:53:28.000,219,10968820,12805,0,1754589207,12968.79818541,74.51839710000058,53362.945963440005 2025-08-07,17:53:29.000,219,10968803,12845,0,1754589208,12968.83860327,74.55364275000466,53362.9319892 2025-08-07,17:53:30.000,219,10968817,13045,0,1754589209,12968.87902113,74.4972497100025,53362.92500208 2025-08-07,17:53:31.000,219,10968807,12805,0,1754589210,12968.87902113,74.4972497100025,53362.93897632001 2025-08-07,17:53:32.000,219,10968849,12925,0,1754589211,12968.87902113,74.44790579999972,53362.91102784 2025-08-07,17:53:33.000,219,10968825,12805,0,1754589212,12968.905966369995,74.44790579999972,53362.91801496001 2025-08-07,17:53:34.000,219,10968831,12925,0,1754589213,12968.95985685,74.42675841000164,53362.95295056 2025-08-07,17:53:35.000,219,10968816,12965,0,1754589214,12968.93964792,74.433807540001,53362.90404072 2025-08-07,17:53:36.000,219,10968846,12805,0,1754589215,12968.95985685,74.39151276000484,53362.91102784 2025-08-07,17:53:37.000,219,10968800,12885,0,1754589216,12968.966593159996,74.3351197200027,53362.95295056 2025-08-07,17:53:38.000,219,10968816,13125,0,1754589217,12969.00027471,74.37036536999949,53362.95295056 2025-08-07,17:53:39.000,219,10968823,13005,0,1754589218,12969.013747329991,74.35626711000077,53362.9319892 2025-08-07,17:53:40.000,219,10968805,12845,0,1754589219,12969.013747329991,74.32807059000334,53362.945963440005 2025-08-07,17:53:41.000,219,10968877,13005,0,1754589220,12969.094583049991,74.29282493999926,53362.95295056 2025-08-07,17:53:42.000,219,10968900,13165,0,1754589221,12969.114791979991,74.29987406999862,53362.96692480001 2025-08-07,17:53:43.000,219,10968787,13085,0,1754589222,12969.155209839992,74.29987406999862,53362.95993768001 2025-08-07,17:53:44.000,219,10968833,12965,0,1754589223,12969.148473529996,74.25757929000247,53362.96692480001 2025-08-07,17:53:45.000,219,10968867,13245,0,1754589224,12969.222572940002,74.2223336399984,53363.04378312 2025-08-07,17:53:46.000,219,10968879,12925,0,1754589225,12969.222572940002,74.19413712000096,53362.98788616001 2025-08-07,17:53:47.000,219,10968879,12965,0,1754589226,12969.215836629992,74.1870879900016,53362.98788616001 2025-08-07,17:53:48.000,219,10968816,13005,0,1754589227,12969.310144969997,74.16594060000352,53363.05077024 2025-08-07,17:53:49.000,219,10968821,12925,0,1754589228,12969.343826520002,74.12364582000009,53363.02282176 2025-08-07,17:53:50.000,219,10968824,13205,0,1754589229,12969.343826520002,74.13069494999945,53363.015834640006 2025-08-07,17:53:51.000,219,10968794,12885,0,1754589230,12969.357299139992,74.18003886000224,53363.0717316 2025-08-07,17:53:52.000,219,10968801,12885,0,1754589231,12969.364035450002,74.1870879900016,53363.02282176 2025-08-07,17:53:53.000,219,10968852,12965,0,1754589232,12969.384244380002,74.20118625000032,53363.0717316 2025-08-07,17:53:54.000,219,10968800,13285,0,1754589233,12969.390980689997,74.21528450999904,53363.07871872 2025-08-07,17:53:55.000,219,10968826,12965,0,1754589234,12969.390980689997,74.25757929000247,53363.05077024 2025-08-07,17:53:56.000,219,10968829,12965,0,1754589235,12969.364035450002,74.32807059000334,53363.02980888 2025-08-07,17:53:57.000,219,10968742,13205,0,1754589236,12969.377508069992,74.32102146000398,53363.08570584001 2025-08-07,17:53:58.000,219,10968821,12885,0,1754589237,12969.357299139992,74.31397233000462,53363.05775736001 2025-08-07,17:53:59.000,219,10968797,12805,0,1754589238,12969.296672349992,74.36331624000013,53363.03679600001 2025-08-07,17:54:00.000,219,10968836,13045,0,1754589239,12969.310144969997,74.36331624000013,53363.12064144 2025-08-07,17:54:01.000,219,10968856,13125,0,1754589240,12969.276463419992,74.34921798000141,53363.09269296 2025-08-07,17:54:02.000,219,10968794,12925,0,1754589241,12969.222572940002,74.35626711000077,53363.13461568001 2025-08-07,17:54:03.000,219,10968783,13045,0,1754589242,12969.195627699992,74.34216885000205,53363.0717316 2025-08-07,17:54:04.000,219,10968839,12765,0,1754589243,12969.128264599996,74.37036536999949,53363.09968008 2025-08-07,17:54:05.000,219,10968850,12885,0,1754589244,12969.128264599996,74.3351197200027,53363.07871872 2025-08-07,17:54:06.000,219,10968820,13125,0,1754589245,12969.081110430001,74.34216885000205,53363.0717316 2025-08-07,17:54:07.000,219,10968785,13285,0,1754589246,12969.007011019996,74.37741449999885,53363.09269296 2025-08-07,17:54:08.000,219,10968804,12965,0,1754589247,12968.986802089996,74.46200405999843,53363.0717316 2025-08-07,17:54:09.000,219,10968787,13125,0,1754589248,12968.986802089996,74.45495492999908,53363.113654320005 2025-08-07,17:54:10.000,219,10968818,13045,0,1754589249,12968.93964792,74.46200405999843,53363.08570584001 2025-08-07,17:54:11.000,219,10968846,13125,0,1754589250,12968.905966369995,74.54659361999802,53363.09269296 2025-08-07,17:54:12.000,219,10968797,13205,0,1754589251,12968.89249374999,74.58183927000209,53363.08570584001 2025-08-07,17:54:13.000,219,10968837,12805,0,1754589252,12968.8588122,74.65233057000296,53363.02980888 2025-08-07,17:54:14.000,219,10968791,12805,0,1754589253,12968.8588122,74.73692013000255,53363.09968008 2025-08-07,17:54:15.000,219,10968786,12965,0,1754589254,12968.81165802999,74.73692013000255,53363.05775736001 2025-08-07,17:54:16.000,219,10968786,13045,0,1754589255,12968.804921719995,74.7933131700047,53363.064744480005 2025-08-07,17:54:17.000,219,10968790,13085,0,1754589256,12968.804921719995,74.82150969000213,53363.0717316 2025-08-07,17:54:18.000,219,10968795,13085,0,1754589257,12968.764503859995,74.82855882000149,53363.0717316 2025-08-07,17:54:19.000,219,10968819,12925,0,1754589258,12968.75776755,74.85675533999893,53363.03679600001 2025-08-07,17:54:20.000,219,10968814,12925,0,1754589259,12968.75103123999,74.88495186000364,53363.07871872 2025-08-07,17:54:21.000,219,10968817,12965,0,1754589260,12968.75103123999,74.87790273000428,53363.02980888 2025-08-07,17:54:22.000,219,10968850,12925,0,1754589261,12968.77797648,74.89905012000236,53363.02980888 2025-08-07,17:54:23.000,219,10968829,13125,0,1754589262,12968.79144909999,74.892000990003,53362.98788616001 2025-08-07,17:54:24.000,219,10968848,12845,0,1754589263,12968.804921719995,74.92019751000043,53363.015834640006 2025-08-07,17:54:25.000,219,10968866,12925,0,1754589264,12968.825130649995,74.91314838000108,53363.02980888 2025-08-07,17:54:26.000,219,10968814,13285,0,1754589265,12968.83860327,74.90609925000172,53362.97391192 2025-08-07,17:54:27.000,219,10968857,12925,0,1754589266,12968.885757439995,74.92019751000043,53363.02980888 2025-08-07,17:54:28.000,219,10968843,12765,0,1754589267,12968.986802089996,74.892000990003,53363.04378312 2025-08-07,17:54:29.000,219,10968850,12885,0,1754589268,12968.993538399991,74.87085359999764,53363.0018604 2025-08-07,17:54:30.000,219,10968865,12885,0,1754589269,12969.047428879996,74.88495186000364,53362.98788616001 2025-08-07,17:54:31.000,219,10968833,12965,0,1754589270,12969.074374119991,74.85675533999893,53362.95993768001 2025-08-07,17:54:32.000,219,10968845,13125,0,1754589271,12969.121528290001,74.84265708000021,53362.98788616001 2025-08-07,17:54:33.000,219,10968794,12965,0,1754589272,12969.155209839992,74.77216577999934,53362.93897632001 2025-08-07,17:54:34.000,219,10968808,12685,0,1754589273,12969.168682459996,74.70872360999783,53362.92500208 2025-08-07,17:54:35.000,219,10968832,12965,0,1754589274,12969.202364010001,74.68757621999976,53362.97391192 2025-08-07,17:54:36.000,219,10968826,12925,0,1754589275,12969.202364010001,74.67347796000104,53362.93897632001 2025-08-07,17:54:37.000,219,10968782,12965,0,1754589276,12969.195627699992,74.65937970000232,53362.96692480001 2025-08-07,17:54:38.000,219,10968823,13165,0,1754589277,12969.202364010001,74.58183927000209,53362.96692480001 2025-08-07,17:54:39.000,219,10968818,13085,0,1754589278,12969.195627699992,74.56069188000401,53362.945963440005 2025-08-07,17:54:40.000,219,10968834,13005,0,1754589279,12969.188891389997,74.60298666000017,53363.0018604 2025-08-07,17:54:41.000,219,10968830,12685,0,1754589280,12969.202364010001,74.5324953599993,53362.945963440005 2025-08-07,17:54:42.000,219,10968803,12965,0,1754589281,12969.222572940002,74.51134797000122,53362.98089904 2025-08-07,17:54:43.000,219,10968823,12805,0,1754589282,12969.188891389997,74.51134797000122,53362.98788616001 2025-08-07,17:54:44.000,219,10968837,12965,0,1754589283,12969.195627699992,74.45495492999908,53363.0018604 2025-08-07,17:54:45.000,219,10968848,13005,0,1754589284,12969.222572940002,74.48315145000379,53362.96692480001 2025-08-07,17:54:46.000,219,10968790,12965,0,1754589285,12969.175418769992,74.42675841000164,53362.98788616001 2025-08-07,17:54:47.000,219,10968822,12885,0,1754589286,12969.229309249997,74.44790579999972,53362.96692480001 2025-08-07,17:54:48.000,219,10968856,12885,0,1754589287,12969.222572940002,74.44085667000036,53362.98788616001 2025-08-07,17:54:49.000,219,10968850,12965,0,1754589288,12969.229309249997,74.42675841000164,53362.98788616001 2025-08-07,17:54:50.000,219,10968795,12965,0,1754589289,12969.215836629992,74.40561102000356,53362.98788616001 2025-08-07,17:54:51.000,219,10968795,12685,0,1754589290,12969.296672349992,74.40561102000356,53362.97391192 2025-08-07,17:54:52.000,219,10968855,12925,0,1754589291,12969.296672349992,74.37741449999885,53362.994873280004 2025-08-07,17:54:53.000,219,10968787,12765,0,1754589292,12969.316881279992,74.32807059000334,53362.97391192 2025-08-07,17:54:54.000,219,10968794,13045,0,1754589293,12969.397716999993,74.30692319999798,53362.96692480001 2025-08-07,17:54:55.000,219,10968790,13245,0,1754589294,12969.390980689997,74.32102146000398,53362.89006648001 2025-08-07,17:54:56.000,219,10968806,12965,0,1754589295,12969.417925929993,74.29282493999926,53362.96692480001 2025-08-07,17:54:57.000,219,10968792,12965,0,1754589296,12969.478552719993,74.25053016000311,53362.93897632001 2025-08-07,17:54:58.000,219,10968756,13045,0,1754589297,12969.492025339998,74.18003886000224,53362.95993768001 2025-08-07,17:54:59.000,219,10968795,13005,0,1754589298,12969.492025339998,74.21528450999904,53362.98089904 2025-08-07,17:55:00.000,219,10968846,12725,0,1754589299,12969.518970579993,74.18003886000224,53362.95993768001 2025-08-07,17:55:01.000,219,10968792,12685,0,1754589300,12969.532443199998,74.13069494999945,53362.97391192 2025-08-07,17:55:02.000,219,10968799,13045,0,1754589301,12969.492025339998,74.13069494999945,53362.96692480001 2025-08-07,17:55:03.000,219,10968771,13445,0,1754589302,12969.518970579993,74.10954756000137,53362.93897632001 2025-08-07,17:55:04.000,219,10968786,13285,0,1754589303,12969.485289030003,74.07430191000458,53362.945963440005 2025-08-07,17:55:05.000,219,10968798,13125,0,1754589304,12969.465080100003,74.07430191000458,53362.93897632001 2025-08-07,17:55:06.000,219,10968797,13125,0,1754589305,12969.431398549998,74.03200713000115,53362.91801496001 2025-08-07,17:55:07.000,219,10968777,13005,0,1754589306,12969.411189619997,73.98971234999772,53362.95295056 2025-08-07,17:55:08.000,219,10968771,13125,0,1754589307,12969.417925929993,73.95446670000092,53362.9319892 2025-08-07,17:55:09.000,219,10968782,13045,0,1754589308,12969.397716999993,73.96856495999964,53362.95993768001 2025-08-07,17:55:10.000,219,10968788,12765,0,1754589309,12969.377508069992,73.94741757000156,53362.97391192 2025-08-07,17:55:11.000,219,10968825,13005,0,1754589310,12969.370771759997,73.92627018000348,53362.97391192 2025-08-07,17:55:12.000,219,10968840,12925,0,1754589311,12969.364035450002,73.91217192000477,53362.994873280004 2025-08-07,17:55:13.000,219,10968770,13165,0,1754589312,12969.411189619997,73.93331931000284,53362.91102784 2025-08-07,17:55:14.000,219,10968849,12845,0,1754589313,12969.390980689997,73.89807365999877,53362.96692480001 2025-08-07,17:55:15.000,219,10968761,12965,0,1754589314,12969.404453310002,73.93331931000284,53362.9319892 2025-08-07,17:55:16.000,219,10968813,12925,0,1754589315,12969.404453310002,73.91217192000477,53362.95295056 2025-08-07,17:55:17.000,219,10968814,13125,0,1754589316,12969.424662240002,73.89102452999941,53362.91801496001 2025-08-07,17:55:18.000,219,10968780,13005,0,1754589317,12969.417925929993,73.8769262700007,53362.96692480001 2025-08-07,17:55:19.000,219,10968788,12925,0,1754589318,12969.404453310002,73.88397540000005,53362.93897632001 2025-08-07,17:55:20.000,219,10968793,12925,0,1754589319,12969.384244380002,73.8769262700007,53362.97391192 2025-08-07,17:55:21.000,219,10968784,12925,0,1754589320,12969.384244380002,73.85577888000262,53362.95295056 2025-08-07,17:55:22.000,219,10968825,12765,0,1754589321,12969.357299139992,73.8275823599979,53362.9319892 2025-08-07,17:55:23.000,219,10968770,13045,0,1754589322,12969.350562829997,73.79233671000111,53362.91801496001 2025-08-07,17:55:24.000,219,10968782,13165,0,1754589323,12969.390980689997,73.74299279999832,53362.945963440005 2025-08-07,17:55:25.000,219,10968805,12965,0,1754589324,12969.323617590002,73.76414019000367,53362.96692480001 2025-08-07,17:55:26.000,219,10968820,12965,0,1754589325,12969.330353899997,73.71479628000088,53362.945963440005 2025-08-07,17:55:27.000,219,10968770,12845,0,1754589326,12969.310144969997,73.6936488900028,53362.95295056 2025-08-07,17:55:28.000,219,10968774,12845,0,1754589327,12969.330353899997,73.70069802000216,53362.994873280004 2025-08-07,17:55:29.000,219,10968847,12965,0,1754589328,12969.289936039997,73.7288945399996,53362.95993768001 2025-08-07,17:55:30.000,219,10968786,12965,0,1754589329,12969.283199730002,73.72184541000024,53362.9319892 2025-08-07,17:55:31.000,219,10968804,13125,0,1754589330,12969.296672349992,73.75004192999768,53362.97391192 2025-08-07,17:55:32.000,219,10968772,13085,0,1754589331,12969.323617590002,73.80643496999983,53362.98788616001 2025-08-07,17:55:33.000,219,10968761,13165,0,1754589332,12969.364035450002,73.8416806200039,53362.945963440005 2025-08-07,17:55:34.000,219,10968800,12925,0,1754589333,12969.370771759997,73.91922105000413,53362.93897632001 2025-08-07,17:55:35.000,219,10968819,12925,0,1754589334,12969.390980689997,73.98266321999836,53362.9319892 2025-08-07,17:55:36.000,219,10968783,12805,0,1754589335,12969.390980689997,74.07430191000458,53362.92500208 2025-08-07,17:55:37.000,219,10968802,12925,0,1754589336,12969.451607479998,74.09544930000266,53362.88307936 2025-08-07,17:55:38.000,219,10968790,12685,0,1754589337,12969.451607479998,74.10249843000202,53362.88307936 2025-08-07,17:55:39.000,219,10968822,12925,0,1754589338,12969.492025339998,74.14479320999817,53362.95993768001 2025-08-07,17:55:40.000,219,10968834,12925,0,1754589339,12969.498761649993,74.20118625000032,53362.93897632001 2025-08-07,17:55:41.000,219,10968787,12965,0,1754589340,12969.545915819988,74.18003886000224,53362.89006648001 2025-08-07,17:55:42.000,219,10968834,12805,0,1754589341,12969.572861059998,74.1518423400048,53362.90404072 2025-08-07,17:55:43.000,219,10968810,13005,0,1754589342,12969.586333679988,74.14479320999817,53362.93897632001 2025-08-07,17:55:44.000,219,10968799,12885,0,1754589343,12969.633487849998,74.09544930000266,53362.96692480001 2025-08-07,17:55:45.000,219,10968825,12845,0,1754589344,12969.680642019994,74.06725277999794,53362.97391192 2025-08-07,17:55:46.000,219,10968778,13005,0,1754589345,12969.707587259989,74.0390562600005,53362.945963440005 2025-08-07,17:55:47.000,219,10968853,13045,0,1754589346,12969.727796189989,74.01790887000243,53362.91102784 2025-08-07,17:55:48.000,219,10968812,13245,0,1754589347,12969.781686669994,73.95446670000092,53362.95993768001 2025-08-07,17:55:49.000,219,10968803,12805,0,1754589348,12969.84904976999,73.91922105000413,53362.92500208 2025-08-07,17:55:50.000,219,10968804,13045,0,1754589349,12969.882731319994,73.89807365999877,53362.93897632001 2025-08-07,17:55:51.000,219,10968811,12925,0,1754589350,12969.91641287,73.8769262700007,53362.91801496001 2025-08-07,17:55:52.000,219,10968774,12805,0,1754589351,12969.9366218,73.84872975000326,53362.93897632001 2025-08-07,17:55:53.000,219,10968802,13085,0,1754589352,12969.99051227999,73.88397540000005,53362.91801496001 2025-08-07,17:55:54.000,219,10968772,13085,0,1754589353,12970.01072120999,73.86282801000198,53362.945963440005 2025-08-07,17:55:55.000,219,10968807,13125,0,1754589354,12970.05787538,73.85577888000262,53362.98788616001 2025-08-07,17:55:56.000,219,10968765,13005,0,1754589355,12970.084820619995,73.85577888000262,53363.015834640006 2025-08-07,17:55:57.000,219,10968761,12885,0,1754589356,12970.09155692999,73.78528758000175,53362.98089904 2025-08-07,17:55:58.000,219,10968843,13045,0,1754589357,12970.064611689995,73.79233671000111,53362.95993768001 2025-08-07,17:55:59.000,219,10968812,12965,0,1754589358,12970.064611689995,73.78528758000175,53362.95993768001 2025-08-07,17:56:00.000,219,10968813,12805,0,1754589359,12970.09829324,73.74299279999832,53362.95993768001 2025-08-07,17:56:01.000,219,10968772,12845,0,1754589360,12970.13197478999,73.68659976000345,53362.994873280004 2025-08-07,17:56:02.000,219,10968766,12925,0,1754589361,12970.11850217,73.65135410999937,53362.97391192 2025-08-07,17:56:03.000,219,10968795,12965,0,1754589362,12970.07808431,73.60201020000386,53363.015834640006 2025-08-07,17:56:04.000,219,10968797,12965,0,1754589363,12970.07134799999,73.55266629000107,53363.02980888 2025-08-07,17:56:05.000,219,10968793,12845,0,1754589364,12970.024193829995,73.49627324999892,53363.05775736001 2025-08-07,17:56:06.000,219,10968796,13005,0,1754589365,12970.01072120999,73.48922411999956,53363.04378312 2025-08-07,17:56:07.000,219,10968766,12885,0,1754589366,12969.943358109995,73.45397847000277,53363.02980888 2025-08-07,17:56:08.000,219,10968765,12965,0,1754589367,12969.90967655999,73.41168368999934,53363.02980888 2025-08-07,17:56:09.000,219,10968793,12805,0,1754589368,12969.943358109995,73.36938891000318,53363.02282176 2025-08-07,17:56:10.000,219,10968757,12765,0,1754589369,12969.89620394,73.32709412999975,53363.05077024 2025-08-07,17:56:11.000,219,10968781,12925,0,1754589370,12969.88946762999,73.31299587000103,53363.05077024 2025-08-07,17:56:12.000,219,10968798,13245,0,1754589371,12969.85578608,73.29889761000231,53363.09968008 2025-08-07,17:56:13.000,219,10968829,12845,0,1754589372,12969.815368219999,73.24250457000016,53363.14858992 2025-08-07,17:56:14.000,219,10968826,13245,0,1754589373,12969.795159289999,73.20020979000401,53363.09269296 2025-08-07,17:56:15.000,219,10968828,12765,0,1754589374,12969.76821404999,73.20020979000401,53363.113654320005 2025-08-07,17:56:16.000,219,10968823,13205,0,1754589375,12969.822104529994,73.15086588000122,53363.14858992 2025-08-07,17:56:17.000,219,10968794,12965,0,1754589376,12969.862522389994,73.04512893000356,53363.15557704001 2025-08-07,17:56:18.000,219,10968838,13365,0,1754589377,12969.85578608,72.98873589000141,53363.13461568001 2025-08-07,17:56:19.000,219,10968786,12765,0,1754589378,12969.91641287,72.96758850000333,53363.12762856001 2025-08-07,17:56:20.000,219,10968804,13165,0,1754589379,12969.97703966,72.88299894000374,53363.10666720001 2025-08-07,17:56:21.000,219,10968827,12965,0,1754589380,12970.03766645,72.84070416000031,53363.162564160004 2025-08-07,17:56:22.000,219,10968783,12925,0,1754589381,12970.13197478999,72.81955677000224,53363.12064144 2025-08-07,17:56:23.000,219,10968751,13005,0,1754589382,12970.185865269996,72.7913602500048,53363.13461568001 2025-08-07,17:56:24.000,219,10968788,13045,0,1754589383,12970.253228369991,72.7913602500048,53363.10666720001 2025-08-07,17:56:25.000,219,10968790,13085,0,1754589384,12970.266700989996,72.81250764000288,53363.15557704001 2025-08-07,17:56:26.000,219,10968816,12965,0,1754589385,12970.361009330001,72.83365503000095,53363.1416028 2025-08-07,17:56:27.000,219,10968812,13045,0,1754589386,12970.408163499997,72.8900480700031,53363.12064144 2025-08-07,17:56:28.000,219,10968793,12925,0,1754589387,12970.441845050002,72.98168676000205,53363.17653840001 2025-08-07,17:56:29.000,219,10968829,13045,0,1754589388,12970.455317669992,73.05217806000292,53363.19051264 2025-08-07,17:56:30.000,219,10968794,13085,0,1754589389,12970.455317669992,73.12971849000314,53363.2464096 2025-08-07,17:56:31.000,219,10968782,13005,0,1754589390,12970.488999219997,73.20725892000337,53363.23942248 2025-08-07,17:56:32.000,219,10968779,13165,0,1754589391,12970.455317669992,73.26365195999824,53363.2464096 2025-08-07,17:56:33.000,219,10968803,12885,0,1754589392,12970.401427190001,73.29889761000231,53363.26038384 2025-08-07,17:56:34.000,219,10968829,13045,0,1754589393,12970.361009330001,73.36233978000382,53363.26737096 2025-08-07,17:56:35.000,219,10968806,12885,0,1754589394,12970.340800400001,73.40463455999998,53363.26737096 2025-08-07,17:56:36.000,219,10968817,13245,0,1754589395,12970.340800400001,73.39758543000062,53363.30929368 2025-08-07,17:56:37.000,219,10968801,13285,0,1754589396,12970.334064089991,73.36233978000382,53363.25339672001 2025-08-07,17:56:38.000,219,10968844,12965,0,1754589397,12970.286909919996,73.36233978000382,53363.3162808 2025-08-07,17:56:39.000,219,10968795,13045,0,1754589398,12970.293646229991,73.34119238999847,53363.33724216 2025-08-07,17:56:40.000,219,10968811,12925,0,1754589399,12970.280173610001,73.29889761000231,53363.32326792001 2025-08-07,17:56:41.000,219,10968799,13085,0,1754589400,12970.293646229991,73.2847993500036,53363.30230656001 2025-08-07,17:56:42.000,219,10968790,12725,0,1754589401,12970.286909919996,73.24250457000016,53363.30929368 2025-08-07,17:56:43.000,219,10968774,12765,0,1754589402,12970.266700989996,73.22135718000209,53363.29531944001 2025-08-07,17:56:44.000,219,10968815,12885,0,1754589403,12970.23975575,73.20725892000337,53363.35820352 2025-08-07,17:56:45.000,219,10968794,13285,0,1754589404,12970.300382540001,73.18611152999802,53363.33724216 2025-08-07,17:56:46.000,219,10968797,13085,0,1754589405,12970.300382540001,73.1720132699993,53363.37217776001 2025-08-07,17:56:47.000,219,10968828,12805,0,1754589406,12970.307118849996,73.10857109999779,53363.30929368 2025-08-07,17:56:48.000,219,10968823,13085,0,1754589407,12970.300382540001,73.14381675000186,53363.330255040004 2025-08-07,17:56:49.000,219,10968809,12765,0,1754589408,12970.334064089991,73.09447283999907,53363.281345200005 2025-08-07,17:56:50.000,219,10968779,12845,0,1754589409,12970.313855159991,73.05217806000292,53363.281345200005 2025-08-07,17:56:51.000,219,10968800,12765,0,1754589410,12970.286909919996,73.0239815399982,53363.26737096 2025-08-07,17:56:52.000,219,10968804,13045,0,1754589411,12970.334064089991,73.03103067000484,53363.26038384 2025-08-07,17:56:53.000,219,10968751,12925,0,1754589412,12970.347536709996,72.99578502000077,53363.21846112 2025-08-07,17:56:54.000,219,10968807,12925,0,1754589413,12970.327327779996,72.98168676000205,53363.211474 2025-08-07,17:56:55.000,219,10968842,12965,0,1754589414,12970.320591470001,72.96053937000397,53363.232435360005 2025-08-07,17:56:56.000,219,10968823,13045,0,1754589415,12970.408163499997,72.91824459000054,53363.26038384 2025-08-07,17:56:57.000,219,10968779,13085,0,1754589416,12970.387954569997,72.89709720000246,53363.281345200005 2025-08-07,17:56:58.000,219,10968793,13125,0,1754589417,12970.374481949992,72.90414633000182,53363.26038384 2025-08-07,17:56:59.000,219,10968808,12965,0,1754589418,12970.408163499997,72.81250764000288,53363.232435360005 2025-08-07,17:57:00.000,219,10968779,13205,0,1754589419,12970.448581359997,72.7913602500048,53363.27435808001 2025-08-07,17:57:01.000,219,10968785,12925,0,1754589420,12970.509208149997,72.90414633000182,53363.30929368 2025-08-07,17:57:02.000,219,10968835,12885,0,1754589421,12970.536153389992,72.96053937000397,53363.2464096 2025-08-07,17:57:03.000,219,10968816,12685,0,1754589422,12970.590043869997,72.99578502000077,53363.330255040004 2025-08-07,17:57:04.000,219,10968826,13285,0,1754589423,12970.596780179992,73.073325450001,53363.330255040004 2025-08-07,17:57:05.000,219,10968838,13165,0,1754589424,12970.630461729997,73.1367676200025,53363.37217776001 2025-08-07,17:57:06.000,219,10968762,13125,0,1754589425,12970.650670659998,73.18611152999802,53363.35820352 2025-08-07,17:57:07.000,219,10968819,12805,0,1754589426,12970.623725420002,73.29184848000295,53363.35820352 2025-08-07,17:57:08.000,219,10968803,13045,0,1754589427,12970.637198039993,73.34824151999783,53363.39313912001 2025-08-07,17:57:09.000,219,10968789,13045,0,1754589428,12970.643934350002,73.47512586000084,53363.41410048 2025-08-07,17:57:10.000,219,10968808,13285,0,1754589429,12970.590043869997,73.47512586000084,53363.400126240005 2025-08-07,17:57:11.000,219,10968822,13165,0,1754589430,12970.556362319992,73.55266629000107,53363.35820352 2025-08-07,17:57:12.000,219,10968821,13125,0,1754589431,12970.563098630002,73.56676454999979,53363.44204896001 2025-08-07,17:57:13.000,219,10968823,12965,0,1754589432,12970.576571249992,73.5949610700045,53363.400126240005 2025-08-07,17:57:14.000,219,10968833,12765,0,1754589433,12970.529417079997,73.61610846000258,53363.42807472 2025-08-07,17:57:15.000,219,10968804,13125,0,1754589434,12970.576571249992,73.60201020000386,53363.44204896001 2025-08-07,17:57:16.000,219,10968817,13045,0,1754589435,12970.596780179992,73.53856803000235,53363.4560232 2025-08-07,17:57:17.000,219,10968796,12965,0,1754589436,12970.657406969993,73.4821749900002,53363.42807472 2025-08-07,17:57:18.000,219,10968798,13085,0,1754589437,12970.697824829993,73.41168368999934,53363.44204896001 2025-08-07,17:57:19.000,219,10968847,13045,0,1754589438,12970.744978999988,73.35529065000446,53363.449036080005 2025-08-07,17:57:20.000,219,10968807,13205,0,1754589439,12970.825814719989,73.2847993500036,53363.46301032001 2025-08-07,17:57:21.000,219,10968827,12925,0,1754589440,12970.886441509989,73.21430805000273,53363.50493304 2025-08-07,17:57:22.000,219,10968823,13165,0,1754589441,12970.953804609999,73.1720132699993,53363.50493304 2025-08-07,17:57:23.000,219,10968811,12885,0,1754589442,12971.021167709994,73.09447283999907,53363.50493304 2025-08-07,17:57:24.000,219,10968848,13085,0,1754589443,12971.05484926,73.05217806000292,53363.53986864001 2025-08-07,17:57:25.000,219,10968817,12925,0,1754589444,12971.122212359995,72.98873589000141,53363.567817120005 2025-08-07,17:57:26.000,219,10968802,13085,0,1754589445,12971.14915759999,72.98168676000205,53363.58179136 2025-08-07,17:57:27.000,219,10968827,12965,0,1754589446,12971.203048079995,72.94644110999798,53363.54685576 2025-08-07,17:57:28.000,219,10968771,12965,0,1754589447,12971.16936652999,72.90414633000182,53363.54685576 2025-08-07,17:57:29.000,219,10968802,13045,0,1754589448,12971.16936652999,72.88299894000374,53363.5258944 2025-08-07,17:57:30.000,219,10968813,12965,0,1754589449,12971.18957545999,72.8266059000016,53363.62371408 2025-08-07,17:57:31.000,219,10968816,12885,0,1754589450,12971.142421289995,72.80545851000352,53363.60973984001 2025-08-07,17:57:32.000,219,10968764,13285,0,1754589451,12971.08853080999,72.78431111999816,53363.63070120001 2025-08-07,17:57:33.000,219,10968775,13045,0,1754589452,12971.041376639994,72.74201634000201,53363.67262392 2025-08-07,17:57:34.000,219,10968814,12885,0,1754589453,12970.96727722999,72.65037765000307,53363.65864968001 2025-08-07,17:57:35.000,219,10968803,12925,0,1754589454,12970.926859369989,72.60808286999963,53363.64467544 2025-08-07,17:57:36.000,219,10968854,12925,0,1754589455,12970.906650439989,72.54464069999813,53363.65864968001 2025-08-07,17:57:37.000,219,10968838,12885,0,1754589456,12970.866232579989,72.46005113999854,53363.686598160006 2025-08-07,17:57:38.000,219,10968841,13045,0,1754589457,12970.771924239998,72.38251070999831,53363.67262392 2025-08-07,17:57:39.000,219,10968822,12965,0,1754589458,12970.758451619993,72.29792114999873,53363.63070120001 2025-08-07,17:57:40.000,219,10968824,12965,0,1754589459,12970.724770069988,72.22742984999786,53363.63768832001 2025-08-07,17:57:41.000,219,10968834,13085,0,1754589460,12970.718033759993,72.12874202999956,53363.58179136 2025-08-07,17:57:42.000,219,10968856,12925,0,1754589461,12970.623725420002,72.04415246999997,53363.58877848001 2025-08-07,17:57:43.000,219,10968814,12885,0,1754589462,12970.616989109993,71.98071029999846,53363.58179136 2025-08-07,17:57:44.000,219,10968824,13205,0,1754589463,12970.643934350002,71.96661203999975,53363.567817120005 2025-08-07,17:57:45.000,219,10968850,13125,0,1754589464,12970.657406969993,71.96661203999975,53363.58877848001 2025-08-07,17:57:46.000,219,10968824,13125,0,1754589465,12970.643934350002,71.91726813000423,53363.57480424 2025-08-07,17:57:47.000,219,10968863,13005,0,1754589466,12970.718033759993,71.9736611699991,53363.567817120005 2025-08-07,17:57:48.000,219,10968855,12965,0,1754589467,12970.684352210003,72.01595595000254,53363.58179136 2025-08-07,17:57:49.000,219,10968822,13125,0,1754589468,12970.738242689993,72.07939812000404,53363.56083000001 2025-08-07,17:57:50.000,219,10968830,12965,0,1754589469,12970.758451619993,72.13579115999892,53363.56083000001 2025-08-07,17:57:51.000,219,10968823,12885,0,1754589470,12970.738242689993,72.24857724000321,53363.58179136 2025-08-07,17:57:52.000,219,10968804,12885,0,1754589471,12970.785396859988,72.39660897000431,53363.60973984001 2025-08-07,17:57:53.000,219,10968812,13045,0,1754589472,12970.805605789988,72.50234592000197,53363.5957656 2025-08-07,17:57:54.000,219,10968823,12765,0,1754589473,12970.785396859988,72.6433285200037,53363.63070120001 2025-08-07,17:57:55.000,219,10968841,12805,0,1754589474,12970.744978999988,72.80545851000352,53363.56083000001 2025-08-07,17:57:56.000,219,10968837,12725,0,1754589475,12970.718033759993,72.89709720000246,53363.55384288 2025-08-07,17:57:57.000,219,10968847,13085,0,1754589476,12970.731506379998,73.01693240999884,53363.54685576 2025-08-07,17:57:58.000,219,10968863,13045,0,1754589477,12970.684352210003,73.08037458000035,53363.57480424 2025-08-07,17:57:59.000,219,10968831,12965,0,1754589478,12970.650670659998,73.15086588000122,53363.5957656 2025-08-07,17:58:00.000,219,10968827,13125,0,1754589479,12970.603516490002,73.19316066000465,53363.55384288 2025-08-07,17:58:01.000,219,10968829,13045,0,1754589480,12970.596780179992,73.19316066000465,53363.56083000001 2025-08-07,17:58:02.000,219,10968813,13005,0,1754589481,12970.569834939997,73.22840631000145,53363.58179136 2025-08-07,17:58:03.000,219,10968869,13245,0,1754589482,12970.509208149997,73.20020979000401,53363.60275272 2025-08-07,17:58:04.000,219,10968828,12925,0,1754589483,12970.441845050002,73.20020979000401,53363.58179136 2025-08-07,17:58:05.000,219,10968766,13125,0,1754589484,12970.488999219997,73.12971849000314,53363.55384288 2025-08-07,17:58:06.000,219,10968838,12965,0,1754589485,12970.448581359997,73.11562023000442,53363.53288152 2025-08-07,17:58:07.000,219,10968856,12845,0,1754589486,12970.441845050002,73.08742370999971,53363.53986864001 2025-08-07,17:58:08.000,219,10968813,12845,0,1754589487,12970.374481949992,73.05217806000292,53363.57480424 2025-08-07,17:58:09.000,219,10968815,13165,0,1754589488,12970.381218260001,72.97463763000269,53363.49095880001 2025-08-07,17:58:10.000,219,10968820,12965,0,1754589489,12970.381218260001,72.96758850000333,53363.51192016001 2025-08-07,17:58:11.000,219,10968847,13205,0,1754589490,12970.401427190001,72.93234284999926,53363.48397168 2025-08-07,17:58:12.000,219,10968806,12725,0,1754589491,12970.320591470001,72.8266059000016,53363.44204896001 2025-08-07,17:58:13.000,219,10968840,13125,0,1754589492,12970.327327779996,72.75611460000073,53363.49095880001 2025-08-07,17:58:14.000,219,10968811,13085,0,1754589493,12970.286909919996,72.68562329999986,53363.42108760001 2025-08-07,17:58:15.000,219,10968808,13125,0,1754589494,12970.327327779996,72.57283722000284,53363.41410048 2025-08-07,17:58:16.000,219,10968889,12925,0,1754589495,12970.307118849996,72.42480549000175,53363.42108760001 2025-08-07,17:58:17.000,219,10968814,13125,0,1754589496,12970.334064089991,72.36136332000024,53363.41410048 2025-08-07,17:58:18.000,219,10968887,13125,0,1754589497,12970.354273019992,72.25562637000257,53363.386152 2025-08-07,17:58:19.000,219,10968798,12885,0,1754589498,12970.387954569997,72.12874202999956,53363.34422928001 2025-08-07,17:58:20.000,219,10968825,13125,0,1754589499,12970.374481949992,71.98775942999782,53363.33724216 2025-08-07,17:58:21.000,219,10968802,12965,0,1754589500,12970.414899809992,71.88202248000016,53363.3162808 2025-08-07,17:58:22.000,219,10968825,12965,0,1754589501,12970.401427190001,71.76218727000378,53363.33724216 2025-08-07,17:58:23.000,219,10968819,12885,0,1754589502,12970.435108739992,71.59300815000461,53363.36519064 2025-08-07,17:58:24.000,219,10968822,13205,0,1754589503,12970.401427190001,71.43792729000415,53363.37916488 2025-08-07,17:58:25.000,219,10968770,12845,0,1754589504,12970.435108739992,71.33219033999922,53363.34422928001 2025-08-07,17:58:26.000,219,10968826,12845,0,1754589505,12970.495735529992,71.22645339000155,53363.3162808 2025-08-07,17:58:27.000,219,10968793,12925,0,1754589506,12970.515944459992,71.2194042600022,53363.28833232 2025-08-07,17:58:28.000,219,10968799,13005,0,1754589507,12970.522680770002,71.15596209000068,53363.30230656001 2025-08-07,17:58:29.000,219,10968797,13125,0,1754589508,12970.536153389992,71.12071644000389,53363.3162808 2025-08-07,17:58:30.000,219,10968788,12965,0,1754589509,12970.563098630002,71.11366731000453,53363.32326792001 2025-08-07,17:58:31.000,219,10968818,12925,0,1754589510,12970.536153389992,71.05022514000302,53363.32326792001 2025-08-07,17:58:32.000,219,10968777,13285,0,1754589511,12970.515944459992,71.07842166000046,53363.30230656001 2025-08-07,17:58:33.000,219,10968790,12925,0,1754589512,12970.536153389992,71.05022514000302,53363.35820352 2025-08-07,17:58:34.000,219,10968803,13085,0,1754589513,12970.448581359997,71.09251991999918,53363.36519064 2025-08-07,17:58:35.000,219,10968787,13005,0,1754589514,12970.502471840002,71.08547078999982,53363.39313912001 2025-08-07,17:58:36.000,219,10968829,12925,0,1754589515,12970.509208149997,71.18415860999812,53363.43506184 2025-08-07,17:58:37.000,219,10968740,13445,0,1754589516,12970.502471840002,71.19120774000476,53363.449036080005 2025-08-07,17:58:38.000,219,10968779,13165,0,1754589517,12970.515944459992,71.22645339000155,53363.43506184 2025-08-07,17:58:39.000,219,10968795,12925,0,1754589518,12970.542889700002,71.27579730000434,53363.400126240005 2025-08-07,17:58:40.000,219,10968793,12765,0,1754589519,12970.569834939997,71.29694469000242,53363.351216400006 2025-08-07,17:58:41.000,219,10968836,12925,0,1754589520,12970.590043869997,71.33923946999857,53363.41410048 2025-08-07,17:58:42.000,219,10968819,13405,0,1754589521,12970.630461729997,71.37448512000265,53363.449036080005 2025-08-07,17:58:43.000,219,10968794,12925,0,1754589522,12970.616989109993,71.49432032999903,53363.567817120005 2025-08-07,17:58:44.000,219,10968796,13085,0,1754589523,12970.643934350002,71.54366424000182,53363.58877848001 2025-08-07,17:58:45.000,219,10968810,13165,0,1754589524,12970.731506379998,71.5648116299999,53363.518907280006 2025-08-07,17:58:46.000,219,10968803,13325,0,1754589525,12970.724770069988,71.64940118999948,53363.41410048 2025-08-07,17:58:47.000,219,10968828,13085,0,1754589526,12970.691088519998,71.71284336000099,53363.42108760001 2025-08-07,17:58:48.000,219,10968768,12965,0,1754589527,12970.724770069988,71.76923640000314,53363.449036080005 2025-08-07,17:58:49.000,219,10968797,13205,0,1754589528,12970.724770069988,71.84677683000336,53363.44204896001 2025-08-07,17:58:50.000,219,10968784,13045,0,1754589529,12970.711297449998,71.93841552000231,53363.4560232 2025-08-07,17:58:51.000,219,10968794,12885,0,1754589530,12970.724770069988,71.99480856000446,53363.43506184 2025-08-07,17:58:52.000,219,10968757,13285,0,1754589531,12970.711297449998,72.03005421000125,53363.46301032001 2025-08-07,17:58:53.000,219,10968809,13085,0,1754589532,12970.684352210003,72.14284028999828,53363.57480424 2025-08-07,17:58:54.000,219,10968816,12965,0,1754589533,12970.657406969993,72.17103681000299,53363.56083000001 2025-08-07,17:58:55.000,219,10968751,12885,0,1754589534,12970.630461729997,72.1851350700017,53363.567817120005 2025-08-07,17:58:56.000,219,10968773,13045,0,1754589535,12970.616989109993,72.17103681000299,53363.54685576 2025-08-07,17:58:57.000,219,10968781,13045,0,1754589536,12970.664143280002,72.17808594000235,53363.47698456 2025-08-07,17:58:58.000,219,10968773,13125,0,1754589537,12970.657406969993,72.21333158999914,53363.42108760001 2025-08-07,17:58:59.000,219,10968767,13125,0,1754589538,12970.610252799997,72.2344789800045,53363.44204896001 2025-08-07,17:59:00.000,219,10968814,12965,0,1754589539,12970.590043869997,72.24152811000386,53363.42108760001 2025-08-07,17:59:01.000,219,10968795,13085,0,1754589540,12970.549626009997,72.28382289000001,53363.4560232 2025-08-07,17:59:02.000,219,10968805,13085,0,1754589541,12970.616989109993,72.3331668000028,53363.46301032001 2025-08-07,17:59:03.000,219,10968776,13045,0,1754589542,12970.569834939997,72.3331668000028,53363.41410048 2025-08-07,17:59:04.000,219,10968772,13045,0,1754589543,12970.576571249992,72.38251070999831,53363.40711336 2025-08-07,17:59:05.000,219,10968782,13045,0,1754589544,12970.509208149997,72.38251070999831,53363.47698456 2025-08-07,17:59:06.000,219,10968768,12845,0,1754589545,12970.529417079997,72.42480549000175,53363.386152 2025-08-07,17:59:07.000,219,10968811,13125,0,1754589546,12970.495735529992,72.4318546200011,53363.49095880001 2025-08-07,17:59:08.000,219,10968789,12805,0,1754589547,12970.462053980002,72.45300200999918,53363.51192016001 2025-08-07,17:59:09.000,219,10968731,12965,0,1754589548,12970.462053980002,72.4811985300039,53363.48397168 2025-08-07,17:59:10.000,219,10968804,12765,0,1754589549,12970.435108739992,72.4671002699979,53363.46301032001 2025-08-07,17:59:11.000,219,10968825,12925,0,1754589550,12970.455317669992,72.48824766000325,53363.48397168 2025-08-07,17:59:12.000,219,10968783,13125,0,1754589551,12970.401427190001,72.48824766000325,53363.46999744001 2025-08-07,17:59:13.000,219,10968784,12885,0,1754589552,12970.387954569997,72.48824766000325,53363.46999744001 2025-08-07,17:59:14.000,219,10968796,12965,0,1754589553,12970.367745639996,72.44595287999982,53363.449036080005 2025-08-07,17:59:15.000,219,10968771,13005,0,1754589554,12970.327327779996,72.40365810000367,53363.42807472 2025-08-07,17:59:16.000,219,10968782,12965,0,1754589555,12970.293646229991,72.4318546200011,53363.42108760001 2025-08-07,17:59:17.000,219,10968789,12805,0,1754589556,12970.313855159991,72.3684124499996,53363.42807472 2025-08-07,17:59:18.000,219,10968786,13085,0,1754589557,12970.313855159991,72.31906854000408,53363.42108760001 2025-08-07,17:59:19.000,219,10968793,13205,0,1754589558,12970.340800400001,72.29087201999937,53363.42807472 2025-08-07,17:59:20.000,219,10968749,12965,0,1754589559,12970.334064089991,72.31906854000408,53363.40711336 2025-08-07,17:59:21.000,219,10968803,12965,0,1754589560,12970.361009330001,72.26267550000193,53363.40711336 2025-08-07,17:59:22.000,219,10968791,12965,0,1754589561,12970.354273019992,72.26972463000129,53363.449036080005 2025-08-07,17:59:23.000,219,10968763,13045,0,1754589562,12970.327327779996,72.25562637000257,53363.43506184 2025-08-07,17:59:24.000,219,10968820,13045,0,1754589563,12970.381218260001,72.26972463000129,53363.42807472 2025-08-07,17:59:25.000,219,10968816,12845,0,1754589564,12970.374481949992,72.20628245999978,53363.40711336 2025-08-07,17:59:26.000,219,10968739,13085,0,1754589565,12970.354273019992,72.22742984999786,53363.39313912001 2025-08-07,17:59:27.000,219,10968773,12965,0,1754589566,12970.361009330001,72.20628245999978,53363.42807472 2025-08-07,17:59:28.000,219,10968763,12925,0,1754589567,12970.408163499997,72.20628245999978,53363.39313912001 2025-08-07,17:59:29.000,219,10968773,12965,0,1754589568,12970.387954569997,72.17808594000235,53363.39313912001 2025-08-07,17:59:30.000,219,10968800,13005,0,1754589569,12970.401427190001,72.1216929000002,53363.400126240005 2025-08-07,17:59:31.000,219,10968785,12965,0,1754589570,12970.361009330001,72.04415246999997,53363.42807472 2025-08-07,17:59:32.000,219,10968766,12885,0,1754589571,12970.408163499997,72.01595595000254,53363.42807472 2025-08-07,17:59:33.000,219,10968755,13005,0,1754589572,12970.320591470001,71.93136639000295,53363.46999744001 2025-08-07,17:59:34.000,219,10968750,13005,0,1754589573,12970.300382540001,71.83267857000465,53363.46999744001 2025-08-07,17:59:35.000,219,10968779,13005,0,1754589574,12970.266700989996,71.75513814000442,53363.46999744001 2025-08-07,17:59:36.000,219,10968788,13285,0,1754589575,12970.25996468,71.65645031999884,53363.449036080005 2025-08-07,17:59:37.000,219,10968787,12925,0,1754589576,12970.15892003,71.5295659800031,53363.46301032001 2025-08-07,17:59:38.000,219,10968789,13285,0,1754589577,12970.15218371999,71.39563251000072,53363.47698456 2025-08-07,17:59:39.000,219,10968825,13005,0,1754589578,12970.003984899995,71.30399382000178,53363.449036080005 2025-08-07,17:59:40.000,219,10968817,13045,0,1754589579,12969.95009441999,71.17710947999876,53363.42807472 2025-08-07,17:59:41.000,219,10968738,13205,0,1754589580,12969.84904976999,71.02202861999831,53363.37916488 2025-08-07,17:59:42.000,219,10968790,12885,0,1754589581,12969.714323569999,70.93038992999936,53363.41410048 2025-08-07,17:59:43.000,219,10968825,12885,0,1754589582,12969.687378329989,70.7894073300049,53363.43506184 2025-08-07,17:59:44.000,219,10968816,12885,0,1754589583,12969.586333679988,70.69071950999933,53363.386152 2025-08-07,17:59:45.000,219,10968786,12845,0,1754589584,12969.417925929993,70.67662125000061,53363.44204896001 2025-08-07,17:59:46.000,219,10968815,13045,0,1754589585,12969.370771759997,70.55678604000423,53363.42108760001 2025-08-07,17:59:47.000,219,10968770,12925,0,1754589586,12969.330353899997,70.43695083000057,53363.37217776001 2025-08-07,17:59:48.000,219,10968803,13165,0,1754589587,12969.209100319997,70.35236127000098,53363.351216400006 2025-08-07,17:59:49.000,219,10968818,12805,0,1754589588,12969.148473529996,70.31711562000419,53363.3162808 2025-08-07,17:59:50.000,219,10968779,13085,0,1754589589,12969.141737220001,70.1690838900031,53363.232435360005 2025-08-07,17:59:51.000,219,10968822,12925,0,1754589590,12969.0609015,70.16203476000373,53363.19051264 2025-08-07,17:59:52.000,219,10968792,12805,0,1754589591,12969.067637809996,70.15498563000438,53363.162564160004 2025-08-07,17:59:53.000,219,10968760,13205,0,1754589592,12969.013747329991,70.13383823999902,53363.16955128 2025-08-07,17:59:54.000,219,10968783,13245,0,1754589593,12969.013747329991,70.16203476000373,53363.13461568001 2025-08-07,17:59:55.000,219,10968795,12925,0,1754589594,12968.95985685,70.21842779999861,53363.09968008 2025-08-07,17:59:56.000,219,10968739,13005,0,1754589595,12969.00027471,70.27482084000076,53363.162564160004 2025-08-07,17:59:57.000,219,10968787,13085,0,1754589596,12968.97332946999,70.35941040000034,53363.05775736001 2025-08-07,17:59:58.000,219,10968817,12965,0,1754589597,12968.986802089996,70.45809821999865,53363.12064144 2025-08-07,17:59:59.000,219,10968781,12885,0,1754589598,12969.007011019996,70.54973691000487,53363.05077024 2025-08-07,18:00:00.000,219,10968787,12925,0,1754589599,12969.027219949996,70.69071950999933,53363.09968008 2025-08-07,18:00:01.000,219,10968774,13245,0,1754589600,12969.027219949996,70.83170211000106,53363.113654320005 2025-08-07,18:00:02.000,219,10968795,13085,0,1754589601,12968.986802089996,70.93038992999936,53363.05077024 2025-08-07,18:00:03.000,219,10968790,13085,0,1754589602,12968.97332946999,71.09956904999854,53363.12762856001 2025-08-07,18:00:04.000,219,10968792,13165,0,1754589603,12968.95312053999,71.19825687000412,53363.07871872 2025-08-07,18:00:05.000,219,10968778,13165,0,1754589604,12968.946384229996,71.29694469000242,53363.113654320005 2025-08-07,18:00:06.000,219,10968780,12925,0,1754589605,12968.98006578,71.37448512000265,53363.09968008 2025-08-07,18:00:07.000,219,10968790,12965,0,1754589606,12968.946384229996,71.45202555000287,53363.09269296 2025-08-07,18:00:08.000,219,10968751,13205,0,1754589607,12968.95312053999,71.55776250000054,53363.0717316 2025-08-07,18:00:09.000,219,10968780,13245,0,1754589608,12968.93291160999,71.57186075999925,53363.09968008 2025-08-07,18:00:10.000,219,10968802,13205,0,1754589609,12968.91270267999,71.67759771000419,53363.12064144 2025-08-07,18:00:11.000,219,10968773,13005,0,1754589610,12968.8588122,71.76218727000378,53363.15557704001 2025-08-07,18:00:12.000,219,10968817,13245,0,1754589611,12968.89923006,71.7269416199997,53363.1416028 2025-08-07,18:00:13.000,219,10968799,13045,0,1754589612,12968.87902113,71.75513814000442,53363.09269296 2025-08-07,18:00:14.000,219,10968815,12885,0,1754589613,12968.865548509995,71.78333466000186,53363.0717316 2025-08-07,18:00:15.000,219,10968811,13125,0,1754589614,12968.87902113,71.84677683000336,53363.064744480005 2025-08-07,18:00:16.000,219,10968796,13125,0,1754589615,12968.865548509995,71.91021900000487,53363.07871872 2025-08-07,18:00:17.000,219,10968796,12925,0,1754589616,12968.91943899,71.90316986999824,53363.02980888 2025-08-07,18:00:18.000,219,10968761,13205,0,1754589617,12968.95312053999,71.95251378000103,53363.02980888 2025-08-07,18:00:19.000,219,10968757,13085,0,1754589618,12968.98006578,72.01595595000254,53363.07871872 2025-08-07,18:00:20.000,219,10968784,13005,0,1754589619,12968.946384229996,71.98775942999782,53362.994873280004 2025-08-07,18:00:21.000,219,10968805,13125,0,1754589620,12968.98006578,72.03710334000061,53363.0717316 2025-08-07,18:00:22.000,219,10968765,12805,0,1754589621,12969.007011019996,72.03710334000061,53363.064744480005 2025-08-07,18:00:23.000,219,10968737,13045,0,1754589622,12968.986802089996,72.03710334000061,53363.05775736001 2025-08-07,18:00:24.000,219,10968776,12965,0,1754589623,12968.97332946999,72.04415246999997,53363.02282176 2025-08-07,18:00:25.000,219,10968810,12765,0,1754589624,12968.993538399991,72.07939812000404,53363.05077024 2025-08-07,18:00:26.000,219,10968780,13285,0,1754589625,12969.013747329991,72.05825072999869,53362.95993768001 2025-08-07,18:00:27.000,219,10968813,13005,0,1754589626,12968.946384229996,72.00890682000318,53363.015834640006 2025-08-07,18:00:28.000,219,10968768,12965,0,1754589627,12968.91943899,71.98071029999846,53362.994873280004 2025-08-07,18:00:29.000,219,10968827,13045,0,1754589628,12968.89923006,71.91021900000487,53362.945963440005 2025-08-07,18:00:30.000,219,10968770,13005,0,1754589629,12968.885757439995,71.86792422000144,53362.97391192 2025-08-07,18:00:31.000,219,10968798,13285,0,1754589630,12968.804921719995,71.80448204999993,53362.9319892 2025-08-07,18:00:32.000,219,10968814,13045,0,1754589631,12968.764503859995,71.74808900999778,53362.86910512001 2025-08-07,18:00:33.000,219,10968808,12925,0,1754589632,12968.75776755,71.67054858000483,53362.897053600005 2025-08-07,18:00:34.000,219,10968768,12925,0,1754589633,12968.67019551999,71.55776250000054,53362.83416952 2025-08-07,18:00:35.000,219,10968767,12965,0,1754589634,12968.683668139995,71.45202555000287,53362.81320816 2025-08-07,18:00:36.000,219,10968796,12925,0,1754589635,12968.6567229,71.39563251000072,53362.83416952 2025-08-07,18:00:37.000,219,10968795,13365,0,1754589636,12968.67693183,71.34628859999793,53362.81320816 2025-08-07,18:00:38.000,219,10968877,12965,0,1754589637,12968.63651397,71.23350252000091,53362.85513088 2025-08-07,18:00:39.000,219,10968839,12765,0,1754589638,12968.64998658999,71.12776557000325,53362.81320816 2025-08-07,18:00:40.000,219,10968787,13205,0,1754589639,12968.60956872999,71.09956904999854,53362.827182400004 2025-08-07,18:00:41.000,219,10968810,13005,0,1754589640,12968.643250279994,71.04317601000366,53362.81320816 2025-08-07,18:00:42.000,219,10968776,13125,0,1754589641,12968.62977765999,70.95858645000408,53362.79923392001 2025-08-07,18:00:43.000,219,10968826,12925,0,1754589642,12968.69040444999,70.91629167000065,53362.79923392001 2025-08-07,18:00:44.000,219,10968751,13125,0,1754589643,12968.602832419994,70.85284949999914,53362.7573112 2025-08-07,18:00:45.000,219,10968762,12925,0,1754589644,12968.64998658999,70.80350559000362,53362.75032408001 2025-08-07,18:00:46.000,219,10968760,13085,0,1754589645,12968.6567229,70.75416168000083,53362.74333696 2025-08-07,18:00:47.000,219,10968799,13245,0,1754589646,12968.60956872999,70.71186690000468,53362.75032408001 2025-08-07,18:00:48.000,219,10968771,13325,0,1754589647,12968.596096109999,70.68367037999997,53362.729362720005 2025-08-07,18:00:49.000,219,10968756,13285,0,1754589648,12968.602832419994,70.63432647000445,53362.7573112 2025-08-07,18:00:50.000,219,10968780,13005,0,1754589649,12968.582623489994,70.59203169000102,53362.70141424001 2025-08-07,18:00:51.000,219,10968800,13005,0,1754589650,12968.54894193999,70.54268777999823,53362.7573112 2025-08-07,18:00:52.000,219,10968791,13085,0,1754589651,12968.501787769994,70.44399995999993,53362.7573112 2025-08-07,18:00:53.000,219,10968848,13045,0,1754589652,12968.474842529999,70.42285257000185,53362.73634984 2025-08-07,18:00:54.000,219,10968799,13005,0,1754589653,12968.427688359989,70.38760691999778,53362.76429832 2025-08-07,18:00:55.000,219,10968807,13205,0,1754589654,12968.400743119993,70.28891909999948,53362.778272560005 2025-08-07,18:00:56.000,219,10968772,12885,0,1754589655,12968.387270499989,70.29596822999883,53362.68744 2025-08-07,18:00:57.000,219,10968798,13205,0,1754589656,12968.394006809998,70.24662432000332,53362.680452880006 2025-08-07,18:00:58.000,219,10968834,12885,0,1754589657,12968.326643709988,70.22547692999797,53362.70840136 2025-08-07,18:00:59.000,219,10968844,12965,0,1754589658,12968.340116329993,70.18318215000181,53362.69442712 2025-08-07,18:01:00.000,219,10968810,13205,0,1754589659,12968.319907399993,70.19023128000117,53362.7573112 2025-08-07,18:01:01.000,219,10968832,13045,0,1754589660,12968.319907399993,70.20432953999989,53362.70840136 2025-08-07,18:01:02.000,219,10968821,13125,0,1754589661,12968.387270499989,70.24662432000332,53362.70840136 2025-08-07,18:01:03.000,219,10968812,12965,0,1754589662,12968.481578839994,70.24662432000332,53362.77128544001 2025-08-07,18:01:04.000,219,10968818,13125,0,1754589663,12968.474842529999,70.34531214000162,53362.729362720005 2025-08-07,18:01:05.000,219,10968776,13165,0,1754589664,12968.528733009989,70.44399995999993,53362.7573112 2025-08-07,18:01:06.000,219,10968774,13005,0,1754589665,12968.643250279994,70.52858951999951,53362.79923392001 2025-08-07,18:01:07.000,219,10968760,12885,0,1754589666,12968.69040444999,70.62022820999846,53362.79224680001 2025-08-07,18:01:08.000,219,10968795,12965,0,1754589667,12968.73082230999,70.7612108100002,53362.79923392001 2025-08-07,18:01:09.000,219,10968755,12885,0,1754589668,12968.79818541,70.87399689000449,53362.78525968 2025-08-07,18:01:10.000,219,10968768,13125,0,1754589669,12968.81165802999,71.00793035999959,53362.77128544001 2025-08-07,18:01:11.000,219,10968796,12925,0,1754589670,12968.8588122,71.1066181799979,53362.778272560005 2025-08-07,18:01:12.000,219,10968778,12965,0,1754589671,12968.93291160999,71.28989556000306,53362.82019528001 2025-08-07,18:01:13.000,219,10968779,13085,0,1754589672,12968.97332946999,71.36038686000393,53362.90404072 2025-08-07,18:01:14.000,219,10968796,13045,0,1754589673,12968.946384229996,71.45202555000287,53362.80622104 2025-08-07,18:01:15.000,219,10968817,12925,0,1754589674,12968.993538399991,71.58595901999797,53362.84115664001 2025-08-07,18:01:16.000,219,10968802,12965,0,1754589675,12969.013747329991,71.65645031999884,53362.88307936 2025-08-07,18:01:17.000,219,10968790,13205,0,1754589676,12969.02048364,71.71989249000035,53362.86910512001 2025-08-07,18:01:18.000,219,10968799,13245,0,1754589677,12969.054165189991,71.76923640000314,53362.90404072 2025-08-07,18:01:19.000,219,10968749,13205,0,1754589678,12969.067637809996,71.83267857000465,53362.848143760006 2025-08-07,18:01:20.000,219,10968782,13085,0,1754589679,12969.0609015,71.90316986999824,53362.91102784 2025-08-07,18:01:21.000,219,10968762,12885,0,1754589680,12969.101319360001,71.93136639000295,53363.0018604 2025-08-07,18:01:22.000,219,10968788,12965,0,1754589681,12969.128264599996,71.98775942999782,53362.95295056 2025-08-07,18:01:23.000,219,10968762,12925,0,1754589682,12969.168682459996,72.05120159999933,53363.00884752001 2025-08-07,18:01:24.000,219,10968792,13165,0,1754589683,12969.155209839992,72.14284028999828,53363.02282176 2025-08-07,18:01:25.000,219,10968792,13365,0,1754589684,12969.175418769992,72.21333158999914,53362.96692480001 2025-08-07,18:01:26.000,219,10968783,13085,0,1754589685,12969.195627699992,72.26267550000193,53362.994873280004 2025-08-07,18:01:27.000,219,10968790,13085,0,1754589686,12969.249518179997,72.3331668000028,53363.05077024 2025-08-07,18:01:28.000,219,10968794,12925,0,1754589687,12969.269727109997,72.39660897000431,53363.03679600001 2025-08-07,18:01:29.000,219,10968839,13125,0,1754589688,12969.337090209992,72.41775636000239,53363.04378312 2025-08-07,18:01:30.000,219,10968785,13285,0,1754589689,12969.343826520002,72.48824766000325,53363.0717316 2025-08-07,18:01:31.000,219,10968805,13285,0,1754589690,12969.364035450002,72.53054243999941,53363.0717316 2025-08-07,18:01:32.000,219,10968753,13045,0,1754589691,12969.377508069992,72.53759156999877,53363.05077024 2025-08-07,18:01:33.000,219,10968851,12925,0,1754589692,12969.397716999993,72.56578809000348,53363.00884752001 2025-08-07,18:01:34.000,219,10968810,13005,0,1754589693,12969.438134859993,72.56578809000348,53363.02282176 2025-08-07,18:01:35.000,219,10968795,13165,0,1754589694,12969.438134859993,72.55168983000476,53363.03679600001 2025-08-07,18:01:36.000,219,10968799,13125,0,1754589695,12969.444871170002,72.51644418000069,53363.02282176 2025-08-07,18:01:37.000,219,10968788,12765,0,1754589696,12969.444871170002,72.51644418000069,53363.02980888 2025-08-07,18:01:38.000,219,10968807,13005,0,1754589697,12969.438134859993,72.47414940000453,53363.015834640006 2025-08-07,18:01:39.000,219,10968781,13005,0,1754589698,12969.404453310002,72.45300200999918,53362.994873280004 2025-08-07,18:01:40.000,219,10968772,13005,0,1754589699,12969.377508069992,72.41775636000239,53362.994873280004 2025-08-07,18:01:41.000,219,10968843,13365,0,1754589700,12969.384244380002,72.38251070999831,53363.05775736001 2025-08-07,18:01:42.000,219,10968811,13165,0,1754589701,12969.303408660002,72.31201941000472,53363.00884752001 2025-08-07,18:01:43.000,219,10968845,13085,0,1754589702,12969.256254489992,72.22742984999786,53363.02282176 2025-08-07,18:01:44.000,219,10968787,13205,0,1754589703,12969.175418769992,72.1851350700017,53363.015834640006 2025-08-07,18:01:45.000,219,10968822,12805,0,1754589704,12969.121528290001,72.07939812000404,53363.02282176 2025-08-07,18:01:46.000,219,10968789,13205,0,1754589705,12969.0609015,71.98071029999846,53362.93897632001 2025-08-07,18:01:47.000,219,10968748,13045,0,1754589706,12969.007011019996,71.88907160999952,53362.96692480001 2025-08-07,18:01:48.000,219,10968787,13085,0,1754589707,12968.926175299996,71.81153117999929,53362.95295056 2025-08-07,18:01:49.000,219,10968801,13085,0,1754589708,12968.87902113,71.67759771000419,53362.95295056 2025-08-07,18:01:50.000,219,10968808,12805,0,1754589709,12968.79818541,71.57186075999925,53362.897053600005 2025-08-07,18:01:51.000,219,10968815,13325,0,1754589710,12968.724085999995,71.39563251000072,53362.91801496001 2025-08-07,18:01:52.000,219,10968745,13125,0,1754589711,12968.6567229,71.29694469000242,53362.897053600005 2025-08-07,18:01:53.000,219,10968819,13205,0,1754589712,12968.60956872999,71.18415860999812,53362.897053600005 2025-08-07,18:01:54.000,219,10968813,12965,0,1754589713,12968.562414559994,71.0713725300011,53362.91102784 2025-08-07,18:01:55.000,219,10968778,12845,0,1754589714,12968.481578839994,70.98678297000151,53362.89006648001 2025-08-07,18:01:56.000,219,10968784,13005,0,1754589715,12968.454633599998,70.86694775999786,53362.848143760006 2025-08-07,18:01:57.000,219,10968831,13205,0,1754589716,12968.441160979994,70.76825993999955,53362.88307936 2025-08-07,18:01:58.000,219,10968825,12805,0,1754589717,12968.353588949998,70.69071950999933,53362.79224680001 2025-08-07,18:01:59.000,219,10968810,12645,0,1754589718,12968.340116329993,70.59908082000038,53362.778272560005 2025-08-07,18:02:00.000,219,10968838,13005,0,1754589719,12968.299698469993,70.52858951999951,53362.862118 2025-08-07,18:02:01.000,219,10968840,13205,0,1754589720,12968.319907399993,70.47219648000464,53362.827182400004 2025-08-07,18:02:02.000,219,10968791,13205,0,1754589721,12968.299698469993,70.44399995999993,53362.848143760006 2025-08-07,18:02:03.000,219,10968830,13005,0,1754589722,12968.266016920003,70.42285257000185,53362.778272560005 2025-08-07,18:02:04.000,219,10968819,13045,0,1754589723,12968.218862749993,70.42990170000121,53362.73634984 2025-08-07,18:02:05.000,219,10968773,13245,0,1754589724,12968.164972270002,70.43695083000057,53362.78525968 2025-08-07,18:02:06.000,219,10968820,13005,0,1754589725,12968.151499649997,70.45104908999929,53362.80622104 2025-08-07,18:02:07.000,219,10968795,13205,0,1754589726,12968.090872859997,70.42990170000121,53362.729362720005 2025-08-07,18:02:08.000,219,10968782,13045,0,1754589727,12968.084136550002,70.40875431000313,53362.77128544001 2025-08-07,18:02:09.000,219,10968781,12965,0,1754589728,12968.063927620002,70.38055778999842,53362.83416952 2025-08-07,18:02:10.000,219,10968841,12925,0,1754589729,12968.043718690002,70.43695083000057,53362.778272560005 2025-08-07,18:02:11.000,219,10968817,13045,0,1754589730,12968.023509760002,70.42990170000121,53362.73634984 2025-08-07,18:02:12.000,219,10968758,13005,0,1754589731,12968.043718690002,70.38055778999842,53362.82019528001 2025-08-07,18:02:13.000,219,10968845,12965,0,1754589732,12968.050454999997,70.40170518000377,53362.77128544001 2025-08-07,18:02:14.000,219,10968817,12845,0,1754589733,12968.124554410002,70.42285257000185,53362.74333696 2025-08-07,18:02:15.000,219,10968788,13005,0,1754589734,12968.205390130002,70.45104908999929,53362.79224680001 2025-08-07,18:02:16.000,219,10968814,13125,0,1754589735,12968.272753229998,70.49334387000272,53362.74333696 2025-08-07,18:02:17.000,219,10968805,13085,0,1754589736,12968.367061569988,70.54973691000487,53362.77128544001 2025-08-07,18:02:18.000,219,10968821,13045,0,1754589737,12968.420952049994,70.70481776999804,53362.897053600005 2025-08-07,18:02:19.000,219,10968793,13245,0,1754589738,12968.56915086999,70.84580036999978,53362.89006648001 2025-08-07,18:02:20.000,219,10968776,13165,0,1754589739,12968.69040444999,70.90219341000193,53362.79224680001 2025-08-07,18:02:21.000,219,10968804,12885,0,1754589740,12968.845339579995,71.04317601000366,53362.84115664001 2025-08-07,18:02:22.000,219,10968826,12925,0,1754589741,12968.966593159996,71.15596209000068,53362.827182400004 2025-08-07,18:02:23.000,219,10968787,13205,0,1754589742,12969.054165189991,71.28989556000306,53362.86910512001 2025-08-07,18:02:24.000,219,10968832,12965,0,1754589743,12969.168682459996,71.40973076999944,53362.88307936 2025-08-07,18:02:25.000,219,10968789,13005,0,1754589744,12969.215836629992,71.58595901999797,53362.93897632001 2025-08-07,18:02:26.000,219,10968815,13045,0,1754589745,12969.343826520002,71.69169597000291,53362.89006648001 2025-08-07,18:02:27.000,219,10968861,13125,0,1754589746,12969.384244380002,71.79743292000057,53362.945963440005 2025-08-07,18:02:28.000,219,10968791,12965,0,1754589747,12969.417925929993,71.85382596000272,53362.95993768001 2025-08-07,18:02:29.000,219,10968808,12965,0,1754589748,12969.431398549998,71.90316986999824,53363.015834640006 2025-08-07,18:02:30.000,219,10968799,13285,0,1754589749,12969.498761649993,71.92431726000359,53362.98788616001 2025-08-07,18:02:31.000,219,10968832,13085,0,1754589750,12969.478552719993,71.91726813000423,53363.02980888 2025-08-07,18:02:32.000,219,10968770,13205,0,1754589751,12969.498761649993,71.89612073999888,53363.015834640006 2025-08-07,18:02:33.000,219,10968814,12805,0,1754589752,12969.505497959988,71.86792422000144,53363.07871872 2025-08-07,18:02:34.000,219,10968809,13125,0,1754589753,12969.505497959988,71.81858030999865,53363.03679600001 2025-08-07,18:02:35.000,219,10968832,12925,0,1754589754,12969.545915819988,71.75513814000442,53363.07871872 2025-08-07,18:02:36.000,219,10968780,13125,0,1754589755,12969.593069989998,71.69874510000227,53363.08570584001 2025-08-07,18:02:37.000,219,10968826,12925,0,1754589756,12969.660433089994,71.64235206000012,53363.13461568001 2025-08-07,18:02:38.000,219,10968839,12965,0,1754589757,12969.667169399989,71.64235206000012,53363.113654320005 2025-08-07,18:02:39.000,219,10968817,13245,0,1754589758,12969.714323569999,71.62120467000204,53363.113654320005 2025-08-07,18:02:40.000,219,10968784,12925,0,1754589759,12969.80863190999,71.68464684000355,53363.13461568001 2025-08-07,18:02:41.000,219,10968790,12765,0,1754589760,12969.822104529994,71.68464684000355,53363.17653840001 2025-08-07,18:02:42.000,219,10968809,13285,0,1754589761,12969.902940249995,71.71989249000035,53363.10666720001 2025-08-07,18:02:43.000,219,10968809,13245,0,1754589762,12969.92988548999,71.71989249000035,53363.162564160004 2025-08-07,18:02:44.000,219,10968825,12885,0,1754589763,12969.95009441999,71.79038379000121,53363.16955128 2025-08-07,18:02:45.000,219,10968821,13045,0,1754589764,12969.983775969995,71.7762855300025,53363.12762856001 2025-08-07,18:02:46.000,219,10968858,12925,0,1754589765,12969.99724859,71.88202248000016,53363.162564160004 2025-08-07,18:02:47.000,219,10968793,12965,0,1754589766,12969.99724859,71.91726813000423,53363.16955128 2025-08-07,18:02:48.000,219,10968809,13165,0,1754589767,12969.99051227999,71.94546465000167,53363.21846112 2025-08-07,18:02:49.000,219,10968821,12925,0,1754589768,12970.01745752,71.98071029999846,53363.232435360005 2025-08-07,18:02:50.000,219,10968816,12965,0,1754589769,12969.97030334999,71.95956291000039,53363.16955128 2025-08-07,18:02:51.000,219,10968795,13125,0,1754589770,12969.902940249995,71.98775942999782,53363.183525520006 2025-08-07,18:02:52.000,219,10968837,13005,0,1754589771,12969.822104529994,71.99480856000446,53363.27435808001 2025-08-07,18:02:53.000,219,10968834,13005,0,1754589772,12969.795159289999,71.95251378000103,53363.21846112 2025-08-07,18:02:54.000,219,10968834,13085,0,1754589773,12969.76821404999,71.93136639000295,53363.26737096 2025-08-07,18:02:55.000,219,10968819,13205,0,1754589774,12969.680642019994,71.89612073999888,53363.23942248 2025-08-07,18:02:56.000,219,10968828,13125,0,1754589775,12969.572861059998,71.84677683000336,53363.26737096 2025-08-07,18:02:57.000,219,10968812,12925,0,1754589776,12969.471816409998,71.81858030999865,53363.29531944001 2025-08-07,18:02:58.000,219,10968773,13125,0,1754589777,12969.384244380002,71.7762855300025,53363.22544824001 2025-08-07,18:02:59.000,219,10968834,13125,0,1754589778,12969.357299139992,71.74808900999778,53363.26737096 2025-08-07,18:03:00.000,219,10968797,13005,0,1754589779,12969.303408660002,71.67054858000483,53363.26737096 2025-08-07,18:03:01.000,219,10968864,12845,0,1754589780,12969.229309249997,71.63530293000076,53363.281345200005 2025-08-07,18:03:02.000,219,10968842,13205,0,1754589781,12969.161946150001,71.61415554000268,53363.183525520006 2025-08-07,18:03:03.000,219,10968828,13085,0,1754589782,12969.121528290001,71.58595901999797,53363.23942248 2025-08-07,18:03:04.000,219,10968839,13005,0,1754589783,12969.081110430001,71.52251685000374,53363.1416028 2025-08-07,18:03:05.000,219,10968796,13165,0,1754589784,12969.141737220001,71.55776250000054,53363.21846112 2025-08-07,18:03:06.000,219,10968822,13085,0,1754589785,12969.141737220001,71.57890988999861,53363.211474 2025-08-07,18:03:07.000,219,10968839,12965,0,1754589786,12969.141737220001,71.55776250000054,53363.183525520006 2025-08-07,18:03:08.000,219,10968829,13165,0,1754589787,12969.229309249997,71.60005728000397,53363.22544824001 2025-08-07,18:03:09.000,219,10968768,12925,0,1754589788,12969.242781870002,71.60005728000397,53363.19749976 2025-08-07,18:03:10.000,219,10968805,13045,0,1754589789,12969.330353899997,71.64940118999948,53363.232435360005 2025-08-07,18:03:11.000,219,10968814,13125,0,1754589790,12969.397716999993,71.64235206000012,53363.183525520006 2025-08-07,18:03:12.000,219,10968803,13205,0,1754589791,12969.465080100003,71.70579423000163,53363.19749976 2025-08-07,18:03:13.000,219,10968819,13085,0,1754589792,12969.539179509993,71.76218727000378,53363.2464096 2025-08-07,18:03:14.000,219,10968834,12805,0,1754589793,12969.646960469989,71.7762855300025,53363.15557704001 2025-08-07,18:03:15.000,219,10968819,13005,0,1754589794,12969.707587259989,71.83267857000465,53363.20448688001 2025-08-07,18:03:16.000,219,10968792,12925,0,1754589795,12969.781686669994,71.89612073999888,53363.29531944001 2025-08-07,18:03:17.000,219,10968810,13365,0,1754589796,12969.82884083999,71.90316986999824,53363.30929368 2025-08-07,18:03:18.000,219,10968801,13005,0,1754589797,12969.862522389994,71.96661203999975,53363.26737096 2025-08-07,18:03:19.000,219,10968778,13285,0,1754589798,12969.91641287,71.98775942999782,53363.25339672001 2025-08-07,18:03:20.000,219,10968825,12965,0,1754589799,12969.923149179995,72.03005421000125,53363.351216400006 2025-08-07,18:03:21.000,219,10968802,12965,0,1754589800,12969.87599501,72.07939812000404,53363.3162808 2025-08-07,18:03:22.000,219,10968798,13085,0,1754589801,12969.862522389994,72.06529985999805,53363.36519064 2025-08-07,18:03:23.000,219,10968827,12805,0,1754589802,12969.862522389994,72.07939812000404,53363.330255040004 2025-08-07,18:03:24.000,219,10968806,12925,0,1754589803,12969.83557715,72.07939812000404,53363.37916488 2025-08-07,18:03:25.000,219,10968814,13245,0,1754589804,12969.815368219999,72.07234899000468,53363.40711336 2025-08-07,18:03:26.000,219,10968837,13285,0,1754589805,12969.795159289999,72.05825072999869,53363.33724216 2025-08-07,18:03:27.000,219,10968775,12965,0,1754589806,12969.78842297999,72.01595595000254,53363.35820352 2025-08-07,18:03:28.000,219,10968768,13205,0,1754589807,12969.734532499999,72.06529985999805,53363.386152 2025-08-07,18:03:29.000,219,10968804,12925,0,1754589808,12969.714323569999,72.07939812000404,53363.34422928001 2025-08-07,18:03:30.000,219,10968827,13045,0,1754589809,12969.694114639999,72.05825072999869,53363.351216400006 2025-08-07,18:03:31.000,219,10968769,13205,0,1754589810,12969.754741429999,72.09349638000276,53363.33724216 2025-08-07,18:03:32.000,219,10968815,13005,0,1754589811,12969.721059879994,72.09349638000276,53363.36519064 2025-08-07,18:03:33.000,219,10968784,12925,0,1754589812,12969.78842297999,72.1216929000002,53363.386152 2025-08-07,18:03:34.000,219,10968828,12885,0,1754589813,12969.74800511999,72.06529985999805,53363.42108760001 2025-08-07,18:03:35.000,219,10968752,13085,0,1754589814,12969.781686669994,72.09349638000276,53363.400126240005 2025-08-07,18:03:36.000,219,10968805,13085,0,1754589815,12969.78842297999,72.05120159999933,53363.42807472 2025-08-07,18:03:37.000,219,10968769,12965,0,1754589816,12969.78842297999,72.07939812000404,53363.42108760001 2025-08-07,18:03:38.000,219,10968833,13045,0,1754589817,12969.741268809994,72.07939812000404,53363.37916488 2025-08-07,18:03:39.000,219,10968811,12805,0,1754589818,12969.781686669994,71.95251378000103,53363.32326792001 2025-08-07,18:03:40.000,219,10968817,13085,0,1754589819,12969.78842297999,71.8749733500008,53363.330255040004 2025-08-07,18:03:41.000,219,10968787,13005,0,1754589820,12969.774950359999,71.81153117999929,53363.33724216 2025-08-07,18:03:42.000,219,10968805,13245,0,1754589821,12969.714323569999,71.79743292000057,53363.46999744001 2025-08-07,18:03:43.000,219,10968830,12725,0,1754589822,12969.714323569999,71.58595901999797,53363.36519064 2025-08-07,18:03:44.000,219,10968818,13085,0,1754589823,12969.707587259989,71.48022207000031,53363.32326792001 2025-08-07,18:03:45.000,219,10968784,13005,0,1754589824,12969.694114639999,71.33923946999857,53363.37217776001 2025-08-07,18:03:46.000,219,10968845,12885,0,1754589825,12969.660433089994,71.20530600000347,53363.28833232 2025-08-07,18:03:47.000,219,10968751,12845,0,1754589826,12969.653696779998,71.09956904999854,53363.2464096 2025-08-07,18:03:48.000,219,10968733,13045,0,1754589827,12969.626751539989,71.00088123000023,53363.281345200005 2025-08-07,18:03:49.000,219,10968804,13045,0,1754589828,12969.633487849998,70.9233408,53363.26737096 2025-08-07,18:03:50.000,219,10968754,13085,0,1754589829,12969.626751539989,70.85284949999914,53363.27435808001 2025-08-07,18:03:51.000,219,10968774,13005,0,1754589830,12969.620015229993,70.78235819999827,53363.26038384 2025-08-07,18:03:52.000,219,10968814,13005,0,1754589831,12969.620015229993,70.73301429000276,53363.28833232 2025-08-07,18:03:53.000,219,10968767,12965,0,1754589832,12969.626751539989,70.76825993999955,53363.21846112 2025-08-07,18:03:54.000,219,10968813,12845,0,1754589833,12969.660433089994,70.7612108100002,53363.26737096 2025-08-07,18:03:55.000,219,10968776,13125,0,1754589834,12969.667169399989,70.79645646000426,53363.232435360005 2025-08-07,18:03:56.000,219,10968803,13005,0,1754589835,12969.673905709999,70.79645646000426,53363.21846112 2025-08-07,18:03:57.000,219,10968796,13205,0,1754589836,12969.700850949994,70.83875124000042,53363.25339672001 2025-08-07,18:03:58.000,219,10968823,13085,0,1754589837,12969.700850949994,70.86694775999786,53363.26737096 2025-08-07,18:03:59.000,219,10968753,13125,0,1754589838,12969.667169399989,70.9233408,53363.232435360005 2025-08-07,18:04:00.000,219,10968774,12965,0,1754589839,12969.687378329989,70.98678297000151,53363.30230656001 2025-08-07,18:04:01.000,219,10968814,12965,0,1754589840,12969.700850949994,70.95858645000408,53363.30929368 2025-08-07,18:04:02.000,219,10968799,12685,0,1754589841,12969.727796189989,70.99383210000087,53363.30929368 2025-08-07,18:04:03.000,219,10968763,12805,0,1754589842,12969.721059879994,71.02202861999831,53363.30230656001 2025-08-07,18:04:04.000,219,10968827,13125,0,1754589843,12969.714323569999,71.02907774999767,53363.33724216 2025-08-07,18:04:05.000,219,10968799,12965,0,1754589844,12969.761477739994,71.0713725300011,53363.3162808 2025-08-07,18:04:06.000,219,10968774,12885,0,1754589845,12969.714323569999,71.07842166000046,53363.32326792001 2025-08-07,18:04:07.000,219,10968772,12925,0,1754589846,12969.781686669994,71.05022514000302,53363.35820352 2025-08-07,18:04:08.000,219,10968738,12965,0,1754589847,12969.761477739994,71.07842166000046,53363.30929368 2025-08-07,18:04:09.000,219,10968775,13045,0,1754589848,12969.82884083999,71.12071644000389,53363.37217776001 2025-08-07,18:04:10.000,219,10968764,12925,0,1754589849,12969.795159289999,71.08547078999982,53363.37916488 2025-08-07,18:04:11.000,219,10968777,12765,0,1754589850,12969.822104529994,71.09251991999918,53363.40711336 2025-08-07,18:04:12.000,219,10968755,12965,0,1754589851,12969.83557715,71.12776557000325,53363.43506184 2025-08-07,18:04:13.000,219,10968796,12765,0,1754589852,12969.83557715,71.15596209000068,53363.47698456 2025-08-07,18:04:14.000,219,10968740,12765,0,1754589853,12969.862522389994,71.17710947999876,53363.47698456 2025-08-07,18:04:15.000,219,10968800,12885,0,1754589854,12969.78842297999,71.21235513000283,53363.43506184 2025-08-07,18:04:16.000,219,10968798,12805,0,1754589855,12969.74800511999,71.24760077999963,53363.497945920004 2025-08-07,18:04:17.000,219,10968776,12965,0,1754589856,12969.76821404999,71.28989556000306,53363.50493304 2025-08-07,18:04:18.000,219,10968810,13045,0,1754589857,12969.754741429999,71.2828464300037,53363.56083000001 2025-08-07,18:04:19.000,219,10968784,13125,0,1754589858,12969.714323569999,71.31104295000114,53363.48397168 2025-08-07,18:04:20.000,219,10968766,13125,0,1754589859,12969.700850949994,71.2828464300037,53363.50493304 2025-08-07,18:04:21.000,219,10968777,13085,0,1754589860,12969.660433089994,71.28989556000306,53363.55384288 2025-08-07,18:04:22.000,219,10968769,13325,0,1754589861,12969.633487849998,71.26169903999835,53363.54685576 2025-08-07,18:04:23.000,219,10968775,13205,0,1754589862,12969.539179509993,71.23350252000091,53363.53288152 2025-08-07,18:04:24.000,219,10968718,12965,0,1754589863,12969.518970579993,71.17710947999876,53363.49095880001 2025-08-07,18:04:25.000,219,10968767,12765,0,1754589864,12969.492025339998,71.15596209000068,53363.49095880001 2025-08-07,18:04:26.000,219,10968796,13045,0,1754589865,12969.465080100003,71.08547078999982,53363.46301032001 2025-08-07,18:04:27.000,219,10968824,13285,0,1754589866,12969.431398549998,71.06432340000174,53363.48397168 2025-08-07,18:04:28.000,219,10968767,12925,0,1754589867,12969.404453310002,70.99383210000087,53363.400126240005 2025-08-07,18:04:29.000,219,10968754,12965,0,1754589868,12969.404453310002,70.95858645000408,53363.46999744001 2025-08-07,18:04:30.000,219,10968797,13125,0,1754589869,12969.377508069992,70.9726847100028,53363.46301032001 2025-08-07,18:04:31.000,219,10968774,12765,0,1754589870,12969.397716999993,70.93743905999872,53363.41410048 2025-08-07,18:04:32.000,219,10968822,12965,0,1754589871,12969.404453310002,70.93743905999872,53363.37916488 2025-08-07,18:04:33.000,219,10968737,12605,0,1754589872,12969.404453310002,70.93743905999872,53363.30929368 2025-08-07,18:04:34.000,219,10968764,13005,0,1754589873,12969.411189619997,70.9726847100028,53363.351216400006 2025-08-07,18:04:35.000,219,10968818,13045,0,1754589874,12969.377508069992,70.97973384000215,53363.30230656001 2025-08-07,18:04:36.000,219,10968753,12925,0,1754589875,12969.364035450002,71.05727427000238,53363.30230656001 2025-08-07,18:04:37.000,219,10968807,12965,0,1754589876,12969.377508069992,71.09251991999918,53363.281345200005 2025-08-07,18:04:38.000,219,10968764,13005,0,1754589877,12969.350562829997,71.17710947999876,53363.281345200005 2025-08-07,18:04:39.000,219,10968788,13245,0,1754589878,12969.296672349992,71.19825687000412,53363.281345200005 2025-08-07,18:04:40.000,219,10968764,12885,0,1754589879,12969.330353899997,71.23350252000091,53363.25339672001 2025-08-07,18:04:41.000,219,10968779,12965,0,1754589880,12969.303408660002,71.24055165000027,53363.281345200005 2025-08-07,18:04:42.000,219,10968754,12885,0,1754589881,12969.296672349992,71.27579730000434,53363.22544824001 2025-08-07,18:04:43.000,219,10968751,13125,0,1754589882,12969.283199730002,71.31104295000114,53363.23942248 2025-08-07,18:04:44.000,219,10968776,12925,0,1754589883,12969.310144969997,71.3180920800005,53363.26737096 2025-08-07,18:04:45.000,219,10968760,12885,0,1754589884,12969.377508069992,71.27579730000434,53363.26737096 2025-08-07,18:04:46.000,219,10968795,13005,0,1754589885,12969.384244380002,71.28989556000306,53363.27435808001 2025-08-07,18:04:47.000,219,10968777,13085,0,1754589886,12969.431398549998,71.27579730000434,53363.2464096 2025-08-07,18:04:48.000,219,10968767,12965,0,1754589887,12969.471816409998,71.2828464300037,53363.23942248 2025-08-07,18:04:49.000,219,10968753,13085,0,1754589888,12969.579597369993,71.2687481699977,53363.28833232 2025-08-07,18:04:50.000,219,10968773,13005,0,1754589889,12969.613278919998,71.26169903999835,53363.2464096 2025-08-07,18:04:51.000,219,10968802,12765,0,1754589890,12969.700850949994,71.24055165000027,53363.2464096 2025-08-07,18:04:52.000,219,10968802,13125,0,1754589891,12969.741268809994,71.2194042600022,53363.26737096 2025-08-07,18:04:53.000,219,10968771,13005,0,1754589892,12969.76821404999,71.1700603499994,53363.3162808 2025-08-07,18:04:54.000,219,10968784,12805,0,1754589893,12969.795159289999,71.16301122000004,53363.25339672001 2025-08-07,18:04:55.000,219,10968802,13125,0,1754589894,12969.85578608,71.09956904999854,53363.28833232 2025-08-07,18:04:56.000,219,10968803,12925,0,1754589895,12969.87599501,71.06432340000174,53363.32326792001 2025-08-07,18:04:57.000,219,10968749,13125,0,1754589896,12969.89620394,71.00088123000023,53363.32326792001 2025-08-07,18:04:58.000,219,10968726,13205,0,1754589897,12969.86925869999,70.93038992999936,53363.3162808 2025-08-07,18:04:59.000,219,10968760,12765,0,1754589898,12969.862522389994,70.86694775999786,53363.3162808 2025-08-07,18:05:00.000,219,10968795,12885,0,1754589899,12969.862522389994,70.80350559000362,53363.30230656001 2025-08-07,18:05:01.000,219,10968783,13005,0,1754589900,12969.85578608,70.73301429000276,53363.351216400006 2025-08-07,18:05:02.000,219,10968789,12925,0,1754589901,12969.842313459994,70.63432647000445,53363.33724216 2025-08-07,18:05:03.000,219,10968763,12805,0,1754589902,12969.80863190999,70.59203169000102,53363.29531944001 2025-08-07,18:05:04.000,219,10968794,12805,0,1754589903,12969.774950359999,70.50744213000144,53363.30929368 2025-08-07,18:05:05.000,219,10968761,12925,0,1754589904,12969.754741429999,70.42990170000121,53363.34422928001 2025-08-07,18:05:06.000,219,10968766,13165,0,1754589905,12969.700850949994,70.38760691999778,53363.39313912001 2025-08-07,18:05:07.000,219,10968794,12925,0,1754589906,12969.626751539989,70.3312138800029,53363.40711336 2025-08-07,18:05:08.000,219,10968821,12965,0,1754589907,12969.613278919998,70.32416475000355,53363.386152 2025-08-07,18:05:09.000,219,10968769,12845,0,1754589908,12969.599806299993,70.29596822999883,53363.37916488 2025-08-07,18:05:10.000,219,10968777,13005,0,1754589909,12969.572861059998,70.33826301000227,53363.42108760001 2025-08-07,18:05:11.000,219,10968795,13005,0,1754589910,12969.505497959988,70.34531214000162,53363.386152 2025-08-07,18:05:12.000,219,10968754,12765,0,1754589911,12969.492025339998,70.35941040000034,53363.37217776001 2025-08-07,18:05:13.000,219,10968811,13125,0,1754589912,12969.478552719993,70.41580344000249,53363.44204896001 2025-08-07,18:05:14.000,219,10968773,13205,0,1754589913,12969.471816409998,70.49334387000272,53363.37916488 2025-08-07,18:05:15.000,219,10968781,12605,0,1754589914,12969.431398549998,70.5144912600008,53363.35820352 2025-08-07,18:05:16.000,219,10968783,12805,0,1754589915,12969.411189619997,70.57088430000294,53363.3162808 2025-08-07,18:05:17.000,219,10968800,12885,0,1754589916,12969.417925929993,70.62727733999782,53363.36519064 2025-08-07,18:05:18.000,219,10968780,13005,0,1754589917,12969.417925929993,70.66957212000125,53363.26038384 2025-08-07,18:05:19.000,219,10968773,12965,0,1754589918,12969.337090209992,70.74006342000212,53363.27435808001 2025-08-07,18:05:20.000,219,10968847,13085,0,1754589919,12969.337090209992,70.80350559000362,53363.36519064 2025-08-07,18:05:21.000,219,10968817,13365,0,1754589920,12969.343826520002,70.84580036999978,53363.30929368 2025-08-07,18:05:22.000,219,10968804,12965,0,1754589921,12969.316881279992,70.9233408,53363.29531944001 2025-08-07,18:05:23.000,219,10968808,13165,0,1754589922,12969.283199730002,70.94448818999808,53363.30230656001 2025-08-07,18:05:24.000,219,10968774,13445,0,1754589923,12969.256254489992,71.00793035999959,53363.29531944001 2025-08-07,18:05:25.000,219,10968780,12765,0,1754589924,12969.283199730002,71.05022514000302,53363.26737096 2025-08-07,18:05:26.000,219,10968820,13085,0,1754589925,12969.269727109997,71.08547078999982,53363.3162808 2025-08-07,18:05:27.000,219,10968787,13165,0,1754589926,12969.276463419992,71.14891296000133,53363.30929368 2025-08-07,18:05:28.000,219,10968774,13045,0,1754589927,12969.262990800002,71.15596209000068,53363.28833232 2025-08-07,18:05:29.000,219,10968805,12925,0,1754589928,12969.283199730002,71.2194042600022,53363.27435808001 2025-08-07,18:05:30.000,219,10968835,12965,0,1754589929,12969.269727109997,71.19120774000476,53363.25339672001 2025-08-07,18:05:31.000,219,10968815,12845,0,1754589930,12969.242781870002,71.25464990999899,53363.26737096 2025-08-07,18:05:32.000,219,10968808,13445,0,1754589931,12969.283199730002,71.24760077999963,53363.30230656001 2025-08-07,18:05:33.000,219,10968814,12765,0,1754589932,12969.296672349992,71.27579730000434,53363.3162808 2025-08-07,18:05:34.000,219,10968790,13285,0,1754589933,12969.262990800002,71.24055165000027,53363.281345200005 2025-08-07,18:05:35.000,219,10968790,13285,0,1754589934,12969.296672349992,71.20530600000347,53363.26038384 2025-08-07,18:05:36.000,219,10968797,13045,0,1754589935,12969.249518179997,71.19120774000476,53363.20448688001 2025-08-07,18:05:37.000,219,10968810,13285,0,1754589936,12969.276463419992,71.12776557000325,53363.16955128 2025-08-07,18:05:38.000,219,10968794,13045,0,1754589937,12969.256254489992,71.05022514000302,53363.211474 2025-08-07,18:05:39.000,219,10968783,13125,0,1754589938,12969.296672349992,70.98678297000151,53363.232435360005 2025-08-07,18:05:40.000,219,10968849,12965,0,1754589939,12969.289936039997,70.91629167000065,53363.26038384 2025-08-07,18:05:41.000,219,10968807,12885,0,1754589940,12969.283199730002,70.83170211000106,53363.23942248 2025-08-07,18:05:42.000,219,10968806,12805,0,1754589941,12969.310144969997,70.79645646000426,53363.19749976 2025-08-07,18:05:43.000,219,10968799,12885,0,1754589942,12969.303408660002,70.74711255000148,53363.22544824001 2025-08-07,18:05:44.000,219,10968788,12725,0,1754589943,12969.269727109997,70.69071950999933,53363.211474 2025-08-07,18:05:45.000,219,10968756,13205,0,1754589944,12969.289936039997,70.66252299000189,53363.19051264 2025-08-07,18:05:46.000,219,10968809,12925,0,1754589945,12969.283199730002,70.59203169000102,53363.21846112 2025-08-07,18:05:47.000,219,10968798,12645,0,1754589946,12969.289936039997,70.59908082000038,53363.19749976 2025-08-07,18:05:48.000,219,10968794,13285,0,1754589947,12969.276463419992,70.55678604000423,53363.183525520006 2025-08-07,18:05:49.000,219,10968797,13165,0,1754589948,12969.209100319997,70.5779334300023,53363.183525520006 2025-08-07,18:05:50.000,219,10968831,12845,0,1754589949,12969.155209839992,70.52858951999951,53363.14858992 2025-08-07,18:05:51.000,219,10968790,13245,0,1754589950,12969.135000909992,70.50039300000208,53363.1416028 2025-08-07,18:05:52.000,219,10968787,13085,0,1754589951,12969.087846739996,70.45809821999865,53363.13461568001 2025-08-07,18:05:53.000,219,10968807,13285,0,1754589952,12969.074374119991,70.43695083000057,53363.20448688001 2025-08-07,18:05:54.000,219,10968801,12965,0,1754589953,12969.047428879996,70.39465605000441,53363.162564160004 2025-08-07,18:05:55.000,219,10968792,13125,0,1754589954,12968.97332946999,70.37350865999906,53363.15557704001 2025-08-07,18:05:56.000,219,10968779,13085,0,1754589955,12968.93964792,70.31711562000419,53363.13461568001 2025-08-07,18:05:57.000,219,10968825,12965,0,1754589956,12968.885757439995,70.26072258000204,53363.12762856001 2025-08-07,18:05:58.000,219,10968763,12885,0,1754589957,12968.865548509995,70.20432953999989,53363.16955128 2025-08-07,18:05:59.000,219,10968771,13085,0,1754589958,12968.81839434,70.14088736999838,53363.12762856001 2025-08-07,18:06:00.000,219,10968838,12805,0,1754589959,12968.744294929995,70.04924867999944,53363.08570584001 2025-08-07,18:06:01.000,219,10968805,13005,0,1754589960,12968.73755862,69.99990477000392,53363.09269296 2025-08-07,18:06:02.000,219,10968769,13165,0,1754589961,12968.73755862,69.92941347000306,53363.07871872 2025-08-07,18:06:03.000,219,10968786,13085,0,1754589962,12968.724085999995,69.85187304000283,53363.015834640006 2025-08-07,18:06:04.000,219,10968781,13085,0,1754589963,12968.71061337999,69.8095782599994,53363.064744480005 2025-08-07,18:06:05.000,219,10968861,13005,0,1754589964,12968.75103123999,69.73203782999917,53363.03679600001 2025-08-07,18:06:06.000,219,10968784,13125,0,1754589965,12968.825130649995,69.72498869999981,53363.00884752001 2025-08-07,18:06:07.000,219,10968819,13125,0,1754589966,12968.81839434,69.70384131000174,53363.03679600001 2025-08-07,18:06:08.000,219,10968777,12965,0,1754589967,12968.85207588999,69.73203782999917,53363.04378312 2025-08-07,18:06:09.000,219,10968760,13245,0,1754589968,12968.905966369995,69.75318522000453,53363.04378312 2025-08-07,18:06:10.000,219,10968795,13205,0,1754589969,12968.98006578,69.7743326100026,53363.015834640006 2025-08-07,18:06:11.000,219,10968801,13045,0,1754589970,12969.013747329991,69.84482391000347,53363.08570584001 2025-08-07,18:06:12.000,219,10968765,13285,0,1754589971,12969.054165189991,69.94351173000177,53363.05077024 2025-08-07,18:06:13.000,219,10968864,12885,0,1754589972,12969.121528290001,69.98580650999793,53363.09968008 2025-08-07,18:06:14.000,219,10968770,12845,0,1754589973,12969.175418769992,70.09154346000287,53363.05775736001 2025-08-07,18:06:15.000,219,10968835,12925,0,1754589974,12969.182155080001,70.19023128000117,53363.09269296 2025-08-07,18:06:16.000,219,10968815,12965,0,1754589975,12969.229309249997,70.32416475000355,53363.10666720001 2025-08-07,18:06:17.000,219,10968819,12925,0,1754589976,12969.262990800002,70.44399995999993,53363.113654320005 2025-08-07,18:06:18.000,219,10968820,13245,0,1754589977,12969.276463419992,70.54973691000487,53363.12762856001 2025-08-07,18:06:19.000,219,10968794,13125,0,1754589978,12969.289936039997,70.69071950999933,53363.16955128 2025-08-07,18:06:20.000,219,10968827,13125,0,1754589979,12969.337090209992,70.7612108100002,53363.183525520006 2025-08-07,18:06:21.000,219,10968765,12965,0,1754589980,12969.357299139992,70.83875124000042,53363.22544824001 2025-08-07,18:06:22.000,219,10968811,12885,0,1754589981,12969.397716999993,70.93038992999936,53363.183525520006 2025-08-07,18:06:23.000,219,10968795,12645,0,1754589982,12969.411189619997,71.00793035999959,53363.22544824001 2025-08-07,18:06:24.000,219,10968815,13005,0,1754589983,12969.404453310002,71.07842166000046,53363.22544824001 2025-08-07,18:06:25.000,219,10968809,12965,0,1754589984,12969.438134859993,71.11366731000453,53363.26737096 2025-08-07,18:06:26.000,219,10968798,12885,0,1754589985,12969.505497959988,71.1700603499994,53363.27435808001 2025-08-07,18:06:27.000,219,10968800,12765,0,1754589986,12969.512234269998,71.20530600000347,53363.27435808001 2025-08-07,18:06:28.000,219,10968797,12965,0,1754589987,12969.505497959988,71.2687481699977,53363.34422928001 2025-08-07,18:06:29.000,219,10968805,13005,0,1754589988,12969.572861059998,71.26169903999835,53363.351216400006 2025-08-07,18:06:30.000,219,10968767,13045,0,1754589989,12969.525706889988,71.25464990999899,53363.33724216 2025-08-07,18:06:31.000,219,10968781,13085,0,1754589990,12969.545915819988,71.2687481699977,53363.37217776001 2025-08-07,18:06:32.000,219,10968800,13125,0,1754589991,12969.539179509993,71.24055165000027,53363.400126240005 2025-08-07,18:06:33.000,219,10968759,12965,0,1754589992,12969.545915819988,71.24760077999963,53363.37916488 2025-08-07,18:06:34.000,219,10968791,13005,0,1754589993,12969.525706889988,71.1700603499994,53363.400126240005 2025-08-07,18:06:35.000,219,10968802,12805,0,1754589994,12969.492025339998,71.19120774000476,53363.37916488 2025-08-07,18:06:36.000,219,10968827,12965,0,1754589995,12969.478552719993,71.11366731000453,53363.30929368 2025-08-07,18:06:37.000,219,10968830,12925,0,1754589996,12969.471816409998,71.05727427000238,53363.36519064 2025-08-07,18:06:38.000,219,10968869,13005,0,1754589997,12969.444871170002,70.98678297000151,53363.39313912001 2025-08-07,18:06:39.000,219,10968811,12965,0,1754589998,12969.424662240002,70.90219341000193,53363.33724216 2025-08-07,18:06:40.000,219,10968848,12925,0,1754589999,12969.465080100003,70.8598986299985,53363.33724216 2025-08-07,18:06:41.000,219,10968779,13005,0,1754590000,12969.465080100003,70.81055472000298,53363.351216400006 2025-08-07,18:06:42.000,219,10968803,12965,0,1754590001,12969.478552719993,70.79645646000426,53363.330255040004 2025-08-07,18:06:43.000,219,10968779,13125,0,1754590002,12969.438134859993,70.7259651600034,53363.330255040004 2025-08-07,18:06:44.000,219,10968859,13085,0,1754590003,12969.451607479998,70.71891603000404,53363.29531944001 2025-08-07,18:06:45.000,219,10968843,13285,0,1754590004,12969.411189619997,70.7259651600034,53363.33724216 2025-08-07,18:06:46.000,219,10968769,13165,0,1754590005,12969.458343789993,70.70481776999804,53363.36519064 2025-08-07,18:06:47.000,219,10968808,13125,0,1754590006,12969.465080100003,70.69776863999869,53363.37916488 2025-08-07,18:06:48.000,219,10968822,12965,0,1754590007,12969.424662240002,70.69071950999933,53363.351216400006 2025-08-07,18:06:49.000,219,10968806,12925,0,1754590008,12969.377508069992,70.7259651600034,53363.36519064 2025-08-07,18:06:50.000,219,10968808,12765,0,1754590009,12969.364035450002,70.71186690000468,53363.30929368 2025-08-07,18:06:51.000,219,10968790,12965,0,1754590010,12969.370771759997,70.71186690000468,53363.34422928001 2025-08-07,18:06:52.000,219,10968766,13285,0,1754590011,12969.296672349992,70.71891603000404,53363.3162808 2025-08-07,18:06:53.000,219,10968784,12925,0,1754590012,12969.222572940002,70.73301429000276,53363.3162808 2025-08-07,18:06:54.000,219,10968848,12885,0,1754590013,12969.195627699992,70.76825993999955,53363.30230656001 2025-08-07,18:06:55.000,219,10968849,13205,0,1754590014,12969.175418769992,70.75416168000083,53363.33724216 2025-08-07,18:06:56.000,219,10968813,13085,0,1754590015,12969.081110430001,70.76825993999955,53363.28833232 2025-08-07,18:06:57.000,219,10968819,12845,0,1754590016,12969.081110430001,70.7259651600034,53363.33724216 2025-08-07,18:06:58.000,219,10968801,12925,0,1754590017,12969.033956259991,70.75416168000083,53363.34422928001 2025-08-07,18:06:59.000,219,10968796,13125,0,1754590018,12968.986802089996,70.7612108100002,53363.3162808 2025-08-07,18:07:00.000,219,10968761,13005,0,1754590019,12968.946384229996,70.77530906999891,53363.34422928001 2025-08-07,18:07:01.000,219,10968812,13245,0,1754590020,12968.89249374999,70.78235819999827,53363.35820352 2025-08-07,18:07:02.000,219,10968823,13085,0,1754590021,12968.845339579995,70.76825993999955,53363.30929368 2025-08-07,18:07:03.000,219,10968776,13005,0,1754590022,12968.81839434,70.79645646000426,53363.330255040004 2025-08-07,18:07:04.000,219,10968803,13045,0,1754590023,12968.83186695999,70.77530906999891,53363.36519064 2025-08-07,18:07:05.000,219,10968813,12965,0,1754590024,12968.79818541,70.76825993999955,53363.34422928001 2025-08-07,18:07:06.000,219,10968826,12805,0,1754590025,12968.75103123999,70.74711255000148,53363.37916488 2025-08-07,18:07:07.000,219,10968833,13285,0,1754590026,12968.784712789995,70.78235819999827,53363.36519064 2025-08-07,18:07:08.000,219,10968798,12885,0,1754590027,12968.77124016999,70.7894073300049,53363.32326792001 2025-08-07,18:07:09.000,219,10968796,12765,0,1754590028,12968.79818541,70.81055472000298,53363.32326792001 2025-08-07,18:07:10.000,219,10968799,13085,0,1754590029,12968.73755862,70.78235819999827,53363.26737096 2025-08-07,18:07:11.000,219,10968795,13085,0,1754590030,12968.75103123999,70.79645646000426,53363.19749976 2025-08-07,18:07:12.000,219,10968772,12965,0,1754590031,12968.75103123999,70.80350559000362,53363.26038384 2025-08-07,18:07:13.000,219,10968762,12965,0,1754590032,12968.75776755,70.7894073300049,53363.2464096 2025-08-07,18:07:14.000,219,10968810,13125,0,1754590033,12968.71061337999,70.81760385000234,53363.30230656001 2025-08-07,18:07:15.000,219,10968841,12925,0,1754590034,12968.73082230999,70.78235819999827,53363.28833232 2025-08-07,18:07:16.000,219,10968746,13205,0,1754590035,12968.683668139995,70.75416168000083,53363.28833232 2025-08-07,18:07:17.000,219,10968761,12725,0,1754590036,12968.71734969,70.7259651600034,53363.25339672001 2025-08-07,18:07:18.000,219,10968832,13005,0,1754590037,12968.71061337999,70.65547386000253,53363.211474 2025-08-07,18:07:19.000,219,10968829,12885,0,1754590038,12968.64998658999,70.62022820999846,53363.20448688001 2025-08-07,18:07:20.000,219,10968808,12885,0,1754590039,12968.67019551999,70.56383517000359,53363.162564160004 2025-08-07,18:07:21.000,219,10968794,12965,0,1754590040,12968.63651397,70.5144912600008,53363.16955128 2025-08-07,18:07:22.000,219,10968789,13045,0,1754590041,12968.60956872999,70.465147349998,53363.15557704001 2025-08-07,18:07:23.000,219,10968761,13165,0,1754590042,12968.61630504,70.3664595299997,53363.17653840001 2025-08-07,18:07:24.000,219,10968768,12845,0,1754590043,12968.582623489994,70.31006649000483,53363.13461568001 2025-08-07,18:07:25.000,219,10968785,13045,0,1754590044,12968.582623489994,70.23957519000396,53363.15557704001 2025-08-07,18:07:26.000,219,10968761,12925,0,1754590045,12968.60956872999,70.24662432000332,53363.08570584001 2025-08-07,18:07:27.000,219,10968747,12605,0,1754590046,12968.61630504,70.17613302000245,53363.08570584001 2025-08-07,18:07:28.000,219,10968757,13045,0,1754590047,12968.623041349994,70.20432953999989,53363.0717316 2025-08-07,18:07:29.000,219,10968783,12885,0,1754590048,12968.62977765999,70.21137866999925,53363.05775736001 2025-08-07,18:07:30.000,219,10968764,13085,0,1754590049,12968.703877069995,70.24662432000332,53362.98788616001 2025-08-07,18:07:31.000,219,10968812,12925,0,1754590050,12968.69714076,70.29596822999883,53363.03679600001 2025-08-07,18:07:32.000,219,10968815,12845,0,1754590051,12968.75103123999,70.29596822999883,53363.015834640006 2025-08-07,18:07:33.000,219,10968788,12965,0,1754590052,12968.75776755,70.39465605000441,53363.09269296 2025-08-07,18:07:34.000,219,10968813,12805,0,1754590053,12968.75776755,70.465147349998,53363.09269296 2025-08-07,18:07:35.000,219,10968800,12965,0,1754590054,12968.804921719995,70.54268777999823,53363.03679600001 2025-08-07,18:07:36.000,219,10968776,12885,0,1754590055,12968.77124016999,70.62727733999782,53363.05077024 2025-08-07,18:07:37.000,219,10968756,12885,0,1754590056,12968.81165802999,70.73301429000276,53363.12762856001 2025-08-07,18:07:38.000,219,10968792,12925,0,1754590057,12968.79818541,70.81055472000298,53363.113654320005 2025-08-07,18:07:39.000,219,10968731,12605,0,1754590058,12968.73082230999,70.84580036999978,53363.09269296 2025-08-07,18:07:40.000,219,10968766,12965,0,1754590059,12968.69714076,70.95858645000408,53363.10666720001 2025-08-07,18:07:41.000,219,10968752,13085,0,1754590060,12968.623041349994,70.95153732000472,53363.09269296 2025-08-07,18:07:42.000,219,10968754,12925,0,1754590061,12968.501787769994,71.00793035999959,53363.02980888 2025-08-07,18:07:43.000,219,10968715,13085,0,1754590062,12968.441160979994,71.04317601000366,53363.05077024 2025-08-07,18:07:44.000,219,10968776,13245,0,1754590063,12968.360325259993,71.05022514000302,53363.05775736001 2025-08-07,18:07:45.000,219,10968737,12925,0,1754590064,12968.272753229998,71.02202861999831,53363.0717316 2025-08-07,18:07:46.000,219,10968727,12845,0,1754590065,12968.178444889993,70.97973384000215,53363.02282176 2025-08-07,18:07:47.000,219,10968728,12765,0,1754590066,12968.023509760002,70.95858645000408,53363.02282176 2025-08-07,18:07:48.000,219,10968769,12965,0,1754590067,12967.976355589992,70.97973384000215,53362.98788616001 2025-08-07,18:07:49.000,219,10968743,12845,0,1754590068,12967.882047250001,70.89514428000257,53362.92500208 2025-08-07,18:07:50.000,219,10968768,13285,0,1754590069,12967.807947839996,70.85284949999914,53362.9319892 2025-08-07,18:07:51.000,219,10968759,12765,0,1754590070,12967.76079367,70.76825993999955,53362.85513088 2025-08-07,18:07:52.000,219,10968755,12925,0,1754590071,12967.69343056999,70.74006342000212,53362.87609224 2025-08-07,18:07:53.000,219,10968691,13165,0,1754590072,12967.67322163999,70.64842473000317,53362.897053600005 2025-08-07,18:07:54.000,219,10968782,13085,0,1754590073,12967.63280377999,70.56383517000359,53362.848143760006 2025-08-07,18:07:55.000,219,10968731,13085,0,1754590074,12967.605858539995,70.5144912600008,53362.79224680001 2025-08-07,18:07:56.000,219,10968825,12885,0,1754590075,12967.605858539995,70.39465605000441,53362.79923392001 2025-08-07,18:07:57.000,219,10968773,13005,0,1754590076,12967.55196805999,70.34531214000162,53362.81320816 2025-08-07,18:07:58.000,219,10968779,13005,0,1754590077,12967.57217698999,70.26072258000204,53362.76429832 2025-08-07,18:07:59.000,219,10968749,12885,0,1754590078,12967.55196805999,70.16203476000373,53362.729362720005 2025-08-07,18:08:00.000,219,10968770,13005,0,1754590079,12967.55196805999,70.06334693999815,53362.68744 2025-08-07,18:08:01.000,219,10968767,12765,0,1754590080,12967.525022819995,70.01400303000264,53362.680452880006 2025-08-07,18:08:02.000,219,10968765,12885,0,1754590081,12967.55870437,69.97170824999921,53362.65250440001 2025-08-07,18:08:03.000,219,10968745,12925,0,1754590082,12967.55196805999,69.85187304000283,53362.68744 2025-08-07,18:08:04.000,219,10968732,13125,0,1754590083,12967.605858539995,69.81662738999876,53362.60359456001 2025-08-07,18:08:05.000,219,10968790,13085,0,1754590084,12967.65974902,69.76023435000388,53362.70141424001 2025-08-07,18:08:06.000,219,10968737,13085,0,1754590085,12967.69343056999,69.7108904400011,53362.63853016 2025-08-07,18:08:07.000,219,10968748,12965,0,1754590086,12967.767529979996,69.68269392000366,53362.57564608 2025-08-07,18:08:08.000,219,10968731,13085,0,1754590087,12967.82142046,69.65449739999895,53362.57564608 2025-08-07,18:08:09.000,219,10968767,12765,0,1754590088,12967.855102009991,69.63335001000087,53362.561671840005 2025-08-07,18:08:10.000,219,10968745,13125,0,1754590089,12967.915728799991,69.64039914000023,53362.6175688 2025-08-07,18:08:11.000,219,10968772,13005,0,1754590090,12967.956146659992,69.68974305000302,53362.610581680005 2025-08-07,18:08:12.000,219,10968775,12965,0,1754590091,12968.010037139997,69.73203782999917,53362.63154304001 2025-08-07,18:08:13.000,219,10968796,13285,0,1754590092,12968.063927620002,69.76023435000388,53362.68744 2025-08-07,18:08:14.000,219,10968743,13045,0,1754590093,12968.124554410002,69.82367651999812,53362.68744 2025-08-07,18:08:15.000,219,10968742,13045,0,1754590094,12968.138027029992,69.90121694999834,53362.60359456001 2025-08-07,18:08:16.000,219,10968782,13125,0,1754590095,12968.191917509997,69.97170824999921,53362.63154304001 2025-08-07,18:08:17.000,219,10968830,13125,0,1754590096,12968.245807990003,70.07744520000415,53362.70141424001 2025-08-07,18:08:18.000,219,10968771,12925,0,1754590097,12968.279489539993,70.20432953999989,53362.68744 2025-08-07,18:08:19.000,219,10968731,12885,0,1754590098,12968.306434779988,70.2677717100014,53362.71538848 2025-08-07,18:08:20.000,219,10968771,12965,0,1754590099,12968.319907399993,70.37350865999906,53362.74333696 2025-08-07,18:08:21.000,219,10968764,12965,0,1754590100,12968.394006809998,70.479245610004,53362.78525968 2025-08-07,18:08:22.000,219,10968772,12925,0,1754590101,12968.414215739998,70.58498256000166,53362.80622104 2025-08-07,18:08:23.000,219,10968738,12925,0,1754590102,12968.427688359989,70.69776863999869,53362.81320816 2025-08-07,18:08:24.000,219,10968746,13245,0,1754590103,12968.407479429989,70.83170211000106,53362.827182400004 2025-08-07,18:08:25.000,219,10968807,13085,0,1754590104,12968.441160979994,70.93743905999872,53362.848143760006 2025-08-07,18:08:26.000,219,10968742,13165,0,1754590105,12968.434424669998,71.02202861999831,53362.85513088 2025-08-07,18:08:27.000,219,10968754,13085,0,1754590106,12968.474842529999,71.14186383000197,53362.848143760006 2025-08-07,18:08:28.000,219,10968769,13125,0,1754590107,12968.515260389999,71.18415860999812,53362.848143760006 2025-08-07,18:08:29.000,219,10968766,13045,0,1754590108,12968.515260389999,71.24055165000027,53362.90404072 2025-08-07,18:08:30.000,219,10968710,13005,0,1754590109,12968.555678249999,71.28989556000306,53362.91801496001 2025-08-07,18:08:31.000,219,10968797,13205,0,1754590110,12968.582623489994,71.33923946999857,53362.92500208 2025-08-07,18:08:32.000,219,10968749,12765,0,1754590111,12968.61630504,71.381534250002,53362.93897632001 2025-08-07,18:08:33.000,219,10968771,12845,0,1754590112,12968.683668139995,71.40268164000008,53362.93897632001 2025-08-07,18:08:34.000,219,10968787,13045,0,1754590113,12968.6567229,71.43792729000415,53362.9319892 2025-08-07,18:08:35.000,219,10968774,12965,0,1754590114,12968.703877069995,71.4308781600048,53362.95295056 2025-08-07,18:08:36.000,219,10968787,12965,0,1754590115,12968.71061337999,71.46612381000159,53362.945963440005 2025-08-07,18:08:37.000,219,10968771,12925,0,1754590116,12968.663459209994,71.42382902999816,53362.945963440005 2025-08-07,18:08:38.000,219,10968768,12885,0,1754590117,12968.67693183,71.4167798999988,53362.92500208 2025-08-07,18:08:39.000,219,10968779,12885,0,1754590118,12968.64998658999,71.38858338000136,53362.96692480001 2025-08-07,18:08:40.000,219,10968779,13085,0,1754590119,12968.663459209994,71.4167798999988,53362.96692480001 2025-08-07,18:08:41.000,219,10968773,12885,0,1754590120,12968.63651397,71.36743599000329,53362.93897632001 2025-08-07,18:08:42.000,219,10968777,12805,0,1754590121,12968.623041349994,71.32514120999986,53362.945963440005 2025-08-07,18:08:43.000,219,10968764,12805,0,1754590122,12968.56915086999,71.27579730000434,53362.91102784 2025-08-07,18:08:44.000,219,10968749,12765,0,1754590123,12968.562414559994,71.24760077999963,53362.945963440005 2025-08-07,18:08:45.000,219,10968776,12765,0,1754590124,12968.535469319999,71.2194042600022,53362.98788616001 2025-08-07,18:08:46.000,219,10968745,13085,0,1754590125,12968.555678249999,71.17710947999876,53362.92500208 2025-08-07,18:08:47.000,219,10968791,13285,0,1754590126,12968.535469319999,71.14186383000197,53362.98788616001 2025-08-07,18:08:48.000,219,10968767,12965,0,1754590127,12968.488315149989,71.09956904999854,53362.93897632001 2025-08-07,18:08:49.000,219,10968743,13045,0,1754590128,12968.454633599998,71.0361268800043,53362.95295056 2025-08-07,18:08:50.000,219,10968793,12965,0,1754590129,12968.434424669998,71.00793035999959,53362.9319892 2025-08-07,18:08:51.000,219,10968781,12925,0,1754590130,12968.387270499989,70.9726847100028,53362.897053600005 2025-08-07,18:08:52.000,219,10968725,12685,0,1754590131,12968.333380019998,70.9233408,53362.9319892 2025-08-07,18:08:53.000,219,10968740,12885,0,1754590132,12968.319907399993,70.87399689000449,53362.90404072 2025-08-07,18:08:54.000,219,10968743,12925,0,1754590133,12968.279489539993,70.79645646000426,53362.897053600005 2025-08-07,18:08:55.000,219,10968746,12925,0,1754590134,12968.252544299998,70.69071950999933,53362.87609224 2025-08-07,18:08:56.000,219,10968816,13205,0,1754590135,12968.212126439998,70.62727733999782,53362.91801496001 2025-08-07,18:08:57.000,219,10968764,13125,0,1754590136,12968.198653819993,70.55678604000423,53362.89006648001 2025-08-07,18:08:58.000,219,10968782,12845,0,1754590137,12968.178444889993,70.479245610004,53362.897053600005 2025-08-07,18:08:59.000,219,10968729,13005,0,1754590138,12968.171708579997,70.39465605000441,53362.89006648001 2025-08-07,18:09:00.000,219,10968696,13085,0,1754590139,12968.158235959992,70.3030173599982,53362.91102784 2025-08-07,18:09:01.000,219,10968764,13045,0,1754590140,12968.232335369998,70.24662432000332,53362.897053600005 2025-08-07,18:09:02.000,219,10968797,13005,0,1754590141,12968.218862749993,70.18318215000181,53362.87609224 2025-08-07,18:09:03.000,219,10968762,12965,0,1754590142,12968.239071679993,70.15498563000438,53362.86910512001 2025-08-07,18:09:04.000,219,10968772,13045,0,1754590143,12968.353588949998,70.14088736999838,53362.89006648001 2025-08-07,18:09:05.000,219,10968784,12765,0,1754590144,12968.353588949998,70.14088736999838,53362.90404072 2025-08-07,18:09:06.000,219,10968722,13005,0,1754590145,12968.333380019998,70.19023128000117,53362.91102784 2025-08-07,18:09:07.000,219,10968765,13045,0,1754590146,12968.380534189993,70.20432953999989,53362.92500208 2025-08-07,18:09:08.000,219,10968756,12685,0,1754590147,12968.447897289989,70.26072258000204,53362.95993768001 2025-08-07,18:09:09.000,219,10968838,13085,0,1754590148,12968.474842529999,70.29596822999883,53362.9319892 2025-08-07,18:09:10.000,219,10968764,12725,0,1754590149,12968.461369909994,70.35941040000034,53362.91801496001 2025-08-07,18:09:11.000,219,10968778,13285,0,1754590150,12968.488315149989,70.40170518000377,53362.96692480001 2025-08-07,18:09:12.000,219,10968797,12765,0,1754590151,12968.528733009989,70.47219648000464,53362.98089904 2025-08-07,18:09:13.000,219,10968767,13165,0,1754590152,12968.508524079989,70.50039300000208,53363.02980888 2025-08-07,18:09:14.000,219,10968776,12885,0,1754590153,12968.535469319999,70.52858951999951,53363.015834640006 2025-08-07,18:09:15.000,219,10968781,13005,0,1754590154,12968.535469319999,70.56383517000359,53362.994873280004 2025-08-07,18:09:16.000,219,10968745,12925,0,1754590155,12968.528733009989,70.57088430000294,53362.98089904 2025-08-07,18:09:17.000,219,10968788,13045,0,1754590156,12968.555678249999,70.55678604000423,53363.00884752001 2025-08-07,18:09:18.000,219,10968775,13085,0,1754590157,12968.575887179999,70.5779334300023,53362.945963440005 2025-08-07,18:09:19.000,219,10968759,12885,0,1754590158,12968.555678249999,70.53563864999887,53362.93897632001 2025-08-07,18:09:20.000,219,10968776,12925,0,1754590159,12968.582623489994,70.56383517000359,53362.945963440005 2025-08-07,18:09:21.000,219,10968757,13285,0,1754590160,12968.582623489994,70.54973691000487,53363.00884752001 2025-08-07,18:09:22.000,219,10968714,12685,0,1754590161,12968.643250279994,70.54973691000487,53363.05775736001 2025-08-07,18:09:23.000,219,10968743,12965,0,1754590162,12968.643250279994,70.57088430000294,53362.96692480001 2025-08-07,18:09:24.000,219,10968741,13205,0,1754590163,12968.67693183,70.60612994999974,53363.02282176 2025-08-07,18:09:25.000,219,10968824,12925,0,1754590164,12968.683668139995,70.60612994999974,53363.015834640006 2025-08-07,18:09:26.000,219,10968756,13085,0,1754590165,12968.69714076,70.65547386000253,53363.02980888 2025-08-07,18:09:27.000,219,10968781,13085,0,1754590166,12968.71734969,70.70481776999804,53363.064744480005 2025-08-07,18:09:28.000,219,10968722,12725,0,1754590167,12968.73755862,70.7259651600034,53363.03679600001 2025-08-07,18:09:29.000,219,10968742,13165,0,1754590168,12968.744294929995,70.78235819999827,53363.0717316 2025-08-07,18:09:30.000,219,10968742,13005,0,1754590169,12968.703877069995,70.80350559000362,53363.04378312 2025-08-07,18:09:31.000,219,10968798,12805,0,1754590170,12968.69040444999,70.8598986299985,53363.07871872 2025-08-07,18:09:32.000,219,10968754,12925,0,1754590171,12968.703877069995,70.90219341000193,53363.0717316 2025-08-07,18:09:33.000,219,10968746,13205,0,1754590172,12968.683668139995,70.90219341000193,53363.05077024 2025-08-07,18:09:34.000,219,10968812,13005,0,1754590173,12968.6567229,70.93743905999872,53363.05077024 2025-08-07,18:09:35.000,219,10968726,12965,0,1754590174,12968.596096109999,70.90219341000193,53363.07871872 2025-08-07,18:09:36.000,219,10968763,13125,0,1754590175,12968.602832419994,70.89514428000257,53363.08570584001 2025-08-07,18:09:37.000,219,10968781,13125,0,1754590176,12968.63651397,70.85284949999914,53363.04378312 2025-08-07,18:09:38.000,219,10968770,12845,0,1754590177,12968.61630504,70.7894073300049,53363.02980888 2025-08-07,18:09:39.000,219,10968762,13125,0,1754590178,12968.602832419994,70.71891603000404,53363.03679600001 2025-08-07,18:09:40.000,219,10968759,12805,0,1754590179,12968.56915086999,70.66957212000125,53363.02980888 2025-08-07,18:09:41.000,219,10968807,12965,0,1754590180,12968.643250279994,70.59908082000038,53363.03679600001 2025-08-07,18:09:42.000,219,10968759,13045,0,1754590181,12968.63651397,70.50744213000144,53363.00884752001 2025-08-07,18:09:43.000,219,10968790,12925,0,1754590182,12968.61630504,70.42990170000121,53363.04378312 2025-08-07,18:09:44.000,219,10968769,13165,0,1754590183,12968.643250279994,70.37350865999906,53363.015834640006 2025-08-07,18:09:45.000,219,10968769,12965,0,1754590184,12968.663459209994,70.31006649000483,53362.994873280004 2025-08-07,18:09:46.000,219,10968769,12925,0,1754590185,12968.683668139995,70.26072258000204,53362.994873280004 2025-08-07,18:09:47.000,219,10968758,12925,0,1754590186,12968.683668139995,70.21842779999861,53362.994873280004 2025-08-07,18:09:48.000,219,10968819,12925,0,1754590187,12968.69714076,70.1690838900031,53363.00884752001 2025-08-07,18:09:49.000,219,10968784,13125,0,1754590188,12968.71061337999,70.1690838900031,53362.994873280004 2025-08-07,18:09:50.000,219,10968770,12965,0,1754590189,12968.73755862,70.16203476000373,53363.04378312 2025-08-07,18:09:51.000,219,10968745,12925,0,1754590190,12968.73082230999,70.15498563000438,53362.98788616001 2025-08-07,18:09:52.000,219,10968726,13205,0,1754590191,12968.73755862,70.13383823999902,53363.04378312 2025-08-07,18:09:53.000,219,10968769,12845,0,1754590192,12968.784712789995,70.14088736999838,53363.0018604 2025-08-07,18:09:54.000,219,10968748,12845,0,1754590193,12968.79144909999,70.15498563000438,53363.03679600001 2025-08-07,18:09:55.000,219,10968818,12725,0,1754590194,12968.77124016999,70.15498563000438,53363.05077024 2025-08-07,18:09:56.000,219,10968755,12925,0,1754590195,12968.784712789995,70.15498563000438,53363.03679600001 2025-08-07,18:09:57.000,219,10968781,13085,0,1754590196,12968.83860327,70.20432953999989,53363.05775736001 2025-08-07,18:09:58.000,219,10968772,12965,0,1754590197,12968.845339579995,70.1690838900031,53363.04378312 2025-08-07,18:09:59.000,219,10968803,12925,0,1754590198,12968.8588122,70.19728041000053,53363.0717316 2025-08-07,18:10:00.000,219,10968742,13125,0,1754590199,12968.845339579995,70.22547692999797,53363.08570584001 2025-08-07,18:10:01.000,219,10968783,13165,0,1754590200,12968.905966369995,70.2325260600046,53363.17653840001 2025-08-07,18:10:02.000,219,10968834,12925,0,1754590201,12968.89923006,70.24662432000332,53363.113654320005 2025-08-07,18:10:03.000,219,10968760,13165,0,1754590202,12968.91270267999,70.26072258000204,53363.10666720001 2025-08-07,18:10:04.000,219,10968731,12765,0,1754590203,12968.926175299996,70.28891909999948,53363.08570584001 2025-08-07,18:10:05.000,219,10968755,13085,0,1754590204,12968.95985685,70.28186997000012,53363.162564160004 2025-08-07,18:10:06.000,219,10968774,13245,0,1754590205,12969.013747329991,70.31006649000483,53363.1416028 2025-08-07,18:10:07.000,219,10968783,13125,0,1754590206,12968.986802089996,70.32416475000355,53363.15557704001 2025-08-07,18:10:08.000,219,10968811,13045,0,1754590207,12969.027219949996,70.35236127000098,53363.19051264 2025-08-07,18:10:09.000,219,10968787,13085,0,1754590208,12969.013747329991,70.34531214000162,53363.19749976 2025-08-07,18:10:10.000,219,10968815,12925,0,1754590209,12969.007011019996,70.37350865999906,53363.183525520006 2025-08-07,18:10:11.000,219,10968767,12965,0,1754590210,12968.98006578,70.37350865999906,53363.25339672001 2025-08-07,18:10:12.000,219,10968762,12805,0,1754590211,12968.986802089996,70.38760691999778,53363.232435360005 2025-08-07,18:10:13.000,219,10968795,13005,0,1754590212,12968.95985685,70.40875431000313,53363.25339672001 2025-08-07,18:10:14.000,219,10968784,12805,0,1754590213,12968.946384229996,70.40875431000313,53363.23942248 2025-08-07,18:10:15.000,219,10968803,13245,0,1754590214,12968.91270267999,70.38760691999778,53363.26038384 2025-08-07,18:10:16.000,219,10968797,13165,0,1754590215,12968.89923006,70.40170518000377,53363.3162808 2025-08-07,18:10:17.000,219,10968782,13165,0,1754590216,12968.946384229996,70.40875431000313,53363.26737096 2025-08-07,18:10:18.000,219,10968795,12925,0,1754590217,12968.91943899,70.42990170000121,53363.3162808 2025-08-07,18:10:19.000,219,10968808,12925,0,1754590218,12968.91270267999,70.42285257000185,53363.25339672001 2025-08-07,18:10:20.000,219,10968783,12965,0,1754590219,12968.885757439995,70.465147349998,53363.33724216 2025-08-07,18:10:21.000,219,10968763,12965,0,1754590220,12968.89923006,70.479245610004,53363.30230656001 2025-08-07,18:10:22.000,219,10968821,13085,0,1754590221,12968.93964792,70.44399995999993,53363.330255040004 2025-08-07,18:10:23.000,219,10968778,13125,0,1754590222,12968.89249374999,70.479245610004,53363.3162808 2025-08-07,18:10:24.000,219,10968782,12885,0,1754590223,12968.926175299996,70.50039300000208,53363.26038384 2025-08-07,18:10:25.000,219,10968839,13165,0,1754590224,12968.946384229996,70.50039300000208,53363.26038384 2025-08-07,18:10:26.000,219,10968769,12925,0,1754590225,12968.93964792,70.54973691000487,53363.351216400006 2025-08-07,18:10:27.000,219,10968801,12925,0,1754590226,12968.95985685,70.59908082000038,53363.30230656001 2025-08-07,18:10:28.000,219,10968760,13005,0,1754590227,12968.946384229996,70.58498256000166,53363.330255040004 2025-08-07,18:10:29.000,219,10968797,12725,0,1754590228,12968.95312053999,70.65547386000253,53363.34422928001 2025-08-07,18:10:30.000,219,10968839,12965,0,1754590229,12968.946384229996,70.71891603000404,53363.33724216 2025-08-07,18:10:31.000,219,10968730,12925,0,1754590230,12968.91943899,70.7259651600034,53363.35820352 2025-08-07,18:10:32.000,219,10968795,13445,0,1754590231,12968.91270267999,70.76825993999955,53363.351216400006 2025-08-07,18:10:33.000,219,10968813,13045,0,1754590232,12968.91943899,70.7894073300049,53363.34422928001 2025-08-07,18:10:34.000,219,10968774,13045,0,1754590233,12968.91270267999,70.81055472000298,53363.386152 2025-08-07,18:10:35.000,219,10968817,12765,0,1754590234,12968.885757439995,70.87399689000449,53363.35820352 2025-08-07,18:10:36.000,219,10968815,12885,0,1754590235,12968.885757439995,70.85284949999914,53363.400126240005 2025-08-07,18:10:37.000,219,10968790,13165,0,1754590236,12968.89923006,70.88104602000385,53363.39313912001 2025-08-07,18:10:38.000,219,10968815,13005,0,1754590237,12968.83860327,70.86694775999786,53363.42108760001 2025-08-07,18:10:39.000,219,10968813,13165,0,1754590238,12968.81839434,70.85284949999914,53363.35820352 2025-08-07,18:10:40.000,219,10968747,12965,0,1754590239,12968.81165802999,70.86694775999786,53363.37217776001 2025-08-07,18:10:41.000,219,10968742,12885,0,1754590240,12968.77124016999,70.84580036999978,53363.386152 2025-08-07,18:10:42.000,219,10968788,12765,0,1754590241,12968.825130649995,70.77530906999891,53363.37916488 2025-08-07,18:10:43.000,219,10968754,12925,0,1754590242,12968.825130649995,70.75416168000083,53363.400126240005 2025-08-07,18:10:44.000,219,10968783,13205,0,1754590243,12968.83860327,70.74006342000212,53363.4560232 2025-08-07,18:10:45.000,219,10968776,12965,0,1754590244,12968.865548509995,70.69071950999933,53363.41410048 2025-08-07,18:10:46.000,219,10968793,13085,0,1754590245,12968.905966369995,70.62022820999846,53363.39313912001 2025-08-07,18:10:47.000,219,10968812,13125,0,1754590246,12968.93291160999,70.5779334300023,53363.41410048 2025-08-07,18:10:48.000,219,10968819,13005,0,1754590247,12968.946384229996,70.60612994999974,53363.449036080005 2025-08-07,18:10:49.000,219,10968815,12925,0,1754590248,12968.97332946999,70.59908082000038,53363.46301032001 2025-08-07,18:10:50.000,219,10968817,12965,0,1754590249,12968.97332946999,70.58498256000166,53363.43506184 2025-08-07,18:10:51.000,219,10968773,12965,0,1754590250,12968.993538399991,70.59908082000038,53363.46301032001 2025-08-07,18:10:52.000,219,10968829,13005,0,1754590251,12968.986802089996,70.62022820999846,53363.4560232 2025-08-07,18:10:53.000,219,10968762,12965,0,1754590252,12969.02048364,70.59203169000102,53363.46999744001 2025-08-07,18:10:54.000,219,10968795,13125,0,1754590253,12969.033956259991,70.64137560000381,53363.42807472 2025-08-07,18:10:55.000,219,10968824,13045,0,1754590254,12969.007011019996,70.66957212000125,53363.4560232 2025-08-07,18:10:56.000,219,10968797,13165,0,1754590255,12969.00027471,70.66957212000125,53363.40711336 2025-08-07,18:10:57.000,219,10968811,12685,0,1754590256,12969.04069257,70.62022820999846,53363.41410048 2025-08-07,18:10:58.000,219,10968796,12965,0,1754590257,12968.993538399991,70.66252299000189,53363.386152 2025-08-07,18:10:59.000,219,10968794,12965,0,1754590258,12968.98006578,70.71186690000468,53363.40711336 2025-08-07,18:11:00.000,219,10968797,12965,0,1754590259,12968.966593159996,70.65547386000253,53363.47698456 2025-08-07,18:11:01.000,219,10968785,12805,0,1754590260,12968.986802089996,70.63432647000445,53363.42108760001 2025-08-07,18:11:02.000,219,10968799,12845,0,1754590261,12968.993538399991,70.68367037999997,53363.44204896001 2025-08-07,18:11:03.000,219,10968814,13165,0,1754590262,12968.93291160999,70.62022820999846,53363.47698456 2025-08-07,18:11:04.000,219,10968801,13125,0,1754590263,12968.91943899,70.56383517000359,53363.53986864001 2025-08-07,18:11:05.000,219,10968774,12885,0,1754590264,12968.91270267999,70.5779334300023,53363.51192016001 2025-08-07,18:11:06.000,219,10968804,12805,0,1754590265,12968.89923006,70.52858951999951,53363.53288152 2025-08-07,18:11:07.000,219,10968819,13125,0,1754590266,12968.83860327,70.5144912600008,53363.54685576 2025-08-07,18:11:08.000,219,10968795,13045,0,1754590267,12968.825130649995,70.49334387000272,53363.50493304 2025-08-07,18:11:09.000,219,10968793,12605,0,1754590268,12968.804921719995,70.50039300000208,53363.518907280006 2025-08-07,18:11:10.000,219,10968796,13005,0,1754590269,12968.71061337999,70.45809821999865,53363.497945920004 2025-08-07,18:11:11.000,219,10968787,13005,0,1754590270,12968.73755862,70.479245610004,53363.54685576 2025-08-07,18:11:12.000,219,10968831,12925,0,1754590271,12968.67693183,70.45809821999865,53363.53986864001 2025-08-07,18:11:13.000,219,10968817,12845,0,1754590272,12968.60956872999,70.44399995999993,53363.616726960005 2025-08-07,18:11:14.000,219,10968816,13045,0,1754590273,12968.56915086999,70.42990170000121,53363.55384288 2025-08-07,18:11:15.000,219,10968787,13085,0,1754590274,12968.555678249999,70.45809821999865,53363.51192016001 2025-08-07,18:11:16.000,219,10968787,12805,0,1754590275,12968.575887179999,70.465147349998,53363.5258944 2025-08-07,18:11:17.000,219,10968820,13045,0,1754590276,12968.54894193999,70.48629474000336,53363.497945920004 2025-08-07,18:11:18.000,219,10968822,13005,0,1754590277,12968.474842529999,70.50039300000208,53363.51192016001 2025-08-07,18:11:19.000,219,10968826,13125,0,1754590278,12968.515260389999,70.50039300000208,53363.58877848001 2025-08-07,18:11:20.000,219,10968813,12685,0,1754590279,12968.508524079989,70.52154039000015,53363.56083000001 2025-08-07,18:11:21.000,219,10968784,13045,0,1754590280,12968.528733009989,70.54973691000487,53363.567817120005 2025-08-07,18:11:22.000,219,10968876,13005,0,1754590281,12968.528733009989,70.5144912600008,53363.5258944 2025-08-07,18:11:23.000,219,10968834,13085,0,1754590282,12968.54894193999,70.50039300000208,53363.54685576 2025-08-07,18:11:24.000,219,10968817,12845,0,1754590283,12968.528733009989,70.5144912600008,53363.53288152 2025-08-07,18:11:25.000,219,10968839,13125,0,1754590284,12968.515260389999,70.45104908999929,53363.518907280006 2025-08-07,18:11:26.000,219,10968795,12765,0,1754590285,12968.508524079989,70.45809821999865,53363.56083000001 2025-08-07,18:11:27.000,219,10968788,12925,0,1754590286,12968.521996699994,70.40875431000313,53363.49095880001 2025-08-07,18:11:28.000,219,10968827,13125,0,1754590287,12968.535469319999,70.3664595299997,53363.497945920004 2025-08-07,18:11:29.000,219,10968859,12925,0,1754590288,12968.562414559994,70.3030173599982,53363.51192016001 2025-08-07,18:11:30.000,219,10968779,13125,0,1754590289,12968.56915086999,70.27482084000076,53363.49095880001 2025-08-07,18:11:31.000,219,10968749,13325,0,1754590290,12968.596096109999,70.23957519000396,53363.497945920004 2025-08-07,18:11:32.000,219,10968783,12965,0,1754590291,12968.623041349994,70.20432953999989,53363.48397168 2025-08-07,18:11:33.000,219,10968820,13085,0,1754590292,12968.623041349994,70.14793649999774,53363.53288152 2025-08-07,18:11:34.000,219,10968800,12845,0,1754590293,12968.582623489994,70.19728041000053,53363.51192016001 2025-08-07,18:11:35.000,219,10968816,12845,0,1754590294,12968.62977765999,70.1690838900031,53363.51192016001 2025-08-07,18:11:36.000,219,10968795,12845,0,1754590295,12968.60956872999,70.15498563000438,53363.54685576 2025-08-07,18:11:37.000,219,10968759,13205,0,1754590296,12968.60956872999,70.1690838900031,53363.53986864001 2025-08-07,18:11:38.000,219,10968780,13005,0,1754590297,12968.61630504,70.19023128000117,53363.54685576 2025-08-07,18:11:39.000,219,10968741,12725,0,1754590298,12968.64998658999,70.20432953999989,53363.53986864001 2025-08-07,18:11:40.000,219,10968777,13085,0,1754590299,12968.60956872999,70.2325260600046,53363.53986864001 2025-08-07,18:11:41.000,219,10968736,13085,0,1754590300,12968.61630504,70.25367345000268,53363.497945920004 2025-08-07,18:11:42.000,219,10968790,12605,0,1754590301,12968.643250279994,70.28186997000012,53363.55384288 2025-08-07,18:11:43.000,219,10968766,12965,0,1754590302,12968.67019551999,70.34531214000162,53363.53288152 2025-08-07,18:11:44.000,219,10968796,12805,0,1754590303,12968.63651397,70.41580344000249,53363.567817120005 2025-08-07,18:11:45.000,219,10968794,12925,0,1754590304,12968.575887179999,70.40170518000377,53363.54685576 2025-08-07,18:11:46.000,219,10968818,12965,0,1754590305,12968.602832419994,70.48629474000336,53363.60275272 2025-08-07,18:11:47.000,219,10968755,13285,0,1754590306,12968.623041349994,70.50039300000208,53363.57480424 2025-08-07,18:11:48.000,219,10968775,13005,0,1754590307,12968.63651397,70.52154039000015,53363.567817120005 2025-08-07,18:11:49.000,219,10968791,13285,0,1754590308,12968.69714076,70.50744213000144,53363.60275272 2025-08-07,18:11:50.000,219,10968736,13125,0,1754590309,12968.663459209994,70.50744213000144,53363.60275272 2025-08-07,18:11:51.000,219,10968799,12925,0,1754590310,12968.73755862,70.53563864999887,53363.64467544 2025-08-07,18:11:52.000,219,10968823,12925,0,1754590311,12968.69714076,70.50039300000208,53363.63070120001 2025-08-07,18:11:53.000,219,10968808,13005,0,1754590312,12968.75776755,70.48629474000336,53363.67262392 2025-08-07,18:11:54.000,219,10968760,13085,0,1754590313,12968.703877069995,70.49334387000272,53363.65166256 2025-08-07,18:11:55.000,219,10968761,13125,0,1754590314,12968.69714076,70.44399995999993,53363.62371408 2025-08-07,18:11:56.000,219,10968758,13045,0,1754590315,12968.6567229,70.465147349998,53363.67262392 2025-08-07,18:11:57.000,219,10968741,12605,0,1754590316,12968.71061337999,70.479245610004,53363.67961104001 2025-08-07,18:11:58.000,219,10968760,13165,0,1754590317,12968.69040444999,70.45104908999929,53363.65166256 2025-08-07,18:11:59.000,219,10968764,13045,0,1754590318,12968.703877069995,70.44399995999993,53363.64467544 2025-08-07,18:12:00.000,219,10968787,13205,0,1754590319,12968.71734969,70.45809821999865,53363.60973984001 2025-08-07,18:12:01.000,219,10968752,13005,0,1754590320,12968.71734969,70.42990170000121,53363.5957656 2025-08-07,18:12:02.000,219,10968809,13325,0,1754590321,12968.69714076,70.35941040000034,53363.567817120005 2025-08-07,18:12:03.000,219,10968789,13125,0,1754590322,12968.75103123999,70.39465605000441,53363.567817120005 2025-08-07,18:12:04.000,219,10968747,12965,0,1754590323,12968.75103123999,70.38055778999842,53363.65166256 2025-08-07,18:12:05.000,219,10968779,13245,0,1754590324,12968.79144909999,70.38760691999778,53363.67961104001 2025-08-07,18:12:06.000,219,10968756,13165,0,1754590325,12968.81165802999,70.37350865999906,53363.67262392 2025-08-07,18:12:07.000,219,10968741,12765,0,1754590326,12968.81165802999,70.31711562000419,53363.65166256 2025-08-07,18:12:08.000,219,10968759,13085,0,1754590327,12968.85207588999,70.31006649000483,53363.64467544 2025-08-07,18:12:09.000,219,10968808,13125,0,1754590328,12968.926175299996,70.28186997000012,53363.63070120001 2025-08-07,18:12:10.000,219,10968781,13045,0,1754590329,12968.946384229996,70.27482084000076,53363.63768832001 2025-08-07,18:12:11.000,219,10968764,12885,0,1754590330,12968.926175299996,70.21842779999861,53363.62371408 2025-08-07,18:12:12.000,219,10968765,13045,0,1754590331,12969.013747329991,70.21842779999861,53363.69358528 2025-08-07,18:12:13.000,219,10968755,12965,0,1754590332,12969.033956259991,70.1690838900031,53363.65864968001 2025-08-07,18:12:14.000,219,10968759,13005,0,1754590333,12969.033956259991,70.14793649999774,53363.69358528 2025-08-07,18:12:15.000,219,10968776,13165,0,1754590334,12969.04069257,70.14793649999774,53363.7005724 2025-08-07,18:12:16.000,219,10968755,12605,0,1754590335,12969.0609015,70.18318215000181,53363.67262392 2025-08-07,18:12:17.000,219,10968782,12965,0,1754590336,12969.101319360001,70.17613302000245,53363.735508000005 2025-08-07,18:12:18.000,219,10968770,13005,0,1754590337,12969.121528290001,70.17613302000245,53363.7005724 2025-08-07,18:12:19.000,219,10968797,13125,0,1754590338,12969.135000909992,70.20432953999989,53363.70755952001 2025-08-07,18:12:20.000,219,10968784,13245,0,1754590339,12969.155209839992,70.21137866999925,53363.67262392 2025-08-07,18:12:21.000,219,10968781,13085,0,1754590340,12969.148473529996,70.19023128000117,53363.7704436 2025-08-07,18:12:22.000,219,10968756,13005,0,1754590341,12969.161946150001,70.17613302000245,53363.735508000005 2025-08-07,18:12:23.000,219,10968766,12965,0,1754590342,12969.168682459996,70.17613302000245,53363.69358528 2025-08-07,18:12:24.000,219,10968730,12845,0,1754590343,12969.161946150001,70.19023128000117,53363.735508000005 2025-08-07,18:12:25.000,219,10968760,13005,0,1754590344,12969.215836629992,70.14793649999774,53363.72852088001 2025-08-07,18:12:26.000,219,10968784,13005,0,1754590345,12969.236045559992,70.13383823999902,53363.74948224 2025-08-07,18:12:27.000,219,10968784,12885,0,1754590346,12969.249518179997,70.09154346000287,53363.74948224 2025-08-07,18:12:28.000,219,10968764,12845,0,1754590347,12969.303408660002,70.07744520000415,53363.76345648 2025-08-07,18:12:29.000,219,10968749,13205,0,1754590348,12969.303408660002,70.02810129000136,53363.81935344 2025-08-07,18:12:30.000,219,10968729,12925,0,1754590349,12969.303408660002,70.021052160002,53363.75646936001 2025-08-07,18:12:31.000,219,10968772,12965,0,1754590350,12969.310144969997,70.021052160002,53363.75646936001 2025-08-07,18:12:32.000,219,10968728,12805,0,1754590351,12969.357299139992,70.04924867999944,53363.784417840005 2025-08-07,18:12:33.000,219,10968755,13005,0,1754590352,12969.370771759997,70.07744520000415,53363.74948224 2025-08-07,18:12:34.000,219,10968755,13045,0,1754590353,12969.377508069992,70.08449433000351,53363.74948224 2025-08-07,18:12:35.000,219,10968685,12685,0,1754590354,12969.390980689997,70.11269085000094,53363.833327680004 2025-08-07,18:12:36.000,219,10968731,12885,0,1754590355,12969.424662240002,70.16203476000373,53363.81935344 2025-08-07,18:12:37.000,219,10968735,12885,0,1754590356,12969.411189619997,70.19023128000117,53363.89621176001 2025-08-07,18:12:38.000,219,10968810,12645,0,1754590357,12969.438134859993,70.19728041000053,53363.86127616 2025-08-07,18:12:39.000,219,10968775,13085,0,1754590358,12969.404453310002,70.19728041000053,53363.86826328 2025-08-07,18:12:40.000,219,10968741,12925,0,1754590359,12969.377508069992,70.21842779999861,53363.91717312 2025-08-07,18:12:41.000,219,10968742,12965,0,1754590360,12969.370771759997,70.22547692999797,53363.88223752 2025-08-07,18:12:42.000,219,10968796,12765,0,1754590361,12969.377508069992,70.21842779999861,53363.89621176001 2025-08-07,18:12:43.000,219,10968765,13125,0,1754590362,12969.370771759997,70.20432953999989,53363.92416024001 2025-08-07,18:12:44.000,219,10968797,13205,0,1754590363,12969.357299139992,70.17613302000245,53363.99403144001 2025-08-07,18:12:45.000,219,10968764,12845,0,1754590364,12969.370771759997,70.14793649999774,53363.97307008001 2025-08-07,18:12:46.000,219,10968738,12925,0,1754590365,12969.350562829997,70.1690838900031,53363.97307008001 2025-08-07,18:12:47.000,219,10968735,12965,0,1754590366,12969.357299139992,70.1197399800003,53364.02896704 2025-08-07,18:12:48.000,219,10968777,12885,0,1754590367,12969.357299139992,70.07744520000415,53363.96608296001 2025-08-07,18:12:49.000,219,10968739,13245,0,1754590368,12969.350562829997,70.00695390000328,53363.952108720005 2025-08-07,18:12:50.000,219,10968798,13125,0,1754590369,12969.337090209992,69.9223643400037,53363.93114736 2025-08-07,18:12:51.000,219,10968764,12765,0,1754590370,12969.417925929993,69.88711868999962,53363.910186 2025-08-07,18:12:52.000,219,10968780,12885,0,1754590371,12969.465080100003,69.83777478000411,53363.93114736 2025-08-07,18:12:53.000,219,10968778,12925,0,1754590372,12969.458343789993,69.75318522000453,53363.95909584 2025-08-07,18:12:54.000,219,10968724,12685,0,1754590373,12969.492025339998,69.65449739999895,53363.93813448 2025-08-07,18:12:55.000,219,10968778,12925,0,1754590374,12969.559388439993,69.64744826999959,53363.95909584 2025-08-07,18:12:56.000,219,10968738,13085,0,1754590375,12969.593069989998,69.59105523000471,53363.97307008001 2025-08-07,18:12:57.000,219,10968740,13325,0,1754590376,12969.626751539989,69.55580958000064,53363.94512160001 2025-08-07,18:12:58.000,219,10968721,12885,0,1754590377,12969.667169399989,69.53466219000256,53363.99403144001 2025-08-07,18:12:59.000,219,10968772,12925,0,1754590378,12969.667169399989,69.49941653999849,53363.952108720005 2025-08-07,18:13:00.000,219,10968746,12885,0,1754590379,12969.714323569999,69.47122002000106,53363.95909584 2025-08-07,18:13:01.000,219,10968765,12765,0,1754590380,12969.687378329989,69.44302350000362,53363.99403144001 2025-08-07,18:13:02.000,219,10968765,12725,0,1754590381,12969.673905709999,69.4641708900017,53363.952108720005 2025-08-07,18:13:03.000,219,10968780,12765,0,1754590382,12969.667169399989,69.50646566999785,53363.9800572 2025-08-07,18:13:04.000,219,10968753,12925,0,1754590383,12969.646960469989,69.47826915000041,53363.95909584 2025-08-07,18:13:05.000,219,10968750,13125,0,1754590384,12969.633487849998,69.48531827999977,53364.001018560004 2025-08-07,18:13:06.000,219,10968748,12845,0,1754590385,12969.620015229993,69.43597437000426,53364.00800568 2025-08-07,18:13:07.000,219,10968725,12845,0,1754590386,12969.593069989998,69.43597437000426,53363.99403144001 2025-08-07,18:13:08.000,219,10968756,13045,0,1754590387,12969.539179509993,69.38663046000147,53363.98704432 2025-08-07,18:13:09.000,219,10968815,12965,0,1754590388,12969.498761649993,69.35843394000403,53364.00800568 2025-08-07,18:13:10.000,219,10968772,12925,0,1754590389,12969.492025339998,69.36548307000339,53364.021979920006 2025-08-07,18:13:11.000,219,10968740,13045,0,1754590390,12969.458343789993,69.33023741999932,53363.98704432 2025-08-07,18:13:12.000,219,10968778,12845,0,1754590391,12969.417925929993,69.28794264000317,53364.021979920006 2025-08-07,18:13:13.000,219,10968731,12885,0,1754590392,12969.417925929993,69.28794264000317,53364.01499280001 2025-08-07,18:13:14.000,219,10968756,12925,0,1754590393,12969.431398549998,69.24564785999974,53363.99403144001 2025-08-07,18:13:15.000,219,10968787,12885,0,1754590394,12969.444871170002,69.26679524999781,53363.97307008001 2025-08-07,18:13:16.000,219,10968798,13245,0,1754590395,12969.485289030003,69.25974611999845,53363.9800572 2025-08-07,18:13:17.000,219,10968721,13085,0,1754590396,12969.512234269998,69.27384438000445,53364.04294128001 2025-08-07,18:13:18.000,219,10968770,12925,0,1754590397,12969.525706889988,69.28794264000317,53364.03595416 2025-08-07,18:13:19.000,219,10968780,12925,0,1754590398,12969.525706889988,69.29499177000253,53363.99403144001 2025-08-07,18:13:20.000,219,10968793,12965,0,1754590399,12969.539179509993,69.32318828999996,53363.9800572 2025-08-07,18:13:21.000,219,10968752,13125,0,1754590400,12969.606542609989,69.35843394000403,53364.01499280001 2025-08-07,18:13:22.000,219,10968827,13165,0,1754590401,12969.599806299993,69.40072872000019,53364.04294128001 2025-08-07,18:13:23.000,219,10968746,13085,0,1754590402,12969.667169399989,69.40777784999955,53364.03595416 2025-08-07,18:13:24.000,219,10968820,13045,0,1754590403,12969.660433089994,69.4289252400049,53364.07787688 2025-08-07,18:13:25.000,219,10968738,12845,0,1754590404,12969.687378329989,69.43597437000426,53364.09883824 2025-08-07,18:13:26.000,219,10968741,12885,0,1754590405,12969.74800511999,69.42187610999827,53364.10582536 2025-08-07,18:13:27.000,219,10968794,13005,0,1754590406,12969.734532499999,69.40777784999955,53364.09185112001 2025-08-07,18:13:28.000,219,10968769,12965,0,1754590407,12969.781686669994,69.37958133000211,53364.10582536 2025-08-07,18:13:29.000,219,10968818,12965,0,1754590408,12969.80863190999,69.33023741999932,53364.10582536 2025-08-07,18:13:30.000,219,10968804,13005,0,1754590409,12969.842313459994,69.2808935100038,53364.070889760005 2025-08-07,18:13:31.000,219,10968798,12845,0,1754590410,12969.84904976999,69.24564785999974,53364.09883824 2025-08-07,18:13:32.000,219,10968783,12925,0,1754590411,12969.80863190999,69.2174513400023,53364.12678672 2025-08-07,18:13:33.000,219,10968790,13285,0,1754590412,12969.842313459994,69.18925482000486,53364.13377384001 2025-08-07,18:13:34.000,219,10968720,13125,0,1754590413,12969.84904976999,69.16810742999951,53364.17569656 2025-08-07,18:13:35.000,219,10968719,13045,0,1754590414,12969.85578608,69.22450047000166,53364.1547352 2025-08-07,18:13:36.000,219,10968789,12925,0,1754590415,12969.84904976999,69.18220568999823,53364.189670800006 2025-08-07,18:13:37.000,219,10968712,12965,0,1754590416,12969.85578608,69.21040221000294,53364.168709440004 2025-08-07,18:13:38.000,219,10968753,12805,0,1754590417,12969.82884083999,69.21040221000294,53364.20364504 2025-08-07,18:13:39.000,219,10968741,12965,0,1754590418,12969.815368219999,69.19630395000422,53364.238580640005 2025-08-07,18:13:40.000,219,10968748,13165,0,1754590419,12969.83557715,69.21040221000294,53364.19665792 2025-08-07,18:13:41.000,219,10968770,13285,0,1754590420,12969.822104529994,69.25974611999845,53364.24556776 2025-08-07,18:13:42.000,219,10968815,12965,0,1754590421,12969.781686669994,69.3161391600006,53364.21063216001 2025-08-07,18:13:43.000,219,10968773,13005,0,1754590422,12969.774950359999,69.30909003000124,53364.2246064 2025-08-07,18:13:44.000,219,10968758,13045,0,1754590423,12969.76821404999,69.37253220000275,53364.23159352001 2025-08-07,18:13:45.000,219,10968783,12845,0,1754590424,12969.815368219999,69.37253220000275,53364.24556776 2025-08-07,18:13:46.000,219,10968742,13045,0,1754590425,12969.83557715,69.38663046000147,53364.23159352001 2025-08-07,18:13:47.000,219,10968788,13005,0,1754590426,12969.83557715,69.38663046000147,53364.21761928 2025-08-07,18:13:48.000,219,10968786,12965,0,1754590427,12969.815368219999,69.37253220000275,53364.24556776 2025-08-07,18:13:49.000,219,10968770,13125,0,1754590428,12969.83557715,69.37958133000211,53364.238580640005 2025-08-07,18:13:50.000,219,10968774,13005,0,1754590429,12969.85578608,69.4148269799989,53364.23159352001 2025-08-07,18:13:51.000,219,10968748,12925,0,1754590430,12969.882731319994,69.4148269799989,53364.25255488 2025-08-07,18:13:52.000,219,10968764,12885,0,1754590431,12969.882731319994,69.40777784999955,53364.287490480005 2025-08-07,18:13:53.000,219,10968791,12925,0,1754590432,12969.89620394,69.4289252400049,53364.31543896 2025-08-07,18:13:54.000,219,10968770,12925,0,1754590433,12969.90967655999,69.4148269799989,53364.30146472001 2025-08-07,18:13:55.000,219,10968804,13045,0,1754590434,12969.882731319994,69.42187610999827,53364.28050336001 2025-08-07,18:13:56.000,219,10968766,12765,0,1754590435,12969.84904976999,69.44302350000362,53364.27351624 2025-08-07,18:13:57.000,219,10968776,13045,0,1754590436,12969.842313459994,69.45712176000234,53364.30845184001 2025-08-07,18:13:58.000,219,10968779,12765,0,1754590437,12969.84904976999,69.4641708900017,53364.26652912 2025-08-07,18:13:59.000,219,10968744,13205,0,1754590438,12969.84904976999,69.48531827999977,53364.25255488 2025-08-07,18:14:00.000,219,10968738,13005,0,1754590439,12969.82884083999,69.50646566999785,53364.30146472001 2025-08-07,18:14:01.000,219,10968706,12885,0,1754590440,12969.82884083999,69.48531827999977,53364.24556776 2025-08-07,18:14:02.000,219,10968762,12925,0,1754590441,12969.80863190999,69.50646566999785,53364.25954200001 2025-08-07,18:14:03.000,219,10968817,12845,0,1754590442,12969.761477739994,69.48531827999977,53364.21761928 2025-08-07,18:14:04.000,219,10968786,12925,0,1754590443,12969.721059879994,69.4641708900017,53364.27351624 2025-08-07,18:14:05.000,219,10968803,12965,0,1754590444,12969.727796189989,69.43597437000426,53364.25954200001 2025-08-07,18:14:06.000,219,10968756,12885,0,1754590445,12969.727796189989,69.45712176000234,53364.26652912 2025-08-07,18:14:07.000,219,10968749,13085,0,1754590446,12969.640224159994,69.40777784999955,53364.24556776 2025-08-07,18:14:08.000,219,10968757,12925,0,1754590447,12969.660433089994,69.37253220000275,53364.25255488 2025-08-07,18:14:09.000,219,10968803,13165,0,1754590448,12969.667169399989,69.3161391600006,53364.30845184001 2025-08-07,18:14:10.000,219,10968790,12885,0,1754590449,12969.646960469989,69.30909003000124,53364.287490480005 2025-08-07,18:14:11.000,219,10968762,12965,0,1754590450,12969.586333679988,69.28794264000317,53364.238580640005 2025-08-07,18:14:12.000,219,10968755,12925,0,1754590451,12969.539179509993,69.2526969899991,53364.2246064 2025-08-07,18:14:13.000,219,10968777,12925,0,1754590452,12969.572861059998,69.27384438000445,53364.24556776 2025-08-07,18:14:14.000,219,10968762,12965,0,1754590453,12969.512234269998,69.2174513400023,53364.21761928 2025-08-07,18:14:15.000,219,10968827,12925,0,1754590454,12969.525706889988,69.2174513400023,53364.27351624 2025-08-07,18:14:16.000,219,10968801,12845,0,1754590455,12969.478552719993,69.2526969899991,53364.23159352001 2025-08-07,18:14:17.000,219,10968768,12965,0,1754590456,12969.471816409998,69.25974611999845,53364.26652912 2025-08-07,18:14:18.000,219,10968772,13085,0,1754590457,12969.404453310002,69.28794264000317,53364.19665792 2025-08-07,18:14:19.000,219,10968814,12965,0,1754590458,12969.417925929993,69.28794264000317,53364.238580640005 2025-08-07,18:14:20.000,219,10968787,12685,0,1754590459,12969.370771759997,69.32318828999996,53364.24556776 2025-08-07,18:14:21.000,219,10968818,13125,0,1754590460,12969.370771759997,69.35843394000403,53364.24556776 2025-08-07,18:14:22.000,219,10968791,13125,0,1754590461,12969.337090209992,69.37958133000211,53364.28050336001 2025-08-07,18:14:23.000,219,10968750,12685,0,1754590462,12969.276463419992,69.39367959000083,53364.238580640005 2025-08-07,18:14:24.000,219,10968781,13085,0,1754590463,12969.249518179997,69.45007263000298,53364.26652912 2025-08-07,18:14:25.000,219,10968811,13045,0,1754590464,12969.202364010001,69.4641708900017,53364.238580640005 2025-08-07,18:14:26.000,219,10968777,13125,0,1754590465,12969.195627699992,69.47122002000106,53364.20364504 2025-08-07,18:14:27.000,219,10968754,13165,0,1754590466,12969.195627699992,69.45007263000298,53364.19665792 2025-08-07,18:14:28.000,219,10968790,13125,0,1754590467,12969.128264599996,69.44302350000362,53364.20364504 2025-08-07,18:14:29.000,219,10968772,12845,0,1754590468,12969.155209839992,69.4148269799989,53364.238580640005 2025-08-07,18:14:30.000,219,10968778,12885,0,1754590469,12969.155209839992,69.40072872000019,53364.20364504 2025-08-07,18:14:31.000,219,10968783,12765,0,1754590470,12969.135000909992,69.4148269799989,53364.189670800006 2025-08-07,18:14:32.000,219,10968778,13005,0,1754590471,12969.067637809996,69.42187610999827,53364.20364504 2025-08-07,18:14:33.000,219,10968736,12925,0,1754590472,12969.128264599996,69.40072872000019,53364.23159352001 2025-08-07,18:14:34.000,219,10968795,13125,0,1754590473,12969.101319360001,69.42187610999827,53364.19665792 2025-08-07,18:14:35.000,219,10968757,13045,0,1754590474,12969.128264599996,69.42187610999827,53364.14774808 2025-08-07,18:14:36.000,219,10968767,12925,0,1754590475,12969.128264599996,69.43597437000426,53364.168709440004 2025-08-07,18:14:37.000,219,10968776,12965,0,1754590476,12969.175418769992,69.42187610999827,53364.16172232001 2025-08-07,18:14:38.000,219,10968792,12965,0,1754590477,12969.195627699992,69.49236740999913,53364.16172232001 2025-08-07,18:14:39.000,219,10968760,12845,0,1754590478,12969.222572940002,69.54876045000128,53364.13377384001 2025-08-07,18:14:40.000,219,10968786,12885,0,1754590479,12969.269727109997,69.55580958000064,53364.168709440004 2025-08-07,18:14:41.000,219,10968797,12965,0,1754590480,12969.296672349992,69.58400609999808,53364.12678672 2025-08-07,18:14:42.000,219,10968791,12885,0,1754590481,12969.350562829997,69.62630088000151,53364.10582536 2025-08-07,18:14:43.000,219,10968729,12765,0,1754590482,12969.397716999993,69.63335001000087,53364.1547352 2025-08-07,18:14:44.000,219,10968810,12885,0,1754590483,12969.431398549998,69.65449739999895,53364.14076096001 2025-08-07,18:14:45.000,219,10968791,12965,0,1754590484,12969.512234269998,69.7108904400011,53364.21063216001 2025-08-07,18:14:46.000,219,10968782,13085,0,1754590485,12969.532443199998,69.70384131000174,53364.2246064 2025-08-07,18:14:47.000,219,10968808,12965,0,1754590486,12969.552652129998,69.74613608999789,53364.23159352001 2025-08-07,18:14:48.000,219,10968804,12765,0,1754590487,12969.566124749988,69.75318522000453,53364.23159352001 2025-08-07,18:14:49.000,219,10968811,13085,0,1754590488,12969.606542609989,69.76023435000388,53364.2246064 2025-08-07,18:14:50.000,219,10968809,13125,0,1754590489,12969.579597369993,69.82367651999812,53364.21063216001 2025-08-07,18:14:51.000,219,10968787,12805,0,1754590490,12969.586333679988,69.81662738999876,53364.21761928 2025-08-07,18:14:52.000,219,10968799,13085,0,1754590491,12969.599806299993,69.83072565000475,53364.21063216001 2025-08-07,18:14:53.000,219,10968790,13045,0,1754590492,12969.579597369993,69.84482391000347,53364.23159352001 2025-08-07,18:14:54.000,219,10968797,12965,0,1754590493,12969.579597369993,69.83072565000475,53364.2246064 2025-08-07,18:14:55.000,219,10968775,12925,0,1754590494,12969.572861059998,69.88006956000027,53364.27351624 2025-08-07,18:14:56.000,219,10968786,13165,0,1754590495,12969.559388439993,69.88711868999962,53364.25255488 2025-08-07,18:14:57.000,219,10968802,12805,0,1754590496,12969.512234269998,69.90121694999834,53364.27351624 2025-08-07,18:14:58.000,219,10968770,12845,0,1754590497,12969.505497959988,69.92941347000306,53364.24556776 2025-08-07,18:14:59.000,219,10968794,12925,0,1754590498,12969.518970579993,70.02810129000136,53364.28050336001 2025-08-07,18:15:00.000,219,10968835,12725,0,1754590499,12969.465080100003,70.02810129000136,53364.30845184001 2025-08-07,18:15:01.000,219,10968796,12925,0,1754590500,12969.478552719993,70.03515042000072,53364.35037456001 2025-08-07,18:15:02.000,219,10968829,13005,0,1754590501,12969.438134859993,70.08449433000351,53364.32242608 2025-08-07,18:15:03.000,219,10968785,12765,0,1754590502,12969.438134859993,70.1197399800003,53364.3643488 2025-08-07,18:15:04.000,219,10968841,12965,0,1754590503,12969.397716999993,70.16203476000373,53364.30845184001 2025-08-07,18:15:05.000,219,10968822,12965,0,1754590504,12969.364035450002,70.20432953999989,53364.30845184001 2025-08-07,18:15:06.000,219,10968763,12965,0,1754590505,12969.357299139992,70.19023128000117,53364.35037456001 2025-08-07,18:15:07.000,219,10968798,13125,0,1754590506,12969.296672349992,70.21137866999925,53364.27351624 2025-08-07,18:15:08.000,219,10968785,12685,0,1754590507,12969.289936039997,70.21842779999861,53364.2944776 2025-08-07,18:15:09.000,219,10968750,13125,0,1754590508,12969.303408660002,70.18318215000181,53364.25954200001 2025-08-07,18:15:10.000,219,10968816,12605,0,1754590509,12969.256254489992,70.18318215000181,53364.25954200001 2025-08-07,18:15:11.000,219,10968784,12845,0,1754590510,12969.269727109997,70.1690838900031,53364.27351624 2025-08-07,18:15:12.000,219,10968779,12925,0,1754590511,12969.236045559992,70.19023128000117,53364.27351624 2025-08-07,18:15:13.000,219,10968784,12965,0,1754590512,12969.262990800002,70.22547692999797,53364.32242608 2025-08-07,18:15:14.000,219,10968786,12605,0,1754590513,12969.276463419992,70.18318215000181,53364.238580640005 2025-08-07,18:15:15.000,219,10968767,13045,0,1754590514,12969.283199730002,70.19023128000117,53364.24556776 2025-08-07,18:15:16.000,219,10968800,12965,0,1754590515,12969.276463419992,70.19728041000053,53364.21063216001 2025-08-07,18:15:17.000,219,10968788,12965,0,1754590516,12969.296672349992,70.18318215000181,53364.25255488 2025-08-07,18:15:18.000,219,10968805,12965,0,1754590517,12969.289936039997,70.2325260600046,53364.30146472001 2025-08-07,18:15:19.000,219,10968781,13325,0,1754590518,12969.310144969997,70.2677717100014,53364.27351624 2025-08-07,18:15:20.000,219,10968781,12965,0,1754590519,12969.276463419992,70.21137866999925,53364.287490480005 2025-08-07,18:15:21.000,219,10968827,13085,0,1754590520,12969.262990800002,70.23957519000396,53364.28050336001 2025-08-07,18:15:22.000,219,10968805,13005,0,1754590521,12969.262990800002,70.25367345000268,53364.25954200001 2025-08-07,18:15:23.000,219,10968765,13085,0,1754590522,12969.276463419992,70.26072258000204,53364.189670800006 2025-08-07,18:15:24.000,219,10968811,12845,0,1754590523,12969.215836629992,70.2677717100014,53364.24556776 2025-08-07,18:15:25.000,219,10968822,13125,0,1754590524,12969.222572940002,70.25367345000268,53364.189670800006 2025-08-07,18:15:26.000,219,10968809,12845,0,1754590525,12969.175418769992,70.25367345000268,53364.21063216001 2025-08-07,18:15:27.000,219,10968789,13045,0,1754590526,12969.161946150001,70.2677717100014,53364.26652912 2025-08-07,18:15:28.000,219,10968760,12805,0,1754590527,12969.155209839992,70.24662432000332,53364.24556776 2025-08-07,18:15:29.000,219,10968789,13125,0,1754590528,12969.121528290001,70.26072258000204,53364.23159352001 2025-08-07,18:15:30.000,219,10968803,12925,0,1754590529,12969.067637809996,70.23957519000396,53364.23159352001 2025-08-07,18:15:31.000,219,10968817,12725,0,1754590530,12968.993538399991,70.21842779999861,53364.21761928 2025-08-07,18:15:32.000,219,10968807,13085,0,1754590531,12968.946384229996,70.21137866999925,53364.21063216001 2025-08-07,18:15:33.000,219,10968782,13085,0,1754590532,12968.926175299996,70.19023128000117,53364.26652912 2025-08-07,18:15:34.000,219,10968799,12725,0,1754590533,12968.87902113,70.18318215000181,53364.25954200001 2025-08-07,18:15:35.000,219,10968764,13005,0,1754590534,12968.804921719995,70.13383823999902,53364.17569656 2025-08-07,18:15:36.000,219,10968761,12925,0,1754590535,12968.784712789995,70.11269085000094,53364.21761928 2025-08-07,18:15:37.000,219,10968791,12805,0,1754590536,12968.764503859995,70.09859259000223,53364.20364504 2025-08-07,18:15:38.000,219,10968791,13245,0,1754590537,12968.71061337999,70.07744520000415,53364.16172232001 2025-08-07,18:15:39.000,219,10968787,12885,0,1754590538,12968.71061337999,70.021052160002,53364.13377384001 2025-08-07,18:15:40.000,219,10968756,12765,0,1754590539,12968.663459209994,69.98580650999793,53364.084864 2025-08-07,18:15:41.000,219,10968741,12925,0,1754590540,12968.6567229,69.98580650999793,53364.119799600005 2025-08-07,18:15:42.000,219,10968791,12925,0,1754590541,12968.602832419994,69.97170824999921,53364.10582536 2025-08-07,18:15:43.000,219,10968775,12925,0,1754590542,12968.623041349994,69.93646260000241,53364.070889760005 2025-08-07,18:15:44.000,219,10968791,12765,0,1754590543,12968.623041349994,69.94351173000177,53364.04294128001 2025-08-07,18:15:45.000,219,10968758,12885,0,1754590544,12968.54894193999,69.90121694999834,53364.0499284 2025-08-07,18:15:46.000,219,10968788,12885,0,1754590545,12968.528733009989,69.89416781999898,53364.02896704 2025-08-07,18:15:47.000,219,10968829,13045,0,1754590546,12968.555678249999,69.83777478000411,53363.98704432 2025-08-07,18:15:48.000,219,10968753,12925,0,1754590547,12968.495051459999,69.79548000000068,53363.95909584 2025-08-07,18:15:49.000,219,10968793,12925,0,1754590548,12968.508524079989,69.72498869999981,53363.952108720005 2025-08-07,18:15:50.000,219,10968770,13005,0,1754590549,12968.468106219989,69.73203782999917,53363.92416024001 2025-08-07,18:15:51.000,219,10968793,12965,0,1754590550,12968.427688359989,69.64039914000023,53363.91717312 2025-08-07,18:15:52.000,219,10968803,13205,0,1754590551,12968.380534189993,69.61925175000215,53363.92416024001 2025-08-07,18:15:53.000,219,10968808,13445,0,1754590552,12968.420952049994,69.55580958000064,53363.89621176001 2025-08-07,18:15:54.000,219,10968815,12965,0,1754590553,12968.373797879998,69.48531827999977,53363.87525040001 2025-08-07,18:15:55.000,219,10968747,12965,0,1754590554,12968.387270499989,69.45007263000298,53363.84730192001 2025-08-07,18:15:56.000,219,10968756,12965,0,1754590555,12968.360325259993,69.42187610999827,53363.784417840005 2025-08-07,18:15:57.000,219,10968761,12965,0,1754590556,12968.360325259993,69.39367959000083,53363.80537920001 2025-08-07,18:15:58.000,219,10968780,13165,0,1754590557,12968.394006809998,69.38663046000147,53363.833327680004 2025-08-07,18:15:59.000,219,10968783,13085,0,1754590558,12968.387270499989,69.32318828999996,53363.82634056001 2025-08-07,18:16:00.000,219,10968766,12885,0,1754590559,12968.434424669998,69.22450047000166,53363.833327680004 2025-08-07,18:16:01.000,219,10968742,12685,0,1754590560,12968.441160979994,69.2174513400023,53363.71454664 2025-08-07,18:16:02.000,219,10968751,12885,0,1754590561,12968.468106219989,69.2174513400023,53363.60973984001 2025-08-07,18:16:03.000,219,10968798,12765,0,1754590562,12968.447897289989,69.20335308000358,53363.57480424 2025-08-07,18:16:04.000,219,10968786,12765,0,1754590563,12968.495051459999,69.22450047000166,53363.665636800004 2025-08-07,18:16:05.000,219,10968791,13125,0,1754590564,12968.488315149989,69.27384438000445,53363.58877848001 2025-08-07,18:16:06.000,219,10968744,12925,0,1754590565,12968.474842529999,69.33728654999868,53363.64467544 2025-08-07,18:16:07.000,219,10968819,13205,0,1754590566,12968.468106219989,69.40072872000019,53363.60275272 2025-08-07,18:16:08.000,219,10968775,13085,0,1754590567,12968.461369909994,69.48531827999977,53363.56083000001 2025-08-07,18:16:09.000,219,10968757,12845,0,1754590568,12968.521996699994,69.5276130600032,53363.65166256 2025-08-07,18:16:10.000,219,10968768,13005,0,1754590569,12968.501787769994,69.56990783999936,53363.65864968001 2025-08-07,18:16:11.000,219,10968730,12965,0,1754590570,12968.461369909994,69.62630088000151,53363.63768832001 2025-08-07,18:16:12.000,219,10968776,13285,0,1754590571,12968.434424669998,69.64039914000023,53363.70755952001 2025-08-07,18:16:13.000,219,10968772,12685,0,1754590572,12968.488315149989,69.70384131000174,53363.67262392 2025-08-07,18:16:14.000,219,10968794,12765,0,1754590573,12968.461369909994,69.69679218000238,53363.69358528 2025-08-07,18:16:15.000,219,10968745,12845,0,1754590574,12968.461369909994,69.70384131000174,53363.70755952001 2025-08-07,18:16:16.000,219,10968777,12925,0,1754590575,12968.474842529999,69.68974305000302,53363.70755952001 2025-08-07,18:16:17.000,219,10968746,12725,0,1754590576,12968.474842529999,69.70384131000174,53363.65864968001 2025-08-07,18:16:18.000,219,10968754,12885,0,1754590577,12968.481578839994,69.66859565999766,53363.686598160006 2025-08-07,18:16:19.000,219,10968735,12805,0,1754590578,12968.495051459999,69.66859565999766,53363.665636800004 2025-08-07,18:16:20.000,219,10968774,12925,0,1754590579,12968.441160979994,69.63335001000087,53363.67262392 2025-08-07,18:16:21.000,219,10968714,12765,0,1754590580,12968.434424669998,69.63335001000087,53363.65864968001 2025-08-07,18:16:22.000,219,10968728,12885,0,1754590581,12968.474842529999,69.61220262000279,53363.665636800004 2025-08-07,18:16:23.000,219,10968703,13085,0,1754590582,12968.521996699994,69.61925175000215,53363.72153376 2025-08-07,18:16:24.000,219,10968775,12965,0,1754590583,12968.495051459999,69.63335001000087,53363.65166256 2025-08-07,18:16:25.000,219,10968722,12885,0,1754590584,12968.54894193999,69.59810436000407,53363.7005724 2025-08-07,18:16:26.000,219,10968746,12965,0,1754590585,12968.535469319999,69.59810436000407,53363.67262392 2025-08-07,18:16:27.000,219,10968802,12765,0,1754590586,12968.602832419994,69.56990783999936,53363.74948224 2025-08-07,18:16:28.000,219,10968816,12885,0,1754590587,12968.596096109999,69.58400609999808,53363.7005724 2025-08-07,18:16:29.000,219,10968759,12885,0,1754590588,12968.6567229,69.57695696999872,53363.75646936001 2025-08-07,18:16:30.000,219,10968727,13125,0,1754590589,12968.596096109999,69.56990783999936,53363.72153376 2025-08-07,18:16:31.000,219,10968712,12765,0,1754590590,12968.6567229,69.56990783999936,53363.76345648 2025-08-07,18:16:32.000,219,10968786,12965,0,1754590591,12968.64998658999,69.59105523000471,53363.74948224 2025-08-07,18:16:33.000,219,10968703,13165,0,1754590592,12968.663459209994,69.58400609999808,53363.71454664 2025-08-07,18:16:34.000,219,10968766,13005,0,1754590593,12968.683668139995,69.55580958000064,53363.74249512 2025-08-07,18:16:35.000,219,10968749,13085,0,1754590594,12968.69714076,69.58400609999808,53363.686598160006 2025-08-07,18:16:36.000,219,10968731,13045,0,1754590595,12968.71734969,69.56285871,53363.80537920001 2025-08-07,18:16:37.000,219,10968724,13085,0,1754590596,12968.764503859995,69.58400609999808,53363.76345648 2025-08-07,18:16:38.000,219,10968771,12685,0,1754590597,12968.75103123999,69.58400609999808,53363.784417840005 2025-08-07,18:16:39.000,219,10968823,12925,0,1754590598,12968.75103123999,69.56285871,53363.80537920001 2025-08-07,18:16:40.000,219,10968775,12805,0,1754590599,12968.73082230999,69.57695696999872,53363.79839208001 2025-08-07,18:16:41.000,219,10968808,13045,0,1754590600,12968.724085999995,69.57695696999872,53363.74249512 2025-08-07,18:16:42.000,219,10968745,13125,0,1754590601,12968.71734969,69.59810436000407,53363.81236632 2025-08-07,18:16:43.000,219,10968751,12805,0,1754590602,12968.703877069995,69.61925175000215,53363.79839208001 2025-08-07,18:16:44.000,219,10968772,13005,0,1754590603,12968.67019551999,69.61925175000215,53363.88922464 2025-08-07,18:16:45.000,219,10968744,13005,0,1754590604,12968.683668139995,69.59105523000471,53363.86826328 2025-08-07,18:16:46.000,219,10968803,12925,0,1754590605,12968.643250279994,69.59105523000471,53363.84730192001 2025-08-07,18:16:47.000,219,10968777,12925,0,1754590606,12968.58935979999,69.56990783999936,53363.903198880005 2025-08-07,18:16:48.000,219,10968793,13165,0,1754590607,12968.54894193999,69.56990783999936,53363.87525040001 2025-08-07,18:16:49.000,219,10968745,13045,0,1754590608,12968.528733009989,69.59105523000471,53363.87525040001 2025-08-07,18:16:50.000,219,10968763,13085,0,1754590609,12968.481578839994,69.59810436000407,53363.92416024001 2025-08-07,18:16:51.000,219,10968763,12925,0,1754590610,12968.461369909994,69.56990783999936,53363.903198880005 2025-08-07,18:16:52.000,219,10968783,12925,0,1754590611,12968.420952049994,69.55580958000064,53363.854289040006 2025-08-07,18:16:53.000,219,10968744,12965,0,1754590612,12968.394006809998,69.55580958000064,53363.86826328 2025-08-07,18:16:54.000,219,10968747,12685,0,1754590613,12968.346852639988,69.56285871,53363.8403148 2025-08-07,18:16:55.000,219,10968807,13005,0,1754590614,12968.333380019998,69.55580958000064,53363.903198880005 2025-08-07,18:16:56.000,219,10968761,12605,0,1754590615,12968.326643709988,69.56990783999936,53363.91717312 2025-08-07,18:16:57.000,219,10968793,13125,0,1754590616,12968.333380019998,69.55580958000064,53363.86127616 2025-08-07,18:16:58.000,219,10968774,12605,0,1754590617,12968.346852639988,69.56285871,53363.81935344 2025-08-07,18:16:59.000,219,10968743,13125,0,1754590618,12968.326643709988,69.53466219000256,53363.854289040006 2025-08-07,18:17:00.000,219,10968736,12885,0,1754590619,12968.373797879998,69.58400609999808,53363.88922464 2025-08-07,18:17:01.000,219,10968753,12965,0,1754590620,12968.326643709988,69.62630088000151,53363.86127616 2025-08-07,18:17:02.000,219,10968816,12845,0,1754590621,12968.333380019998,69.65449739999895,53363.86127616 2025-08-07,18:17:03.000,219,10968799,13045,0,1754590622,12968.407479429989,69.6615465299983,53363.854289040006 2025-08-07,18:17:04.000,219,10968757,12965,0,1754590623,12968.387270499989,69.7108904400011,53363.88223752 2025-08-07,18:17:05.000,219,10968823,12925,0,1754590624,12968.427688359989,69.73908695999853,53363.952108720005 2025-08-07,18:17:06.000,219,10968770,13005,0,1754590625,12968.400743119993,69.72498869999981,53363.903198880005 2025-08-07,18:17:07.000,219,10968784,13005,0,1754590626,12968.420952049994,69.7108904400011,53363.86826328 2025-08-07,18:17:08.000,219,10968800,12805,0,1754590627,12968.420952049994,69.73908695999853,53363.86127616 2025-08-07,18:17:09.000,219,10968778,12645,0,1754590628,12968.461369909994,69.70384131000174,53363.91717312 2025-08-07,18:17:10.000,219,10968780,12965,0,1754590629,12968.427688359989,69.6615465299983,53363.88922464 2025-08-07,18:17:11.000,219,10968803,13045,0,1754590630,12968.420952049994,69.64744826999959,53363.88922464 2025-08-07,18:17:12.000,219,10968781,12965,0,1754590631,12968.434424669998,69.60515349000343,53363.91717312 2025-08-07,18:17:13.000,219,10968798,12885,0,1754590632,12968.427688359989,69.56285871,53363.86127616 2025-08-07,18:17:14.000,219,10968761,13125,0,1754590633,12968.360325259993,69.5276130600032,53363.88223752 2025-08-07,18:17:15.000,219,10968763,13245,0,1754590634,12968.353588949998,69.45712176000234,53363.833327680004 2025-08-07,18:17:16.000,219,10968765,12845,0,1754590635,12968.340116329993,69.43597437000426,53363.81935344 2025-08-07,18:17:17.000,219,10968761,13125,0,1754590636,12968.367061569988,69.36548307000339,53363.82634056001 2025-08-07,18:17:18.000,219,10968740,12965,0,1754590637,12968.333380019998,69.37253220000275,53363.84730192001 2025-08-07,18:17:19.000,219,10968793,12965,0,1754590638,12968.319907399993,69.33023741999932,53363.910186 2025-08-07,18:17:20.000,219,10968787,12925,0,1754590639,12968.326643709988,69.32318828999996,53363.91717312 2025-08-07,18:17:21.000,219,10968819,13125,0,1754590640,12968.279489539993,69.27384438000445,53363.88922464 2025-08-07,18:17:22.000,219,10968779,12925,0,1754590641,12968.306434779988,69.30204090000188,53363.910186 2025-08-07,18:17:23.000,219,10968755,12965,0,1754590642,12968.306434779988,69.25974611999845,53363.91717312 2025-08-07,18:17:24.000,219,10968744,13125,0,1754590643,12968.326643709988,69.27384438000445,53363.93114736 2025-08-07,18:17:25.000,219,10968787,13285,0,1754590644,12968.279489539993,69.23859873000038,53363.92416024001 2025-08-07,18:17:26.000,219,10968786,13005,0,1754590645,12968.252544299998,69.20335308000358,53363.910186 2025-08-07,18:17:27.000,219,10968757,13045,0,1754590646,12968.198653819993,69.18220568999823,53363.95909584 2025-08-07,18:17:28.000,219,10968725,12885,0,1754590647,12968.185181200002,69.16810742999951,53363.93114736 2025-08-07,18:17:29.000,219,10968726,13085,0,1754590648,12968.131290719997,69.09761612999864,53363.94512160001 2025-08-07,18:17:30.000,219,10968788,13085,0,1754590649,12968.111081789997,69.06237048000185,53363.91717312 2025-08-07,18:17:31.000,219,10968735,13165,0,1754590650,12968.036982379992,69.0059774399997,53363.98704432 2025-08-07,18:17:32.000,219,10968772,12965,0,1754590651,12968.003300830002,68.92138788000011,53363.92416024001 2025-08-07,18:17:33.000,219,10968718,12925,0,1754590652,12967.969619279997,68.82270006000181,53363.89621176001 2025-08-07,18:17:34.000,219,10968746,13205,0,1754590653,12967.976355589992,68.73811050000222,53363.952108720005 2025-08-07,18:17:35.000,219,10968796,13325,0,1754590654,12967.935937729992,68.61827528999856,53363.93813448 2025-08-07,18:17:36.000,219,10968755,12885,0,1754590655,12967.882047250001,68.51958747000026,53363.93813448 2025-08-07,18:17:37.000,219,10968708,12965,0,1754590656,12967.861838320001,68.42089965000196,53363.910186 2025-08-07,18:17:38.000,219,10968763,13285,0,1754590657,12967.82142046,68.32926096000301,53363.82634056001 2025-08-07,18:17:39.000,219,10968817,13005,0,1754590658,12967.861838320001,68.22352400999807,53363.87525040001 2025-08-07,18:17:40.000,219,10968786,13125,0,1754590659,12967.80121153,68.10368880000169,53363.8403148 2025-08-07,18:17:41.000,219,10968767,12845,0,1754590660,12967.794475219991,68.03319750000082,53363.854289040006 2025-08-07,18:17:42.000,219,10968814,12765,0,1754590661,12967.80121153,67.91336229000444,53363.86127616 2025-08-07,18:17:43.000,219,10968764,12925,0,1754590662,12967.868574629996,67.84287099000358,53363.84730192001 2025-08-07,18:17:44.000,219,10968773,12845,0,1754590663,12967.848365699996,67.82172359999822,53363.81935344 2025-08-07,18:17:45.000,219,10968755,12925,0,1754590664,12967.848365699996,67.79352708000079,53363.833327680004 2025-08-07,18:17:46.000,219,10968745,13005,0,1754590665,12967.868574629996,67.73008490999928,53363.81935344 2025-08-07,18:17:47.000,219,10968758,13085,0,1754590666,12967.895519869991,67.75828143000399,53363.79140496 2025-08-07,18:17:48.000,219,10968784,13085,0,1754590667,12967.875310939991,67.71598665000056,53363.81935344 2025-08-07,18:17:49.000,219,10968769,13045,0,1754590668,12967.868574629996,67.73008490999928,53363.833327680004 2025-08-07,18:17:50.000,219,10968770,13165,0,1754590669,12967.902256180001,67.73713403999864,53363.80537920001 2025-08-07,18:17:51.000,219,10968807,13005,0,1754590670,12967.902256180001,67.75828143000399,53363.81236632 2025-08-07,18:17:52.000,219,10968731,12885,0,1754590671,12967.969619279997,67.78647795000143,53363.82634056001 2025-08-07,18:17:53.000,219,10968728,12805,0,1754590672,12967.962882970001,67.8076253399995,53363.86826328 2025-08-07,18:17:54.000,219,10968812,12765,0,1754590673,12967.969619279997,67.87106751000101,53363.81236632 2025-08-07,18:17:55.000,219,10968764,13365,0,1754590674,12967.969619279997,67.89926402999845,53363.8403148 2025-08-07,18:17:56.000,219,10968793,13285,0,1754590675,12967.983091900001,67.96270619999996,53363.84730192001 2025-08-07,18:17:57.000,219,10968767,13005,0,1754590676,12967.962882970001,67.99795185000403,53363.903198880005 2025-08-07,18:17:58.000,219,10968768,12805,0,1754590677,12967.969619279997,68.04729575999954,53363.87525040001 2025-08-07,18:17:59.000,219,10968729,12885,0,1754590678,12968.003300830002,68.11073793000105,53363.94512160001 2025-08-07,18:18:00.000,219,10968716,13045,0,1754590679,12967.956146659992,68.11778706000041,53363.91717312 2025-08-07,18:18:01.000,219,10968748,13005,0,1754590680,12967.983091900001,68.20237662,53363.93114736 2025-08-07,18:18:02.000,219,10968784,13085,0,1754590681,12967.989828209997,68.2658187900015,53363.95909584 2025-08-07,18:18:03.000,219,10968775,12845,0,1754590682,12967.942674040001,68.29401530999894,53363.93114736 2025-08-07,18:18:04.000,219,10968781,13085,0,1754590683,12967.949410349996,68.35745748000045,53364.001018560004 2025-08-07,18:18:05.000,219,10968750,13045,0,1754590684,12967.989828209997,68.36450660999981,53364.001018560004 2025-08-07,18:18:06.000,219,10968791,13085,0,1754590685,12967.976355589992,68.38565399999788,53363.9800572 2025-08-07,18:18:07.000,219,10968786,13125,0,1754590686,12967.956146659992,68.38565399999788,53364.001018560004 2025-08-07,18:18:08.000,219,10968824,12925,0,1754590687,12967.962882970001,68.45614529999875,53364.001018560004 2025-08-07,18:18:09.000,219,10968754,12965,0,1754590688,12968.003300830002,68.49844008000218,53364.04294128001 2025-08-07,18:18:10.000,219,10968729,12845,0,1754590689,12967.976355589992,68.51958747000026,53364.02896704 2025-08-07,18:18:11.000,219,10968722,13205,0,1754590690,12967.989828209997,68.5125383400009,53363.99403144001 2025-08-07,18:18:12.000,219,10968753,13085,0,1754590691,12968.030246069997,68.5477839899977,53364.001018560004 2025-08-07,18:18:13.000,219,10968791,12965,0,1754590692,12968.023509760002,68.60417702999985,53364.084864 2025-08-07,18:18:14.000,219,10968784,13045,0,1754590693,12968.030246069997,68.63237355000456,53364.03595416 2025-08-07,18:18:15.000,219,10968754,12765,0,1754590694,12968.036982379992,68.65352094000264,53364.02896704 2025-08-07,18:18:16.000,219,10968785,13085,0,1754590695,12968.023509760002,68.64647181000328,53364.07787688 2025-08-07,18:18:17.000,219,10968780,13005,0,1754590696,12968.016773449992,68.70286484999815,53364.14774808 2025-08-07,18:18:18.000,219,10968804,12925,0,1754590697,12968.010037139997,68.7592578900003,53364.12678672 2025-08-07,18:18:19.000,219,10968772,12805,0,1754590698,12967.996564519992,68.77335614999902,53364.119799600005 2025-08-07,18:18:20.000,219,10968768,12925,0,1754590699,12967.956146659992,68.78745440999774,53364.084864 2025-08-07,18:18:21.000,219,10968786,13045,0,1754590700,12967.989828209997,68.81565093000245,53364.14076096001 2025-08-07,18:18:22.000,219,10968776,13045,0,1754590701,12967.962882970001,68.83679832000053,53364.16172232001 2025-08-07,18:18:23.000,219,10968748,12845,0,1754590702,12967.949410349996,68.85089657999924,53364.14076096001 2025-08-07,18:18:24.000,219,10968754,12885,0,1754590703,12967.915728799991,68.8720439700046,53364.09883824 2025-08-07,18:18:25.000,219,10968739,13125,0,1754590704,12967.929201419996,68.91433875000075,53364.16172232001 2025-08-07,18:18:26.000,219,10968764,13205,0,1754590705,12967.949410349996,68.89319136000267,53364.11281248001 2025-08-07,18:18:27.000,219,10968760,12965,0,1754590706,12967.956146659992,68.90024049000203,53364.084864 2025-08-07,18:18:28.000,219,10968791,12685,0,1754590707,12967.935937729992,68.92843700999947,53364.11281248001 2025-08-07,18:18:29.000,219,10968719,12925,0,1754590708,12967.989828209997,68.94253526999819,53364.14774808 2025-08-07,18:18:30.000,219,10968778,12765,0,1754590709,12968.030246069997,68.9707317900029,53364.09883824 2025-08-07,18:18:31.000,219,10968769,12845,0,1754590710,12968.016773449992,68.94958440000482,53364.070889760005 2025-08-07,18:18:32.000,219,10968761,12845,0,1754590711,12968.016773449992,68.98483005000162,53364.084864 2025-08-07,18:18:33.000,219,10968754,13085,0,1754590712,12968.070663929997,68.97778092000226,53364.09185112001 2025-08-07,18:18:34.000,219,10968765,12645,0,1754590713,12968.084136550002,69.02712482999777,53364.07787688 2025-08-07,18:18:35.000,219,10968714,12965,0,1754590714,12968.104345480002,69.02007569999842,53364.09185112001 2025-08-07,18:18:36.000,219,10968760,12965,0,1754590715,12968.104345480002,69.02712482999777,53364.13377384001 2025-08-07,18:18:37.000,219,10968768,12925,0,1754590716,12968.185181200002,69.02007569999842,53364.06390264001 2025-08-07,18:18:38.000,219,10968779,12925,0,1754590717,12968.178444889993,69.04827222000313,53364.05691552 2025-08-07,18:18:39.000,219,10968766,12965,0,1754590718,12968.151499649997,69.08351786999992,53364.07787688 2025-08-07,18:18:40.000,219,10968774,13045,0,1754590719,12968.239071679993,69.09056699999928,53364.09185112001 2025-08-07,18:18:41.000,219,10968764,13325,0,1754590720,12968.218862749993,69.0694196100012,53364.13377384001 2025-08-07,18:18:42.000,219,10968818,12885,0,1754590721,12968.272753229998,69.06237048000185,53364.07787688 2025-08-07,18:18:43.000,219,10968742,12885,0,1754590722,12968.272753229998,69.05532135000249,53364.05691552 2025-08-07,18:18:44.000,219,10968811,12925,0,1754590723,12968.286225849988,69.02712482999777,53364.14774808 2025-08-07,18:18:45.000,219,10968751,13085,0,1754590724,12968.313171089998,69.01302656999906,53364.16172232001 2025-08-07,18:18:46.000,219,10968738,13085,0,1754590725,12968.353588949998,68.9707317900029,53364.13377384001 2025-08-07,18:18:47.000,219,10968749,12965,0,1754590726,12968.306434779988,68.93548613999883,53364.07787688 2025-08-07,18:18:48.000,219,10968815,12765,0,1754590727,12968.346852639988,68.85089657999924,53364.13377384001 2025-08-07,18:18:49.000,219,10968814,13125,0,1754590728,12968.340116329993,68.81565093000245,53364.14774808 2025-08-07,18:18:50.000,219,10968750,13045,0,1754590729,12968.346852639988,68.74515963000158,53364.14076096001 2025-08-07,18:18:51.000,219,10968783,13085,0,1754590730,12968.340116329993,68.68876658999943,53364.17569656 2025-08-07,18:18:52.000,219,10968792,13045,0,1754590731,12968.346852639988,68.65352094000264,53364.14774808 2025-08-07,18:18:53.000,219,10968766,12845,0,1754590732,12968.346852639988,68.59712790000049,53364.12678672 2025-08-07,18:18:54.000,219,10968785,13165,0,1754590733,12968.387270499989,68.54073485999834,53364.1547352 2025-08-07,18:18:55.000,219,10968788,13005,0,1754590734,12968.360325259993,68.52663659999962,53364.16172232001 2025-08-07,18:18:56.000,219,10968790,12885,0,1754590735,12968.387270499989,68.49139095000282,53364.2246064 2025-08-07,18:18:57.000,219,10968861,12805,0,1754590736,12968.414215739998,68.4490961699994,53364.2246064 2025-08-07,18:18:58.000,219,10968806,12765,0,1754590737,12968.400743119993,68.46319442999811,53364.24556776 2025-08-07,18:18:59.000,219,10968778,13005,0,1754590738,12968.414215739998,68.45614529999875,53364.25255488 2025-08-07,18:19:00.000,219,10968768,13205,0,1754590739,12968.346852639988,68.4490961699994,53364.23159352001 2025-08-07,18:19:01.000,219,10968806,12925,0,1754590740,12968.367061569988,68.47024356000475,53364.27351624 2025-08-07,18:19:02.000,219,10968773,12885,0,1754590741,12968.380534189993,68.4772926900041,53364.2944776 2025-08-07,18:19:03.000,219,10968744,12845,0,1754590742,12968.441160979994,68.50548921000154,53364.2944776 2025-08-07,18:19:04.000,219,10968763,12765,0,1754590743,12968.360325259993,68.56893138000305,53364.287490480005 2025-08-07,18:19:05.000,219,10968779,12885,0,1754590744,12968.340116329993,68.58302964000177,53364.336400320004 2025-08-07,18:19:06.000,219,10968747,12885,0,1754590745,12968.326643709988,68.59712790000049,53364.31543896 2025-08-07,18:19:07.000,219,10968720,13125,0,1754590746,12968.292962159998,68.63237355000456,53364.287490480005 2025-08-07,18:19:08.000,219,10968772,12765,0,1754590747,12968.333380019998,68.64647181000328,53364.336400320004 2025-08-07,18:19:09.000,219,10968766,12685,0,1754590748,12968.292962159998,68.73106137000286,53364.30845184001 2025-08-07,18:19:10.000,219,10968737,13125,0,1754590749,12968.279489539993,68.75220876000094,53364.32242608 2025-08-07,18:19:11.000,219,10968768,13205,0,1754590750,12968.286225849988,68.77335614999902,53364.32242608 2025-08-07,18:19:12.000,219,10968769,12925,0,1754590751,12968.272753229998,68.81565093000245,53364.25954200001 2025-08-07,18:19:13.000,219,10968772,13205,0,1754590752,12968.299698469993,68.87909310000396,53364.32242608 2025-08-07,18:19:14.000,219,10968770,12765,0,1754590753,12968.252544299998,68.89319136000267,53364.37133592 2025-08-07,18:19:15.000,219,10968778,13205,0,1754590754,12968.259280609993,68.9072896200014,53364.30146472001 2025-08-07,18:19:16.000,219,10968729,13205,0,1754590755,12968.212126439998,68.94958440000482,53364.30146472001 2025-08-07,18:19:17.000,219,10968811,13045,0,1754590756,12968.232335369998,68.99187918000098,53364.35037456001 2025-08-07,18:19:18.000,219,10968733,13285,0,1754590757,12968.191917509997,68.99187918000098,53364.336400320004 2025-08-07,18:19:19.000,219,10968779,13285,0,1754590758,12968.151499649997,69.0059774399997,53364.35037456001 2025-08-07,18:19:20.000,219,10968774,12885,0,1754590759,12968.185181200002,69.02712482999777,53364.32242608 2025-08-07,18:19:21.000,219,10968778,13005,0,1754590760,12968.158235959992,69.05532135000249,53364.357361680006 2025-08-07,18:19:22.000,219,10968803,13125,0,1754590761,12968.131290719997,69.02712482999777,53364.30146472001 2025-08-07,18:19:23.000,219,10968755,12885,0,1754590762,12968.063927620002,68.97778092000226,53364.238580640005 2025-08-07,18:19:24.000,219,10968757,13005,0,1754590763,12968.036982379992,68.98483005000162,53364.287490480005 2025-08-07,18:19:25.000,219,10968768,12805,0,1754590764,12968.050454999997,68.99187918000098,53364.28050336001 2025-08-07,18:19:26.000,219,10968838,13005,0,1754590765,12968.036982379992,68.98483005000162,53364.23159352001 2025-08-07,18:19:27.000,219,10968801,12885,0,1754590766,12968.030246069997,68.94253526999819,53364.287490480005 2025-08-07,18:19:28.000,219,10968785,12885,0,1754590767,12968.003300830002,68.86499483999796,53364.336400320004 2025-08-07,18:19:29.000,219,10968808,13125,0,1754590768,12968.010037139997,68.85089657999924,53364.26652912 2025-08-07,18:19:30.000,219,10968770,12965,0,1754590769,12968.036982379992,68.77335614999902,53364.21761928 2025-08-07,18:19:31.000,219,10968782,12605,0,1754590770,12968.023509760002,68.73811050000222,53364.287490480005 2025-08-07,18:19:32.000,219,10968781,12925,0,1754590771,12968.030246069997,68.68171746000007,53364.27351624 2025-08-07,18:19:33.000,219,10968752,12765,0,1754590772,12968.030246069997,68.63237355000456,53364.24556776 2025-08-07,18:19:34.000,219,10968770,12725,0,1754590773,12968.003300830002,68.52663659999962,53364.2246064 2025-08-07,18:19:35.000,219,10968792,12765,0,1754590774,12968.010037139997,68.45614529999875,53364.17569656 2025-08-07,18:19:36.000,219,10968758,13205,0,1754590775,12968.057191309992,68.40680139000324,53364.14774808 2025-08-07,18:19:37.000,219,10968770,12925,0,1754590776,12968.043718690002,68.33631009000237,53364.168709440004 2025-08-07,18:19:38.000,219,10968776,12965,0,1754590777,12968.057191309992,68.32926096000301,53364.18268368001 2025-08-07,18:19:39.000,219,10968753,12925,0,1754590778,12968.043718690002,68.32926096000301,53364.13377384001 2025-08-07,18:19:40.000,219,10968742,12885,0,1754590779,12968.036982379992,68.34335922000173,53364.14076096001 2025-08-07,18:19:41.000,219,10968769,12925,0,1754590780,12968.043718690002,68.24467140000343,53364.1547352 2025-08-07,18:19:42.000,219,10968801,13125,0,1754590781,12967.996564519992,68.27286792000086,53364.09883824 2025-08-07,18:19:43.000,219,10968786,12925,0,1754590782,12968.010037139997,68.20942574999935,53364.084864 2025-08-07,18:19:44.000,219,10968763,12845,0,1754590783,12967.942674040001,68.17418010000256,53364.14774808 2025-08-07,18:19:45.000,219,10968769,12885,0,1754590784,12967.935937729992,68.19532749000064,53364.1547352 2025-08-07,18:19:46.000,219,10968756,13085,0,1754590785,12967.882047250001,68.20237662,53364.14076096001 2025-08-07,18:19:47.000,219,10968807,13045,0,1754590786,12967.787738909996,68.24467140000343,53364.11281248001 2025-08-07,18:19:48.000,219,10968766,13005,0,1754590787,12967.75405735999,68.2658187900015,53364.13377384001 2025-08-07,18:19:49.000,219,10968793,12965,0,1754590788,12967.787738909996,68.29401530999894,53364.21761928 2025-08-07,18:19:50.000,219,10968770,12925,0,1754590789,12967.74058474,68.32926096000301,53364.189670800006 2025-08-07,18:19:51.000,219,10968778,12965,0,1754590790,12967.70016688,68.35745748000045,53364.17569656 2025-08-07,18:19:52.000,219,10968772,13125,0,1754590791,12967.686694259995,68.38565399999788,53364.17569656 2025-08-07,18:19:53.000,219,10968770,13085,0,1754590792,12967.63954009,68.38565399999788,53364.21761928 2025-08-07,18:19:54.000,219,10968793,13005,0,1754590793,12967.59912223,68.39270313000452,53364.1547352 2025-08-07,18:19:55.000,219,10968740,12645,0,1754590794,12967.626067469995,68.4138505200026,53364.1547352 2025-08-07,18:19:56.000,219,10968792,12925,0,1754590795,12967.605858539995,68.42794878000132,53364.16172232001 2025-08-07,18:19:57.000,219,10968762,12965,0,1754590796,12967.55196805999,68.40680139000324,53364.17569656 2025-08-07,18:19:58.000,219,10968728,12765,0,1754590797,12967.59238591999,68.47024356000475,53364.16172232001 2025-08-07,18:19:59.000,219,10968742,13085,0,1754590798,12967.585649609995,68.42794878000132,53364.1547352 2025-08-07,18:20:00.000,219,10968737,12925,0,1754590799,12967.57217698999,68.48434182000346,53364.189670800006 2025-08-07,18:20:01.000,219,10968719,12965,0,1754590800,12967.57217698999,68.48434182000346,53364.168709440004 2025-08-07,18:20:02.000,219,10968775,13125,0,1754590801,12967.57217698999,68.45614529999875,53364.13377384001 2025-08-07,18:20:03.000,219,10968693,13045,0,1754590802,12967.59238591999,68.4490961699994,53364.084864 2025-08-07,18:20:04.000,219,10968743,12725,0,1754590803,12967.55196805999,68.42794878000132,53364.11281248001 2025-08-07,18:20:05.000,219,10968718,13125,0,1754590804,12967.55196805999,68.37155573999917,53364.13377384001 2025-08-07,18:20:06.000,219,10968782,13005,0,1754590805,12967.585649609995,68.38565399999788,53364.12678672 2025-08-07,18:20:07.000,219,10968744,12765,0,1754590806,12967.65301270999,68.33631009000237,53364.10582536 2025-08-07,18:20:08.000,219,10968737,12925,0,1754590807,12967.65301270999,68.32221183000365,53364.09883824 2025-08-07,18:20:09.000,219,10968726,12885,0,1754590808,12967.67995795,68.29401530999894,53364.06390264001 2025-08-07,18:20:10.000,219,10968754,13005,0,1754590809,12967.686694259995,68.23762227000407,53364.07787688 2025-08-07,18:20:11.000,219,10968748,13205,0,1754590810,12967.67322163999,68.20942574999935,53364.03595416 2025-08-07,18:20:12.000,219,10968785,12965,0,1754590811,12967.71363949999,68.1671309700032,53364.07787688 2025-08-07,18:20:13.000,219,10968746,13005,0,1754590812,12967.706903189996,68.09663967000233,53364.07787688 2025-08-07,18:20:14.000,219,10968744,12845,0,1754590813,12967.727112119996,68.02614837000147,53364.02896704 2025-08-07,18:20:15.000,219,10968765,12885,0,1754590814,12967.76079367,67.96975532999932,53364.05691552 2025-08-07,18:20:16.000,219,10968717,13205,0,1754590815,12967.76079367,67.89221489999909,53364.021979920006 2025-08-07,18:20:17.000,219,10968794,12925,0,1754590816,12967.75405735999,67.84287099000358,53364.07787688 2025-08-07,18:20:18.000,219,10968801,13005,0,1754590817,12967.74058474,67.80057621000014,53364.09883824 2025-08-07,18:20:19.000,219,10968753,12925,0,1754590818,12967.71363949999,67.75123230000463,53364.021979920006 2025-08-07,18:20:20.000,219,10968778,12965,0,1754590819,12967.71363949999,67.69483926000248,53364.04294128001 2025-08-07,18:20:21.000,219,10968757,13005,0,1754590820,12967.71363949999,67.65959360999841,53364.05691552 2025-08-07,18:20:22.000,219,10968793,12605,0,1754590821,12967.706903189996,67.65959360999841,53364.13377384001 2025-08-07,18:20:23.000,219,10968748,13125,0,1754590822,12967.67995795,67.63844622000033,53364.0499284 2025-08-07,18:20:24.000,219,10968736,13085,0,1754590823,12967.70016688,67.6102497000029,53364.05691552 2025-08-07,18:20:25.000,219,10968782,13005,0,1754590824,12967.605858539995,67.61729883000226,53364.04294128001 2025-08-07,18:20:26.000,219,10968787,12765,0,1754590825,12967.63954009,67.59615144000418,53364.02896704 2025-08-07,18:20:27.000,219,10968734,12965,0,1754590826,12967.5789133,67.65254447999905,53364.06390264001 2025-08-07,18:20:28.000,219,10968714,12965,0,1754590827,12967.5789133,67.70188839000184,53364.03595416 2025-08-07,18:20:29.000,219,10968717,12765,0,1754590828,12967.53849544,67.73713403999864,53364.05691552 2025-08-07,18:20:30.000,219,10968767,12965,0,1754590829,12967.53175912999,67.7089375200012,53364.01499280001 2025-08-07,18:20:31.000,219,10968797,12885,0,1754590830,12967.49807758,67.68779013000312,53364.0499284 2025-08-07,18:20:32.000,219,10968761,12965,0,1754590831,12967.484604959995,67.744183169998,53364.02896704 2025-08-07,18:20:33.000,219,10968746,12925,0,1754590832,12967.464396029995,67.75828143000399,53364.119799600005 2025-08-07,18:20:34.000,219,10968712,12805,0,1754590833,12967.444187099994,67.77942882000207,53364.070889760005 2025-08-07,18:20:35.000,219,10968766,13205,0,1754590834,12967.43071447999,67.78647795000143,53364.05691552 2025-08-07,18:20:36.000,219,10968765,12685,0,1754590835,12967.43071447999,67.81467446999886,53364.09883824 2025-08-07,18:20:37.000,219,10968768,13005,0,1754590836,12967.423978169994,67.80057621000014,53364.084864 2025-08-07,18:20:38.000,219,10968748,12765,0,1754590837,12967.423978169994,67.80057621000014,53364.119799600005 2025-08-07,18:20:39.000,219,10968767,13125,0,1754590838,12967.41050554999,67.83582186000422,53364.11281248001 2025-08-07,18:20:40.000,219,10968727,13045,0,1754590839,12967.43071447999,67.86401838000165,53364.14774808 2025-08-07,18:20:41.000,219,10968774,12885,0,1754590840,12967.47786865,67.8569692500023,53364.17569656 2025-08-07,18:20:42.000,219,10968766,13045,0,1754590841,12967.49807758,67.87106751000101,53364.12678672 2025-08-07,18:20:43.000,219,10968729,12965,0,1754590842,12967.49807758,67.9204114200038,53364.14774808 2025-08-07,18:20:44.000,219,10968780,12845,0,1754590843,12967.504813889995,67.9556570700006,53364.14076096001 2025-08-07,18:20:45.000,219,10968745,12765,0,1754590844,12967.53849544,68.01205011000275,53364.12678672 2025-08-07,18:20:46.000,219,10968759,12965,0,1754590845,12967.55196805999,68.04729575999954,53364.18268368001 2025-08-07,18:20:47.000,219,10968654,13165,0,1754590846,12967.545231749995,68.06139401999826,53364.09185112001 2025-08-07,18:20:48.000,219,10968740,12685,0,1754590847,12967.59912223,68.13188531999913,53364.17569656 2025-08-07,18:20:49.000,219,10968772,12845,0,1754590848,12967.55870437,68.13893444999849,53364.13377384001 2025-08-07,18:20:50.000,219,10968729,13125,0,1754590849,12967.55196805999,68.20237662,53364.14774808 2025-08-07,18:20:51.000,219,10968726,12725,0,1754590850,12967.565440679995,68.20942574999935,53364.19665792 2025-08-07,18:20:52.000,219,10968708,12925,0,1754590851,12967.53175912999,68.2658187900015,53364.19665792 2025-08-07,18:20:53.000,219,10968703,13125,0,1754590852,12967.545231749995,68.28696617999958,53364.168709440004 2025-08-07,18:20:54.000,219,10968720,13045,0,1754590853,12967.53175912999,68.32926096000301,53364.14076096001 2025-08-07,18:20:55.000,219,10968792,12765,0,1754590854,12967.484604959995,68.3151627000043,53364.168709440004 2025-08-07,18:20:56.000,219,10968752,12965,0,1754590855,12967.49807758,68.34335922000173,53364.168709440004 2025-08-07,18:20:57.000,219,10968741,12925,0,1754590856,12967.484604959995,68.37155573999917,53364.23159352001 2025-08-07,18:20:58.000,219,10968768,12965,0,1754590857,12967.484604959995,68.35745748000045,53364.17569656 2025-08-07,18:20:59.000,219,10968773,13285,0,1754590858,12967.47786865,68.36450660999981,53364.168709440004 2025-08-07,18:21:00.000,219,10968721,13165,0,1754590859,12967.41050554999,68.32221183000365,53364.23159352001 2025-08-07,18:21:01.000,219,10968750,13125,0,1754590860,12967.43071447999,68.32926096000301,53364.17569656 2025-08-07,18:21:02.000,219,10968742,12965,0,1754590861,12967.41050554999,68.28696617999958,53364.168709440004 2025-08-07,18:21:03.000,219,10968747,13005,0,1754590862,12967.383560309994,68.3010644399983,53364.18268368001 2025-08-07,18:21:04.000,219,10968789,12965,0,1754590863,12967.37008768999,68.29401530999894,53364.17569656 2025-08-07,18:21:05.000,219,10968750,12805,0,1754590864,12967.34987875999,68.27286792000086,53364.19665792 2025-08-07,18:21:06.000,219,10968803,13005,0,1754590865,12967.322933519994,68.23762227000407,53364.18268368001 2025-08-07,18:21:07.000,219,10968721,13245,0,1754590866,12967.322933519994,68.20942574999935,53364.16172232001 2025-08-07,18:21:08.000,219,10968710,13045,0,1754590867,12967.336406139999,68.13893444999849,53364.20364504 2025-08-07,18:21:09.000,219,10968732,12925,0,1754590868,12967.343142449994,68.10368880000169,53364.18268368001 2025-08-07,18:21:10.000,219,10968745,12925,0,1754590869,12967.295988279999,68.10368880000169,53364.1547352 2025-08-07,18:21:11.000,219,10968756,13005,0,1754590870,12967.275779349999,68.04024663000018,53364.21063216001 2025-08-07,18:21:12.000,219,10968740,12925,0,1754590871,12967.322933519994,68.01205011000275,53364.16172232001 2025-08-07,18:21:13.000,219,10968780,13045,0,1754590872,12967.32966982999,67.99795185000403,53364.189670800006 2025-08-07,18:21:14.000,219,10968775,12685,0,1754590873,12967.302724589994,67.98385358999803,53364.17569656 2025-08-07,18:21:15.000,219,10968793,12725,0,1754590874,12967.309460899989,67.96975532999932,53364.19665792 2025-08-07,18:21:16.000,219,10968765,13285,0,1754590875,12967.295988279999,67.96975532999932,53364.10582536 2025-08-07,18:21:17.000,219,10968730,13165,0,1754590876,12967.336406139999,67.94860794000124,53364.14774808 2025-08-07,18:21:18.000,219,10968765,12725,0,1754590877,12967.37008768999,67.97680445999868,53364.18268368001 2025-08-07,18:21:19.000,219,10968764,13165,0,1754590878,12967.383560309994,67.98385358999803,53364.168709440004 2025-08-07,18:21:20.000,219,10968733,13045,0,1754590879,12967.37008768999,68.02614837000147,53364.1547352 2025-08-07,18:21:21.000,219,10968700,13125,0,1754590880,12967.363351379994,68.01205011000275,53364.14076096001 2025-08-07,18:21:22.000,219,10968756,13285,0,1754590881,12967.37008768999,68.03319750000082,53364.13377384001 2025-08-07,18:21:23.000,219,10968765,13285,0,1754590882,12967.34987875999,68.08254141000361,53364.16172232001 2025-08-07,18:21:24.000,219,10968759,13125,0,1754590883,12967.302724589994,68.0684431500049,53364.12678672 2025-08-07,18:21:25.000,219,10968741,12965,0,1754590884,12967.309460899989,68.13893444999849,53364.119799600005 2025-08-07,18:21:26.000,219,10968731,12565,0,1754590885,12967.269043039989,68.11778706000041,53364.1547352 2025-08-07,18:21:27.000,219,10968707,12685,0,1754590886,12967.255570419999,68.16008184000384,53364.17569656 2025-08-07,18:21:28.000,219,10968764,12885,0,1754590887,12967.235361489998,68.14598357999785,53364.168709440004 2025-08-07,18:21:29.000,219,10968778,12925,0,1754590888,12967.208416249989,68.13188531999913,53364.168709440004 2025-08-07,18:21:30.000,219,10968740,12645,0,1754590889,12967.167998389988,68.11778706000041,53364.14076096001 2025-08-07,18:21:31.000,219,10968772,13125,0,1754590890,12967.181471009993,68.10368880000169,53364.14076096001 2025-08-07,18:21:32.000,219,10968790,12685,0,1754590891,12967.114107909998,68.08254141000361,53364.12678672 2025-08-07,18:21:33.000,219,10968743,13005,0,1754590892,12967.087162669988,68.08959054000297,53364.14774808 2025-08-07,18:21:34.000,219,10968755,13045,0,1754590893,12967.073690049998,68.04729575999954,53364.189670800006 2025-08-07,18:21:35.000,219,10968745,13005,0,1754590894,12967.053481119998,68.00500098000339,53364.14774808 2025-08-07,18:21:36.000,219,10968768,12885,0,1754590895,12967.033272189998,67.96270619999996,53364.17569656 2025-08-07,18:21:37.000,219,10968723,13285,0,1754590896,12967.046744810003,67.94860794000124,53364.25954200001 2025-08-07,18:21:38.000,219,10968764,12965,0,1754590897,12967.026535880002,67.89221489999909,53364.21063216001 2025-08-07,18:21:39.000,219,10968771,13085,0,1754590898,12966.992854329997,67.88516576999973,53364.21761928 2025-08-07,18:21:40.000,219,10968747,12765,0,1754590899,12966.912018609997,67.84992012000293,53364.21063216001 2025-08-07,18:21:41.000,219,10968771,13165,0,1754590900,12966.938963849992,67.80057621000014,53364.189670800006 2025-08-07,18:21:42.000,219,10968785,12965,0,1754590901,12966.945700160002,67.75123230000463,53364.1547352 2025-08-07,18:21:43.000,219,10968738,13165,0,1754590902,12966.898545989992,67.69483926000248,53364.21761928 2025-08-07,18:21:44.000,219,10968742,13085,0,1754590903,12966.858128129992,67.69483926000248,53364.13377384001 2025-08-07,18:21:45.000,219,10968721,12845,0,1754590904,12966.844655510002,67.69483926000248,53364.14076096001 2025-08-07,18:21:46.000,219,10968721,12885,0,1754590905,12966.797501339992,67.59615144000418,53364.1547352 2025-08-07,18:21:47.000,219,10968726,12525,0,1754590906,12966.757083479992,67.58910231000482,53364.14774808 2025-08-07,18:21:48.000,219,10968719,12885,0,1754590907,12966.736874549992,67.59615144000418,53364.14774808 2025-08-07,18:21:49.000,219,10968762,12765,0,1754590908,12966.736874549992,67.54680753000139,53364.12678672 2025-08-07,18:21:50.000,219,10968736,12805,0,1754590909,12966.669511449996,67.5609057900001,53364.13377384001 2025-08-07,18:21:51.000,219,10968727,12925,0,1754590910,12966.635829899991,67.53270927000267,53364.17569656 2025-08-07,18:21:52.000,219,10968766,13165,0,1754590911,12966.548257869996,67.57500404999882,53364.13377384001 2025-08-07,18:21:53.000,219,10968733,13125,0,1754590912,12966.51457631999,67.51156188000459,53364.11281248001 2025-08-07,18:21:54.000,219,10968795,13005,0,1754590913,12966.47415845999,67.51861101000395,53364.13377384001 2025-08-07,18:21:55.000,219,10968729,13005,0,1754590914,12966.427004289995,67.48336535999988,53364.09883824 2025-08-07,18:21:56.000,219,10968727,12765,0,1754590915,12966.39332273999,67.51861101000395,53364.02896704 2025-08-07,18:21:57.000,219,10968791,12925,0,1754590916,12966.346168569995,67.49041448999924,53364.070889760005 2025-08-07,18:21:58.000,219,10968742,13005,0,1754590917,12966.31248701999,67.53975840000203,53364.07787688 2025-08-07,18:21:59.000,219,10968721,12885,0,1754590918,12966.31248701999,67.53270927000267,53364.03595416 2025-08-07,18:22:00.000,219,10968755,13045,0,1754590919,12966.2990144,67.52566014000331,53364.09185112001 2025-08-07,18:22:01.000,219,10968772,12685,0,1754590920,12966.23838761,67.54680753000139,53364.09883824 2025-08-07,18:22:02.000,219,10968800,12805,0,1754590921,12966.27880547,67.52566014000331,53364.11281248001 2025-08-07,18:22:03.000,219,10968765,12765,0,1754590922,12966.265332849995,67.56795491999947,53364.09883824 2025-08-07,18:22:04.000,219,10968785,12805,0,1754590923,12966.245123919995,67.58205317999818,53364.070889760005 2025-08-07,18:22:05.000,219,10968789,13125,0,1754590924,12966.21817868,67.60320057000354,53364.02896704 2025-08-07,18:22:06.000,219,10968760,12965,0,1754590925,12966.224914989994,67.60320057000354,53364.04294128001 2025-08-07,18:22:07.000,219,10968767,13005,0,1754590926,12966.17776082,67.63139709000097,53364.084864 2025-08-07,18:22:08.000,219,10968766,13045,0,1754590927,12966.184497129994,67.62434796000161,53364.02896704 2025-08-07,18:22:09.000,219,10968747,13165,0,1754590928,12966.17776082,67.63139709000097,53364.084864 2025-08-07,18:22:10.000,219,10968751,13365,0,1754590929,12966.17102450999,67.65959360999841,53364.070889760005 2025-08-07,18:22:11.000,219,10968745,12805,0,1754590930,12966.164288199994,67.61729883000226,53364.021979920006 2025-08-07,18:22:12.000,219,10968730,12965,0,1754590931,12966.137342959999,67.58910231000482,53364.021979920006 2025-08-07,18:22:13.000,219,10968794,13005,0,1754590932,12966.164288199994,67.59615144000418,53364.00800568 2025-08-07,18:22:14.000,219,10968777,13085,0,1754590933,12966.164288199994,67.60320057000354,53363.99403144001 2025-08-07,18:22:15.000,219,10968746,13285,0,1754590934,12966.157551889999,67.6102497000029,53363.95909584 2025-08-07,18:22:16.000,219,10968772,13085,0,1754590935,12966.19796975,67.58205317999818,53363.99403144001 2025-08-07,18:22:17.000,219,10968772,12765,0,1754590936,12966.19796975,67.56795491999947,53364.021979920006 2025-08-07,18:22:18.000,219,10968749,12925,0,1754590937,12966.204706059994,67.59615144000418,53363.93813448 2025-08-07,18:22:19.000,219,10968801,12925,0,1754590938,12966.25859654,67.53270927000267,53364.021979920006 2025-08-07,18:22:20.000,219,10968742,12845,0,1754590939,12966.285541779995,67.51156188000459,53363.95909584 2025-08-07,18:22:21.000,219,10968746,13045,0,1754590940,12966.29227808999,67.51861101000395,53363.95909584 2025-08-07,18:22:22.000,219,10968754,12965,0,1754590941,12966.325959639995,67.4622179700018,53363.93114736 2025-08-07,18:22:23.000,219,10968727,13125,0,1754590942,12966.346168569995,67.4622179700018,53363.98704432 2025-08-07,18:22:24.000,219,10968811,12965,0,1754590943,12966.447213219995,67.44811971000308,53364.01499280001 2025-08-07,18:22:25.000,219,10968771,13205,0,1754590944,12966.44047691,67.44107058000372,53364.01499280001 2025-08-07,18:22:26.000,219,10968786,12925,0,1754590945,12966.447213219995,67.3987758000003,53363.98704432 2025-08-07,18:22:27.000,219,10968782,12885,0,1754590946,12966.487631079995,67.37762841000222,53364.01499280001 2025-08-07,18:22:28.000,219,10968737,12765,0,1754590947,12966.52131263,67.37762841000222,53363.98704432 2025-08-07,18:22:29.000,219,10968781,13125,0,1754590948,12966.588675729996,67.32828449999943,53364.03595416 2025-08-07,18:22:30.000,219,10968748,13005,0,1754590949,12966.58193942,67.34943189000478,53363.98704432 2025-08-07,18:22:31.000,219,10968724,12965,0,1754590950,12966.60214835,67.33533362999879,53364.04294128001 2025-08-07,18:22:32.000,219,10968817,13405,0,1754590951,12966.629093589996,67.32828449999943,53364.0499284 2025-08-07,18:22:33.000,219,10968802,12925,0,1754590952,12966.669511449996,67.29303885000263,53364.02896704 2025-08-07,18:22:34.000,219,10968739,13005,0,1754590953,12966.682984070001,67.30008798000199,53364.04294128001 2025-08-07,18:22:35.000,219,10968739,12725,0,1754590954,12966.682984070001,67.30008798000199,53364.03595416 2025-08-07,18:22:36.000,219,10968775,12565,0,1754590955,12966.689720379996,67.32123537000007,53364.0499284 2025-08-07,18:22:37.000,219,10968757,12925,0,1754590956,12966.723401930001,67.30713711000135,53364.119799600005 2025-08-07,18:22:38.000,219,10968766,12925,0,1754590957,12966.757083479992,67.32123537000007,53364.13377384001 2025-08-07,18:22:39.000,219,10968823,12965,0,1754590958,12966.730138239996,67.32123537000007,53364.13377384001 2025-08-07,18:22:40.000,219,10968797,12885,0,1754590959,12966.676247759991,67.32828449999943,53364.11281248001 2025-08-07,18:22:41.000,219,10968755,12765,0,1754590960,12966.689720379996,67.31418624000071,53364.16172232001 2025-08-07,18:22:42.000,219,10968795,13085,0,1754590961,12966.676247759991,67.34238275999815,53364.17569656 2025-08-07,18:22:43.000,219,10968791,13085,0,1754590962,12966.696456689991,67.33533362999879,53364.14076096001 2025-08-07,18:22:44.000,219,10968786,13085,0,1754590963,12966.62235728,67.3635301500035,53364.20364504 2025-08-07,18:22:45.000,219,10968785,13045,0,1754590964,12966.62235728,67.3635301500035,53364.23159352001 2025-08-07,18:22:46.000,219,10968763,13045,0,1754590965,12966.608884659996,67.3987758000003,53364.23159352001 2025-08-07,18:22:47.000,219,10968781,13045,0,1754590966,12966.528048939996,67.41992318999837,53364.27351624 2025-08-07,18:22:48.000,219,10968758,12805,0,1754590967,12966.528048939996,67.44811971000308,53364.21063216001 2025-08-07,18:22:49.000,219,10968738,12765,0,1754590968,12966.52131263,67.44107058000372,53364.23159352001 2025-08-07,18:22:50.000,219,10968727,12925,0,1754590969,12966.487631079995,67.4622179700018,53364.21063216001 2025-08-07,18:22:51.000,219,10968758,13045,0,1754590970,12966.5011037,67.44107058000372,53364.17569656 2025-08-07,18:22:52.000,219,10968762,12885,0,1754590971,12966.48089477,67.44107058000372,53364.09883824 2025-08-07,18:22:53.000,219,10968749,12925,0,1754590972,12966.45394952999,67.50451274999796,53364.09883824 2025-08-07,18:22:54.000,219,10968732,12965,0,1754590973,12966.48089477,67.55385666000075,53364.10582536 2025-08-07,18:22:55.000,219,10968727,12725,0,1754590974,12966.51457631999,67.52566014000331,53364.18268368001 2025-08-07,18:22:56.000,219,10968729,12925,0,1754590975,12966.5011037,67.53270927000267,53364.20364504 2025-08-07,18:22:57.000,219,10968767,12965,0,1754590976,12966.51457631999,67.54680753000139,53364.25255488 2025-08-07,18:22:58.000,219,10968739,12965,0,1754590977,12966.47415845999,67.56795491999947,53364.17569656 2025-08-07,18:22:59.000,219,10968747,13085,0,1754590978,12966.507840009996,67.56795491999947,53364.168709440004 2025-08-07,18:23:00.000,219,10968779,12965,0,1754590979,12966.548257869996,67.55385666000075,53364.189670800006 2025-08-07,18:23:01.000,219,10968764,12885,0,1754590980,12966.568466799996,67.57500404999882,53364.238580640005 2025-08-07,18:23:02.000,219,10968710,12645,0,1754590981,12966.60214835,67.60320057000354,53364.189670800006 2025-08-07,18:23:03.000,219,10968721,13245,0,1754590982,12966.54152156,67.56795491999947,53364.168709440004 2025-08-07,18:23:04.000,219,10968729,13165,0,1754590983,12966.575203109991,67.57500404999882,53364.19665792 2025-08-07,18:23:05.000,219,10968725,12885,0,1754590984,12966.615620969991,67.55385666000075,53364.21761928 2025-08-07,18:23:06.000,219,10968752,12965,0,1754590985,12966.595412039991,67.54680753000139,53364.19665792 2025-08-07,18:23:07.000,219,10968732,12925,0,1754590986,12966.595412039991,67.52566014000331,53364.2246064 2025-08-07,18:23:08.000,219,10968730,12885,0,1754590987,12966.62235728,67.51861101000395,53364.2246064 2025-08-07,18:23:09.000,219,10968763,12885,0,1754590988,12966.635829899991,67.45516884000244,53364.21761928 2025-08-07,18:23:10.000,219,10968748,12765,0,1754590989,12966.656038829991,67.46926710000116,53364.23159352001 2025-08-07,18:23:11.000,219,10968745,12885,0,1754590990,12966.709929309996,67.41992318999837,53364.28050336001 2025-08-07,18:23:12.000,219,10968728,13285,0,1754590991,12966.696456689991,67.39172667000093,53364.24556776 2025-08-07,18:23:13.000,219,10968760,12965,0,1754590992,12966.736874549992,67.34943189000478,53364.28050336001 2025-08-07,18:23:14.000,219,10968787,12885,0,1754590993,12966.763819790001,67.34238275999815,53364.287490480005 2025-08-07,18:23:15.000,219,10968713,13085,0,1754590994,12966.804237650002,67.30008798000199,53364.28050336001 2025-08-07,18:23:16.000,219,10968703,12965,0,1754590995,12966.763819790001,67.32123537000007,53364.336400320004 2025-08-07,18:23:17.000,219,10968759,13045,0,1754590996,12966.770556099997,67.35648102000414,53364.2944776 2025-08-07,18:23:18.000,219,10968788,12965,0,1754590997,12966.770556099997,67.34238275999815,53364.32242608 2025-08-07,18:23:19.000,219,10968815,12965,0,1754590998,12966.790765029997,67.32123537000007,53364.27351624 2025-08-07,18:23:20.000,219,10968766,12765,0,1754590999,12966.777292409992,67.32828449999943,53364.28050336001 2025-08-07,18:23:21.000,219,10968739,12805,0,1754591000,12966.858128129992,67.35648102000414,53364.37832304001 2025-08-07,18:23:22.000,219,10968750,13125,0,1754591001,12966.824446580002,67.34943189000478,53364.37133592 2025-08-07,18:23:23.000,219,10968765,13125,0,1754591002,12966.864864440002,67.37762841000222,53364.37133592 2025-08-07,18:23:24.000,219,10968771,12685,0,1754591003,12966.864864440002,67.41287405999901,53364.39928440001 2025-08-07,18:23:25.000,219,10968795,13045,0,1754591004,12966.905282300002,67.46926710000116,53364.406271520005 2025-08-07,18:23:26.000,219,10968759,12805,0,1754591005,12966.891809679997,67.47631623000052,53364.47614272001 2025-08-07,18:23:27.000,219,10968760,12965,0,1754591006,12966.912018609997,67.53975840000203,53364.44120712 2025-08-07,18:23:28.000,219,10968701,12965,0,1754591007,12966.905282300002,67.51156188000459,53364.44120712 2025-08-07,18:23:29.000,219,10968813,12885,0,1754591008,12966.979381709993,67.51861101000395,53364.47614272001 2025-08-07,18:23:30.000,219,10968748,12845,0,1754591009,12966.999590639993,67.54680753000139,53364.51107832 2025-08-07,18:23:31.000,219,10968738,12925,0,1754591010,12967.033272189998,67.54680753000139,53364.42723288001 2025-08-07,18:23:32.000,219,10968756,13005,0,1754591011,12967.066953740003,67.56795491999947,53364.46216848 2025-08-07,18:23:33.000,219,10968754,12845,0,1754591012,12967.060217429993,67.56795491999947,53364.455181360005 2025-08-07,18:23:34.000,219,10968743,12965,0,1754591013,12967.107371599988,67.54680753000139,53364.47614272001 2025-08-07,18:23:35.000,219,10968711,13125,0,1754591014,12967.141053149993,67.53975840000203,53364.504091200004 2025-08-07,18:23:36.000,219,10968761,13125,0,1754591015,12967.181471009993,67.50451274999796,53364.51806544001 2025-08-07,18:23:37.000,219,10968739,12925,0,1754591016,12967.215152559998,67.45516884000244,53364.5390268 2025-08-07,18:23:38.000,219,10968744,12885,0,1754591017,12967.248834109989,67.45516884000244,53364.51107832 2025-08-07,18:23:39.000,219,10968724,13005,0,1754591018,12967.269043039989,67.39172667000093,53364.51107832 2025-08-07,18:23:40.000,219,10968725,13205,0,1754591019,12967.282515659994,67.3987758000003,53364.51107832 2025-08-07,18:23:41.000,219,10968765,13005,0,1754591020,12967.34987875999,67.29303885000263,53364.54601392001 2025-08-07,18:23:42.000,219,10968752,12605,0,1754591021,12967.34987875999,67.26484232999792,53364.504091200004 2025-08-07,18:23:43.000,219,10968755,13045,0,1754591022,12967.302724589994,67.22254755000176,53364.55300104 2025-08-07,18:23:44.000,219,10968727,13045,0,1754591023,12967.289251969989,67.14500712000154,53364.5390268 2025-08-07,18:23:45.000,219,10968771,12965,0,1754591024,12967.262306729994,67.08861407999939,53364.56697528001 2025-08-07,18:23:46.000,219,10968760,13125,0,1754591025,12967.242097799994,67.05336843000259,53364.55300104 2025-08-07,18:23:47.000,219,10968789,13005,0,1754591026,12967.181471009993,67.04631930000323,53364.51806544001 2025-08-07,18:23:48.000,219,10968698,13125,0,1754591027,12967.228625179989,66.98992626000108,53364.54601392001 2025-08-07,18:23:49.000,219,10968777,13045,0,1754591028,12967.194943629998,66.91943496000022,53364.504091200004 2025-08-07,18:23:50.000,219,10968749,12965,0,1754591029,12967.141053149993,66.93353321999894,53364.49710408001 2025-08-07,18:23:51.000,219,10968762,12965,0,1754591030,12967.114107909998,66.91238583000086,53364.525052560006 2025-08-07,18:23:52.000,219,10968780,12925,0,1754591031,12967.053481119998,66.89828757000214,53364.525052560006 2025-08-07,18:23:53.000,219,10968716,13005,0,1754591032,12967.019799569993,66.89828757000214,53364.5390268 2025-08-07,18:23:54.000,219,10968752,12885,0,1754591033,12966.972645399997,66.89123844000278,53364.48312984 2025-08-07,18:23:55.000,219,10968729,12965,0,1754591034,12966.965909090002,66.87714018000406,53364.525052560006 2025-08-07,18:23:56.000,219,10968710,12885,0,1754591035,12966.959172779993,66.91238583000086,53364.49710408001 2025-08-07,18:23:57.000,219,10968765,13125,0,1754591036,12966.925491230002,66.89123844000278,53364.53203968 2025-08-07,18:23:58.000,219,10968780,13205,0,1754591037,12966.932227539997,66.968778870003,53364.525052560006 2025-08-07,18:23:59.000,219,10968745,12965,0,1754591038,12966.871600749997,66.98992626000108,53364.49710408001 2025-08-07,18:24:00.000,219,10968766,12925,0,1754591039,12966.864864440002,67.03927017000387,53364.455181360005 2025-08-07,18:24:01.000,219,10968731,12965,0,1754591040,12966.885073370002,67.1027123399981,53364.5390268 2025-08-07,18:24:02.000,219,10968707,12805,0,1754591041,12966.885073370002,67.13795799000218,53364.46216848 2025-08-07,18:24:03.000,219,10968754,12845,0,1754591042,12966.864864440002,67.20844929000305,53364.51806544001 2025-08-07,18:24:04.000,219,10968777,12885,0,1754591043,12966.844655510002,67.25779319999856,53364.48312984 2025-08-07,18:24:05.000,219,10968764,12725,0,1754591044,12966.858128129992,67.29303885000263,53364.5390268 2025-08-07,18:24:06.000,219,10968718,12805,0,1754591045,12966.837919199992,67.3635301500035,53364.525052560006 2025-08-07,18:24:07.000,219,10968766,12965,0,1754591046,12966.790765029997,67.43402145000437,53364.48312984 2025-08-07,18:24:08.000,219,10968749,12965,0,1754591047,12966.810973959997,67.46926710000116,53364.51107832 2025-08-07,18:24:09.000,219,10968750,12965,0,1754591048,12966.757083479992,67.49041448999924,53364.525052560006 2025-08-07,18:24:10.000,219,10968729,13045,0,1754591049,12966.777292409992,67.47631623000052,53364.525052560006 2025-08-07,18:24:11.000,219,10968755,13165,0,1754591050,12966.730138239996,67.55385666000075,53364.51806544001 2025-08-07,18:24:12.000,219,10968728,13165,0,1754591051,12966.723401930001,67.54680753000139,53364.5390268 2025-08-07,18:24:13.000,219,10968736,13005,0,1754591052,12966.763819790001,67.58910231000482,53364.58793664 2025-08-07,18:24:14.000,219,10968741,12765,0,1754591053,12966.736874549992,67.5609057900001,53364.49710408001 2025-08-07,18:24:15.000,219,10968739,12925,0,1754591054,12966.730138239996,67.57500404999882,53364.51107832 2025-08-07,18:24:16.000,219,10968713,12925,0,1754591055,12966.736874549992,67.53975840000203,53364.525052560006 2025-08-07,18:24:17.000,219,10968729,13125,0,1754591056,12966.736874549992,67.51861101000395,53364.58094952 2025-08-07,18:24:18.000,219,10968755,13045,0,1754591057,12966.810973959997,67.4974636199986,53364.5390268 2025-08-07,18:24:19.000,219,10968764,12965,0,1754591058,12966.824446580002,67.50451274999796,53364.525052560006 2025-08-07,18:24:20.000,219,10968748,13005,0,1754591059,12966.871600749997,67.41992318999837,53364.5390268 2025-08-07,18:24:21.000,219,10968776,12925,0,1754591060,12966.945700160002,67.41992318999837,53364.54601392001 2025-08-07,18:24:22.000,219,10968753,13125,0,1754591061,12966.986118020002,67.3987758000003,53364.55300104 2025-08-07,18:24:23.000,219,10968750,13005,0,1754591062,12967.080426359993,67.39172667000093,53364.55300104 2025-08-07,18:24:24.000,219,10968761,13085,0,1754591063,12967.134316839998,67.34943189000478,53364.504091200004 2025-08-07,18:24:25.000,219,10968739,12965,0,1754591064,12967.221888869994,67.32123537000007,53364.55998816 2025-08-07,18:24:26.000,219,10968741,12965,0,1754591065,12967.275779349999,67.29303885000263,53364.5390268 2025-08-07,18:24:27.000,219,10968762,12925,0,1754591066,12967.336406139999,67.29303885000263,53364.573962400005 2025-08-07,18:24:28.000,219,10968764,12965,0,1754591067,12967.39703293,67.2507440699992,53364.58094952 2025-08-07,18:24:29.000,219,10968745,13085,0,1754591068,12967.49134126999,67.23664581000048,53364.55998816 2025-08-07,18:24:30.000,219,10968753,12765,0,1754591069,12967.545231749995,67.22254755000176,53364.608898 2025-08-07,18:24:31.000,219,10968765,12885,0,1754591070,12967.605858539995,67.2154984200024,53364.63684648001 2025-08-07,18:24:32.000,219,10968757,13045,0,1754591071,12967.65974902,67.18025276999833,53364.62985936 2025-08-07,18:24:33.000,219,10968775,12685,0,1754591072,12967.747321049996,67.14500712000154,53364.66479496001 2025-08-07,18:24:34.000,219,10968742,12965,0,1754591073,12967.807947839996,67.1168106000041,53364.671782080004 2025-08-07,18:24:35.000,219,10968761,12965,0,1754591074,12967.848365699996,67.1027123399981,53364.65780784 2025-08-07,18:24:36.000,219,10968769,12885,0,1754591075,12967.882047250001,67.04631930000323,53364.72767904 2025-08-07,18:24:37.000,219,10968765,12965,0,1754591076,12967.908992489996,67.03927017000387,53364.73466616001 2025-08-07,18:24:38.000,219,10968743,12765,0,1754591077,12967.956146659992,66.99697539000044,53364.78357600001 2025-08-07,18:24:39.000,219,10968779,12965,0,1754591078,12967.969619279997,66.9405823499983,53364.75562752 2025-08-07,18:24:40.000,219,10968781,12965,0,1754591079,12967.962882970001,66.94763147999765,53364.79755024 2025-08-07,18:24:41.000,219,10968728,12885,0,1754591080,12967.976355589992,66.9053367000015,53364.78357600001 2025-08-07,18:24:42.000,219,10968766,12885,0,1754591081,12967.949410349996,66.86304191999807,53364.76960176 2025-08-07,18:24:43.000,219,10968785,12965,0,1754591082,12967.969619279997,66.87714018000406,53364.81152448001 2025-08-07,18:24:44.000,219,10968750,12765,0,1754591083,12967.996564519992,66.82779627000127,53364.8883828 2025-08-07,18:24:45.000,219,10968775,12885,0,1754591084,12967.962882970001,66.75025584000105,53364.860434320006 2025-08-07,18:24:46.000,219,10968750,13205,0,1754591085,12967.942674040001,66.78550148999784,53364.9233184 2025-08-07,18:24:47.000,219,10968745,12885,0,1754591086,12967.902256180001,66.8066488800032,53364.86742144 2025-08-07,18:24:48.000,219,10968776,13045,0,1754591087,12967.861838320001,66.81369801000255,53364.89536992 2025-08-07,18:24:49.000,219,10968724,13205,0,1754591088,12967.848365699996,66.82779627000127,53364.90235704001 2025-08-07,18:24:50.000,219,10968748,12965,0,1754591089,12967.7810026,66.82074714000191,53364.85344720001 2025-08-07,18:24:51.000,219,10968697,12885,0,1754591090,12967.774266289991,66.8700910500047,53364.839472960004 2025-08-07,18:24:52.000,219,10968752,13285,0,1754591091,12967.71363949999,66.88418931000342,53364.860434320006 2025-08-07,18:24:53.000,219,10968766,13045,0,1754591092,12967.70016688,66.9053367000015,53364.909344160005 2025-08-07,18:24:54.000,219,10968776,13045,0,1754591093,12967.686694259995,66.93353321999894,53364.84646008 2025-08-07,18:24:55.000,219,10968831,12845,0,1754591094,12967.63280377999,66.92648408999958,53364.85344720001 2025-08-07,18:24:56.000,219,10968761,13045,0,1754591095,12967.57217698999,66.96172974000365,53364.88139568001 2025-08-07,18:24:57.000,219,10968759,13205,0,1754591096,12967.565440679995,67.02517190999788,53364.84646008 2025-08-07,18:24:58.000,219,10968714,13085,0,1754591097,12967.49134126999,66.99697539000044,53364.82549872 2025-08-07,18:24:59.000,219,10968756,13005,0,1754591098,12967.45092340999,67.02517190999788,53364.78357600001 2025-08-07,18:25:00.000,219,10968729,13045,0,1754591099,12967.43745079,67.02517190999788,53364.85344720001 2025-08-07,18:25:01.000,219,10968758,12925,0,1754591100,12967.444187099994,67.01107364999916,53364.84646008 2025-08-07,18:25:02.000,219,10968719,12965,0,1754591101,12967.356615069999,67.01812277999852,53364.790563120005 2025-08-07,18:25:03.000,219,10968732,13085,0,1754591102,12967.363351379994,67.04631930000323,53364.839472960004 2025-08-07,18:25:04.000,219,10968768,12965,0,1754591103,12967.322933519994,67.06746669000131,53364.860434320006 2025-08-07,18:25:05.000,219,10968733,13005,0,1754591104,12967.336406139999,67.06746669000131,53364.87440856 2025-08-07,18:25:06.000,219,10968760,12765,0,1754591105,12967.302724589994,67.10976147000474,53364.86742144 2025-08-07,18:25:07.000,219,10968756,12925,0,1754591106,12967.289251969989,67.09566320999875,53364.83248584001 2025-08-07,18:25:08.000,219,10968743,13085,0,1754591107,12967.275779349999,67.1027123399981,53364.84646008 2025-08-07,18:25:09.000,219,10968752,12805,0,1754591108,12967.262306729994,67.13795799000218,53364.85344720001 2025-08-07,18:25:10.000,219,10968741,13125,0,1754591109,12967.228625179989,67.17320363999897,53364.8883828 2025-08-07,18:25:11.000,219,10968782,13165,0,1754591110,12967.194943629998,67.2154984200024,53364.85344720001 2025-08-07,18:25:12.000,219,10968761,13005,0,1754591111,12967.161262079993,67.27189146000455,53364.839472960004 2025-08-07,18:25:13.000,219,10968773,13325,0,1754591112,12967.141053149993,67.32123537000007,53364.8185116 2025-08-07,18:25:14.000,219,10968706,13045,0,1754591113,12967.141053149993,67.39172667000093,53364.86742144 2025-08-07,18:25:15.000,219,10968802,13285,0,1754591114,12967.040008499993,67.41287405999901,53364.80453736001 2025-08-07,18:25:16.000,219,10968767,13245,0,1754591115,12966.992854329997,67.45516884000244,53364.80453736001 2025-08-07,18:25:17.000,219,10968777,13085,0,1754591116,12966.965909090002,67.51156188000459,53364.88139568001 2025-08-07,18:25:18.000,219,10968769,12965,0,1754591117,12966.925491230002,67.54680753000139,53364.78357600001 2025-08-07,18:25:19.000,219,10968767,13085,0,1754591118,12966.898545989992,67.58910231000482,53364.80453736001 2025-08-07,18:25:20.000,219,10968785,13045,0,1754591119,12966.817710269992,67.62434796000161,53364.77658888 2025-08-07,18:25:21.000,219,10968758,13005,0,1754591120,12966.810973959997,67.64549534999969,53364.76261464001 2025-08-07,18:25:22.000,219,10968782,13005,0,1754591121,12966.790765029997,67.63139709000097,53364.77658888 2025-08-07,18:25:23.000,219,10968792,13165,0,1754591122,12966.730138239996,67.68074100000376,53364.75562752 2025-08-07,18:25:24.000,219,10968788,12845,0,1754591123,12966.682984070001,67.72303577999992,53364.70671768 2025-08-07,18:25:25.000,219,10968727,13045,0,1754591124,12966.703193000001,67.63844622000033,53364.70671768 2025-08-07,18:25:26.000,219,10968739,13125,0,1754591125,12966.656038829991,67.58205317999818,53364.62985936 2025-08-07,18:25:27.000,219,10968828,13005,0,1754591126,12966.676247759991,67.50451274999796,53364.65082072 2025-08-07,18:25:28.000,219,10968786,13045,0,1754591127,12966.689720379996,67.47631623000052,53364.64383360001 2025-08-07,18:25:29.000,219,10968736,12845,0,1754591128,12966.696456689991,67.40582492999965,53364.61588512001 2025-08-07,18:25:30.000,219,10968757,12925,0,1754591129,12966.696456689991,67.31418624000071,53364.54601392001 2025-08-07,18:25:31.000,219,10968782,13125,0,1754591130,12966.723401930001,67.22959668000112,53364.54601392001 2025-08-07,18:25:32.000,219,10968775,12925,0,1754591131,12966.777292409992,67.15910538000026,53364.56697528001 2025-08-07,18:25:33.000,219,10968764,12925,0,1754591132,12966.837919199992,67.06041756000195,53364.61588512001 2025-08-07,18:25:34.000,219,10968698,12765,0,1754591133,12966.824446580002,66.96172974000365,53364.59492376001 2025-08-07,18:25:35.000,219,10968713,12965,0,1754591134,12966.878337059992,66.83484540000063,53364.55998816 2025-08-07,18:25:36.000,219,10968757,13125,0,1754591135,12966.905282300002,66.74320671000169,53364.51806544001 2025-08-07,18:25:37.000,219,10968791,12965,0,1754591136,12966.952436469997,66.66566628000146,53364.54601392001 2025-08-07,18:25:38.000,219,10968721,12925,0,1754591137,12966.992854329997,66.58812585000123,53364.55300104 2025-08-07,18:25:39.000,219,10968785,13005,0,1754591138,12967.073690049998,66.45419237999886,53364.56697528001 2025-08-07,18:25:40.000,219,10968740,12925,0,1754591139,12967.174734699998,66.43304499000078,53364.62985936 2025-08-07,18:25:41.000,219,10968772,12925,0,1754591140,12967.215152559998,66.39779934000398,53364.58793664 2025-08-07,18:25:42.000,219,10968743,12805,0,1754591141,12967.242097799994,66.33435717000248,53364.61588512001 2025-08-07,18:25:43.000,219,10968798,12885,0,1754591142,12967.289251969989,66.27796413000033,53364.622872240005 2025-08-07,18:25:44.000,219,10968771,13085,0,1754591143,12967.322933519994,66.29206238999905,53364.573962400005 2025-08-07,18:25:45.000,219,10968741,13125,0,1754591144,12967.32966982999,66.34140630000184,53364.56697528001 2025-08-07,18:25:46.000,219,10968769,12765,0,1754591145,12967.403769239994,66.37665194999863,53364.62985936 2025-08-07,18:25:47.000,219,10968748,13085,0,1754591146,12967.43071447999,66.39075021000463,53364.573962400005 2025-08-07,18:25:48.000,219,10968737,13285,0,1754591147,12967.444187099994,66.37665194999863,53364.59492376001 2025-08-07,18:25:49.000,219,10968772,13045,0,1754591148,12967.43071447999,66.51763455000037,53364.65082072 2025-08-07,18:25:50.000,219,10968788,13085,0,1754591149,12967.39029661999,66.50353629000165,53364.60191088 2025-08-07,18:25:51.000,219,10968784,13045,0,1754591150,12967.363351379994,66.55288020000444,53364.622872240005 2025-08-07,18:25:52.000,219,10968712,13205,0,1754591151,12967.32966982999,66.59517498000059,53364.64383360001 2025-08-07,18:25:53.000,219,10968760,13165,0,1754591152,12967.45092340999,66.63042063000466,53364.66479496001 2025-08-07,18:25:54.000,219,10968773,12965,0,1754591153,12967.444187099994,66.51763455000037,53364.69973056 2025-08-07,18:25:55.000,219,10968736,12885,0,1754591154,12967.39703293,66.45419237999886,53364.7486404 2025-08-07,18:25:56.000,219,10968814,12725,0,1754591155,12967.34987875999,66.4118976000027,53364.8185116 2025-08-07,18:25:57.000,219,10968728,13165,0,1754591156,12967.248834109989,66.49648716000229,53364.71370480001 2025-08-07,18:25:58.000,219,10968785,13005,0,1754591157,12967.107371599988,66.5599293300038,53364.64383360001 2025-08-07,18:25:59.000,219,10968740,12965,0,1754591158,12967.013063259998,66.46124150999822,53364.64383360001 2025-08-07,18:26:00.000,219,10968794,13005,0,1754591159,12966.972645399997,66.45419237999886,53364.72069192 2025-08-07,18:26:01.000,219,10968744,12925,0,1754591160,12966.938963849992,66.41894673000206,53364.72069192 2025-08-07,18:26:02.000,219,10968788,13205,0,1754591161,12966.952436469997,66.38370107999799,53364.83248584001 2025-08-07,18:26:03.000,219,10968745,12965,0,1754591162,12966.912018609997,66.38370107999799,53364.76960176 2025-08-07,18:26:04.000,219,10968710,13085,0,1754591163,12966.837919199992,66.4471432499995,53364.75562752 2025-08-07,18:26:05.000,219,10968756,12765,0,1754591164,12966.784028720002,66.46124150999822,53364.75562752 2025-08-07,18:26:06.000,219,10968734,13205,0,1754591165,12966.723401930001,66.49648716000229,53364.78357600001 2025-08-07,18:26:07.000,219,10968782,12925,0,1754591166,12966.689720379996,66.5458310699978,53364.741653280005 2025-08-07,18:26:08.000,219,10968780,13085,0,1754591167,12966.642566210001,66.58107672000187,53364.75562752 2025-08-07,18:26:09.000,219,10968774,13005,0,1754591168,12966.53478524999,66.60222410999995,53364.73466616001 2025-08-07,18:26:10.000,219,10968731,12965,0,1754591169,12966.49436738999,66.63746976000402,53364.71370480001 2025-08-07,18:26:11.000,219,10968771,12925,0,1754591170,12966.41353166999,66.6586171500021,53364.62985936 2025-08-07,18:26:12.000,219,10968791,12965,0,1754591171,12966.33943226,66.70796106000489,53364.65082072 2025-08-07,18:26:13.000,219,10968766,12765,0,1754591172,12966.2990144,66.72205932000361,53364.61588512001 2025-08-07,18:26:14.000,219,10968766,13125,0,1754591173,12966.23165129999,66.75025584000105,53364.608898 2025-08-07,18:26:15.000,219,10968776,13125,0,1754591174,12966.17776082,66.77845235999848,53364.573962400005 2025-08-07,18:26:16.000,219,10968790,12885,0,1754591175,12966.11039771999,66.82074714000191,53364.56697528001 2025-08-07,18:26:17.000,219,10968795,13325,0,1754591176,12966.043034619994,66.84894365999935,53364.608898 2025-08-07,18:26:18.000,219,10968780,13085,0,1754591177,12965.995880449998,66.87714018000406,53364.5390268 2025-08-07,18:26:19.000,219,10968753,12965,0,1754591178,12965.948726279988,66.89123844000278,53364.55998816 2025-08-07,18:26:20.000,219,10968804,12965,0,1754591179,12965.915044729998,66.94763147999765,53364.58094952 2025-08-07,18:26:21.000,219,10968767,13085,0,1754591180,12965.921781039993,66.97582800000237,53364.58793664 2025-08-07,18:26:22.000,219,10968795,12885,0,1754591181,12965.840945319993,67.0040245199998,53364.56697528001 2025-08-07,18:26:23.000,219,10968812,12765,0,1754591182,12965.814000079998,66.968778870003,53364.525052560006 2025-08-07,18:26:24.000,219,10968717,13125,0,1754591183,12965.834209009998,66.94763147999765,53364.525052560006 2025-08-07,18:26:25.000,219,10968761,12605,0,1754591184,12965.840945319993,66.9405823499983,53364.54601392001 2025-08-07,18:26:26.000,219,10968728,13165,0,1754591185,12965.820736389993,66.89828757000214,53364.58094952 2025-08-07,18:26:27.000,219,10968783,12925,0,1754591186,12965.827472700003,66.84894365999935,53364.49710408001 2025-08-07,18:26:28.000,219,10968707,12845,0,1754591187,12965.787054840002,66.7573049700004,53364.51107832 2025-08-07,18:26:29.000,219,10968768,13045,0,1754591188,12965.840945319993,66.6586171500021,53364.46915560001 2025-08-07,18:26:30.000,219,10968756,13085,0,1754591189,12965.847681630003,66.63042063000466,53364.44819424001 2025-08-07,18:26:31.000,219,10968785,12965,0,1754591190,12965.888099489988,66.58107672000187,53364.37133592 2025-08-07,18:26:32.000,219,10968763,12965,0,1754591191,12965.908308419988,66.51058542000101,53364.39928440001 2025-08-07,18:26:33.000,219,10968729,12925,0,1754591192,12965.962198899993,66.44009412000014,53364.37832304001 2025-08-07,18:26:34.000,219,10968742,12925,0,1754591193,12966.096925099999,66.35550456000055,53364.39928440001 2025-08-07,18:26:35.000,219,10968749,12965,0,1754591194,12966.117134029999,66.32730804000312,53364.38531016 2025-08-07,18:26:36.000,219,10968743,13005,0,1754591195,12966.164288199994,66.27091500000097,53364.39229728 2025-08-07,18:26:37.000,219,10968750,12845,0,1754591196,12966.285541779995,66.22862022000481,53364.406271520005 2025-08-07,18:26:38.000,219,10968759,13245,0,1754591197,12966.35964119,66.2004237000001,53364.43422 2025-08-07,18:26:39.000,219,10968784,12925,0,1754591198,12966.41353166999,66.15107979000459,53364.39928440001 2025-08-07,18:26:40.000,219,10968790,13045,0,1754591199,12966.48089477,66.12288326999987,53364.38531016 2025-08-07,18:26:41.000,219,10968761,13045,0,1754591200,12966.588675729996,66.10878501000116,53364.44120712 2025-08-07,18:26:42.000,219,10968769,13245,0,1754591201,12966.615620969991,66.1369815299986,53364.406271520005 2025-08-07,18:26:43.000,219,10968779,12885,0,1754591202,12966.730138239996,66.09468675000244,53364.38531016 2025-08-07,18:26:44.000,219,10968781,13245,0,1754591203,12966.784028720002,66.08058849000372,53364.41325864 2025-08-07,18:26:45.000,219,10968808,13045,0,1754591204,12966.858128129992,66.05944109999837,53364.406271520005 2025-08-07,18:26:46.000,219,10968758,13005,0,1754591205,12966.912018609997,66.05944109999837,53364.44120712 2025-08-07,18:26:47.000,219,10968783,12925,0,1754591206,12966.945700160002,66.09468675000244,53364.44819424001 2025-08-07,18:26:48.000,219,10968795,13085,0,1754591207,12967.006326950002,66.12993239999923,53364.46915560001 2025-08-07,18:26:49.000,219,10968753,13045,0,1754591208,12967.093898979998,66.1369815299986,53364.49710408001 2025-08-07,18:26:50.000,219,10968755,12925,0,1754591209,12967.154525769998,66.17222718000266,53364.43422 2025-08-07,18:26:51.000,219,10968796,12885,0,1754591210,12967.215152559998,66.17927631000202,53364.5390268 2025-08-07,18:26:52.000,219,10968718,13125,0,1754591211,12967.269043039989,66.27091500000097,53364.53203968 2025-08-07,18:26:53.000,219,10968752,12965,0,1754591212,12967.336406139999,66.2991115199984,53364.62985936 2025-08-07,18:26:54.000,219,10968776,12965,0,1754591213,12967.39703293,66.33435717000248,53364.64383360001 2025-08-07,18:26:55.000,219,10968802,12965,0,1754591214,12967.43071447999,66.36960281999927,53364.66479496001 2025-08-07,18:26:56.000,219,10968725,12685,0,1754591215,12967.47113233999,66.4118976000027,53364.6787692 2025-08-07,18:26:57.000,219,10968781,12925,0,1754591216,12967.464396029995,66.36255368999991,53364.55300104 2025-08-07,18:26:58.000,219,10968788,12965,0,1754591217,12967.49134126999,66.27091500000097,53364.43422 2025-08-07,18:26:59.000,219,10968777,13205,0,1754591218,12967.444187099994,66.47533977000421,53364.58793664 2025-08-07,18:27:00.000,219,10968744,12885,0,1754591219,12967.423978169994,66.58107672000187,53364.69973056 2025-08-07,18:27:01.000,219,10968783,13285,0,1754591220,12967.39703293,66.62337149999803,53364.73466616001 2025-08-07,18:27:02.000,219,10968765,13085,0,1754591221,12967.363351379994,66.6586171500021,53364.72069192 2025-08-07,18:27:03.000,219,10968781,12885,0,1754591222,12967.309460899989,66.70091192999826,53364.76960176 2025-08-07,18:27:04.000,219,10968790,12965,0,1754591223,12967.282515659994,66.77140322999912,53364.77658888 2025-08-07,18:27:05.000,219,10968780,13045,0,1754591224,12967.262306729994,66.82779627000127,53364.82549872 2025-08-07,18:27:06.000,219,10968770,12765,0,1754591225,12967.141053149993,66.84894365999935,53364.79755024 2025-08-07,18:27:07.000,219,10968774,12965,0,1754591226,12967.093898979998,66.85599278999871,53364.81152448001 2025-08-07,18:27:08.000,219,10968753,13205,0,1754591227,12967.013063259998,66.89123844000278,53364.79755024 2025-08-07,18:27:09.000,219,10968790,12965,0,1754591228,12966.925491230002,66.89828757000214,53364.79755024 2025-08-07,18:27:10.000,219,10968822,12885,0,1754591229,12966.885073370002,66.88418931000342,53364.82549872 2025-08-07,18:27:11.000,219,10968769,12765,0,1754591230,12966.824446580002,66.92648408999958,53364.78357600001 2025-08-07,18:27:12.000,219,10968756,12765,0,1754591231,12966.770556099997,66.91943496000022,53364.87440856 2025-08-07,18:27:13.000,219,10968767,13005,0,1754591232,12966.709929309996,66.9405823499983,53364.80453736001 2025-08-07,18:27:14.000,219,10968747,13205,0,1754591233,12966.642566210001,66.94763147999765,53364.85344720001 2025-08-07,18:27:15.000,219,10968739,12925,0,1754591234,12966.56173049,66.97582800000237,53364.76960176 2025-08-07,18:27:16.000,219,10968808,13285,0,1754591235,12966.548257869996,66.96172974000365,53364.85344720001 2025-08-07,18:27:17.000,219,10968757,13005,0,1754591236,12966.5011037,66.94763147999765,53364.8185116 2025-08-07,18:27:18.000,219,10968761,12885,0,1754591237,12966.487631079995,66.98992626000108,53364.790563120005 2025-08-07,18:27:19.000,219,10968784,12845,0,1754591238,12966.43374059999,66.99697539000044,53364.84646008 2025-08-07,18:27:20.000,219,10968759,12765,0,1754591239,12966.37311380999,67.02517190999788,53364.839472960004 2025-08-07,18:27:21.000,219,10968778,12765,0,1754591240,12966.366377499995,67.02517190999788,53364.860434320006 2025-08-07,18:27:22.000,219,10968742,12925,0,1754591241,12966.2990144,67.01812277999852,53364.860434320006 2025-08-07,18:27:23.000,219,10968792,13125,0,1754591242,12966.27880547,66.9405823499983,53364.790563120005 2025-08-07,18:27:24.000,219,10968747,13045,0,1754591243,12966.224914989994,66.9053367000015,53364.8185116 2025-08-07,18:27:25.000,219,10968771,13045,0,1754591244,12966.21144236999,66.78550148999784,53364.82549872 2025-08-07,18:27:26.000,219,10968755,13005,0,1754591245,12966.204706059994,66.70796106000489,53364.78357600001 2025-08-07,18:27:27.000,219,10968762,12885,0,1754591246,12966.19796975,66.57402759000252,53364.80453736001 2025-08-07,18:27:28.000,219,10968774,12725,0,1754591247,12966.224914989994,66.48238890000357,53364.70671768 2025-08-07,18:27:29.000,219,10968759,12725,0,1754591248,12966.29227808999,66.38370107999799,53364.741653280005 2025-08-07,18:27:30.000,219,10968749,12885,0,1754591249,12966.325959639995,66.23566935000417,53364.71370480001 2025-08-07,18:27:31.000,219,10968746,12925,0,1754591250,12966.37311380999,66.17222718000266,53364.70671768 2025-08-07,18:27:32.000,219,10968778,12765,0,1754591251,12966.406795359995,66.08058849000372,53364.66479496001 2025-08-07,18:27:33.000,219,10968780,12925,0,1754591252,12966.53478524999,65.99599893000413,53364.65082072 2025-08-07,18:27:34.000,219,10968749,12845,0,1754591253,12966.723401930001,65.65764068999852,53364.42723288001 2025-08-07,18:27:35.000,219,10968735,13445,0,1754591254,12966.959172779993,65.46026505000191,53364.357361680006 2025-08-07,18:27:36.000,219,10968767,12925,0,1754591255,12967.066953740003,65.52370722000342,53364.37133592 2025-08-07,18:27:37.000,219,10968778,13085,0,1754591256,12967.181471009993,65.52370722000342,53364.42723288001 2025-08-07,18:27:38.000,219,10968798,12765,0,1754591257,12967.248834109989,65.58010025999829,53364.37832304001 2025-08-07,18:27:39.000,219,10968752,12645,0,1754591258,12967.363351379994,65.65764068999852,53364.42024576 2025-08-07,18:27:40.000,219,10968793,12965,0,1754591259,12967.423978169994,65.69288634000259,53364.42723288001 2025-08-07,18:27:41.000,219,10968774,12925,0,1754591260,12967.484604959995,65.73518111999874,53364.44120712 2025-08-07,18:27:42.000,219,10968784,13245,0,1754591261,12967.51155019999,65.79157416000089,53364.49710408001 2025-08-07,18:27:43.000,219,10968776,12765,0,1754591262,12967.59912223,65.81977067999833,53364.48312984 2025-08-07,18:27:44.000,219,10968818,12885,0,1754591263,12967.585649609995,65.84796720000304,53364.5390268 2025-08-07,18:27:45.000,219,10968802,12925,0,1754591264,12967.646276399995,65.86206546000176,53364.56697528001 2025-08-07,18:27:46.000,219,10968804,13165,0,1754591265,12967.63280377999,65.83386894000432,53364.55998816 2025-08-07,18:27:47.000,219,10968799,12605,0,1754591266,12967.65301270999,65.80567241999961,53364.58094952 2025-08-07,18:27:48.000,219,10968756,12765,0,1754591267,12967.69343056999,65.82681980999769,53364.53203968 2025-08-07,18:27:49.000,219,10968753,12925,0,1754591268,12967.727112119996,65.78452503000153,53364.573962400005 2025-08-07,18:27:50.000,219,10968807,12685,0,1754591269,12967.71363949999,65.7069846000013,53364.54601392001 2025-08-07,18:27:51.000,219,10968717,12965,0,1754591270,12967.76079367,65.7069846000013,53364.55300104 2025-08-07,18:27:52.000,219,10968725,12805,0,1754591271,12967.7810026,65.68583721000323,53364.608898 2025-08-07,18:27:53.000,219,10968772,12965,0,1754591272,12967.82142046,65.62944417000108,53364.62985936 2025-08-07,18:27:54.000,219,10968836,12605,0,1754591273,12967.861838320001,65.608296780003,53364.58793664 2025-08-07,18:27:55.000,219,10968776,12805,0,1754591274,12967.875310939991,65.56600199999957,53364.63684648001 2025-08-07,18:27:56.000,219,10968755,12805,0,1754591275,12967.807947839996,65.58714938999765,53364.62985936 2025-08-07,18:27:57.000,219,10968761,12965,0,1754591276,12967.76079367,65.60124765000364,53364.72767904 2025-08-07,18:27:58.000,219,10968766,13085,0,1754591277,12967.747321049996,65.62239504000172,53364.69973056 2025-08-07,18:27:59.000,219,10968742,13165,0,1754591278,12967.747321049996,65.62944417000108,53364.71370480001 2025-08-07,18:28:00.000,219,10968780,13085,0,1754591279,12967.747321049996,65.6435424299998,53364.69973056 2025-08-07,18:28:01.000,219,10968800,12925,0,1754591280,12967.73384842999,65.63649330000044,53364.7486404 2025-08-07,18:28:02.000,219,10968817,13005,0,1754591281,12967.67995795,65.69993547000195,53364.78357600001 2025-08-07,18:28:03.000,219,10968775,13045,0,1754591282,12967.65974902,65.72813198999938,53364.7486404 2025-08-07,18:28:04.000,219,10968727,13165,0,1754591283,12967.63280377999,65.74927938000474,53364.741653280005 2025-08-07,18:28:05.000,219,10968775,12965,0,1754591284,12967.61933116,65.79862329000025,53364.75562752 2025-08-07,18:28:06.000,219,10968749,13005,0,1754591285,12967.565440679995,65.86206546000176,53364.78357600001 2025-08-07,18:28:07.000,219,10968768,12925,0,1754591286,12967.51155019999,65.91845850000391,53364.82549872 2025-08-07,18:28:08.000,219,10968764,12845,0,1754591287,12967.43071447999,65.96075328000006,53364.78357600001 2025-08-07,18:28:09.000,219,10968789,13005,0,1754591288,12967.403769239994,65.98190066999814,53364.78357600001 2025-08-07,18:28:10.000,219,10968748,13045,0,1754591289,12967.336406139999,66.07353936000436,53364.81152448001 2025-08-07,18:28:11.000,219,10968802,12765,0,1754591290,12967.255570419999,66.1017358800018,53364.78357600001 2025-08-07,18:28:12.000,219,10968792,12845,0,1754591291,12967.188207319989,66.1651780500033,53364.8185116 2025-08-07,18:28:13.000,219,10968753,12925,0,1754591292,12967.154525769998,66.20747282999946,53364.83248584001 2025-08-07,18:28:14.000,219,10968775,12845,0,1754591293,12967.120844219993,66.21452195999882,53364.76960176 2025-08-07,18:28:15.000,219,10968772,12965,0,1754591294,12967.046744810003,66.24271848000353,53364.79755024 2025-08-07,18:28:16.000,219,10968815,12685,0,1754591295,12966.986118020002,66.27796413000033,53364.82549872 2025-08-07,18:28:17.000,219,10968822,13325,0,1754591296,12966.972645399997,66.28501325999969,53364.86742144 2025-08-07,18:28:18.000,219,10968795,12925,0,1754591297,12966.932227539997,66.3132097800044,53364.8185116 2025-08-07,18:28:19.000,219,10968800,12965,0,1754591298,12966.918754919992,66.34140630000184,53364.80453736001 2025-08-07,18:28:20.000,219,10968745,13005,0,1754591299,12966.885073370002,66.36255368999991,53364.80453736001 2025-08-07,18:28:21.000,219,10968763,12765,0,1754591300,12966.925491230002,66.39075021000463,53364.81152448001 2025-08-07,18:28:22.000,219,10968752,13085,0,1754591301,12966.878337059992,66.38370107999799,53364.77658888 2025-08-07,18:28:23.000,219,10968755,13165,0,1754591302,12966.858128129992,66.40484847000334,53364.80453736001 2025-08-07,18:28:24.000,219,10968739,12685,0,1754591303,12966.837919199992,66.0030480600035,53364.85344720001 2025-08-07,18:28:25.000,219,10968800,12925,0,1754591304,12966.568466799996,65.67173895000451,53364.96524112 2025-08-07,18:28:26.000,219,10968784,12885,0,1754591305,12966.52131263,65.67878808000387,53364.90235704001 2025-08-07,18:28:27.000,219,10968792,13045,0,1754591306,12966.487631079995,65.65059155999916,53364.89536992 2025-08-07,18:28:28.000,219,10968786,13125,0,1754591307,12966.56173049,65.67173895000451,53364.90235704001 2025-08-07,18:28:29.000,219,10968749,12925,0,1754591308,12966.716665619992,66.22157108999818,53364.78357600001 2025-08-07,18:28:30.000,219,10968778,13045,0,1754591309,12966.790765029997,66.39075021000463,53364.80453736001 2025-08-07,18:28:31.000,219,10968737,12925,0,1754591310,12966.918754919992,66.09468675000244,53364.790563120005 2025-08-07,18:28:32.000,219,10968772,12965,0,1754591311,12967.141053149993,65.93255676000263,53364.71370480001 2025-08-07,18:28:33.000,219,10968743,12765,0,1754591312,12967.289251969989,65.86911459000112,53364.70671768 2025-08-07,18:28:34.000,219,10968740,12885,0,1754591313,12967.34987875999,65.84091807000368,53364.72767904 2025-08-07,18:28:35.000,219,10968748,12965,0,1754591314,12967.43071447999,65.77042677000281,53364.741653280005 2025-08-07,18:28:36.000,219,10968712,13165,0,1754591315,12967.727112119996,65.608296780003,53364.692743440006 2025-08-07,18:28:37.000,219,10968809,13085,0,1754591316,12967.828156769996,65.4955106999987,53364.66479496001 2025-08-07,18:28:38.000,219,10968747,12925,0,1754591317,12967.727112119996,65.59419852000428,53364.73466616001 2025-08-07,18:28:39.000,219,10968739,12965,0,1754591318,12967.67322163999,65.79157416000089,53364.7486404 2025-08-07,18:28:40.000,219,10968764,12885,0,1754591319,12967.63954009,65.97485153999878,53364.76261464001 2025-08-07,18:28:41.000,219,10968775,12965,0,1754591320,12967.57217698999,65.8902619799992,53364.5390268 2025-08-07,18:28:42.000,219,10968774,12845,0,1754591321,12967.63280377999,66.03829371000029,53364.909344160005 2025-08-07,18:28:43.000,219,10968775,12925,0,1754591322,12967.65301270999,66.03124458000093,53364.95126688001 2025-08-07,18:28:44.000,219,10968755,13005,0,1754591323,12967.63954009,66.01714632000221,53364.97921536001 2025-08-07,18:28:45.000,219,10968754,12845,0,1754591324,12967.646276399995,66.06649022999773,53364.9931896 2025-08-07,18:28:46.000,219,10968746,12925,0,1754591325,12967.59238591999,66.07353936000436,53365.028125200006 2025-08-07,18:28:47.000,219,10968785,12925,0,1754591326,12967.63954009,66.08763762000308,53365.00017672001 2025-08-07,18:28:48.000,219,10968818,12845,0,1754591327,12967.61259484999,66.03124458000093,53365.02113808001 2025-08-07,18:28:49.000,219,10968779,12845,0,1754591328,12967.686694259995,66.09468675000244,53365.0630608 2025-08-07,18:28:50.000,219,10968730,13165,0,1754591329,12967.61933116,66.1369815299986,53365.04209944 2025-08-07,18:28:51.000,219,10968753,12845,0,1754591330,12967.63954009,66.12993239999923,53365.0630608 2025-08-07,18:28:52.000,219,10968755,13005,0,1754591331,12967.626067469995,66.1651780500033,53365.09799640001 2025-08-07,18:28:53.000,219,10968794,12925,0,1754591332,12967.605858539995,66.15812892000395,53365.02113808001 2025-08-07,18:28:54.000,219,10968746,12965,0,1754591333,12967.63280377999,66.21452195999882,53365.08402216 2025-08-07,18:28:55.000,219,10968778,13125,0,1754591334,12967.626067469995,66.18632544000138,53365.10498352 2025-08-07,18:28:56.000,219,10968745,13045,0,1754591335,12967.57217698999,66.18632544000138,53365.09100928 2025-08-07,18:28:57.000,219,10968735,13325,0,1754591336,12967.626067469995,66.30616064999776,53365.077035040005 2025-08-07,18:28:58.000,219,10968763,12965,0,1754591337,12967.65974902,66.42599586000142,53365.04908656001 2025-08-07,18:28:59.000,219,10968777,13085,0,1754591338,12967.71363949999,66.59517498000059,53365.007163840004 2025-08-07,18:29:00.000,219,10968681,13205,0,1754591339,12967.814684149991,66.91943496000022,53364.97222824001 2025-08-07,18:29:01.000,219,10968799,13085,0,1754591340,12968.373797879998,67.62434796000161,53364.79755024 2025-08-07,18:29:02.000,219,10968726,13125,0,1754591341,12970.003984899995,68.74515963000158,53364.39229728 2025-08-07,18:29:03.000,219,10968708,12925,0,1754591342,12971.816052289993,68.86499483999796,53364.41325864 2025-08-07,18:29:04.000,219,10968750,13125,0,1754591343,12972.846707719997,67.35648102000414,53364.71370480001 2025-08-07,18:29:05.000,219,10968747,13165,0,1754591344,12972.61093686999,65.40387200999976,53365.293635760005 2025-08-07,18:29:06.000,219,10968734,12685,0,1754591345,12971.593754059992,63.43716474000394,53365.73382432 2025-08-07,18:29:07.000,219,10968781,12885,0,1754591346,12970.596780179992,62.47848306000378,53366.201961360006 2025-08-07,18:29:08.000,219,10968719,12845,0,1754591347,12970.15218371999,62.415040890002274,53366.467471920005 2025-08-07,18:29:09.000,219,10968638,13085,0,1754591348,12969.97030334999,62.577170880002086,53366.7399696 2025-08-07,18:29:10.000,219,10968728,12605,0,1754591349,12969.97030334999,62.85208694999892,53366.85875064 2025-08-07,18:29:11.000,219,10968761,13245,0,1754591350,12969.963567039995,63.13405215000239,53366.95657032 2025-08-07,18:29:12.000,219,10968771,13285,0,1754591351,12969.91641287,63.401919089999865,53367.05439 2025-08-07,18:29:13.000,219,10968713,12885,0,1754591352,12969.882731319994,63.47945952000009,53367.040415760006 2025-08-07,18:29:14.000,219,10968741,13005,0,1754591353,12969.801895599994,63.46536126000137,53367.13124832001 2025-08-07,18:29:15.000,219,10968794,12925,0,1754591354,12969.714323569999,63.52175430000352,53367.21509376 2025-08-07,18:29:16.000,219,10968777,12965,0,1754591355,12969.633487849998,63.53585256000224,53367.2640036 2025-08-07,18:29:17.000,219,10968757,12605,0,1754591356,12969.599806299993,63.49355777999881,53367.3338748 2025-08-07,18:29:18.000,219,10968719,12965,0,1754591357,12969.498761649993,63.444213870003296,53367.32688768001 2025-08-07,18:29:19.000,219,10968752,12885,0,1754591358,12969.438134859993,63.43716474000394,53367.354836160004 2025-08-07,18:29:20.000,219,10968754,12605,0,1754591359,12969.343826520002,63.43011561000458,53367.41073312 2025-08-07,18:29:21.000,219,10968791,13245,0,1754591360,12969.249518179997,63.43011561000458,53367.45265584 2025-08-07,18:29:22.000,219,10968746,13005,0,1754591361,12969.202364010001,63.571098209999036,53367.62733384 2025-08-07,18:29:23.000,219,10968747,12925,0,1754591362,12969.081110430001,63.59929473000375,53367.6482952 2025-08-07,18:29:24.000,219,10968722,13285,0,1754591363,12968.986802089996,63.65568776999862,53367.641308080005 2025-08-07,18:29:25.000,219,10968759,13165,0,1754591364,12968.91270267999,63.6415895099999,53367.72515352 2025-08-07,18:29:26.000,219,10968773,12925,0,1754591365,12968.79144909999,63.634540380000544,53367.60637248 2025-08-07,18:29:27.000,219,10968726,13165,0,1754591366,12968.744294929995,63.69798255000205,53367.655282319996 2025-08-07,18:29:28.000,219,10968752,13085,0,1754591367,12968.6567229,63.71912994000013,53367.66925656 2025-08-07,18:29:29.000,219,10968741,13005,0,1754591368,12968.58935979999,63.70503168000141,53367.641308080005 2025-08-07,18:29:30.000,219,10968734,13205,0,1754591369,12968.495051459999,63.73322819999885,53367.67624368 2025-08-07,18:29:31.000,219,10968787,13165,0,1754591370,12968.447897289989,63.74732646000484,53367.62733384 2025-08-07,18:29:32.000,219,10968707,12925,0,1754591371,12968.373797879998,63.76847385000292,53367.62034672 2025-08-07,18:29:33.000,219,10968723,12925,0,1754591372,12968.367061569988,63.810768629999075,53367.61335960001 2025-08-07,18:29:34.000,219,10968710,12685,0,1754591373,12968.346852639988,63.810768629999075,53367.60637248 2025-08-07,18:29:35.000,219,10968747,13205,0,1754591374,12968.319907399993,63.796670370000356,53367.58541112001 2025-08-07,18:29:36.000,219,10968763,13005,0,1754591375,12968.279489539993,63.810768629999075,53367.55047552 2025-08-07,18:29:37.000,219,10968763,13045,0,1754591376,12968.313171089998,63.82486688999779,53367.59938536 2025-08-07,18:29:38.000,219,10968768,12845,0,1754591377,12968.313171089998,63.796670370000356,53367.53650128001 2025-08-07,18:29:39.000,219,10968762,13165,0,1754591378,12968.340116329993,63.74732646000484,53367.5085528 2025-08-07,18:29:40.000,219,10968738,13045,0,1754591379,12968.333380019998,63.76847385000292,53367.51553992001 2025-08-07,18:29:41.000,219,10968769,12925,0,1754591380,12968.387270499989,63.69798255000205,53367.49457856001 2025-08-07,18:29:42.000,219,10968728,12885,0,1754591381,12968.427688359989,63.66273689999798,53367.522527040004 2025-08-07,18:29:43.000,219,10968693,12765,0,1754591382,12968.434424669998,63.59929473000375,53367.53650128001 2025-08-07,18:29:44.000,219,10968758,12765,0,1754591383,12968.495051459999,63.54995082000096,53367.45265584 2025-08-07,18:29:45.000,219,10968747,13005,0,1754591384,12968.562414559994,63.52880343000288,53367.473617200005 2025-08-07,18:29:46.000,219,10968773,12965,0,1754591385,12968.61630504,63.444213870003296,53367.43169448 2025-08-07,18:29:47.000,219,10968724,13125,0,1754591386,12968.69714076,63.394869960000506,53367.487591439996 2025-08-07,18:29:48.000,219,10968728,13085,0,1754591387,12968.77797648,63.331427789999,53367.4386816 2025-08-07,18:29:49.000,219,10968733,12965,0,1754591388,12968.79818541,63.28208388000348,53367.48060432 2025-08-07,18:29:50.000,219,10968770,12725,0,1754591389,12968.91270267999,63.28913301000284,53367.4386816 2025-08-07,18:29:51.000,219,10968752,13205,0,1754591390,12968.93964792,63.267985620004765,53367.46663008001 2025-08-07,18:29:52.000,219,10968748,13125,0,1754591391,12968.993538399991,63.28208388000348,53367.46663008001 2025-08-07,18:29:53.000,219,10968743,12805,0,1754591392,12969.04069257,63.28913301000284,53367.51553992001 2025-08-07,18:29:54.000,219,10968738,12925,0,1754591393,12969.047428879996,63.31732953000028,53367.487591439996 2025-08-07,18:29:55.000,219,10968765,12965,0,1754591394,12969.067637809996,63.331427789999,53367.5085528 2025-08-07,18:29:56.000,219,10968809,12925,0,1754591395,12969.067637809996,63.37372257000243,53367.56444976001 2025-08-07,18:29:57.000,219,10968715,13005,0,1754591396,12969.0609015,63.331427789999,53367.55047552 2025-08-07,18:29:58.000,219,10968699,13005,0,1754591397,12969.0609015,63.38782083000115,53367.57143688 2025-08-07,18:29:59.000,219,10968740,13245,0,1754591398,12969.054165189991,63.42306647999794,53367.578424 2025-08-07,18:30:00.000,219,10968746,12885,0,1754591399,12968.966593159996,63.444213870003296,53367.59938536 2025-08-07,18:30:01.000,219,10968793,12805,0,1754591400,12968.93291160999,63.47241039000073,53367.62034672 2025-08-07,18:30:02.000,219,10968723,13125,0,1754591401,12968.91943899,63.52175430000352,53367.641308080005 2025-08-07,18:30:03.000,219,10968752,13085,0,1754591402,12968.89249374999,63.54995082000096,53367.56444976001 2025-08-07,18:30:04.000,219,10968788,13045,0,1754591403,12968.804921719995,63.59929473000375,53367.655282319996 2025-08-07,18:30:05.000,219,10968746,12965,0,1754591404,12968.77124016999,63.620442120001826,53367.70419216001 2025-08-07,18:30:06.000,219,10968710,12965,0,1754591405,12968.724085999995,63.60634386000311,53367.67624368 2025-08-07,18:30:07.000,219,10968765,13005,0,1754591406,12968.6567229,63.65568776999862,53367.66925656 2025-08-07,18:30:08.000,219,10968724,12845,0,1754591407,12968.623041349994,63.683884290003334,53367.66925656 2025-08-07,18:30:09.000,219,10968717,12965,0,1754591408,12968.62977765999,63.71912994000013,53367.690217920004 2025-08-07,18:30:10.000,219,10968742,12765,0,1754591409,12968.61630504,63.69093342000269,53367.690217920004 2025-08-07,18:30:11.000,219,10968724,13045,0,1754591410,12968.60956872999,63.71912994000013,53367.62034672 2025-08-07,18:30:12.000,219,10968763,13205,0,1754591411,12968.542205629994,63.66273689999798,53367.66925656 2025-08-07,18:30:13.000,219,10968754,13085,0,1754591412,12968.528733009989,63.620442120001826,53367.66925656 2025-08-07,18:30:14.000,219,10968739,13045,0,1754591413,12968.575887179999,63.6415895099999,53367.70419216001 2025-08-07,18:30:15.000,219,10968784,13165,0,1754591414,12968.54894193999,63.627491250001185,53367.655282319996 2025-08-07,18:30:16.000,219,10968762,13365,0,1754591415,12968.542205629994,63.620442120001826,53367.641308080005 2025-08-07,18:30:17.000,219,10968779,13205,0,1754591416,12968.56915086999,63.585196469997754,53367.67624368 2025-08-07,18:30:18.000,219,10968759,13005,0,1754591417,12968.58935979999,63.571098209999036,53367.68323080001 2025-08-07,18:30:19.000,219,10968745,12925,0,1754591418,12968.602832419994,63.507656040004804,53367.69720504 2025-08-07,18:30:20.000,219,10968767,13285,0,1754591419,12968.54894193999,63.49355777999881,53367.74611488 2025-08-07,18:30:21.000,219,10968726,13525,0,1754591420,12968.60956872999,63.458312130002014,53367.74611488 2025-08-07,18:30:22.000,219,10968728,12845,0,1754591421,12968.602832419994,63.47241039000073,53367.73912776 2025-08-07,18:30:23.000,219,10968742,13005,0,1754591422,12968.61630504,63.42306647999794,53367.72515352 2025-08-07,18:30:24.000,219,10968745,12885,0,1754591423,12968.623041349994,63.41601734999858,53367.760089120005 2025-08-07,18:30:25.000,219,10968766,13085,0,1754591424,12968.623041349994,63.38077170000179,53367.82996032001 2025-08-07,18:30:26.000,219,10968780,13085,0,1754591425,12968.623041349994,63.43011561000458,53367.760089120005 2025-08-07,18:30:27.000,219,10968747,13285,0,1754591426,12968.58935979999,63.401919089999865,53367.76707624 2025-08-07,18:30:28.000,219,10968749,12965,0,1754591427,12968.623041349994,63.408968219999224,53367.77406336 2025-08-07,18:30:29.000,219,10968767,12925,0,1754591428,12968.596096109999,63.42306647999794,53367.75310200001 2025-08-07,18:30:30.000,219,10968725,12845,0,1754591429,12968.56915086999,63.444213870003296,53367.85092168001 2025-08-07,18:30:31.000,219,10968713,13045,0,1754591430,12968.542205629994,63.41601734999858,53367.78105048001 2025-08-07,18:30:32.000,219,10968740,12805,0,1754591431,12968.501787769994,63.47945952000009,53367.78105048001 2025-08-07,18:30:33.000,219,10968734,12765,0,1754591432,12968.521996699994,63.50060690999817,53367.79502472 2025-08-07,18:30:34.000,219,10968784,13245,0,1754591433,12968.495051459999,63.52175430000352,53367.84393456 2025-08-07,18:30:35.000,219,10968783,13005,0,1754591434,12968.427688359989,63.585196469997754,53367.857908800004 2025-08-07,18:30:36.000,219,10968755,12805,0,1754591435,12968.367061569988,63.585196469997754,53367.80201184001 2025-08-07,18:30:37.000,219,10968805,13085,0,1754591436,12968.353588949998,63.6415895099999,53367.83694744 2025-08-07,18:30:38.000,219,10968756,12725,0,1754591437,12968.286225849988,63.669786030004616,53367.822973199996 2025-08-07,18:30:39.000,219,10968798,12925,0,1754591438,12968.279489539993,63.71208081000077,53367.82996032001 2025-08-07,18:30:40.000,219,10968777,12965,0,1754591439,12968.212126439998,63.77552298000228,53367.80201184001 2025-08-07,18:30:41.000,219,10968729,12965,0,1754591440,12968.212126439998,63.78257211000164,53367.80201184001 2025-08-07,18:30:42.000,219,10968807,13125,0,1754591441,12968.191917509997,63.803719499999715,53367.7880376 2025-08-07,18:30:43.000,219,10968747,12885,0,1754591442,12968.185181200002,63.82486688999779,53367.7880376 2025-08-07,18:30:44.000,219,10968781,13045,0,1754591443,12968.198653819993,63.803719499999715,53367.79502472 2025-08-07,18:30:45.000,219,10968788,12765,0,1754591444,12968.205390130002,63.87421080000058,53367.85092168001 2025-08-07,18:30:46.000,219,10968792,13285,0,1754591445,12968.225599060002,63.93765297000209,53367.808998960005 2025-08-07,18:30:47.000,219,10968732,13045,0,1754591446,12968.252544299998,63.94470210000145,53367.82996032001 2025-08-07,18:30:48.000,219,10968783,12765,0,1754591447,12968.279489539993,63.96584948999953,53367.82996032001 2025-08-07,18:30:49.000,219,10968790,13045,0,1754591448,12968.272753229998,64.02224253000168,53367.878870160006 2025-08-07,18:30:50.000,219,10968785,13085,0,1754591449,12968.346852639988,64.07863557000383,53367.878870160006 2025-08-07,18:30:51.000,219,10968777,12925,0,1754591450,12968.394006809998,64.07863557000383,53367.808998960005 2025-08-07,18:30:52.000,219,10968729,12965,0,1754591451,12968.434424669998,64.10683209000126,53367.85092168001 2025-08-07,18:30:53.000,219,10968770,12965,0,1754591452,12968.521996699994,64.12093034999998,53367.857908800004 2025-08-07,18:30:54.000,219,10968802,13085,0,1754591453,12968.58935979999,64.0997829600019,53367.86489592 2025-08-07,18:30:55.000,219,10968745,13005,0,1754591454,12968.60956872999,64.07863557000383,53367.90681864 2025-08-07,18:30:56.000,219,10968729,12845,0,1754591455,12968.69040444999,64.09273383000254,53367.89983152001 2025-08-07,18:30:57.000,219,10968751,12925,0,1754591456,12968.75776755,64.15617600000405,53367.86489592 2025-08-07,18:30:58.000,219,10968784,12805,0,1754591457,12968.81165802999,64.10683209000126,53367.87188304001 2025-08-07,18:30:59.000,219,10968754,13205,0,1754591458,12968.85207588999,64.17027426000277,53367.84393456 2025-08-07,18:31:00.000,219,10968775,12965,0,1754591459,12968.93291160999,64.17027426000277,53367.88585728 2025-08-07,18:31:01.000,219,10968782,13125,0,1754591460,12968.993538399991,64.15617600000405,53367.927780000005 2025-08-07,18:31:02.000,219,10968731,13005,0,1754591461,12969.013747329991,64.17027426000277,53367.927780000005 2025-08-07,18:31:03.000,219,10968767,12965,0,1754591462,12969.02048364,64.1491268700047,53367.93476712 2025-08-07,18:31:04.000,219,10968724,12925,0,1754591463,12969.067637809996,64.14207773999806,53367.98367696 2025-08-07,18:31:05.000,219,10968771,12965,0,1754591464,12969.135000909992,64.14207773999806,53368.0325868 2025-08-07,18:31:06.000,219,10968746,13045,0,1754591465,12969.135000909992,64.0997829600019,53367.99765120001 2025-08-07,18:31:07.000,219,10968764,12805,0,1754591466,12969.114791979991,64.1350286099987,53368.025599680004 2025-08-07,18:31:08.000,219,10968743,13125,0,1754591467,12969.114791979991,64.0363407900004,53368.03957392001 2025-08-07,18:31:09.000,219,10968796,12965,0,1754591468,12969.108055669996,64.0010951400036,53368.07450952 2025-08-07,18:31:10.000,219,10968750,13165,0,1754591469,12969.108055669996,64.00814427000296,53368.102458 2025-08-07,18:31:11.000,219,10968754,13085,0,1754591470,12969.074374119991,64.00814427000296,53368.102458 2025-08-07,18:31:12.000,219,10968767,13165,0,1754591471,12969.081110430001,64.0010951400036,53368.102458 2025-08-07,18:31:13.000,219,10968784,13085,0,1754591472,12969.108055669996,63.99404601000424,53368.102458 2025-08-07,18:31:14.000,219,10968724,13005,0,1754591473,12969.054165189991,63.979947749998246,53368.08149664 2025-08-07,18:31:15.000,219,10968791,13205,0,1754591474,12969.02048364,63.979947749998246,53368.07450952 2025-08-07,18:31:16.000,219,10968801,13285,0,1754591475,12968.993538399991,64.00814427000296,53368.1723292 2025-08-07,18:31:17.000,219,10968806,13125,0,1754591476,12968.986802089996,64.0010951400036,53368.10944512 2025-08-07,18:31:18.000,219,10968767,13325,0,1754591477,12968.97332946999,64.0363407900004,53368.10944512 2025-08-07,18:31:19.000,219,10968721,13085,0,1754591478,12968.905966369995,64.02929166000104,53368.12341936 2025-08-07,18:31:20.000,219,10968788,12925,0,1754591479,12968.865548509995,64.0997829600019,53368.12341936 2025-08-07,18:31:21.000,219,10968803,13165,0,1754591480,12968.825130649995,64.12797947999934,53368.10944512 2025-08-07,18:31:22.000,219,10968766,12925,0,1754591481,12968.73755862,64.17027426000277,53368.12341936 2025-08-07,18:31:23.000,219,10968741,12885,0,1754591482,12968.71061337999,64.17732339000213,53368.095470880005 2025-08-07,18:31:24.000,219,10968764,13045,0,1754591483,12968.62977765999,64.23371643000428,53368.07450952 2025-08-07,18:31:25.000,219,10968767,12925,0,1754591484,12968.582623489994,64.22666729999764,53368.15136784 2025-08-07,18:31:26.000,219,10968748,13005,0,1754591485,12968.60956872999,64.26191295000172,53368.16534208001 2025-08-07,18:31:27.000,219,10968768,13085,0,1754591486,12968.54894193999,64.26896208000107,53368.10944512 2025-08-07,18:31:28.000,219,10968757,12925,0,1754591487,12968.481578839994,64.3112568600045,53368.095470880005 2025-08-07,18:31:29.000,219,10968760,13045,0,1754591488,12968.474842529999,64.30420772999787,53368.13739360001 2025-08-07,18:31:30.000,219,10968745,12925,0,1754591489,12968.434424669998,64.28306033999979,53368.08848376001 2025-08-07,18:31:31.000,219,10968731,12845,0,1754591490,12968.434424669998,64.28306033999979,53368.095470880005 2025-08-07,18:31:32.000,219,10968766,13245,0,1754591491,12968.434424669998,64.29010946999915,53368.046561040006 2025-08-07,18:31:33.000,219,10968773,13045,0,1754591492,12968.414215739998,64.31830599000386,53368.03957392001 2025-08-07,18:31:34.000,219,10968759,13165,0,1754591493,12968.434424669998,64.29010946999915,53368.046561040006 2025-08-07,18:31:35.000,219,10968745,12925,0,1754591494,12968.468106219989,64.29715859999851,53368.0325868 2025-08-07,18:31:36.000,219,10968802,13165,0,1754591495,12968.495051459999,64.3112568600045,53368.046561040006 2025-08-07,18:31:37.000,219,10968737,13085,0,1754591496,12968.481578839994,64.31830599000386,53368.03957392001 2025-08-07,18:31:38.000,219,10968769,13085,0,1754591497,12968.488315149989,64.29010946999915,53367.99765120001 2025-08-07,18:31:39.000,219,10968769,12965,0,1754591498,12968.515260389999,64.24076556000364,53368.025599680004 2025-08-07,18:31:40.000,219,10968774,13005,0,1754591499,12968.535469319999,64.24076556000364,53367.99765120001 2025-08-07,18:31:41.000,219,10968796,12965,0,1754591500,12968.562414559994,64.24076556000364,53368.00463832 2025-08-07,18:31:42.000,219,10968718,12965,0,1754591501,12968.575887179999,64.16322513000341,53368.025599680004 2025-08-07,18:31:43.000,219,10968742,12965,0,1754591502,12968.542205629994,64.12797947999934,53368.046561040006 2025-08-07,18:31:44.000,219,10968774,13045,0,1754591503,12968.555678249999,64.10683209000126,53367.95572848 2025-08-07,18:31:45.000,219,10968726,12805,0,1754591504,12968.535469319999,64.08568470000318,53368.01861256001 2025-08-07,18:31:46.000,219,10968795,13005,0,1754591505,12968.535469319999,64.02929166000104,53368.01861256001 2025-08-07,18:31:47.000,219,10968681,13045,0,1754591506,12968.495051459999,63.95175123000081,53367.94175424 2025-08-07,18:31:48.000,219,10968763,13005,0,1754591507,12968.555678249999,63.90240731999802,53368.00463832 2025-08-07,18:31:49.000,219,10968768,12925,0,1754591508,12968.528733009989,63.83191602000443,53367.98367696 2025-08-07,18:31:50.000,219,10968765,12965,0,1754591509,12968.495051459999,63.810768629999075,53367.9627156 2025-08-07,18:31:51.000,219,10968790,12925,0,1754591510,12968.481578839994,63.70503168000141,53367.94175424 2025-08-07,18:31:52.000,219,10968787,13205,0,1754591511,12968.461369909994,63.61339299000247,53367.91380576 2025-08-07,18:31:53.000,219,10968742,13005,0,1754591512,12968.488315149989,63.55699995000032,53367.95572848 2025-08-07,18:31:54.000,219,10968783,12965,0,1754591513,12968.474842529999,63.50060690999817,53367.94175424 2025-08-07,18:31:55.000,219,10968744,13045,0,1754591514,12968.414215739998,63.451263000002655,53367.89983152001 2025-08-07,18:31:56.000,219,10968806,13085,0,1754591515,12968.420952049994,63.43011561000458,53367.96970272001 2025-08-07,18:31:57.000,219,10968768,12925,0,1754591516,12968.394006809998,63.35257518000435,53367.927780000005 2025-08-07,18:31:58.000,219,10968718,13125,0,1754591517,12968.373797879998,63.31028040000092,53367.89983152001 2025-08-07,18:31:59.000,219,10968755,13005,0,1754591518,12968.319907399993,63.31732953000028,53367.89983152001 2025-08-07,18:32:00.000,219,10968722,12885,0,1754591519,12968.313171089998,63.30323127000156,53367.90681864 2025-08-07,18:32:01.000,219,10968738,13085,0,1754591520,12968.326643709988,63.2961821400022,53367.87188304001 2025-08-07,18:32:02.000,219,10968727,13245,0,1754591521,12968.299698469993,63.31732953000028,53367.84393456 2025-08-07,18:32:03.000,219,10968750,13125,0,1754591522,12968.259280609993,63.331427789999,53367.85092168001 2025-08-07,18:32:04.000,219,10968666,12925,0,1754591523,12968.245807990003,63.345526049997716,53367.822973199996 2025-08-07,18:32:05.000,219,10968790,13125,0,1754591524,12968.232335369998,63.38077170000179,53367.84393456 2025-08-07,18:32:06.000,219,10968748,12765,0,1754591525,12968.245807990003,63.401919089999865,53367.84393456 2025-08-07,18:32:07.000,219,10968784,13165,0,1754591526,12968.239071679993,63.42306647999794,53367.808998960005 2025-08-07,18:32:08.000,219,10968793,12965,0,1754591527,12968.178444889993,63.444213870003296,53367.78105048001 2025-08-07,18:32:09.000,219,10968750,12885,0,1754591528,12968.185181200002,63.394869960000506,53367.82996032001 2025-08-07,18:32:10.000,219,10968745,12845,0,1754591529,12968.178444889993,63.38782083000115,53367.857908800004 2025-08-07,18:32:11.000,219,10968754,12925,0,1754591530,12968.164972270002,63.37372257000243,53367.857908800004 2025-08-07,18:32:12.000,219,10968735,13045,0,1754591531,12968.171708579997,63.345526049997716,53367.86489592 2025-08-07,18:32:13.000,219,10968712,13045,0,1754591532,12968.138027029992,63.24683822999941,53367.82996032001 2025-08-07,18:32:14.000,219,10968774,12925,0,1754591533,12968.205390130002,63.183396059997904,53367.83694744 2025-08-07,18:32:15.000,219,10968713,12965,0,1754591534,12968.218862749993,63.176346929998545,53367.857908800004 2025-08-07,18:32:16.000,219,10968742,12885,0,1754591535,12968.286225849988,63.14815041000111,53367.87188304001 2025-08-07,18:32:17.000,219,10968721,13125,0,1754591536,12968.279489539993,63.09175736999896,53367.87188304001 2025-08-07,18:32:18.000,219,10968794,13085,0,1754591537,12968.333380019998,63.05651172000216,53367.83694744 2025-08-07,18:32:19.000,219,10968798,13005,0,1754591538,12968.360325259993,63.042413460003445,53367.82996032001 2025-08-07,18:32:20.000,219,10968732,13005,0,1754591539,12968.394006809998,63.049462590002804,53367.81598608 2025-08-07,18:32:21.000,219,10968759,13005,0,1754591540,12968.420952049994,63.05651172000216,53367.86489592 2025-08-07,18:32:22.000,219,10968723,12885,0,1754591541,12968.454633599998,63.07765911000024,53367.857908800004 2025-08-07,18:32:23.000,219,10968789,13085,0,1754591542,12968.461369909994,63.07060998000088,53367.878870160006 2025-08-07,18:32:24.000,219,10968750,13125,0,1754591543,12968.474842529999,63.06356085000152,53367.857908800004 2025-08-07,18:32:25.000,219,10968716,12845,0,1754591544,12968.555678249999,63.07765911000024,53367.93476712 2025-08-07,18:32:26.000,219,10968740,13085,0,1754591545,12968.495051459999,63.11995389000367,53367.98367696 2025-08-07,18:32:27.000,219,10968783,13165,0,1754591546,12968.495051459999,63.162248669999826,53367.94175424 2025-08-07,18:32:28.000,219,10968754,13125,0,1754591547,12968.481578839994,63.15519954000047,53367.94874136001 2025-08-07,18:32:29.000,219,10968781,12845,0,1754591548,12968.461369909994,63.183396059997904,53367.93476712 2025-08-07,18:32:30.000,219,10968781,13085,0,1754591549,12968.481578839994,63.20454345000326,53367.95572848 2025-08-07,18:32:31.000,219,10968783,13125,0,1754591550,12968.447897289989,63.20454345000326,53367.94874136001 2025-08-07,18:32:32.000,219,10968757,12765,0,1754591551,12968.414215739998,63.23978910000005,53367.98367696 2025-08-07,18:32:33.000,219,10968791,13085,0,1754591552,12968.380534189993,63.20454345000326,53367.94874136001 2025-08-07,18:32:34.000,219,10968768,12965,0,1754591553,12968.387270499989,63.225690840001334,53367.976689840005 2025-08-07,18:32:35.000,219,10968771,13285,0,1754591554,12968.306434779988,63.225690840001334,53367.98367696 2025-08-07,18:32:36.000,219,10968717,13085,0,1754591555,12968.292962159998,63.218641710001975,53367.94874136001 2025-08-07,18:32:37.000,219,10968756,12925,0,1754591556,12968.252544299998,63.169297799999185,53367.9627156 2025-08-07,18:32:38.000,219,10968768,12885,0,1754591557,12968.191917509997,63.20454345000326,53367.98367696 2025-08-07,18:32:39.000,219,10968754,13285,0,1754591558,12968.185181200002,63.26093648999813,53367.93476712 2025-08-07,18:32:40.000,219,10968728,12925,0,1754591559,12968.117818099992,63.225690840001334,53367.95572848 2025-08-07,18:32:41.000,219,10968762,13205,0,1754591560,12968.097609169992,63.25388735999877,53367.976689840005 2025-08-07,18:32:42.000,219,10968735,12885,0,1754591561,12968.104345480002,63.267985620004765,53367.94175424 2025-08-07,18:32:43.000,219,10968767,12885,0,1754591562,12968.090872859997,63.2961821400022,53367.91380576 2025-08-07,18:32:44.000,219,10968778,13125,0,1754591563,12968.097609169992,63.32437865999964,53367.90681864 2025-08-07,18:32:45.000,219,10968739,12845,0,1754591564,12968.070663929997,63.32437865999964,53367.927780000005 2025-08-07,18:32:46.000,219,10968733,12925,0,1754591565,12968.084136550002,63.38077170000179,53367.9627156 2025-08-07,18:32:47.000,219,10968773,12765,0,1754591566,12968.090872859997,63.401919089999865,53367.92079288001 2025-08-07,18:32:48.000,219,10968765,13085,0,1754591567,12968.111081789997,63.408968219999224,53367.92079288001 2025-08-07,18:32:49.000,219,10968846,12925,0,1754591568,12968.151499649997,63.43011561000458,53367.90681864 2025-08-07,18:32:50.000,219,10968754,13085,0,1754591569,12968.171708579997,63.401919089999865,53367.88585728 2025-08-07,18:32:51.000,219,10968763,12925,0,1754591570,12968.205390130002,63.38782083000115,53367.89983152001 2025-08-07,18:32:52.000,219,10968734,13165,0,1754591571,12968.225599060002,63.42306647999794,53367.9627156 2025-08-07,18:32:53.000,219,10968737,13125,0,1754591572,12968.266016920003,63.43011561000458,53367.95572848 2025-08-07,18:32:54.000,219,10968766,12805,0,1754591573,12968.306434779988,63.35962431000371,53367.8928444 2025-08-07,18:32:55.000,219,10968767,13005,0,1754591574,12968.353588949998,63.38077170000179,53367.90681864 2025-08-07,18:32:56.000,219,10968731,12885,0,1754591575,12968.353588949998,63.394869960000506,53367.93476712 2025-08-07,18:32:57.000,219,10968748,12845,0,1754591576,12968.380534189993,63.36667344000307,53367.93476712 2025-08-07,18:32:58.000,219,10968749,13045,0,1754591577,12968.454633599998,63.345526049997716,53367.99765120001 2025-08-07,18:32:59.000,219,10968762,12685,0,1754591578,12968.488315149989,63.31028040000092,53367.96970272001 2025-08-07,18:33:00.000,219,10968768,12965,0,1754591579,12968.521996699994,63.31732953000028,53367.99765120001 2025-08-07,18:33:01.000,219,10968784,13085,0,1754591580,12968.521996699994,63.267985620004765,53367.98367696 2025-08-07,18:33:02.000,219,10968722,12965,0,1754591581,12968.495051459999,63.28913301000284,53367.976689840005 2025-08-07,18:33:03.000,219,10968780,13285,0,1754591582,12968.56915086999,63.26093648999813,53367.976689840005 2025-08-07,18:33:04.000,219,10968752,13205,0,1754591583,12968.535469319999,63.232739970000694,53368.01162544 2025-08-07,18:33:05.000,219,10968739,13045,0,1754591584,12968.555678249999,63.23978910000005,53368.01162544 2025-08-07,18:33:06.000,219,10968773,12845,0,1754591585,12968.515260389999,63.15519954000047,53368.025599680004 2025-08-07,18:33:07.000,219,10968774,13045,0,1754591586,12968.495051459999,63.14110128000175,53368.0325868 2025-08-07,18:33:08.000,219,10968779,13205,0,1754591587,12968.508524079989,63.10585562999768,53368.03957392001 2025-08-07,18:33:09.000,219,10968732,12845,0,1754591588,12968.528733009989,63.11290476000431,53368.08149664 2025-08-07,18:33:10.000,219,10968732,13125,0,1754591589,12968.542205629994,63.035364330004086,53368.025599680004 2025-08-07,18:33:11.000,219,10968790,12965,0,1754591590,12968.58935979999,63.06356085000152,53368.102458 2025-08-07,18:33:12.000,219,10968776,13165,0,1754591591,12968.582623489994,63.02126606999809,53368.0325868 2025-08-07,18:33:13.000,219,10968716,13245,0,1754591592,12968.56915086999,63.035364330004086,53368.07450952 2025-08-07,18:33:14.000,219,10968719,12965,0,1754591593,12968.602832419994,63.06356085000152,53368.08848376001 2025-08-07,18:33:15.000,219,10968749,12965,0,1754591594,12968.60956872999,63.05651172000216,53368.13739360001 2025-08-07,18:33:16.000,219,10968764,13125,0,1754591595,12968.58935979999,63.07765911000024,53368.08848376001 2025-08-07,18:33:17.000,219,10968698,13125,0,1754591596,12968.60956872999,63.11995389000367,53368.15136784 2025-08-07,18:33:18.000,219,10968759,12845,0,1754591597,12968.60956872999,63.183396059997904,53368.102458 2025-08-07,18:33:19.000,219,10968784,12925,0,1754591598,12968.58935979999,63.211592580002616,53368.18630344001 2025-08-07,18:33:20.000,219,10968724,12925,0,1754591599,12968.555678249999,63.28208388000348,53368.16534208001 2025-08-07,18:33:21.000,219,10968744,13085,0,1754591600,12968.575887179999,63.31028040000092,53368.15136784 2025-08-07,18:33:22.000,219,10968828,13125,0,1754591601,12968.515260389999,63.32437865999964,53368.10944512 2025-08-07,18:33:23.000,219,10968756,12965,0,1754591602,12968.474842529999,63.401919089999865,53368.144380720005 2025-08-07,18:33:24.000,219,10968810,12965,0,1754591603,12968.447897289989,63.444213870003296,53368.158354959996 2025-08-07,18:33:25.000,219,10968728,13005,0,1754591604,12968.394006809998,63.46536126000137,53368.158354959996 2025-08-07,18:33:26.000,219,10968784,12845,0,1754591605,12968.333380019998,63.49355777999881,53368.144380720005 2025-08-07,18:33:27.000,219,10968738,12685,0,1754591606,12968.306434779988,63.51470517000416,53368.13040648 2025-08-07,18:33:28.000,219,10968786,12845,0,1754591607,12968.225599060002,63.47241039000073,53368.16534208001 2025-08-07,18:33:29.000,219,10968792,13245,0,1754591608,12968.218862749993,63.48650864999945,53368.18630344001 2025-08-07,18:33:30.000,219,10968739,13045,0,1754591609,12968.225599060002,63.46536126000137,53368.1723292 2025-08-07,18:33:31.000,219,10968790,13005,0,1754591610,12968.185181200002,63.42306647999794,53368.12341936 2025-08-07,18:33:32.000,219,10968804,12965,0,1754591611,12968.164972270002,63.401919089999865,53368.10944512 2025-08-07,18:33:33.000,219,10968784,13125,0,1754591612,12968.164972270002,63.38077170000179,53368.144380720005 2025-08-07,18:33:34.000,219,10968746,12925,0,1754591613,12968.151499649997,63.35257518000435,53368.102458 2025-08-07,18:33:35.000,219,10968765,13005,0,1754591614,12968.164972270002,63.32437865999964,53368.11643224001 2025-08-07,18:33:36.000,219,10968803,13085,0,1754591615,12968.185181200002,63.32437865999964,53368.13040648 2025-08-07,18:33:37.000,219,10968783,13165,0,1754591616,12968.212126439998,63.30323127000156,53368.11643224001 2025-08-07,18:33:38.000,219,10968719,12805,0,1754591617,12968.239071679993,63.28913301000284,53368.06752240001 2025-08-07,18:33:39.000,219,10968777,13045,0,1754591618,12968.286225849988,63.331427789999,53368.08848376001 2025-08-07,18:33:40.000,219,10968780,12965,0,1754591619,12968.286225849988,63.331427789999,53368.102458 2025-08-07,18:33:41.000,219,10968820,13045,0,1754591620,12968.394006809998,63.31732953000028,53368.095470880005 2025-08-07,18:33:42.000,219,10968775,13005,0,1754591621,12968.326643709988,63.35257518000435,53368.11643224001 2025-08-07,18:33:43.000,219,10968807,12965,0,1754591622,12968.360325259993,63.35962431000371,53368.144380720005 2025-08-07,18:33:44.000,219,10968805,12725,0,1754591623,12968.400743119993,63.35962431000371,53368.17931632 2025-08-07,18:33:45.000,219,10968768,12965,0,1754591624,12968.387270499989,63.35962431000371,53368.16534208001 2025-08-07,18:33:46.000,219,10968769,13045,0,1754591625,12968.373797879998,63.35257518000435,53368.144380720005 2025-08-07,18:33:47.000,219,10968762,12765,0,1754591626,12968.380534189993,63.36667344000307,53368.193290560004 2025-08-07,18:33:48.000,219,10968828,13045,0,1754591627,12968.340116329993,63.394869960000506,53368.144380720005 2025-08-07,18:33:49.000,219,10968743,13245,0,1754591628,12968.319907399993,63.36667344000307,53368.158354959996 2025-08-07,18:33:50.000,219,10968764,13205,0,1754591629,12968.286225849988,63.38782083000115,53368.158354959996 2025-08-07,18:33:51.000,219,10968792,12765,0,1754591630,12968.266016920003,63.401919089999865,53368.16534208001 2025-08-07,18:33:52.000,219,10968787,13165,0,1754591631,12968.266016920003,63.38782083000115,53368.1723292 2025-08-07,18:33:53.000,219,10968765,13045,0,1754591632,12968.218862749993,63.394869960000506,53368.158354959996 2025-08-07,18:33:54.000,219,10968777,12925,0,1754591633,12968.158235959992,63.42306647999794,53368.16534208001 2025-08-07,18:33:55.000,219,10968757,13245,0,1754591634,12968.090872859997,63.451263000002655,53368.1723292 2025-08-07,18:33:56.000,219,10968766,13125,0,1754591635,12968.050454999997,63.401919089999865,53368.18630344001 2025-08-07,18:33:57.000,219,10968776,13005,0,1754591636,12968.003300830002,63.41601734999858,53368.13040648 2025-08-07,18:33:58.000,219,10968729,12925,0,1754591637,12967.962882970001,63.43716474000394,53368.15136784 2025-08-07,18:33:59.000,219,10968752,13125,0,1754591638,12967.908992489996,63.41601734999858,53368.12341936 2025-08-07,18:34:00.000,219,10968746,13005,0,1754591639,12967.84162939,63.38782083000115,53368.13739360001 2025-08-07,18:34:01.000,219,10968755,12845,0,1754591640,12967.84162939,63.35962431000371,53368.144380720005 2025-08-07,18:34:02.000,219,10968745,12845,0,1754591641,12967.834893079991,63.33847691999836,53368.144380720005 2025-08-07,18:34:03.000,219,10968815,13245,0,1754591642,12967.76079367,63.30323127000156,53368.10944512 2025-08-07,18:34:04.000,219,10968794,12805,0,1754591643,12967.747321049996,63.28913301000284,53368.10944512 2025-08-07,18:34:05.000,219,10968810,12805,0,1754591644,12967.74058474,63.25388735999877,53368.07450952 2025-08-07,18:34:06.000,219,10968789,12965,0,1754591645,12967.727112119996,63.275034750004124,53368.08848376001 2025-08-07,18:34:07.000,219,10968774,12765,0,1754591646,12967.76079367,63.218641710001975,53368.025599680004 2025-08-07,18:34:08.000,219,10968796,13085,0,1754591647,12967.74058474,63.19044519000454,53368.08149664 2025-08-07,18:34:09.000,219,10968716,12925,0,1754591648,12967.747321049996,63.225690840001334,53368.025599680004 2025-08-07,18:34:10.000,219,10968766,13005,0,1754591649,12967.74058474,63.176346929998545,53367.98367696 2025-08-07,18:34:11.000,219,10968773,12925,0,1754591650,12967.747321049996,63.176346929998545,53367.94175424 2025-08-07,18:34:12.000,219,10968746,13285,0,1754591651,12967.75405735999,63.13405215000239,53367.99765120001 2025-08-07,18:34:13.000,219,10968757,12765,0,1754591652,12967.75405735999,63.12700302000303,53367.94874136001 2025-08-07,18:34:14.000,219,10968763,12925,0,1754591653,12967.73384842999,63.07765911000024,53367.95572848 2025-08-07,18:34:15.000,219,10968731,13005,0,1754591654,12967.72037581,63.02831520000473,53367.93476712 2025-08-07,18:34:16.000,219,10968789,13125,0,1754591655,12967.74058474,63.00716780999937,53367.9627156 2025-08-07,18:34:17.000,219,10968739,12925,0,1754591656,12967.74058474,62.96487303000322,53367.92079288001 2025-08-07,18:34:18.000,219,10968751,12965,0,1754591657,12967.67322163999,62.88028347000363,53367.93476712 2025-08-07,18:34:19.000,219,10968737,13205,0,1754591658,12967.67322163999,62.83093956000084,53367.94175424 2025-08-07,18:34:20.000,219,10968769,13045,0,1754591659,12967.646276399995,62.809792170002765,53367.96970272001 2025-08-07,18:34:21.000,219,10968752,13085,0,1754591660,12967.686694259995,62.753399130000616,53367.99765120001 2025-08-07,18:34:22.000,219,10968731,13125,0,1754591661,12967.63280377999,62.70405521999783,53368.01162544 2025-08-07,18:34:23.000,219,10968767,13085,0,1754591662,12967.57217698999,62.67585870000039,53367.9627156 2025-08-07,18:34:24.000,219,10968760,12885,0,1754591663,12967.55870437,62.633563920004235,53367.96970272001 2025-08-07,18:34:25.000,219,10968694,12885,0,1754591664,12967.57217698999,62.633563920004235,53367.990664079996 2025-08-07,18:34:26.000,219,10968766,13125,0,1754591665,12967.545231749995,62.640613050003594,53367.93476712 2025-08-07,18:34:27.000,219,10968735,12965,0,1754591666,12967.53175912999,62.68290782999975,53367.99765120001 2025-08-07,18:34:28.000,219,10968747,13005,0,1754591667,12967.49134126999,62.760448259999976,53367.94874136001 2025-08-07,18:34:29.000,219,10968711,13005,0,1754591668,12967.484604959995,62.78159564999805,53367.990664079996 2025-08-07,18:34:30.000,219,10968732,13165,0,1754591669,12967.45092340999,62.85208694999892,53368.046561040006 2025-08-07,18:34:31.000,219,10968718,12845,0,1754591670,12967.45092340999,62.95782390000386,53368.01162544 2025-08-07,18:34:32.000,219,10968721,13165,0,1754591671,12967.444187099994,63.06356085000152,53368.01162544 2025-08-07,18:34:33.000,219,10968751,13045,0,1754591672,12967.39703293,63.1974943200039,53368.01162544 2025-08-07,18:34:34.000,219,10968757,13285,0,1754591673,12967.39029661999,63.28208388000348,53368.01861256001 2025-08-07,18:34:35.000,219,10968758,13125,0,1754591674,12967.423978169994,63.394869960000506,53367.99765120001 2025-08-07,18:34:36.000,219,10968732,13165,0,1754591675,12967.376823999999,63.50060690999817,53368.01861256001 2025-08-07,18:34:37.000,219,10968763,13165,0,1754591676,12967.41050554999,63.578147339998395,53368.025599680004 2025-08-07,18:34:38.000,219,10968733,12805,0,1754591677,12967.41724186,63.669786030004616,53368.0325868 2025-08-07,18:34:39.000,219,10968770,13045,0,1754591678,12967.41050554999,63.77552298000228,53368.03957392001 2025-08-07,18:34:40.000,219,10968767,13165,0,1754591679,12967.41724186,63.83191602000443,53368.03957392001 2025-08-07,18:34:41.000,219,10968776,13005,0,1754591680,12967.423978169994,63.8883090599993,53368.06752240001 2025-08-07,18:34:42.000,219,10968740,13125,0,1754591681,12967.39703293,63.93060384000273,53368.046561040006 2025-08-07,18:34:43.000,219,10968738,12965,0,1754591682,12967.383560309994,64.0010951400036,53368.06752240001 2025-08-07,18:34:44.000,219,10968732,13245,0,1754591683,12967.37008768999,63.96584948999953,53368.01861256001 2025-08-07,18:34:45.000,219,10968768,13085,0,1754591684,12967.322933519994,64.01519340000232,53368.01162544 2025-08-07,18:34:46.000,219,10968763,13005,0,1754591685,12967.32966982999,63.979947749998246,53367.94175424 2025-08-07,18:34:57.000,219,10968778,13285,0,1754591696,12967.141053149993,63.54995082000096,53367.79502472 2025-08-07,18:34:58.000,219,10968812,12925,0,1754591697,12967.087162669988,63.5429016900016,53367.7181664 2025-08-07,18:34:59.000,219,10968811,13205,0,1754591698,12967.053481119998,63.51470517000416,53367.74611488 2025-08-07,18:35:00.000,219,10968775,12925,0,1754591699,12967.019799569993,63.49355777999881,53367.69720504 2025-08-07,18:35:01.000,219,10968748,12765,0,1754591700,12967.006326950002,63.51470517000416,53367.72515352 2025-08-07,18:35:02.000,219,10968769,13045,0,1754591701,12966.986118020002,63.46536126000137,53367.711179280006 2025-08-07,18:35:03.000,219,10968737,12845,0,1754591702,12966.938963849992,63.41601734999858,53367.73912776 2025-08-07,18:35:04.000,219,10968778,13125,0,1754591703,12966.891809679997,63.48650864999945,53367.81598608 2025-08-07,18:35:05.000,219,10968775,13005,0,1754591704,12966.918754919992,63.38077170000179,53367.760089120005 2025-08-07,18:35:06.000,219,10968729,13045,0,1754591705,12966.925491230002,63.38077170000179,53367.68323080001 2025-08-07,18:35:07.000,219,10968729,13045,0,1754591706,12966.837919199992,63.345526049997716,53367.68323080001 2025-08-07,18:35:08.000,219,10968736,12965,0,1754591707,12966.817710269992,63.32437865999964,53367.67624368 2025-08-07,18:35:09.000,219,10968705,13125,0,1754591708,12966.777292409992,63.267985620004765,53367.655282319996 2025-08-07,18:35:10.000,219,10968766,13165,0,1754591709,12966.723401930001,63.31028040000092,53367.6482952 2025-08-07,18:35:11.000,219,10968770,12765,0,1754591710,12966.736874549992,63.31028040000092,53367.655282319996 2025-08-07,18:35:12.000,219,10968774,13165,0,1754591711,12966.676247759991,63.345526049997716,53367.655282319996 2025-08-07,18:35:13.000,219,10968777,13125,0,1754591712,12966.662775140001,63.38782083000115,53367.655282319996 2025-08-07,18:35:14.000,219,10968762,13085,0,1754591713,12966.60214835,63.444213870003296,53367.641308080005 2025-08-07,18:35:15.000,219,10968788,13205,0,1754591714,12966.575203109991,63.52880343000288,53367.6482952 2025-08-07,18:35:16.000,219,10968765,12845,0,1754591715,12966.58193942,63.59929473000375,53367.66226944001 2025-08-07,18:35:17.000,219,10968748,13245,0,1754591716,12966.58193942,63.6415895099999,53367.6482952 2025-08-07,18:35:18.000,219,10968784,13125,0,1754591717,12966.49436738999,63.71912994000013,53367.641308080005 2025-08-07,18:35:19.000,219,10968735,13005,0,1754591718,12966.467422149995,63.789621240001,53367.641308080005 2025-08-07,18:35:20.000,219,10968746,12965,0,1754591719,12966.48089477,63.89535818999866,53367.63432096001 2025-08-07,18:35:21.000,219,10968777,13005,0,1754591720,12966.47415845999,63.97289861999889,53367.641308080005 2025-08-07,18:35:22.000,219,10968772,13125,0,1754591721,12966.47415845999,64.02929166000104,53367.67624368 2025-08-07,18:35:23.000,219,10968759,13005,0,1754591722,12966.40005905,64.07863557000383,53367.62034672 2025-08-07,18:35:24.000,219,10968768,13285,0,1754591723,12966.406795359995,64.0997829600019,53367.655282319996 2025-08-07,18:35:25.000,219,10968739,12885,0,1754591724,12966.41353166999,64.18437252000149,53367.60637248 2025-08-07,18:35:26.000,219,10968792,13365,0,1754591725,12966.35290487999,64.17027426000277,53367.592398240005 2025-08-07,18:35:27.000,219,10968750,13085,0,1754591726,12966.366377499995,64.18437252000149,53367.55746264 2025-08-07,18:35:28.000,219,10968789,13445,0,1754591727,12966.366377499995,64.21961816999828,53367.522527040004 2025-08-07,18:35:29.000,219,10968745,12965,0,1754591728,12966.325959639995,64.1491268700047,53367.5085528 2025-08-07,18:35:30.000,219,10968772,13205,0,1754591729,12966.366377499995,64.14207773999806,53367.55746264 2025-08-07,18:35:31.000,219,10968769,13125,0,1754591730,12966.2990144,64.12093034999998,53367.53650128001 2025-08-07,18:35:32.000,219,10968816,13045,0,1754591731,12966.31248701999,64.0363407900004,53367.57143688 2025-08-07,18:35:33.000,219,10968774,13125,0,1754591732,12966.33943226,64.01519340000232,53367.56444976001 2025-08-07,18:35:34.000,219,10968743,13005,0,1754591733,12966.33269594999,63.909456450004654,53367.522527040004 2025-08-07,18:35:35.000,219,10968739,12925,0,1754591734,12966.35290487999,63.860112540001865,53367.522527040004 2025-08-07,18:35:36.000,219,10968751,12925,0,1754591735,12966.27880547,63.796670370000356,53367.53650128001 2025-08-07,18:35:37.000,219,10968786,12965,0,1754591736,12966.325959639995,63.77552298000228,53367.522527040004 2025-08-07,18:35:38.000,219,10968775,13205,0,1754591737,12966.346168569995,63.70503168000141,53367.50156568 2025-08-07,18:35:39.000,219,10968771,13045,0,1754591738,12966.2990144,63.65568776999862,53367.522527040004 2025-08-07,18:35:40.000,219,10968750,12965,0,1754591739,12966.23838761,63.59224560000439,53367.50156568 2025-08-07,18:35:41.000,219,10968786,13005,0,1754591740,12966.27206915999,63.51470517000416,53367.50156568 2025-08-07,18:35:42.000,219,10968767,13285,0,1754591741,12966.25186022999,63.451263000002655,53367.51553992001 2025-08-07,18:35:43.000,219,10968760,13005,0,1754591742,12966.21817868,63.408968219999224,53367.487591439996 2025-08-07,18:35:44.000,219,10968786,13165,0,1754591743,12966.19123343999,63.33847691999836,53367.45964296 2025-08-07,18:35:45.000,219,10968742,12845,0,1754591744,12966.184497129994,63.28208388000348,53367.49457856001 2025-08-07,18:35:46.000,219,10968737,13165,0,1754591745,12966.164288199994,63.24683822999941,53367.45964296 2025-08-07,18:35:47.000,219,10968764,13205,0,1754591746,12966.123870339994,63.23978910000005,53367.4386816 2025-08-07,18:35:48.000,219,10968784,12965,0,1754591747,12966.083452479994,63.19044519000454,53367.45964296 2025-08-07,18:35:49.000,219,10968764,12845,0,1754591748,12966.069979859989,63.15519954000047,53367.424707360005 2025-08-07,18:35:50.000,219,10968745,12965,0,1754591749,12966.029561999989,63.12700302000303,53367.46663008001 2025-08-07,18:35:51.000,219,10968778,12885,0,1754591750,12965.962198899993,63.13405215000239,53367.43169448 2025-08-07,18:35:52.000,219,10968794,13005,0,1754591751,12965.928517349988,63.13405215000239,53367.32688768001 2025-08-07,18:35:53.000,219,10968756,12965,0,1754591752,12965.928517349988,63.14110128000175,53367.31291344 2025-08-07,18:35:54.000,219,10968760,13005,0,1754591753,12965.840945319993,63.12700302000303,53367.31291344 2025-08-07,18:35:55.000,219,10968785,13005,0,1754591754,12965.746636980002,63.10585562999768,53367.305926320005 2025-08-07,18:35:56.000,219,10968762,13125,0,1754591755,12965.719691739992,63.09880649999832,53367.25002936001 2025-08-07,18:35:57.000,219,10968784,12765,0,1754591756,12965.665801260002,63.14110128000175,53367.29195208 2025-08-07,18:35:58.000,219,10968770,12845,0,1754591757,12965.578229229992,63.183396059997904,53367.27797784001 2025-08-07,18:35:59.000,219,10968770,13205,0,1754591758,12965.517602439992,63.14110128000175,53367.24304224 2025-08-07,18:36:00.000,219,10968778,13085,0,1754591759,12965.456975649991,63.10585562999768,53367.23605512 2025-08-07,18:36:01.000,219,10968738,13365,0,1754591760,12965.409821479996,63.12700302000303,53367.22208088 2025-08-07,18:36:02.000,219,10968752,12965,0,1754591761,12965.369403619996,63.11290476000431,53367.21509376 2025-08-07,18:36:03.000,219,10968753,13125,0,1754591762,12965.36266731,63.10585562999768,53367.21509376 2025-08-07,18:36:04.000,219,10968808,13125,0,1754591763,12965.31551313999,63.02831520000473,53367.17317104 2025-08-07,18:36:05.000,219,10968785,13005,0,1754591764,12965.328985759996,63.000118680000014,53367.152209679996 2025-08-07,18:36:06.000,219,10968772,13005,0,1754591765,12965.27509527999,62.95782390000386,53367.152209679996 2025-08-07,18:36:07.000,219,10968796,12925,0,1754591766,12965.28183159,62.92962737999915,53367.09631272 2025-08-07,18:36:08.000,219,10968791,12605,0,1754591767,12965.26162266,62.89438173000235,53367.13124832001 2025-08-07,18:36:09.000,219,10968767,13045,0,1754591768,12965.28183159,62.866185210004915,53367.08233848001 2025-08-07,18:36:10.000,219,10968787,12885,0,1754591769,12965.31551313999,62.823890430001484,53367.07535136 2025-08-07,18:36:11.000,219,10968756,13005,0,1754591770,12965.31551313999,62.760448259999976,53367.00548016 2025-08-07,18:36:12.000,219,10968788,13045,0,1754591771,12965.29530420999,62.72520261000318,53367.03342864001 2025-08-07,18:36:13.000,219,10968800,13045,0,1754591772,12965.355930999991,62.68995695999911,53367.00548016 2025-08-07,18:36:14.000,219,10968744,13245,0,1754591773,12965.369403619996,62.67585870000039,53367.03342864001 2025-08-07,18:36:15.000,219,10968783,13045,0,1754591774,12965.389612549996,62.67585870000039,53367.00548016 2025-08-07,18:36:16.000,219,10968764,12765,0,1754591775,12965.436766719991,62.64766218000295,53366.970544560005 2025-08-07,18:36:17.000,219,10968758,13285,0,1754591776,12965.443503030001,62.65471131000231,53367.02644152 2025-08-07,18:36:18.000,219,10968817,12925,0,1754591777,12965.436766719991,62.66880957000103,53367.04740288 2025-08-07,18:36:19.000,219,10968797,12965,0,1754591778,12965.456975649991,62.66176044000167,53367.04740288 2025-08-07,18:36:20.000,219,10968815,13165,0,1754591779,12965.456975649991,62.66880957000103,53367.019454400004 2025-08-07,18:36:21.000,219,10968805,12885,0,1754591780,12965.450239339996,62.64766218000295,53366.99849304 2025-08-07,18:36:22.000,219,10968741,13085,0,1754591781,12965.477184579991,62.71815348000382,53366.984518799996 2025-08-07,18:36:23.000,219,10968778,12925,0,1754591782,12965.456975649991,62.753399130000616,53366.97753168 2025-08-07,18:36:24.000,219,10968766,13205,0,1754591783,12965.483920890001,62.774546519998694,53366.99150592001 2025-08-07,18:36:25.000,219,10968771,13085,0,1754591784,12965.524338750001,62.802743040003406,53367.019454400004 2025-08-07,18:36:26.000,219,10968872,13205,0,1754591785,12965.517602439992,62.873234340004274,53367.02644152 2025-08-07,18:36:27.000,219,10968789,13045,0,1754591786,12965.591701849997,62.873234340004274,53367.019454400004 2025-08-07,18:36:28.000,219,10968790,13045,0,1754591787,12965.632119709997,62.97897129000194,53367.05439 2025-08-07,18:36:29.000,219,10968767,13045,0,1754591788,12965.665801260002,63.01421693999873,53367.05439 2025-08-07,18:36:30.000,219,10968805,12925,0,1754591789,12965.672537569997,63.049462590002804,53367.00548016 2025-08-07,18:36:31.000,219,10968780,13205,0,1754591790,12965.719691739992,63.06356085000152,53367.03342864001 2025-08-07,18:36:32.000,219,10968778,13125,0,1754591791,12965.739900669992,63.11290476000431,53367.02644152 2025-08-07,18:36:33.000,219,10968789,13005,0,1754591792,12965.773582219997,63.14110128000175,53367.03342864001 2025-08-07,18:36:34.000,219,10968749,12965,0,1754591793,12965.780318529993,63.15519954000047,53367.03342864001 2025-08-07,18:36:35.000,219,10968751,12925,0,1754591794,12965.847681630003,63.169297799999185,53367.06137712001 2025-08-07,18:36:36.000,219,10968795,13125,0,1754591795,12965.861154249993,63.20454345000326,53367.02644152 2025-08-07,18:36:37.000,219,10968787,13005,0,1754591796,12965.881363179993,63.1974943200039,53367.03342864001 2025-08-07,18:36:38.000,219,10968748,12925,0,1754591797,12965.962198899993,63.183396059997904,53367.04740288 2025-08-07,18:36:39.000,219,10968769,12885,0,1754591798,12965.982407829993,63.225690840001334,53367.089325600005 2025-08-07,18:36:40.000,219,10968815,12765,0,1754591799,12966.029561999989,63.20454345000326,53367.07535136 2025-08-07,18:36:41.000,219,10968814,13045,0,1754591800,12966.043034619994,63.232739970000694,53367.11727408 2025-08-07,18:36:42.000,219,10968810,13005,0,1754591801,12966.090188789989,63.211592580002616,53367.07535136 2025-08-07,18:36:43.000,219,10968778,13045,0,1754591802,12966.11039771999,63.19044519000454,53367.06836424 2025-08-07,18:36:44.000,219,10968800,12925,0,1754591803,12966.19123343999,63.19044519000454,53367.09631272 2025-08-07,18:36:45.000,219,10968783,13085,0,1754591804,12966.224914989994,63.20454345000326,53367.1242612 2025-08-07,18:36:46.000,219,10968795,13045,0,1754591805,12966.2990144,63.225690840001334,53367.11028696001 2025-08-07,18:36:47.000,219,10968779,13125,0,1754591806,12966.31922333,63.232739970000694,53367.15919680001 2025-08-07,18:36:48.000,219,10968765,13045,0,1754591807,12966.40005905,63.211592580002616,53367.152209679996 2025-08-07,18:36:49.000,219,10968761,13245,0,1754591808,12966.427004289995,63.25388735999877,53367.089325600005 2025-08-07,18:36:50.000,219,10968726,13125,0,1754591809,12966.48089477,63.25388735999877,53367.1242612 2025-08-07,18:36:51.000,219,10968801,13005,0,1754591810,12966.487631079995,63.26093648999813,53367.11727408 2025-08-07,18:36:52.000,219,10968723,13045,0,1754591811,12966.548257869996,63.26093648999813,53367.138235440005 2025-08-07,18:36:53.000,219,10968775,12765,0,1754591812,12966.608884659996,63.25388735999877,53367.18015816001 2025-08-07,18:36:54.000,219,10968808,13085,0,1754591813,12966.60214835,63.275034750004124,53367.208106640006 2025-08-07,18:36:55.000,219,10968761,12925,0,1754591814,12966.595412039991,63.31732953000028,53367.22906800001 2025-08-07,18:36:56.000,219,10968777,12885,0,1754591815,12966.608884659996,63.30323127000156,53367.28496496 2025-08-07,18:36:57.000,219,10968780,13045,0,1754591816,12966.56173049,63.31732953000028,53367.34784904001 2025-08-07,18:36:58.000,219,10968726,13125,0,1754591817,12966.528048939996,63.30323127000156,53367.25002936001 2025-08-07,18:36:59.000,219,10968797,13165,0,1754591818,12966.53478524999,63.345526049997716,53367.29195208 2025-08-07,18:37:00.000,219,10968761,13125,0,1754591819,12966.49436738999,63.345526049997716,53367.38977176 2025-08-07,18:37:01.000,219,10968755,12925,0,1754591820,12966.46068584,63.38782083000115,53367.375797520006 2025-08-07,18:37:02.000,219,10968766,13205,0,1754591821,12966.42026798,63.38782083000115,53367.375797520006 2025-08-07,18:37:03.000,219,10968785,12685,0,1754591822,12966.37985012,63.394869960000506,53367.38977176 2025-08-07,18:37:04.000,219,10968775,12845,0,1754591823,12966.31922333,63.401919089999865,53367.375797520006 2025-08-07,18:37:05.000,219,10968751,12925,0,1754591824,12966.265332849995,63.408968219999224,53367.41772024001 2025-08-07,18:37:06.000,219,10968765,13085,0,1754591825,12966.204706059994,63.35962431000371,53367.424707360005 2025-08-07,18:37:07.000,219,10968815,13005,0,1754591826,12966.17776082,63.36667344000307,53367.41772024001 2025-08-07,18:37:08.000,219,10968780,12725,0,1754591827,12966.21817868,63.2961821400022,53367.48060432 2025-08-07,18:37:09.000,219,10968786,12885,0,1754591828,12966.17102450999,63.28913301000284,53367.473617200005 2025-08-07,18:37:10.000,219,10968791,13205,0,1754591829,12966.137342959999,63.20454345000326,53367.45964296 2025-08-07,18:37:11.000,219,10968792,13005,0,1754591830,12966.13060664999,63.1974943200039,53367.44566872001 2025-08-07,18:37:12.000,219,10968788,12845,0,1754591831,12966.13060664999,63.176346929998545,53367.473617200005 2025-08-07,18:37:13.000,219,10968781,13045,0,1754591832,12966.17102450999,63.14815041000111,53367.48060432 2025-08-07,18:37:14.000,219,10968744,12925,0,1754591833,12966.17102450999,63.11290476000431,53367.5085528 2025-08-07,18:37:15.000,219,10968771,12925,0,1754591834,12966.184497129994,63.11995389000367,53367.473617200005 2025-08-07,18:37:16.000,219,10968798,13125,0,1754591835,12966.224914989994,63.12700302000303,53367.473617200005 2025-08-07,18:37:17.000,219,10968758,13205,0,1754591836,12966.265332849995,63.11995389000367,53367.487591439996 2025-08-07,18:37:18.000,219,10968753,13085,0,1754591837,12966.31922333,63.14110128000175,53367.51553992001 2025-08-07,18:37:19.000,219,10968733,12965,0,1754591838,12966.33943226,63.15519954000047,53367.52951416 2025-08-07,18:37:20.000,219,10968791,13005,0,1754591839,12966.37985012,63.20454345000326,53367.48060432 2025-08-07,18:37:21.000,219,10968729,13045,0,1754591840,12966.386586429995,63.275034750004124,53367.48060432 2025-08-07,18:37:22.000,219,10968761,12925,0,1754591841,12966.41353166999,63.35257518000435,53367.51553992001 2025-08-07,18:37:23.000,219,10968770,12845,0,1754591842,12966.42026798,63.33847691999836,53367.57143688 2025-08-07,18:37:24.000,219,10968812,12805,0,1754591843,12966.44047691,63.401919089999865,53367.63432096001 2025-08-07,18:37:25.000,219,10968755,13005,0,1754591844,12966.46068584,63.458312130002014,53367.592398240005 2025-08-07,18:37:26.000,219,10968774,12845,0,1754591845,12966.46068584,63.49355777999881,53367.62034672 2025-08-07,18:37:27.000,219,10968768,12925,0,1754591846,12966.46068584,63.48650864999945,53367.62034672 2025-08-07,18:37:28.000,219,10968687,13125,0,1754591847,12966.48089477,63.49355777999881,53367.67624368 2025-08-07,18:37:29.000,219,10968799,13005,0,1754591848,12966.46068584,63.52880343000288,53367.70419216001 2025-08-07,18:37:30.000,219,10968798,13445,0,1754591849,12966.48089477,63.52175430000352,53367.66226944001 2025-08-07,18:37:31.000,219,10968746,13045,0,1754591850,12966.47415845999,63.54995082000096,53367.66226944001 2025-08-07,18:37:32.000,219,10968820,13285,0,1754591851,12966.47415845999,63.458312130002014,53367.75310200001 2025-08-07,18:37:33.000,219,10968768,12965,0,1754591852,12966.51457631999,63.48650864999945,53367.7181664 2025-08-07,18:37:34.000,219,10968771,12805,0,1754591853,12966.49436738999,63.47945952000009,53367.73912776 2025-08-07,18:37:35.000,219,10968749,13045,0,1754591854,12966.48089477,63.451263000002655,53367.78105048001 2025-08-07,18:37:36.000,219,10968777,12965,0,1754591855,12966.507840009996,63.42306647999794,53367.72515352 2025-08-07,18:37:37.000,219,10968738,13165,0,1754591856,12966.51457631999,63.41601734999858,53367.78105048001 2025-08-07,18:37:38.000,219,10968771,13045,0,1754591857,12966.54152156,63.38782083000115,53367.75310200001 2025-08-07,18:37:39.000,219,10968763,13125,0,1754591858,12966.54152156,63.394869960000506,53367.77406336 2025-08-07,18:37:40.000,219,10968771,12885,0,1754591859,12966.56173049,63.401919089999865,53367.72515352 2025-08-07,18:37:41.000,219,10968789,13085,0,1754591860,12966.58193942,63.42306647999794,53367.7880376 2025-08-07,18:37:42.000,219,10968761,13125,0,1754591861,12966.575203109991,63.43011561000458,53367.84393456 2025-08-07,18:37:43.000,219,10968749,12885,0,1754591862,12966.608884659996,63.43716474000394,53367.822973199996 2025-08-07,18:37:44.000,219,10968775,13085,0,1754591863,12966.60214835,63.42306647999794,53367.8928444 2025-08-07,18:37:45.000,219,10968714,12925,0,1754591864,12966.615620969991,63.43011561000458,53367.89983152001 2025-08-07,18:37:46.000,219,10968779,13165,0,1754591865,12966.60214835,63.394869960000506,53367.87188304001 2025-08-07,18:37:47.000,219,10968769,13005,0,1754591866,12966.588675729996,63.451263000002655,53367.857908800004 2025-08-07,18:37:48.000,219,10968683,12845,0,1754591867,12966.642566210001,63.451263000002655,53367.91380576 2025-08-07,18:37:49.000,219,10968799,13165,0,1754591868,12966.649302519996,63.43011561000458,53367.88585728 2025-08-07,18:37:50.000,219,10968753,12845,0,1754591869,12966.615620969991,63.42306647999794,53367.91380576 2025-08-07,18:37:51.000,219,10968722,12765,0,1754591870,12966.58193942,63.408968219999224,53367.88585728 2025-08-07,18:37:52.000,219,10968710,12965,0,1754591871,12966.60214835,63.43011561000458,53367.9627156 2025-08-07,18:37:53.000,219,10968724,12885,0,1754591872,12966.588675729996,63.394869960000506,53367.92079288001 2025-08-07,18:37:54.000,219,10968781,12965,0,1754591873,12966.588675729996,63.32437865999964,53367.90681864 2025-08-07,18:37:55.000,219,10968735,13165,0,1754591874,12966.548257869996,63.35257518000435,53367.94874136001 2025-08-07,18:37:56.000,219,10968704,12925,0,1754591875,12966.528048939996,63.33847691999836,53367.90681864 2025-08-07,18:37:57.000,219,10968751,12765,0,1754591876,12966.55499417999,63.30323127000156,53367.96970272001 2025-08-07,18:37:58.000,219,10968787,13005,0,1754591877,12966.548257869996,63.2961821400022,53367.9627156 2025-08-07,18:37:59.000,219,10968773,12885,0,1754591878,12966.46068584,63.331427789999,53368.00463832 2025-08-07,18:38:00.000,219,10968728,12885,0,1754591879,12966.487631079995,63.31732953000028,53368.03957392001 2025-08-07,18:38:01.000,219,10968773,12925,0,1754591880,12966.46068584,63.331427789999,53368.01162544 2025-08-07,18:38:02.000,219,10968765,13005,0,1754591881,12966.406795359995,63.35962431000371,53368.046561040006 2025-08-07,18:38:03.000,219,10968729,13125,0,1754591882,12966.35964119,63.35962431000371,53368.01861256001 2025-08-07,18:38:04.000,219,10968740,12885,0,1754591883,12966.31922333,63.331427789999,53368.01861256001 2025-08-07,18:38:05.000,219,10968774,13045,0,1754591884,12966.35290487999,63.35962431000371,53368.102458 2025-08-07,18:38:06.000,219,10968750,12765,0,1754591885,12966.2990144,63.28913301000284,53368.144380720005 2025-08-07,18:38:07.000,219,10968758,12885,0,1754591886,12966.325959639995,63.26093648999813,53368.07450952 2025-08-07,18:38:08.000,219,10968733,13245,0,1754591887,12966.29227808999,63.218641710001975,53368.08848376001 2025-08-07,18:38:09.000,219,10968699,12845,0,1754591888,12966.265332849995,63.162248669999826,53368.13040648 2025-08-07,18:38:10.000,219,10968723,13285,0,1754591889,12966.23838761,63.13405215000239,53368.05354816 2025-08-07,18:38:11.000,219,10968711,12925,0,1754591890,12966.19123343999,63.0847082399996,53368.06752240001 2025-08-07,18:38:12.000,219,10968759,13045,0,1754591891,12966.204706059994,63.06356085000152,53368.095470880005 2025-08-07,18:38:13.000,219,10968738,13045,0,1754591892,12966.23165129999,63.02831520000473,53368.07450952 2025-08-07,18:38:14.000,219,10968737,13285,0,1754591893,12966.204706059994,63.000118680000014,53368.05354816 2025-08-07,18:38:15.000,219,10968730,12845,0,1754591894,12966.17776082,62.92962737999915,53368.10944512 2025-08-07,18:38:16.000,219,10968748,12725,0,1754591895,12966.21817868,62.90143086000171,53368.06752240001 2025-08-07,18:38:17.000,219,10968758,12805,0,1754591896,12966.23838761,62.88028347000363,53368.025599680004 2025-08-07,18:38:18.000,219,10968774,12765,0,1754591897,12966.224914989994,62.873234340004274,53367.98367696 2025-08-07,18:38:19.000,219,10968727,13005,0,1754591898,12966.204706059994,62.83093956000084,53368.025599680004 2025-08-07,18:38:20.000,219,10968741,12965,0,1754591899,12966.224914989994,62.809792170002765,53368.0325868 2025-08-07,18:38:21.000,219,10968754,13445,0,1754591900,12966.184497129994,62.79569391000405,53368.06752240001 2025-08-07,18:38:22.000,219,10968782,13165,0,1754591901,12966.137342959999,62.760448259999976,53368.03957392001 2025-08-07,18:38:23.000,219,10968753,12965,0,1754591902,12966.083452479994,62.68995695999911,53368.01861256001 2025-08-07,18:38:24.000,219,10968671,12965,0,1754591903,12966.063243549994,62.61241652999888,53368.01162544 2025-08-07,18:38:25.000,219,10968738,12925,0,1754591904,12966.043034619994,62.577170880002086,53367.990664079996 2025-08-07,18:38:26.000,219,10968742,13045,0,1754591905,12965.995880449998,62.51372871000058,53367.99765120001 2025-08-07,18:38:27.000,219,10968771,13085,0,1754591906,12965.955462589998,62.44323740999971,53367.92079288001 2025-08-07,18:38:28.000,219,10968775,13245,0,1754591907,12965.935253659998,62.3797952399982,53367.99765120001 2025-08-07,18:38:29.000,219,10968757,13085,0,1754591908,12965.915044729998,62.351598720000766,53367.95572848 2025-08-07,18:38:30.000,219,10968750,12965,0,1754591909,12965.874626869998,62.31635307000397,53367.90681864 2025-08-07,18:38:31.000,219,10968793,13125,0,1754591910,12965.847681630003,62.238812640003744,53367.927780000005 2025-08-07,18:38:32.000,219,10968750,12925,0,1754591911,12965.888099489988,62.19651786000031,53367.90681864 2025-08-07,18:38:33.000,219,10968713,13005,0,1754591912,12965.867890559988,62.231763510004384,53367.93476712 2025-08-07,18:38:34.000,219,10968785,13205,0,1754591913,12965.901572109993,62.20356698999967,53367.91380576 2025-08-07,18:38:35.000,219,10968755,13005,0,1754591914,12965.874626869998,62.231763510004384,53367.87188304001 2025-08-07,18:38:36.000,219,10968761,12885,0,1754591915,12965.881363179993,62.231763510004384,53367.86489592 2025-08-07,18:38:37.000,219,10968743,13285,0,1754591916,12965.941989969993,62.30930394000461,53367.9627156 2025-08-07,18:38:38.000,219,10968785,12925,0,1754591917,12965.935253659998,62.3938935000042,53367.98367696 2025-08-07,18:38:39.000,219,10968774,13045,0,1754591918,12965.955462589998,62.43618828000035,53367.92079288001 2025-08-07,18:38:40.000,219,10968718,12925,0,1754591919,12965.975671519998,62.52077783999994,53367.87188304001 2025-08-07,18:38:41.000,219,10968786,13125,0,1754591920,12965.989144139989,62.591269140000804,53367.84393456 2025-08-07,18:38:42.000,219,10968776,13205,0,1754591921,12966.022825689994,62.68995695999911,53367.90681864 2025-08-07,18:38:43.000,219,10968774,12845,0,1754591922,12966.043034619994,62.767497389999335,53367.92079288001 2025-08-07,18:38:44.000,219,10968779,13205,0,1754591923,12966.063243549994,62.823890430001484,53367.94175424 2025-08-07,18:38:45.000,219,10968737,12885,0,1754591924,12966.056507239999,62.90143086000171,53367.92079288001 2025-08-07,18:38:46.000,219,10968684,12925,0,1754591925,12966.083452479994,62.936676509998506,53367.9627156 2025-08-07,18:38:47.000,219,10968766,13045,0,1754591926,12966.083452479994,63.000118680000014,53368.00463832 2025-08-07,18:38:48.000,219,10968743,13125,0,1754591927,12966.096925099999,62.96487303000322,53367.976689840005 2025-08-07,18:38:49.000,219,10968769,12845,0,1754591928,12966.083452479994,62.993069550000655,53368.0325868 2025-08-07,18:38:50.000,219,10968744,12845,0,1754591929,12966.096925099999,63.02831520000473,53368.01861256001 2025-08-07,18:38:51.000,219,10968793,13005,0,1754591930,12966.144079269994,62.986020420001296,53368.01861256001 2025-08-07,18:38:52.000,219,10968728,12925,0,1754591931,12966.117134029999,63.000118680000014,53368.05354816 2025-08-07,18:38:53.000,219,10968778,12925,0,1754591932,12966.144079269994,62.993069550000655,53368.06053528 2025-08-07,18:38:54.000,219,10968789,13165,0,1754591933,12966.15081557999,62.993069550000655,53368.025599680004 2025-08-07,18:38:55.000,219,10968778,13045,0,1754591934,12966.17776082,63.01421693999873,53368.10944512 2025-08-07,18:38:56.000,219,10968708,12965,0,1754591935,12966.21144236999,63.01421693999873,53368.08848376001 2025-08-07,18:38:57.000,219,10968739,13085,0,1754591936,12966.245123919995,63.02831520000473,53368.08848376001 2025-08-07,18:38:58.000,219,10968718,13165,0,1754591937,12966.23165129999,63.02126606999809,53368.12341936 2025-08-07,18:38:59.000,219,10968760,12845,0,1754591938,12966.25859654,63.042413460003445,53368.15136784 2025-08-07,18:39:00.000,219,10968756,13045,0,1754591939,12966.224914989994,63.0847082399996,53368.11643224001 2025-08-07,18:39:01.000,219,10968745,13045,0,1754591940,12966.204706059994,63.05651172000216,53368.07450952 2025-08-07,18:39:02.000,219,10968778,13005,0,1754591941,12966.224914989994,63.09880649999832,53368.05354816 2025-08-07,18:39:03.000,219,10968705,12765,0,1754591942,12966.21144236999,63.06356085000152,53368.06053528 2025-08-07,18:39:04.000,219,10968760,13085,0,1754591943,12966.19796975,63.07765911000024,53368.08149664 2025-08-07,18:39:05.000,219,10968752,13205,0,1754591944,12966.19796975,63.09175736999896,53368.10944512 2025-08-07,18:39:06.000,219,10968763,13165,0,1754591945,12966.23165129999,63.13405215000239,53368.102458 2025-08-07,18:39:07.000,219,10968765,12885,0,1754591946,12966.21144236999,63.07060998000088,53368.102458 2025-08-07,18:39:08.000,219,10968720,12885,0,1754591947,12966.164288199994,63.035364330004086,53368.102458 2025-08-07,18:39:09.000,219,10968746,12965,0,1754591948,12966.184497129994,62.96487303000322,53368.07450952 2025-08-07,18:39:10.000,219,10968735,13165,0,1754591949,12966.17776082,62.943725639997865,53368.06053528 2025-08-07,18:39:11.000,219,10968727,12885,0,1754591950,12966.15081557999,62.85913607999828,53368.08149664 2025-08-07,18:39:12.000,219,10968790,13045,0,1754591951,12966.11039771999,62.823890430001484,53368.06752240001 2025-08-07,18:39:13.000,219,10968774,13045,0,1754591952,12966.117134029999,62.753399130000616,53368.08848376001 2025-08-07,18:39:14.000,219,10968762,12925,0,1754591953,12966.090188789989,62.68290782999975,53368.046561040006 2025-08-07,18:39:15.000,219,10968733,13045,0,1754591954,12966.043034619994,62.61946565999824,53368.10944512 2025-08-07,18:39:16.000,219,10968761,13045,0,1754591955,12966.029561999989,62.541925229998014,53368.095470880005 2025-08-07,18:39:17.000,219,10968762,13245,0,1754591956,12966.022825689994,62.47143393000442,53368.095470880005 2025-08-07,18:39:18.000,219,10968720,12965,0,1754591957,12966.002616759994,62.38684437000484,53368.05354816 2025-08-07,18:39:19.000,219,10968810,12925,0,1754591958,12965.941989969993,62.32340220000333,53368.0325868 2025-08-07,18:39:20.000,219,10968786,13245,0,1754591959,12965.915044729998,62.22471437999775,53368.06053528 2025-08-07,18:39:21.000,219,10968735,13085,0,1754591960,12965.867890559988,62.175370470002235,53368.08149664 2025-08-07,18:39:22.000,219,10968712,13085,0,1754591961,12965.840945319993,62.168321340002876,53368.05354816 2025-08-07,18:39:23.000,219,10968715,13045,0,1754591962,12965.793791149998,62.10487917000137,53368.046561040006 2025-08-07,18:39:24.000,219,10968745,13085,0,1754591963,12965.793791149998,62.06258438999794,53368.046561040006 2025-08-07,18:39:25.000,219,10968727,13125,0,1754591964,12965.814000079998,62.04143699999986,53368.046561040006 2025-08-07,18:39:26.000,219,10968769,13445,0,1754591965,12965.834209009998,61.992093090004346,53368.06752240001 2025-08-07,18:39:27.000,219,10968751,13205,0,1754591966,12965.780318529993,61.97094569999899,53367.99765120001 2025-08-07,18:39:28.000,219,10968760,13205,0,1754591967,12965.780318529993,61.97799482999835,53368.01162544 2025-08-07,18:39:29.000,219,10968765,13125,0,1754591968,12965.766845910002,61.98504395999771,53368.01861256001 2025-08-07,18:39:30.000,219,10968771,13085,0,1754591969,12965.807263770002,61.97799482999835,53368.01162544 2025-08-07,18:39:31.000,219,10968756,13045,0,1754591970,12965.773582219997,61.999142220003705,53368.07450952 2025-08-07,18:39:32.000,219,10968745,13045,0,1754591971,12965.827472700003,62.02028961000178,53368.03957392001 2025-08-07,18:39:33.000,219,10968708,13165,0,1754591972,12965.827472700003,62.06963352000457,53368.08149664 2025-08-07,18:39:34.000,219,10968772,13085,0,1754591973,12965.827472700003,62.126026559999445,53368.12341936 2025-08-07,18:39:35.000,219,10968753,13005,0,1754591974,12965.827472700003,62.19651786000031,53368.08149664 2025-08-07,18:39:36.000,219,10968731,13165,0,1754591975,12965.881363179993,62.2811074199999,53368.10944512 2025-08-07,18:39:37.000,219,10968758,13045,0,1754591976,12965.888099489988,62.33750046000205,53368.08848376001 2025-08-07,18:39:38.000,219,10968766,13165,0,1754591977,12965.935253659998,62.37274610999884,53368.08149664 2025-08-07,18:39:39.000,219,10968756,13005,0,1754591978,12965.955462589998,62.44323740999971,53368.102458 2025-08-07,18:39:40.000,219,10968706,12925,0,1754591979,12965.948726279988,62.46438479999779,53368.158354959996 2025-08-07,18:39:41.000,219,10968734,13285,0,1754591980,12965.962198899993,62.52077783999994,53368.1723292 2025-08-07,18:39:42.000,219,10968753,13365,0,1754591981,12965.975671519998,62.591269140000804,53368.1723292 2025-08-07,18:39:43.000,219,10968736,13045,0,1754591982,12966.022825689994,62.577170880002086,53368.20027768 2025-08-07,18:39:44.000,219,10968743,13085,0,1754591983,12966.002616759994,62.626514790004876,53368.17931632 2025-08-07,18:39:45.000,219,10968755,13005,0,1754591984,12966.009353069989,62.640613050003594,53368.25617464001 2025-08-07,18:39:46.000,219,10968751,12845,0,1754591985,12966.022825689994,62.65471131000231,53368.15136784 2025-08-07,18:39:47.000,219,10968795,13165,0,1754591986,12966.056507239999,62.60536739999952,53368.17931632 2025-08-07,18:39:48.000,219,10968745,13045,0,1754591987,12966.117134029999,62.61241652999888,53368.29809736 2025-08-07,18:39:49.000,219,10968748,13045,0,1754591988,12966.11039771999,62.60536739999952,53368.312071600005 2025-08-07,18:39:50.000,219,10968744,13165,0,1754591989,12966.157551889999,62.591269140000804,53368.22123904 2025-08-07,18:39:51.000,219,10968741,12885,0,1754591990,12966.164288199994,62.633563920004235,53368.22123904 2025-08-07,18:39:52.000,219,10968723,12925,0,1754591991,12966.17776082,62.68995695999911,53368.30508448001 2025-08-07,18:39:53.000,219,10968679,13205,0,1754591992,12966.204706059994,62.753399130000616,53368.33303296001 2025-08-07,18:39:54.000,219,10968775,13045,0,1754591993,12966.25186022999,62.78864478000469,53368.32604584 2025-08-07,18:39:55.000,219,10968724,12925,0,1754591994,12966.23838761,62.8379886900002,53368.312071600005 2025-08-07,18:39:56.000,219,10968736,13045,0,1754591995,12966.23165129999,62.88733260000299,53368.36796856 2025-08-07,18:39:57.000,219,10968716,13125,0,1754591996,12966.21817868,62.92962737999915,53368.34002008 2025-08-07,18:39:58.000,219,10968731,12965,0,1754591997,12966.23165129999,62.92962737999915,53368.33303296001 2025-08-07,18:39:59.000,219,10968704,12965,0,1754591998,12966.23838761,62.936676509998506,53368.360981440004 2025-08-07,18:40:00.000,219,10968752,13205,0,1754591999,12966.19796975,62.97192216000258,53368.430852640005 2025-08-07,18:40:01.000,219,10968750,13205,0,1754592000,12966.17102450999,62.97192216000258,53368.40290416001 2025-08-07,18:40:02.000,219,10968718,12725,0,1754592001,12966.11039771999,62.95782390000386,53368.38892992 2025-08-07,18:40:03.000,219,10968745,13085,0,1754592002,12966.123870339994,62.95782390000386,53368.381942800006 2025-08-07,18:40:04.000,219,10968729,12925,0,1754592003,12966.090188789989,62.95782390000386,53368.38892992 2025-08-07,18:40:05.000,219,10968805,12765,0,1754592004,12966.063243549994,62.89438173000235,53368.35399432001 2025-08-07,18:40:06.000,219,10968751,12885,0,1754592005,12966.056507239999,62.873234340004274,53368.430852640005 2025-08-07,18:40:07.000,219,10968726,13125,0,1754592006,12966.016089379998,62.8379886900002,53368.34002008 2025-08-07,18:40:08.000,219,10968727,12965,0,1754592007,12966.002616759994,62.823890430001484,53368.40290416001 2025-08-07,18:40:09.000,219,10968764,13285,0,1754592008,12966.016089379998,62.83093956000084,53368.40290416001 2025-08-07,18:40:10.000,219,10968750,13285,0,1754592009,12966.009353069989,62.79569391000405,53368.36796856 2025-08-07,18:40:11.000,219,10968734,13165,0,1754592010,12965.955462589998,62.823890430001484,53368.33303296001 2025-08-07,18:40:12.000,219,10968769,13085,0,1754592011,12965.955462589998,62.79569391000405,53368.360981440004 2025-08-07,18:40:13.000,219,10968772,12965,0,1754592012,12965.915044729998,62.802743040003406,53368.36796856 2025-08-07,18:40:14.000,219,10968759,13285,0,1754592013,12965.888099489988,62.823890430001484,53368.31905872 2025-08-07,18:40:15.000,219,10968720,13165,0,1754592014,12965.888099489988,62.816841300002125,53368.36796856 2025-08-07,18:40:16.000,219,10968763,12925,0,1754592015,12965.861154249993,62.802743040003406,53368.360981440004 2025-08-07,18:40:17.000,219,10968709,13045,0,1754592016,12965.847681630003,62.802743040003406,53368.360981440004 2025-08-07,18:40:18.000,219,10968752,12765,0,1754592017,12965.827472700003,62.78159564999805,53368.29111024 2025-08-07,18:40:19.000,219,10968752,13005,0,1754592018,12965.834209009998,62.73225174000254,53368.33303296001 2025-08-07,18:40:20.000,219,10968716,13085,0,1754592019,12965.834209009998,62.68995695999911,53368.360981440004 2025-08-07,18:40:21.000,219,10968783,13125,0,1754592020,12965.827472700003,62.67585870000039,53368.33303296001 2025-08-07,18:40:22.000,219,10968759,13085,0,1754592021,12965.854417939998,62.66176044000167,53368.31905872 2025-08-07,18:40:23.000,219,10968714,13005,0,1754592022,12965.861154249993,62.57012175000273,53368.263161760005 2025-08-07,18:40:24.000,219,10968790,12965,0,1754592023,12965.901572109993,62.54897436000465,53368.30508448001 2025-08-07,18:40:25.000,219,10968725,13125,0,1754592024,12965.921781039993,62.4925813200025,53368.27014888 2025-08-07,18:40:26.000,219,10968770,13045,0,1754592025,12965.941989969993,62.45028653999907,53368.24918752 2025-08-07,18:40:27.000,219,10968742,13245,0,1754592026,12965.901572109993,62.3938935000042,53368.28412312001 2025-08-07,18:40:28.000,219,10968780,13445,0,1754592027,12965.894835799998,62.415040890002274,53368.27014888 2025-08-07,18:40:29.000,219,10968727,13005,0,1754592028,12965.915044729998,62.34454959000141,53368.25617464001 2025-08-07,18:40:30.000,219,10968762,12765,0,1754592029,12965.928517349988,62.32340220000333,53368.24918752 2025-08-07,18:40:31.000,219,10968769,13125,0,1754592030,12965.915044729998,62.29520567999862,53368.242200400004 2025-08-07,18:40:32.000,219,10968723,13285,0,1754592031,12965.908308419988,62.28815654999926,53368.24918752 2025-08-07,18:40:33.000,219,10968794,13285,0,1754592032,12965.928517349988,62.25996003000182,53368.277136 2025-08-07,18:40:34.000,219,10968792,12925,0,1754592033,12965.921781039993,62.22471437999775,53368.22123904 2025-08-07,18:40:35.000,219,10968746,13005,0,1754592034,12965.888099489988,62.20356698999967,53368.18630344001 2025-08-07,18:40:36.000,219,10968796,12965,0,1754592035,12965.908308419988,62.16127221000352,53368.27014888 2025-08-07,18:40:37.000,219,10968799,12925,0,1754592036,12965.861154249993,62.15422308000416,53368.27014888 2025-08-07,18:40:38.000,219,10968733,13285,0,1754592037,12965.840945319993,62.16127221000352,53368.23521328001 2025-08-07,18:40:39.000,219,10968762,13165,0,1754592038,12965.840945319993,62.09783004000201,53368.214251920006 2025-08-07,18:40:40.000,219,10968784,13125,0,1754592039,12965.847681630003,62.06963352000457,53368.25617464001 2025-08-07,18:40:41.000,219,10968797,12845,0,1754592040,12965.807263770002,62.02028961000178,53368.25617464001 2025-08-07,18:40:42.000,219,10968774,13205,0,1754592041,12965.814000079998,61.96389656999963,53368.263161760005 2025-08-07,18:40:43.000,219,10968784,13045,0,1754592042,12965.787054840002,61.97799482999835,53368.23521328001 2025-08-07,18:40:44.000,219,10968804,13365,0,1754592043,12965.746636980002,61.9357000500022,53368.30508448001 2025-08-07,18:40:45.000,219,10968751,13085,0,1754592044,12965.753373289997,61.92865092000284,53368.263161760005 2025-08-07,18:40:46.000,219,10968779,13045,0,1754592045,12965.692746499997,61.88635613999941,53368.31905872 2025-08-07,18:40:47.000,219,10968761,13085,0,1754592046,12965.659064949992,61.893405269998766,53368.32604584 2025-08-07,18:40:48.000,219,10968731,13045,0,1754592047,12965.645592330002,61.893405269998766,53368.32604584 2025-08-07,18:40:49.000,219,10968739,13085,0,1754592048,12965.598438159992,61.900454399998125,53368.277136 2025-08-07,18:40:50.000,219,10968759,13205,0,1754592049,12965.544547680001,61.85815962000197,53368.29111024 2025-08-07,18:40:51.000,219,10968802,12885,0,1754592050,12965.470448269996,61.88635613999941,53368.29111024 2025-08-07,18:40:52.000,219,10968723,13125,0,1754592051,12965.376139929991,61.893405269998766,53368.27014888 2025-08-07,18:40:53.000,219,10968736,12885,0,1754592052,12965.308776829996,61.85111049000261,53368.263161760005 2025-08-07,18:40:54.000,219,10968777,13045,0,1754592053,12965.248150039995,61.900454399998125,53368.22822616 2025-08-07,18:40:55.000,219,10968760,12925,0,1754592054,12965.167314319995,61.87225788000069,53368.263161760005 2025-08-07,18:40:56.000,219,10968788,13125,0,1754592055,12965.09995122,61.85815962000197,53368.25617464001 2025-08-07,18:40:57.000,219,10968774,13005,0,1754592056,12965.03932443,61.86520875000133,53368.23521328001 2025-08-07,18:40:58.000,219,10968818,13005,0,1754592057,12965.046060739995,61.81586483999854,53368.18630344001 2025-08-07,18:40:59.000,219,10968789,12925,0,1754592058,12964.945016089994,61.780619190001744,53368.18630344001 2025-08-07,18:41:00.000,219,10968809,13125,0,1754592059,12964.91133453999,61.731275279998954,53368.15136784 2025-08-07,18:41:01.000,219,10968773,13005,0,1754592060,12964.857444059999,61.66783311000472,53368.1723292 2025-08-07,18:41:02.000,219,10968765,13325,0,1754592061,12964.870916679989,61.61848920000193,53368.13739360001 2025-08-07,18:41:03.000,219,10968772,13005,0,1754592062,12964.864180369994,61.56209615999978,53368.095470880005 2025-08-07,18:41:04.000,219,10968737,13205,0,1754592063,12964.870916679989,61.56914528999914,53368.07450952 2025-08-07,18:41:05.000,219,10968759,12925,0,1754592064,12964.870916679989,61.52685051000299,53368.06752240001 2025-08-07,18:41:06.000,219,10968756,13165,0,1754592065,12964.884389299994,61.50570312000491,53368.08848376001 2025-08-07,18:41:07.000,219,10968802,13005,0,1754592066,12964.877652989999,61.4775066000002,53368.046561040006 2025-08-07,18:41:08.000,219,10968769,13285,0,1754592067,12964.97196132999,61.491604859998915,53368.0325868 2025-08-07,18:41:09.000,219,10968692,13285,0,1754592068,12965.0191155,61.55504703000042,53368.06752240001 2025-08-07,18:41:10.000,219,10968749,13045,0,1754592069,12965.03932443,61.51275225000427,53368.01162544 2025-08-07,18:41:11.000,219,10968806,12765,0,1754592070,12965.09321490999,61.60439094000321,53367.94874136001 2025-08-07,18:41:12.000,219,10968735,13285,0,1754592071,12965.14036908,61.63258746000065,53367.98367696 2025-08-07,18:41:13.000,219,10968688,13405,0,1754592072,12965.18078694,61.759471800003666,53368.00463832 2025-08-07,18:41:14.000,219,10968696,13125,0,1754592073,12965.25488634999,61.81586483999854,53368.01162544 2025-08-07,18:41:15.000,219,10968701,13205,0,1754592074,12965.288567899996,61.87225788000069,53368.025599680004 2025-08-07,18:41:16.000,219,10968754,13085,0,1754592075,12965.33572206999,61.942749180001556,53367.93476712 2025-08-07,18:41:17.000,219,10968713,13285,0,1754592076,12965.355930999991,62.006191350003064,53367.94175424 2025-08-07,18:41:18.000,219,10968710,13205,0,1754592077,12965.376139929991,62.05553525999858,53367.99765120001 2025-08-07,18:41:19.000,219,10968732,13285,0,1754592078,12965.389612549996,62.08373178000329,53368.01162544 2025-08-07,18:41:20.000,219,10968703,13085,0,1754592079,12965.423294100001,62.1471739500048,53367.976689840005 2025-08-07,18:41:21.000,219,10968743,13285,0,1754592080,12965.416557789991,62.15422308000416,53367.96970272001 2025-08-07,18:41:22.000,219,10968727,13445,0,1754592081,12965.40308517,62.168321340002876,53368.00463832 2025-08-07,18:41:23.000,219,10968727,12885,0,1754592082,12965.456975649991,62.1471739500048,53368.046561040006 2025-08-07,18:41:24.000,219,10968759,13325,0,1754592083,12965.450239339996,62.118977430000086,53367.990664079996 2025-08-07,18:41:25.000,219,10968740,13085,0,1754592084,12965.463711960001,62.11192830000073,53368.06752240001 2025-08-07,18:41:26.000,219,10968736,13125,0,1754592085,12965.423294100001,62.118977430000086,53368.01861256001 2025-08-07,18:41:27.000,219,10968751,12885,0,1754592086,12965.443503030001,62.09078091000265,53368.08149664 2025-08-07,18:41:28.000,219,10968758,13005,0,1754592087,12965.436766719991,62.04848612999922,53368.102458 2025-08-07,18:41:29.000,219,10968734,13005,0,1754592088,12965.443503030001,62.02028961000178,53368.01162544 2025-08-07,18:41:30.000,219,10968745,13045,0,1754592089,12965.504129820001,62.0343878700005,53368.0325868 2025-08-07,18:41:31.000,219,10968716,13085,0,1754592090,12965.483920890001,61.992093090004346,53368.06053528 2025-08-07,18:41:32.000,219,10968768,13325,0,1754592091,12965.450239339996,61.949798310000915,53368.0325868 2025-08-07,18:41:33.000,219,10968712,12765,0,1754592092,12965.470448269996,61.9357000500022,53368.01162544 2025-08-07,18:41:34.000,219,10968789,13085,0,1754592093,12965.504129820001,61.949798310000915,53368.05354816 2025-08-07,18:41:35.000,219,10968739,12765,0,1754592094,12965.483920890001,61.88635613999941,53368.06752240001 2025-08-07,18:41:36.000,219,10968733,13165,0,1754592095,12965.504129820001,61.86520875000133,53368.08149664 2025-08-07,18:41:37.000,219,10968724,12725,0,1754592096,12965.497393509992,61.780619190001744,53368.095470880005 2025-08-07,18:41:38.000,219,10968714,13085,0,1754592097,12965.537811369992,61.74537353999767,53368.095470880005 2025-08-07,18:41:39.000,219,10968719,13045,0,1754592098,12965.497393509992,61.67488224000408,53368.06053528 2025-08-07,18:41:40.000,219,10968719,12765,0,1754592099,12965.524338750001,61.62553833000129,53368.06752240001 2025-08-07,18:41:41.000,219,10968773,13005,0,1754592100,12965.490657199996,61.597341810003854,53368.06752240001 2025-08-07,18:41:42.000,219,10968731,13125,0,1754592101,12965.436766719991,61.540948770001705,53368.144380720005 2025-08-07,18:41:43.000,219,10968739,12965,0,1754592102,12965.463711960001,61.4775066000002,53368.1723292 2025-08-07,18:41:44.000,219,10968757,12965,0,1754592103,12965.423294100001,61.42816269000468,53368.16534208001 2025-08-07,18:41:45.000,219,10968743,12805,0,1754592104,12965.396348859991,61.364720520003175,53368.193290560004 2025-08-07,18:41:46.000,219,10968795,13325,0,1754592105,12965.355930999991,61.30127835000167,53368.17931632 2025-08-07,18:41:47.000,219,10968740,13125,0,1754592106,12965.31551313999,61.30127835000167,53368.23521328001 2025-08-07,18:41:48.000,219,10968773,13325,0,1754592107,12965.26162266,61.24488530999952,53368.25617464001 2025-08-07,18:41:49.000,219,10968718,13045,0,1754592108,12965.248150039995,61.22373792000144,53368.277136 2025-08-07,18:41:50.000,219,10968718,12885,0,1754592109,12965.19425955999,61.195541400004004,53368.23521328001 2025-08-07,18:41:51.000,219,10968760,13085,0,1754592110,12965.12016015,61.195541400004004,53368.263161760005 2025-08-07,18:41:52.000,219,10968768,13125,0,1754592111,12965.11342383999,61.22373792000144,53368.27014888 2025-08-07,18:41:53.000,219,10968732,13205,0,1754592112,12965.106687529995,61.21668879000208,53368.29111024 2025-08-07,18:41:54.000,219,10968718,13045,0,1754592113,12965.046060739995,61.258983569998236,53368.29809736 2025-08-07,18:41:55.000,219,10968778,13165,0,1754592114,12965.03932443,61.24488530999952,53368.28412312001 2025-08-07,18:41:56.000,219,10968703,12925,0,1754592115,12965.05279704999,61.28013096000359,53368.27014888 2025-08-07,18:41:57.000,219,10968711,13085,0,1754592116,12965.0191155,61.30127835000167,53368.28412312001 2025-08-07,18:41:58.000,219,10968750,12845,0,1754592117,12965.03932443,61.37881878000189,53368.28412312001 2025-08-07,18:41:59.000,219,10968725,12965,0,1754592118,12964.985433949994,61.39996616999997,53368.23521328001 2025-08-07,18:42:00.000,219,10968737,13445,0,1754592119,12965.03258811999,61.40701529999933,53368.27014888 2025-08-07,18:42:01.000,219,10968724,13045,0,1754592120,12965.05279704999,61.46340834000148,53368.277136 2025-08-07,18:42:02.000,219,10968718,13245,0,1754592121,12965.09321490999,61.498653989998274,53368.277136 2025-08-07,18:42:03.000,219,10968730,13165,0,1754592122,12965.11342383999,61.491604859998915,53368.22123904 2025-08-07,18:42:04.000,219,10968708,13045,0,1754592123,12965.11342383999,61.56209615999978,53368.263161760005 2025-08-07,18:42:05.000,219,10968769,13365,0,1754592124,12965.14036908,61.5761944199985,53368.25617464001 2025-08-07,18:42:06.000,219,10968748,13045,0,1754592125,12965.21446848999,61.62553833000129,53368.277136 2025-08-07,18:42:07.000,219,10968720,13165,0,1754592126,12965.24141373,61.63963659000001,53368.27014888 2025-08-07,18:42:08.000,219,10968710,12925,0,1754592127,12965.308776829996,61.61848920000193,53368.24918752 2025-08-07,18:42:09.000,219,10968784,13045,0,1754592128,12965.376139929991,61.69602963000216,53368.29809736 2025-08-07,18:42:10.000,219,10968767,13005,0,1754592129,12965.396348859991,61.731275279998954,53368.24918752 2025-08-07,18:42:11.000,219,10968749,13325,0,1754592130,12965.430030409996,61.7876683200011,53368.25617464001 2025-08-07,18:42:12.000,219,10968712,12965,0,1754592131,12965.497393509992,61.87930701000005,53368.25617464001 2025-08-07,18:42:13.000,219,10968770,13285,0,1754592132,12965.497393509992,61.90750353000476,53368.20726480001 2025-08-07,18:42:14.000,219,10968772,13005,0,1754592133,12965.564756610001,61.97094569999899,53368.28412312001 2025-08-07,18:42:15.000,219,10968750,13085,0,1754592134,12965.591701849997,62.0343878700005,53368.30508448001 2025-08-07,18:42:16.000,219,10968759,13125,0,1754592135,12965.632119709997,62.08373178000329,53368.22123904 2025-08-07,18:42:17.000,219,10968768,13125,0,1754592136,12965.605174470002,62.133075689998805,53368.22822616 2025-08-07,18:42:18.000,219,10968737,13125,0,1754592137,12965.632119709997,62.22471437999775,53368.20726480001 2025-08-07,18:42:19.000,219,10968737,13005,0,1754592138,12965.611910779997,62.21766524999839,53368.28412312001 2025-08-07,18:42:20.000,219,10968714,12765,0,1754592139,12965.584965540002,62.238812640003744,53368.28412312001 2025-08-07,18:42:21.000,219,10968727,13045,0,1754592140,12965.571492919997,62.25996003000182,53368.263161760005 2025-08-07,18:42:22.000,219,10968722,13365,0,1754592141,12965.531075059997,62.27405829000054,53368.277136 2025-08-07,18:42:23.000,219,10968751,12925,0,1754592142,12965.544547680001,62.2458617700031,53368.29111024 2025-08-07,18:42:24.000,219,10968721,13085,0,1754592143,12965.456975649991,62.25291090000246,53368.30508448001 2025-08-07,18:42:25.000,219,10968731,13085,0,1754592144,12965.423294100001,62.231763510004384,53368.33303296001 2025-08-07,18:42:26.000,219,10968793,13005,0,1754592145,12965.409821479996,62.2458617700031,53368.31905872 2025-08-07,18:42:27.000,219,10968762,12925,0,1754592146,12965.443503030001,62.25291090000246,53368.3470072 2025-08-07,18:42:28.000,219,10968728,13005,0,1754592147,12965.38287624,62.238812640003744,53368.33303296001 2025-08-07,18:42:29.000,219,10968775,13045,0,1754592148,12965.369403619996,62.231763510004384,53368.32604584 2025-08-07,18:42:30.000,219,10968777,12725,0,1754592149,12965.409821479996,62.189468730000954,53368.33303296001 2025-08-07,18:42:31.000,219,10968729,12925,0,1754592150,12965.423294100001,62.20356698999967,53368.31905872 2025-08-07,18:42:32.000,219,10968764,12925,0,1754592151,12965.483920890001,62.1471739500048,53368.35399432001 2025-08-07,18:42:33.000,219,10968739,12925,0,1754592152,12965.456975649991,62.175370470002235,53368.31905872 2025-08-07,18:42:34.000,219,10968735,13085,0,1754592153,12965.477184579991,62.168321340002876,53368.31905872 2025-08-07,18:42:35.000,219,10968751,13085,0,1754592154,12965.510866129996,62.20356698999967,53368.35399432001 2025-08-07,18:42:36.000,219,10968721,13205,0,1754592155,12965.497393509992,62.21061611999903,53368.37495568001 2025-08-07,18:42:37.000,219,10968767,13165,0,1754592156,12965.524338750001,62.21766524999839,53368.381942800006 2025-08-07,18:42:38.000,219,10968777,13085,0,1754592157,12965.430030409996,62.21766524999839,53368.381942800006 2025-08-07,18:42:39.000,219,10968727,13285,0,1754592158,12965.416557789991,62.182419600001595,53368.3470072 2025-08-07,18:42:40.000,219,10968749,12925,0,1754592159,12965.409821479996,62.182419600001595,53368.381942800006 2025-08-07,18:42:41.000,219,10968748,13085,0,1754592160,12965.38287624,62.16127221000352,53368.34002008 2025-08-07,18:42:42.000,219,10968704,12965,0,1754592161,12965.31551313999,62.09783004000201,53368.34002008 2025-08-07,18:42:43.000,219,10968762,13045,0,1754592162,12965.29530420999,62.02733874000114,53368.3470072 2025-08-07,18:42:44.000,219,10968791,13005,0,1754592163,12965.227941109995,61.92865092000284,53368.36796856 2025-08-07,18:42:45.000,219,10968758,13085,0,1754592164,12965.19425955999,61.85111049000261,53368.360981440004 2025-08-07,18:42:46.000,219,10968769,13125,0,1754592165,12965.167314319995,61.74537353999767,53368.3470072 2025-08-07,18:42:47.000,219,10968772,12885,0,1754592166,12965.18078694,61.63963659000001,53368.36796856 2025-08-07,18:42:48.000,219,10968766,13045,0,1754592167,12965.187523249995,61.533899640002346,53368.36796856 2025-08-07,18:42:49.000,219,10968709,12925,0,1754592168,12965.21446848999,61.42111355999805,53368.34002008 2025-08-07,18:42:50.000,219,10968702,12925,0,1754592169,12965.14036908,61.39291704000061,53368.30508448001 2025-08-07,18:42:51.000,219,10968757,13045,0,1754592170,12965.19425955999,61.24488530999952,53368.32604584 2025-08-07,18:42:52.000,219,10968709,13245,0,1754592171,12965.20099587,61.195541400004004,53368.32604584 2025-08-07,18:42:53.000,219,10968764,13285,0,1754592172,12965.23467741999,61.075706190000346,53368.312071600005 2025-08-07,18:42:54.000,219,10968738,13325,0,1754592173,12965.23467741999,61.01226401999884,53368.29809736 2025-08-07,18:42:55.000,219,10968766,13085,0,1754592174,12965.24141373,60.96996924000268,53368.32604584 2025-08-07,18:42:56.000,219,10968754,13165,0,1754592175,12965.25488634999,60.93472358999861,53368.32604584 2025-08-07,18:42:57.000,219,10968739,13045,0,1754592176,12965.288567899996,60.8853796800031,53368.42386552001 2025-08-07,18:42:58.000,219,10968715,13005,0,1754592177,12965.31551313999,60.81488838000223,53368.45181400001 2025-08-07,18:42:59.000,219,10968731,13085,0,1754592178,12965.328985759996,60.7725935999988,53368.39591704 2025-08-07,18:43:00.000,219,10968750,13445,0,1754592179,12965.30204052,60.75144621000072,53368.44482688 2025-08-07,18:43:01.000,219,10968727,12885,0,1754592180,12965.31551313999,60.74439708000136,53368.43783976 2025-08-07,18:43:02.000,219,10968757,13125,0,1754592181,12965.30204052,60.737347950002004,53368.44482688 2025-08-07,18:43:03.000,219,10968746,13285,0,1754592182,12965.288567899996,60.723249690003286,53368.4168784 2025-08-07,18:43:04.000,219,10968740,13005,0,1754592183,12965.288567899996,60.7725935999988,53368.45181400001 2025-08-07,18:43:05.000,219,10968726,13045,0,1754592184,12965.31551313999,60.786691860004794,53368.40290416001 2025-08-07,18:43:06.000,219,10968767,13245,0,1754592185,12965.31551313999,60.79374099000415,53368.47277536001 2025-08-07,18:43:07.000,219,10968695,13085,0,1754592186,12965.32224945,60.83603577000031,53368.44482688 2025-08-07,18:43:08.000,219,10968739,13125,0,1754592187,12965.30204052,60.92062532999989,53368.46578824 2025-08-07,18:43:09.000,219,10968752,13085,0,1754592188,12965.32224945,60.97701837000204,53368.4867496 2025-08-07,18:43:10.000,219,10968756,13165,0,1754592189,12965.30204052,61.02636228000483,53368.430852640005 2025-08-07,18:43:11.000,219,10968748,13085,0,1754592190,12965.31551313999,61.075706190000346,53368.52168520001 2025-08-07,18:43:12.000,219,10968730,13245,0,1754592191,12965.27509527999,61.18144313999801,53368.49373672 2025-08-07,18:43:13.000,219,10968766,13125,0,1754592192,12965.26162266,61.2307870500008,53368.53565944 2025-08-07,18:43:14.000,219,10968694,13125,0,1754592193,12965.248150039995,61.308327480001026,53368.49373672 2025-08-07,18:43:15.000,219,10968769,12885,0,1754592194,12965.21446848999,61.3294748699991,53368.47277536001 2025-08-07,18:43:16.000,219,10968760,13085,0,1754592195,12965.18078694,61.35062226000446,53368.49373672 2025-08-07,18:43:17.000,219,10968743,13125,0,1754592196,12965.086478599995,61.39996616999997,53368.528672320004 2025-08-07,18:43:18.000,219,10968735,13205,0,1754592197,12965.07974229,61.41406442999869,53368.549633680006 2025-08-07,18:43:19.000,219,10968725,13045,0,1754592198,12964.99217025999,61.4422609500034,53368.4867496 2025-08-07,18:43:20.000,219,10968745,13125,0,1754592199,12964.95175239999,61.44931008000276,53368.53565944 2025-08-07,18:43:21.000,219,10968741,13005,0,1754592200,12964.924807159994,61.45635921000212,53368.51469808 2025-08-07,18:43:22.000,219,10968732,13085,0,1754592201,12964.870916679989,61.45635921000212,53368.50072384001 2025-08-07,18:43:23.000,219,10968735,13205,0,1754592202,12964.817026199999,61.42816269000468,53368.50072384001 2025-08-07,18:43:24.000,219,10968762,13325,0,1754592203,12964.756399409998,61.42816269000468,53368.52168520001 2025-08-07,18:43:25.000,219,10968714,13165,0,1754592204,12964.769872029989,61.47045747000084,53368.54264656001 2025-08-07,18:43:26.000,219,10968764,12925,0,1754592205,12964.736190479998,61.43521182000404,53368.46578824 2025-08-07,18:43:27.000,219,10968719,13125,0,1754592206,12964.722717859993,61.42816269000468,53368.46578824 2025-08-07,18:43:28.000,219,10968728,13165,0,1754592207,12964.662091069993,61.47045747000084,53368.50771096 2025-08-07,18:43:29.000,219,10968772,12845,0,1754592208,12964.675563689998,61.4422609500034,53368.47277536001 2025-08-07,18:43:30.000,219,10968723,13045,0,1754592209,12964.594727969998,61.43521182000404,53368.45181400001 2025-08-07,18:43:31.000,219,10968708,13245,0,1754592210,12964.520628559992,61.41406442999869,53368.430852640005 2025-08-07,18:43:32.000,219,10968769,13045,0,1754592211,12964.500419629992,61.37881878000189,53368.50072384001 2025-08-07,18:43:33.000,219,10968729,13085,0,1754592212,12964.493683319997,61.39996616999997,53368.44482688 2025-08-07,18:43:34.000,219,10968699,12965,0,1754592213,12964.453265459997,61.34357312999782,53368.40290416001 2025-08-07,18:43:35.000,219,10968736,13285,0,1754592214,12964.419583909992,61.26603270000487,53368.40290416001 2025-08-07,18:43:36.000,219,10968756,13245,0,1754592215,12964.332011879997,61.27308183000423,53368.38892992 2025-08-07,18:43:37.000,219,10968750,13445,0,1754592216,12964.305066640001,61.195541400004004,53368.409891280004 2025-08-07,18:43:38.000,219,10968740,13285,0,1754592217,12964.318539259992,61.11800097000378,53368.360981440004 2025-08-07,18:43:39.000,219,10968771,12925,0,1754592218,12964.284857710001,61.04046054000355,53368.35399432001 2025-08-07,18:43:40.000,219,10968747,13085,0,1754592219,12964.251176159996,61.0193131499982,53368.32604584 2025-08-07,18:43:41.000,219,10968775,13325,0,1754592220,12964.271385089996,60.913576200000534,53368.32604584 2025-08-07,18:43:42.000,219,10968770,13005,0,1754592221,12964.224230920001,60.87128142000438,53368.33303296001 2025-08-07,18:43:43.000,219,10968719,13165,0,1754592222,12964.237703539991,60.81488838000223,53368.34002008 2025-08-07,18:43:44.000,219,10968715,13165,0,1754592223,12964.237703539991,60.77964272999816,53368.28412312001 2025-08-07,18:43:45.000,219,10968716,13165,0,1754592224,12964.217494609991,60.673905780000496,53368.30508448001 2025-08-07,18:43:46.000,219,10968742,13005,0,1754592225,12964.170340439996,60.65980752000178,53368.263161760005 2025-08-07,18:43:47.000,219,10968725,13165,0,1754592226,12964.136658889991,60.61046360999899,53368.28412312001 2025-08-07,18:43:48.000,219,10968708,13325,0,1754592227,12964.170340439996,60.58226709000155,53368.30508448001 2025-08-07,18:43:49.000,219,10968710,12925,0,1754592228,12964.190549369996,60.554070570004114,53368.29111024 2025-08-07,18:43:50.000,219,10968758,13165,0,1754592229,12964.150131509996,60.57521796000219,53368.277136 2025-08-07,18:43:51.000,219,10968717,13125,0,1754592230,12964.129922579996,60.511775790000684,53368.25617464001 2025-08-07,18:43:52.000,219,10968711,13085,0,1754592231,12964.136658889991,60.547021440004755,53368.30508448001 2025-08-07,18:43:53.000,219,10968793,13285,0,1754592232,12964.1433952,60.561119700003474,53368.37495568001 2025-08-07,18:43:54.000,219,10968760,13205,0,1754592233,12964.16360413,60.5258740499994,53368.312071600005 2025-08-07,18:43:55.000,219,10968741,12925,0,1754592234,12964.18381306,60.504726660001324,53368.29111024 2025-08-07,18:43:56.000,219,10968745,13085,0,1754592235,12964.170340439996,60.561119700003474,53368.33303296001 2025-08-07,18:43:57.000,219,10968726,13285,0,1754592236,12964.244439850001,60.56816883000283,53368.36796856 2025-08-07,18:43:58.000,219,10968755,13205,0,1754592237,12964.271385089996,60.57521796000219,53368.39591704 2025-08-07,18:43:59.000,219,10968774,12965,0,1754592238,12964.291594019996,60.58226709000155,53368.3470072 2025-08-07,18:44:00.000,219,10968753,13325,0,1754592239,12964.338748189992,60.58931622000091,53368.360981440004 2025-08-07,18:44:01.000,219,10968750,13085,0,1754592240,12964.379166049992,60.60341447999963,53368.32604584 2025-08-07,18:44:02.000,219,10968767,13085,0,1754592241,12964.412847599997,60.60341447999963,53368.360981440004 2025-08-07,18:44:03.000,219,10968740,13365,0,1754592242,12964.486947010002,60.6386601300037,53368.40290416001 2025-08-07,18:44:04.000,219,10968721,12885,0,1754592243,12964.540837489993,60.61751273999835,53368.39591704 2025-08-07,18:44:05.000,219,10968748,13125,0,1754592244,12964.574519039998,60.64570926000306,53368.44482688 2025-08-07,18:44:06.000,219,10968748,13085,0,1754592245,12964.594727969998,60.688004039999214,53368.430852640005 2025-08-07,18:44:07.000,219,10968776,13005,0,1754592246,12964.668827379988,60.70210229999793,53368.430852640005 2025-08-07,18:44:08.000,219,10968723,12845,0,1754592247,12964.695772619998,60.730298820002645,53368.40290416001 2025-08-07,18:44:09.000,219,10968769,13445,0,1754592248,12964.682299999993,60.7725935999988,53368.479762480005 2025-08-07,18:44:10.000,219,10968781,13405,0,1754592249,12964.729454169988,60.850134029999026,53368.4168784 2025-08-07,18:44:11.000,219,10968717,13205,0,1754592250,12964.756399409998,60.906527070001175,53368.43783976 2025-08-07,18:44:12.000,219,10968718,13125,0,1754592251,12964.736190479998,60.93472358999861,53368.50771096 2025-08-07,18:44:13.000,219,10968751,13045,0,1754592252,12964.749663099989,60.97701837000204,53368.50072384001 2025-08-07,18:44:14.000,219,10968762,13045,0,1754592253,12964.742926789993,61.04046054000355,53368.56360792 2025-08-07,18:44:15.000,219,10968747,13445,0,1754592254,12964.702508929993,61.089804449999065,53368.57059504001 2025-08-07,18:44:16.000,219,10968714,13085,0,1754592255,12964.736190479998,61.16029574999993,53368.60553064 2025-08-07,18:44:17.000,219,10968763,13205,0,1754592256,12964.709245239988,61.17439400999865,53368.598543520005 2025-08-07,18:44:18.000,219,10968745,13085,0,1754592257,12964.682299999993,61.23783618000016,53368.59155640001 2025-08-07,18:44:19.000,219,10968699,13285,0,1754592258,12964.689036309988,61.28013096000359,53368.61251776 2025-08-07,18:44:20.000,219,10968692,13045,0,1754592259,12964.648618449988,61.371769650002534,53368.60553064 2025-08-07,18:44:21.000,219,10968748,12965,0,1754592260,12964.655354759998,61.39996616999997,53368.65444048 2025-08-07,18:44:22.000,219,10968723,13205,0,1754592261,12964.655354759998,61.39996616999997,53368.63347912 2025-08-07,18:44:23.000,219,10968774,13045,0,1754592262,12964.574519039998,61.44931008000276,53368.63347912 2025-08-07,18:44:24.000,219,10968757,12965,0,1754592263,12964.567782730002,61.484555729999556,53368.61251776 2025-08-07,18:44:25.000,219,10968765,13285,0,1754592264,12964.534101179997,61.51275225000427,53368.626492 2025-08-07,18:44:26.000,219,10968726,13165,0,1754592265,12964.480210699992,61.51275225000427,53368.65444048 2025-08-07,18:44:27.000,219,10968741,13205,0,1754592266,12964.433056529997,61.51275225000427,53368.65444048 2025-08-07,18:44:28.000,219,10968774,13045,0,1754592267,12964.352220809997,61.50570312000491,53368.598543520005 2025-08-07,18:44:29.000,219,10968711,13365,0,1754592268,12964.352220809997,61.491604859998915,53368.61251776 2025-08-07,18:44:30.000,219,10968754,13045,0,1754592269,12964.318539259992,61.51275225000427,53368.626492 2025-08-07,18:44:31.000,219,10968726,13165,0,1754592270,12964.204021990001,61.47045747000084,53368.5566208 2025-08-07,18:44:32.000,219,10968736,13005,0,1754592271,12964.129922579996,61.42816269000468,53368.60553064 2025-08-07,18:44:33.000,219,10968764,13205,0,1754592272,12964.12318627,61.40701529999933,53368.57059504001 2025-08-07,18:44:34.000,219,10968784,13285,0,1754592273,12964.05582316999,61.33652399999846,53368.50771096 2025-08-07,18:44:35.000,219,10968760,13245,0,1754592274,12964.049086859995,61.30127835000167,53368.549633680006 2025-08-07,18:44:36.000,219,10968736,13285,0,1754592275,12964.05582316999,61.25193443999888,53368.56360792 2025-08-07,18:44:37.000,219,10968755,12885,0,1754592276,12964.028877929995,61.20259053000336,53368.5566208 2025-08-07,18:44:38.000,219,10968787,12965,0,1754592277,12964.03561423999,61.146197490001214,53368.53565944 2025-08-07,18:44:39.000,219,10968756,13245,0,1754592278,12964.05582316999,61.082755319999706,53368.528672320004 2025-08-07,18:44:40.000,219,10968781,12845,0,1754592279,12964.05582316999,61.04046054000355,53368.51469808 2025-08-07,18:44:41.000,219,10968708,13205,0,1754592280,12964.109713649996,61.00521488999948,53368.549633680006 2025-08-07,18:44:42.000,219,10968710,12805,0,1754592281,12964.136658889991,60.8853796800031,53368.51469808 2025-08-07,18:44:43.000,219,10968771,13125,0,1754592282,12964.18381306,60.77964272999816,53368.46578824 2025-08-07,18:44:44.000,219,10968763,13005,0,1754592283,12964.230967229996,60.76554446999944,53368.43783976 2025-08-07,18:44:45.000,219,10968753,13125,0,1754592284,12964.271385089996,60.65980752000178,53368.45880112 2025-08-07,18:44:46.000,219,10968765,13165,0,1754592285,12964.332011879997,60.57521796000219,53368.40290416001 2025-08-07,18:44:47.000,219,10968767,13125,0,1754592286,12964.345484500001,60.53997230999812,53368.381942800006 2025-08-07,18:44:48.000,219,10968758,13285,0,1754592287,12964.372429739997,60.46948101000453,53368.40290416001 2025-08-07,18:44:49.000,219,10968757,13245,0,1754592288,12964.419583909992,60.37784231999831,53368.45181400001 2025-08-07,18:44:50.000,219,10968786,13285,0,1754592289,12964.419583909992,60.29325275999872,53368.50072384001 2025-08-07,18:44:51.000,219,10968806,13125,0,1754592290,12964.480210699992,60.20866319999914,53368.45181400001 2025-08-07,18:44:52.000,219,10968770,13205,0,1754592291,12964.493683319997,60.15931929000362,53368.51469808 2025-08-07,18:44:53.000,219,10968785,12925,0,1754592292,12964.527364870002,60.13817189999827,53368.50072384001 2025-08-07,18:44:54.000,219,10968757,13445,0,1754592293,12964.513892249997,60.13112276999891,53368.53565944 2025-08-07,18:44:55.000,219,10968798,12925,0,1754592294,12964.520628559992,60.06768060000468,53368.46578824 2025-08-07,18:44:56.000,219,10968751,13245,0,1754592295,12964.500419629992,60.06063146999804,53368.44482688 2025-08-07,18:44:57.000,219,10968772,13045,0,1754592296,12964.513892249997,60.053582339998684,53368.47277536001 2025-08-07,18:44:58.000,219,10968770,13005,0,1754592297,12964.527364870002,60.046533209999325,53368.46578824 2025-08-07,18:44:59.000,219,10968757,13085,0,1754592298,12964.460001769992,60.06768060000468,53368.44482688 2025-08-07,18:45:00.000,219,10968762,13125,0,1754592299,12964.392638669997,60.088827990002756,53368.51469808 2025-08-07,18:45:01.000,219,10968717,13285,0,1754592300,12964.392638669997,60.095877120002115,53368.53565944 2025-08-07,18:45:02.000,219,10968767,13085,0,1754592301,12964.358957119992,60.12407363999955,53368.4867496 2025-08-07,18:45:03.000,219,10968793,13205,0,1754592302,12964.278121399992,60.12407363999955,53368.49373672 2025-08-07,18:45:04.000,219,10968777,13365,0,1754592303,12964.224230920001,60.13817189999827,53368.47277536001 2025-08-07,18:45:05.000,219,10968775,13125,0,1754592304,12964.204021990001,60.1804666800017,53368.50072384001 2025-08-07,18:45:06.000,219,10968745,13085,0,1754592305,12964.11644995999,60.222761459997855,53368.47277536001 2025-08-07,18:45:07.000,219,10968765,13445,0,1754592306,12964.08276841,60.30030188999808,53368.479762480005 2025-08-07,18:45:08.000,219,10968755,13045,0,1754592307,12964.008668999995,60.272105370000645,53368.44482688 2025-08-07,18:45:09.000,219,10968794,13285,0,1754592308,12963.93456958999,60.321449280003435,53368.38892992 2025-08-07,18:45:10.000,219,10968734,13125,0,1754592309,12963.90088804,60.37784231999831,53368.36796856 2025-08-07,18:45:11.000,219,10968735,13085,0,1754592310,12963.83352493999,60.3919405800043,53368.381942800006 2025-08-07,18:45:12.000,219,10968760,13205,0,1754592311,12963.77289814999,60.43423536000046,53368.40290416001 2025-08-07,18:45:13.000,219,10968748,13005,0,1754592312,12963.651644569989,60.511775790000684,53368.36796856 2025-08-07,18:45:14.000,219,10968761,13085,0,1754592313,12963.617963019999,60.53292317999876,53368.34002008 2025-08-07,18:45:15.000,219,10968846,13085,0,1754592314,12963.516918369998,60.56816883000283,53368.37495568001 2025-08-07,18:45:16.000,219,10968808,13085,0,1754592315,12963.422610029993,60.58931622000091,53368.360981440004 2025-08-07,18:45:17.000,219,10968803,13005,0,1754592316,12963.348510620002,60.61046360999899,53368.360981440004 2025-08-07,18:45:18.000,219,10968758,12925,0,1754592317,12963.254202279997,60.624561869997706,53368.39591704 2025-08-07,18:45:19.000,219,10968769,12965,0,1754592318,12963.173366559997,60.64570926000306,53368.31905872 2025-08-07,18:45:20.000,219,10968771,13325,0,1754592319,12963.045376670001,60.64570926000306,53368.29809736 2025-08-07,18:45:21.000,219,10968750,13365,0,1754592320,12962.971277259996,60.60341447999963,53368.24918752 2025-08-07,18:45:22.000,219,10968801,12965,0,1754592321,12962.910650469996,60.65980752000178,53368.214251920006 2025-08-07,18:45:23.000,219,10968773,13445,0,1754592322,12962.83655105999,60.64570926000306,53368.18630344001 2025-08-07,18:45:24.000,219,10968779,12845,0,1754592323,12962.76245165,60.624561869997706,53368.158354959996 2025-08-07,18:45:25.000,219,10968762,13245,0,1754592324,12962.77592426999,60.61046360999899,53368.13040648 2025-08-07,18:45:26.000,219,10968779,13005,0,1754592325,12962.74224272,60.58226709000155,53368.144380720005 2025-08-07,18:45:27.000,219,10968770,12925,0,1754592326,12962.647934379995,60.58226709000155,53368.10944512 2025-08-07,18:45:28.000,219,10968759,12885,0,1754592327,12962.69508854999,60.624561869997706,53368.10944512 2025-08-07,18:45:29.000,219,10968778,13005,0,1754592328,12962.688352239995,60.624561869997706,53368.095470880005 2025-08-07,18:45:30.000,219,10968751,12965,0,1754592329,12962.67487961999,60.63161100000434,53368.102458 2025-08-07,18:45:31.000,219,10968752,13045,0,1754592330,12962.64119807,60.65980752000178,53368.095470880005 2025-08-07,18:45:32.000,219,10968779,12885,0,1754592331,12962.661407,60.74439708000136,53368.0325868 2025-08-07,18:45:33.000,219,10968759,13045,0,1754592332,12962.62098914,60.76554446999944,53368.0325868 2025-08-07,18:45:34.000,219,10968745,13285,0,1754592333,12962.607516519995,60.80079012000351,53368.01861256001 2025-08-07,18:45:35.000,219,10968738,13005,0,1754592334,12962.567098659994,60.82193751000159,53368.03957392001 2025-08-07,18:45:36.000,219,10968779,13125,0,1754592335,12962.56036235,60.87833055000374,53368.01861256001 2025-08-07,18:45:37.000,219,10968744,13125,0,1754592336,12962.499735559999,60.906527070001175,53368.025599680004 2025-08-07,18:45:38.000,219,10968747,12925,0,1754592337,12962.439108769999,60.92767445999925,53368.01162544 2025-08-07,18:45:39.000,219,10968796,13285,0,1754592338,12962.418899839999,60.93472358999861,53368.00463832 2025-08-07,18:45:40.000,219,10968738,12965,0,1754592339,12962.344800429993,60.962920110003324,53367.990664079996 2025-08-07,18:45:41.000,219,10968754,13005,0,1754592340,12962.290909949988,60.955870980003965,53367.990664079996 2025-08-07,18:45:42.000,219,10968754,13005,0,1754592341,12962.243755779993,60.962920110003324,53367.96970272001 2025-08-07,18:45:43.000,219,10968728,13125,0,1754592342,12962.223546849993,60.92062532999989,53367.94874136001 2025-08-07,18:45:44.000,219,10968790,12885,0,1754592343,12962.237019469998,60.899477940001816,53367.95572848 2025-08-07,18:45:45.000,219,10968765,12925,0,1754592344,12962.189865300003,60.82898664000095,53367.91380576 2025-08-07,18:45:46.000,219,10968769,13205,0,1754592345,12962.216810539998,60.79374099000415,53367.9627156 2025-08-07,18:45:47.000,219,10968759,13125,0,1754592346,12962.223546849993,60.74439708000136,53367.94175424 2025-08-07,18:45:48.000,219,10968726,13445,0,1754592347,12962.250492089988,60.65980752000178,53367.94175424 2025-08-07,18:45:49.000,219,10968797,13205,0,1754592348,12962.284173639993,60.61751273999835,53367.89983152001 2025-08-07,18:45:50.000,219,10968809,13165,0,1754592349,12962.317855189998,60.57521796000219,53367.87188304001 2025-08-07,18:45:51.000,219,10968752,13365,0,1754592350,12962.351536739989,60.53997230999812,53367.91380576 2025-08-07,18:45:52.000,219,10968769,12965,0,1754592351,12962.432372459989,60.48357927000325,53367.91380576 2025-08-07,18:45:53.000,219,10968768,13125,0,1754592352,12962.47279031999,60.441284489999816,53367.92079288001 2025-08-07,18:45:54.000,219,10968808,12885,0,1754592353,12962.526680799994,60.43423536000046,53367.86489592 2025-08-07,18:45:55.000,219,10968766,13005,0,1754592354,12962.546889729994,60.43423536000046,53367.91380576 2025-08-07,18:45:56.000,219,10968784,13085,0,1754592355,12962.627725449995,60.40603884000302,53367.86489592 2025-08-07,18:45:57.000,219,10968809,12885,0,1754592356,12962.70182486,60.441284489999816,53367.878870160006 2025-08-07,18:45:58.000,219,10968782,13205,0,1754592357,12962.748979029995,60.42013710000174,53367.90681864 2025-08-07,18:45:59.000,219,10968779,13045,0,1754592358,12962.84328737,60.441284489999816,53367.86489592 2025-08-07,18:46:00.000,219,10968751,13005,0,1754592359,12962.850023679996,60.46948101000453,53367.89983152001 2025-08-07,18:46:01.000,219,10968776,13285,0,1754592360,12962.910650469996,60.46948101000453,53367.91380576 2025-08-07,18:46:02.000,219,10968777,13085,0,1754592361,12962.917386779991,60.441284489999816,53367.88585728 2025-08-07,18:46:03.000,219,10968779,13205,0,1754592362,12962.930859399996,60.448333619999175,53367.91380576 2025-08-07,18:46:04.000,219,10968782,13125,0,1754592363,12963.004958810001,60.47653014000389,53367.93476712 2025-08-07,18:46:05.000,219,10968774,13365,0,1754592364,12962.978013569991,60.46948101000453,53367.96970272001 2025-08-07,18:46:06.000,219,10968751,13285,0,1754592365,12962.998222499991,60.46948101000453,53368.046561040006 2025-08-07,18:46:07.000,219,10968772,13285,0,1754592366,12962.96454095,60.43423536000046,53367.976689840005 2025-08-07,18:46:08.000,219,10968719,13165,0,1754592367,12963.011695119996,60.43423536000046,53368.025599680004 2025-08-07,18:46:09.000,219,10968761,13285,0,1754592368,12963.011695119996,60.448333619999175,53368.06752240001 2025-08-07,18:46:10.000,219,10968766,13005,0,1754592369,12962.98474988,60.38489144999767,53367.990664079996 2025-08-07,18:46:11.000,219,10968743,13085,0,1754592370,12962.971277259996,60.34259667000151,53367.99765120001 2025-08-07,18:46:12.000,219,10968744,13325,0,1754592371,12962.971277259996,60.25800711000193,53368.01162544 2025-08-07,18:46:13.000,219,10968765,13005,0,1754592372,12962.96454095,60.22981059000449,53367.98367696 2025-08-07,18:46:14.000,219,10968772,13245,0,1754592373,12962.90391416,60.19456494000042,53367.98367696 2025-08-07,18:46:15.000,219,10968741,13045,0,1754592374,12962.88370523,60.1804666800017,53368.01162544 2025-08-07,18:46:16.000,219,10968777,13005,0,1754592375,12962.83655105999,60.12407363999955,53367.96970272001 2025-08-07,18:46:17.000,219,10968747,13005,0,1754592376,12962.88370523,60.06768060000468,53368.046561040006 2025-08-07,18:46:18.000,219,10968730,13005,0,1754592377,12962.870232609996,60.039484079999966,53368.046561040006 2025-08-07,18:46:19.000,219,10968764,13045,0,1754592378,12962.870232609996,60.046533209999325,53368.08149664 2025-08-07,18:46:20.000,219,10968775,13245,0,1754592379,12962.85675998999,59.99718930000381,53368.046561040006 2025-08-07,18:46:21.000,219,10968750,13245,0,1754592380,12962.89717784999,59.96194364999974,53368.07450952 2025-08-07,18:46:22.000,219,10968763,12925,0,1754592381,12962.930859399996,59.97604190999846,53368.08149664 2025-08-07,18:46:23.000,219,10968744,13005,0,1754592382,12962.951068329996,59.97604190999846,53368.01861256001 2025-08-07,18:46:24.000,219,10968729,12925,0,1754592383,12962.94433202,59.95489452000038,53368.08149664 2025-08-07,18:46:25.000,219,10968752,13125,0,1754592384,12963.011695119996,59.9689927799991,53368.10944512 2025-08-07,18:46:26.000,219,10968747,13085,0,1754592385,12963.004958810001,59.96194364999974,53368.05354816 2025-08-07,18:46:27.000,219,10968764,13085,0,1754592386,12963.065585600001,60.01128756000253,53368.01162544 2025-08-07,18:46:28.000,219,10968761,13245,0,1754592387,12963.038640359991,59.98309103999782,53368.08848376001 2025-08-07,18:46:29.000,219,10968744,13005,0,1754592388,12963.072321909996,60.01833669000189,53368.07450952 2025-08-07,18:46:30.000,219,10968788,13045,0,1754592389,12963.119476079992,60.01833669000189,53368.046561040006 2025-08-07,18:46:31.000,219,10968812,13045,0,1754592390,12963.186839180002,60.02538582000125,53368.06053528 2025-08-07,18:46:32.000,219,10968780,12765,0,1754592391,12963.233993349997,60.01128756000253,53368.095470880005 2025-08-07,18:46:33.000,219,10968744,13125,0,1754592392,12963.260938589992,60.039484079999966,53368.08848376001 2025-08-07,18:46:34.000,219,10968752,13085,0,1754592393,12963.267674900002,60.07472973000404,53368.102458 2025-08-07,18:46:35.000,219,10968729,13405,0,1754592394,12963.328301690002,60.081778860003396,53368.095470880005 2025-08-07,18:46:36.000,219,10968738,13005,0,1754592395,12963.395664789998,60.152270160004264,53368.08149664 2025-08-07,18:46:37.000,219,10968779,12965,0,1754592396,12963.476500509998,60.145221030004905,53368.08848376001 2025-08-07,18:46:38.000,219,10968702,13205,0,1754592397,12963.537127299998,60.20161406999978,53368.11643224001 2025-08-07,18:46:39.000,219,10968745,13085,0,1754592398,12963.597754089998,60.23685972000385,53368.16534208001 2025-08-07,18:46:40.000,219,10968752,13245,0,1754592399,12963.685326119994,60.25800711000193,53368.13040648 2025-08-07,18:46:41.000,219,10968744,13205,0,1754592400,12963.766161839994,60.29325275999872,53368.214251920006 2025-08-07,18:46:42.000,219,10968745,13125,0,1754592401,12963.786370769994,60.37079318999895,53368.214251920006 2025-08-07,18:46:43.000,219,10968773,13325,0,1754592402,12963.83352493999,60.41308797000238,53368.18630344001 2025-08-07,18:46:44.000,219,10968736,13045,0,1754592403,12963.826788629995,60.455382749998535,53368.23521328001 2025-08-07,18:46:45.000,219,10968744,13045,0,1754592404,12963.927833279995,60.47653014000389,53368.23521328001 2025-08-07,18:46:46.000,219,10968748,13205,0,1754592405,12963.96151483,60.497677530001965,53368.25617464001 2025-08-07,18:46:47.000,219,10968726,13045,0,1754592406,12964.01540530999,60.53292317999876,53368.29809736 2025-08-07,18:46:48.000,219,10968797,13085,0,1754592407,12964.07603209999,60.561119700003474,53368.31905872 2025-08-07,18:46:49.000,219,10968756,13285,0,1754592408,12964.09624102999,60.490628400002606,53368.32604584 2025-08-07,18:46:50.000,219,10968766,13045,0,1754592409,12964.170340439996,60.46948101000453,53368.33303296001 2025-08-07,18:46:51.000,219,10968769,13285,0,1754592410,12964.156867819991,60.462431879997894,53368.3470072 2025-08-07,18:46:52.000,219,10968754,13085,0,1754592411,12964.1433952,60.40603884000302,53368.3470072 2025-08-07,18:46:53.000,219,10968696,12965,0,1754592412,12964.12318627,60.36374405999959,53368.38892992 2025-08-07,18:46:54.000,219,10968749,13165,0,1754592413,12964.190549369996,60.321449280003435,53368.39591704 2025-08-07,18:46:55.000,219,10968759,13245,0,1754592414,12964.18381306,60.265056240001286,53368.409891280004 2025-08-07,18:46:56.000,219,10968775,13005,0,1754592415,12964.177076749991,60.222761459997855,53368.43783976 2025-08-07,18:46:57.000,219,10968724,13045,0,1754592416,12964.204021990001,60.20161406999978,53368.44482688 2025-08-07,18:46:58.000,219,10968732,12805,0,1754592417,12964.177076749991,60.145221030004905,53368.4168784 2025-08-07,18:46:59.000,219,10968752,13045,0,1754592418,12964.18381306,60.145221030004905,53368.430852640005 2025-08-07,18:47:00.000,219,10968717,12925,0,1754592419,12964.16360413,60.15931929000362,53368.49373672 2025-08-07,18:47:01.000,219,10968725,13205,0,1754592420,12964.16360413,60.152270160004264,53368.52168520001 2025-08-07,18:47:02.000,219,10968732,13365,0,1754592421,12964.129922579996,60.10997538000083,53368.5566208 2025-08-07,18:47:03.000,219,10968736,13085,0,1754592422,12964.109713649996,60.102926250001474,53368.49373672 2025-08-07,18:47:04.000,219,10968712,13005,0,1754592423,12964.049086859995,60.10997538000083,53368.52168520001 2025-08-07,18:47:05.000,219,10968725,13245,0,1754592424,12964.02214162,60.081778860003396,53368.4867496 2025-08-07,18:47:06.000,219,10968732,13005,0,1754592425,12964.01540530999,60.10997538000083,53368.549633680006 2025-08-07,18:47:07.000,219,10968722,13365,0,1754592426,12963.92109697,60.10997538000083,53368.57059504001 2025-08-07,18:47:08.000,219,10968758,12805,0,1754592427,12963.90088804,60.13112276999891,53368.58456928 2025-08-07,18:47:09.000,219,10968704,13085,0,1754592428,12963.87394279999,60.13817189999827,53368.60553064 2025-08-07,18:47:10.000,219,10968722,13325,0,1754592429,12963.867206489995,60.16636842000298,53368.647453360005 2025-08-07,18:47:11.000,219,10968735,13325,0,1754592430,12963.77963446,60.20866319999914,53368.64046624001 2025-08-07,18:47:12.000,219,10968774,13125,0,1754592431,12963.75942553,60.25800711000193,53368.61950488001 2025-08-07,18:47:13.000,219,10968747,13165,0,1754592432,12963.745952909994,60.321449280003435,53368.647453360005 2025-08-07,18:47:14.000,219,10968746,13365,0,1754592433,12963.71227135999,60.37784231999831,53368.65444048 2025-08-07,18:47:15.000,219,10968746,13165,0,1754592434,12963.698798739999,60.455382749998535,53368.61251776 2025-08-07,18:47:16.000,219,10968740,13005,0,1754592435,12963.671853499989,60.511775790000684,53368.61950488001 2025-08-07,18:47:17.000,219,10968761,13205,0,1754592436,12963.651644569989,60.59636535000027,53368.71033744001 2025-08-07,18:47:18.000,219,10968702,13165,0,1754592437,12963.631435639989,60.65980752000178,53368.6614276 2025-08-07,18:47:19.000,219,10968743,13045,0,1754592438,12963.557336229998,60.723249690003286,53368.67540184 2025-08-07,18:47:20.000,219,10968717,13085,0,1754592439,12963.496709439998,60.79374099000415,53368.647453360005 2025-08-07,18:47:21.000,219,10968763,13125,0,1754592440,12963.476500509998,60.82898664000095,53368.65444048 2025-08-07,18:47:22.000,219,10968787,12965,0,1754592441,12963.361983239993,60.92767445999925,53368.71033744001 2025-08-07,18:47:23.000,219,10968746,13205,0,1754592442,12963.308092760002,60.92062532999989,53368.717324560006 2025-08-07,18:47:24.000,219,10968732,13125,0,1754592443,12963.260938589992,60.913576200000534,53368.65444048 2025-08-07,18:47:25.000,219,10968738,13165,0,1754592444,12963.220520729992,60.906527070001175,53368.696363200004 2025-08-07,18:47:26.000,219,10968787,13285,0,1754592445,12963.139685009992,60.8853796800031,53368.65444048 2025-08-07,18:47:27.000,219,10968735,12885,0,1754592446,12963.079058219992,60.84308489999967,53368.626492 2025-08-07,18:47:28.000,219,10968744,13005,0,1754592447,12963.011695119996,60.80079012000351,53368.598543520005 2025-08-07,18:47:29.000,219,10968773,13125,0,1754592448,12963.004958810001,60.76554446999944,53368.647453360005 2025-08-07,18:47:30.000,219,10968721,13045,0,1754592449,12962.98474988,60.69505316999857,53368.61950488001 2025-08-07,18:47:31.000,219,10968752,13005,0,1754592450,12962.92412309,60.680954909999855,53368.6614276 2025-08-07,18:47:32.000,219,10968719,12885,0,1754592451,12962.92412309,60.61751273999835,53368.63347912 2025-08-07,18:47:33.000,219,10968691,13005,0,1754592452,12962.957804639991,60.59636535000027,53368.66841472001 2025-08-07,18:47:34.000,219,10968704,13325,0,1754592453,12962.937595709991,60.6386601300037,53368.6614276 2025-08-07,18:47:35.000,219,10968747,13245,0,1754592454,12962.90391416,60.61751273999835,53368.58456928 2025-08-07,18:47:36.000,219,10968718,13125,0,1754592455,12962.8634963,60.561119700003474,53368.626492 2025-08-07,18:47:37.000,219,10968726,13045,0,1754592456,12962.88370523,60.561119700003474,53368.61251776 2025-08-07,18:47:38.000,219,10968743,13085,0,1754592457,12962.83655105999,60.57521796000219,53368.54264656001 2025-08-07,18:47:39.000,219,10968770,13245,0,1754592458,12962.748979029995,60.58226709000155,53368.549633680006 2025-08-07,18:47:40.000,219,10968764,13165,0,1754592459,12962.71529747999,60.59636535000027,53368.58456928 2025-08-07,18:47:41.000,219,10968719,13085,0,1754592460,12962.607516519995,60.56816883000283,53368.58456928 2025-08-07,18:47:42.000,219,10968750,13125,0,1754592461,12962.54015342,60.547021440004755,53368.54264656001 2025-08-07,18:47:43.000,219,10968742,13325,0,1754592462,12962.479526629999,60.511775790000684,53368.53565944 2025-08-07,18:47:44.000,219,10968789,13045,0,1754592463,12962.365009359994,60.448333619999175,53368.528672320004 2025-08-07,18:47:45.000,219,10968737,13125,0,1754592464,12962.250492089988,60.441284489999816,53368.51469808 2025-08-07,18:47:46.000,219,10968754,13245,0,1754592465,12962.142711129993,60.33554754000215,53368.57059504001 2025-08-07,18:47:47.000,219,10968727,13245,0,1754592466,12962.041666479992,60.25095798000257,53368.53565944 2025-08-07,18:47:48.000,219,10968756,13125,0,1754592467,12961.927149210002,60.12407363999955,53368.51469808 2025-08-07,18:47:49.000,219,10968754,13005,0,1754592468,12961.832840869996,60.053582339998684,53368.4867496 2025-08-07,18:47:50.000,219,10968678,12965,0,1754592469,12961.778950389991,59.94079626000166,53368.47277536001 2025-08-07,18:47:51.000,219,10968776,13125,0,1754592470,12961.69811466999,59.84915757000272,53368.45880112 2025-08-07,18:47:52.000,219,10968707,13125,0,1754592471,12961.650960499996,59.813911919998645,53368.42386552001 2025-08-07,18:47:53.000,219,10968712,13165,0,1754592472,12961.59707001999,59.76456801000313,53368.381942800006 2025-08-07,18:47:54.000,219,10968738,13205,0,1754592473,12961.549915849995,59.72932235999906,53368.38892992 2025-08-07,18:47:55.000,219,10968745,12925,0,1754592474,12961.529706919995,59.637683670000115,53368.32604584 2025-08-07,18:47:56.000,219,10968795,13045,0,1754592475,12961.50276168,59.59538889000396,53368.36796856 2025-08-07,18:47:57.000,219,10968789,13325,0,1754592476,12961.45560750999,59.60243802000332,53368.27014888 2025-08-07,18:47:58.000,219,10968728,13285,0,1754592477,12961.509497989995,59.60243802000332,53368.29111024 2025-08-07,18:47:59.000,219,10968716,13285,0,1754592478,12961.48255275,59.637683670000115,53368.30508448001 2025-08-07,18:48:00.000,219,10968760,13205,0,1754592479,12961.469080129995,59.65178192999883,53368.23521328001 2025-08-07,18:48:01.000,219,10968770,13285,0,1754592480,12961.50276168,59.60948715000268,53368.18630344001 2025-08-07,18:48:02.000,219,10968681,13285,0,1754592481,12961.509497989995,59.65883105999819,53368.158354959996 2025-08-07,18:48:03.000,219,10968767,12925,0,1754592482,12961.51623429999,59.65178192999883,53368.144380720005 2025-08-07,18:48:04.000,219,10968776,13285,0,1754592483,12961.52297061,59.65883105999819,53368.16534208001 2025-08-07,18:48:05.000,219,10968730,13125,0,1754592484,12961.52297061,59.687027580002905,53368.11643224001 2025-08-07,18:48:06.000,219,10968734,13045,0,1754592485,12961.56338847,59.70112584000162,53368.102458 2025-08-07,18:48:07.000,219,10968726,13125,0,1754592486,12961.549915849995,59.73637148999842,53368.11643224001 2025-08-07,18:48:08.000,219,10968715,13205,0,1754592487,12961.570124779995,59.73637148999842,53368.102458 2025-08-07,18:48:09.000,219,10968736,13365,0,1754592488,12961.57686108999,59.74342061999778,53368.11643224001 2025-08-07,18:48:10.000,219,10968757,13085,0,1754592489,12961.53644322999,59.76456801000313,53368.12341936 2025-08-07,18:48:11.000,219,10968740,13085,0,1754592490,12961.529706919995,59.72932235999906,53368.095470880005 2025-08-07,18:48:12.000,219,10968732,13285,0,1754592491,12961.54317954,59.77866627000185,53368.08149664 2025-08-07,18:48:13.000,219,10968763,13445,0,1754592492,12961.54317954,59.75751888000377,53368.06053528 2025-08-07,18:48:14.000,219,10968730,12965,0,1754592493,12961.549915849995,59.77161714000249,53368.07450952 2025-08-07,18:48:15.000,219,10968698,13165,0,1754592494,12961.5835974,59.71522410000034,53368.095470880005 2025-08-07,18:48:16.000,219,10968738,13045,0,1754592495,12961.549915849995,59.694076710002264,53368.046561040006 2025-08-07,18:48:17.000,219,10968748,13205,0,1754592496,12961.590333709995,59.66588019000483,53368.046561040006 2025-08-07,18:48:18.000,219,10968730,13245,0,1754592497,12961.59707001999,59.630634540000756,53368.06752240001 2025-08-07,18:48:19.000,219,10968730,13245,0,1754592498,12961.590333709995,59.60243802000332,53368.12341936 2025-08-07,18:48:20.000,219,10968745,13045,0,1754592499,12961.570124779995,59.55309411000053,53368.0325868 2025-08-07,18:48:21.000,219,10968732,13285,0,1754592500,12961.610542639995,59.50375019999774,53368.05354816 2025-08-07,18:48:22.000,219,10968783,13285,0,1754592501,12961.60380633,59.48965193999902,53368.06053528 2025-08-07,18:48:23.000,219,10968732,13005,0,1754592502,12961.590333709995,59.405062379999436,53368.05354816 2025-08-07,18:48:24.000,219,10968754,13285,0,1754592503,12961.56338847,59.405062379999436,53367.990664079996 2025-08-07,18:48:25.000,219,10968759,13285,0,1754592504,12961.55665215999,59.32047281999985,53367.96970272001 2025-08-07,18:48:26.000,219,10968735,13085,0,1754592505,12961.529706919995,59.278178040003695,53367.96970272001 2025-08-07,18:48:27.000,219,10968782,13085,0,1754592506,12961.509497989995,59.24293238999962,53367.95572848 2025-08-07,18:48:28.000,219,10968703,12925,0,1754592507,12961.48255275,59.21473587000219,53367.927780000005 2025-08-07,18:48:29.000,219,10968728,13205,0,1754592508,12961.52297061,59.1653919599994,53368.01861256001 2025-08-07,18:48:30.000,219,10968721,13285,0,1754592509,12961.48255275,59.18653935000475,53367.990664079996 2025-08-07,18:48:31.000,219,10968756,13085,0,1754592510,12961.42192596,59.1653919599994,53367.93476712 2025-08-07,18:48:32.000,219,10968781,12885,0,1754592511,12961.37477178999,59.15129370000068,53367.93476712 2025-08-07,18:48:33.000,219,10968714,13525,0,1754592512,12961.35456285999,59.11604805000388,53367.96970272001 2025-08-07,18:48:34.000,219,10968730,12965,0,1754592513,12961.29393606999,59.08785152999917,53367.927780000005 2025-08-07,18:48:35.000,219,10968689,13045,0,1754592514,12961.246781899994,59.07375327000045,53367.927780000005 2025-08-07,18:48:36.000,219,10968731,13205,0,1754592515,12961.159209869998,59.08785152999917,53367.8928444 2025-08-07,18:48:37.000,219,10968782,13245,0,1754592516,12961.105319389993,59.0314584900043,53367.8928444 2025-08-07,18:48:38.000,219,10968750,13245,0,1754592517,12961.105319389993,59.003261969999585,53367.85092168001 2025-08-07,18:48:39.000,219,10968696,13165,0,1754592518,12961.078374149998,59.02440935999766,53367.85092168001 2025-08-07,18:48:40.000,219,10968748,13005,0,1754592519,12961.051428909988,59.003261969999585,53367.84393456 2025-08-07,18:48:41.000,219,10968715,13685,0,1754592520,12961.125528319993,59.003261969999585,53367.808998960005 2025-08-07,18:48:42.000,219,10968728,13205,0,1754592521,12961.112055699989,59.0173602299983,53367.85092168001 2025-08-07,18:48:43.000,219,10968691,13045,0,1754592522,12961.091846769988,59.010311099998944,53367.77406336 2025-08-07,18:48:44.000,219,10968700,13045,0,1754592523,12961.125528319993,59.02440935999766,53367.78105048001 2025-08-07,18:48:45.000,219,10968755,13085,0,1754592524,12961.098583079998,59.03850762000366,53367.808998960005 2025-08-07,18:48:46.000,219,10968739,13325,0,1754592525,12961.098583079998,59.045556750003016,53367.78105048001 2025-08-07,18:48:47.000,219,10968759,13125,0,1754592526,12961.078374149998,59.0314584900043,53367.7181664 2025-08-07,18:48:48.000,219,10968676,13085,0,1754592527,12961.058165219998,59.0173602299983,53367.81598608 2025-08-07,18:48:49.000,219,10968734,13285,0,1754592528,12961.037956289998,59.03850762000366,53367.711179280006 2025-08-07,18:48:50.000,219,10968716,13245,0,1754592529,12961.037956289998,59.003261969999585,53367.74611488 2025-08-07,18:48:51.000,219,10968747,13285,0,1754592530,12960.997538429998,58.96801632000279,53367.80201184001 2025-08-07,18:48:52.000,219,10968710,13365,0,1754592531,12960.997538429998,58.96096719000343,53367.80201184001 2025-08-07,18:48:53.000,219,10968721,13125,0,1754592532,12960.977329499998,58.90457415000128,53367.76707624 2025-08-07,18:48:54.000,219,10968760,12925,0,1754592533,12961.017747359998,58.876377630003844,53367.73912776 2025-08-07,18:48:55.000,219,10968721,13165,0,1754592534,12961.031219979988,58.834082850000414,53367.73912776 2025-08-07,18:48:56.000,219,10968749,13085,0,1754592535,12961.051428909988,58.86227936999785,53367.760089120005 2025-08-07,18:48:57.000,219,10968738,13325,0,1754592536,12961.078374149998,58.834082850000414,53367.77406336 2025-08-07,18:48:58.000,219,10968771,13085,0,1754592537,12961.105319389993,58.812935460002336,53367.73214064001 2025-08-07,18:48:59.000,219,10968710,13125,0,1754592538,12961.105319389993,58.84818110999913,53367.77406336 2025-08-07,18:49:00.000,219,10968730,13285,0,1754592539,12961.192891419989,58.84818110999913,53367.760089120005 2025-08-07,18:49:01.000,219,10968730,13045,0,1754592540,12961.280463449999,58.834082850000414,53367.75310200001 2025-08-07,18:49:02.000,219,10968733,12965,0,1754592541,12961.260254519999,58.89047589000256,53367.77406336 2025-08-07,18:49:03.000,219,10968719,13365,0,1754592542,12961.29393606999,58.86227936999785,53367.80201184001 2025-08-07,18:49:04.000,219,10968733,13125,0,1754592543,12961.27372713999,58.89752502000192,53367.74611488 2025-08-07,18:49:05.000,219,10968723,13045,0,1754592544,12961.33435392999,58.89752502000192,53367.82996032001 2025-08-07,18:49:06.000,219,10968761,13165,0,1754592545,12961.32088131,58.869328500004485,53367.75310200001 2025-08-07,18:49:07.000,219,10968759,13285,0,1754592546,12961.33435392999,58.8834267600032,53367.72515352 2025-08-07,18:49:08.000,219,10968716,12925,0,1754592547,12961.35456285999,58.90457415000128,53367.808998960005 2025-08-07,18:49:09.000,219,10968770,13205,0,1754592548,12961.45560750999,58.90457415000128,53367.78105048001 2025-08-07,18:49:10.000,219,10968796,13205,0,1754592549,12961.43539857999,58.869328500004485,53367.760089120005 2025-08-07,18:49:11.000,219,10968737,13205,0,1754592550,12961.49602536999,58.89047589000256,53367.83694744 2025-08-07,18:49:12.000,219,10968748,13205,0,1754592551,12961.53644322999,58.89752502000192,53367.82996032001 2025-08-07,18:49:13.000,219,10968771,13125,0,1754592552,12961.56338847,58.89047589000256,53367.857908800004 2025-08-07,18:49:14.000,219,10968748,13085,0,1754592553,12961.59707001999,58.89752502000192,53367.878870160006 2025-08-07,18:49:15.000,219,10968741,13205,0,1754592554,12961.61727894999,58.93981979999808,53367.90681864 2025-08-07,18:49:16.000,219,10968760,13285,0,1754592555,12961.610542639995,59.003261969999585,53367.93476712 2025-08-07,18:49:17.000,219,10968710,12925,0,1754592556,12961.64422419,59.0314584900043,53367.94874136001 2025-08-07,18:49:18.000,219,10968742,13165,0,1754592557,12961.63748787999,59.06670414000109,53367.9627156 2025-08-07,18:49:19.000,219,10968742,13205,0,1754592558,12961.590333709995,59.14424457000132,53367.95572848 2025-08-07,18:49:20.000,219,10968746,13125,0,1754592559,12961.57686108999,59.20768674000283,53367.96970272001 2025-08-07,18:49:21.000,219,10968738,13245,0,1754592560,12961.549915849995,59.271128910004336,53368.01162544 2025-08-07,18:49:22.000,219,10968747,13045,0,1754592561,12961.51623429999,59.34866934000456,53368.025599680004 2025-08-07,18:49:23.000,219,10968740,13085,0,1754592562,12961.469080129995,59.419160639998154,53368.01861256001 2025-08-07,18:49:24.000,219,10968709,13165,0,1754592563,12961.44213489,59.510799330004374,53368.08149664 2025-08-07,18:49:25.000,219,10968708,13245,0,1754592564,12961.428662269995,59.49670106999838,53368.095470880005 2025-08-07,18:49:26.000,219,10968734,13005,0,1754592565,12961.39498071999,59.53899585000181,53368.102458 2025-08-07,18:49:27.000,219,10968716,13165,0,1754592566,12961.37477178999,59.59538889000396,53368.095470880005 2025-08-07,18:49:28.000,219,10968719,13365,0,1754592567,12961.34109024,59.5883397600046,53368.158354959996 2025-08-07,18:49:29.000,219,10968756,13165,0,1754592568,12961.32088131,59.5883397600046,53368.11643224001 2025-08-07,18:49:30.000,219,10968738,13125,0,1754592569,12961.35456285999,59.60243802000332,53368.158354959996 2025-08-07,18:49:31.000,219,10968710,13005,0,1754592570,12961.31414499999,59.59538889000396,53368.13040648 2025-08-07,18:49:32.000,219,10968686,13325,0,1754592571,12961.35456285999,59.55309411000053,53368.11643224001 2025-08-07,18:49:33.000,219,10968710,13085,0,1754592572,12961.35456285999,59.53899585000181,53368.10944512 2025-08-07,18:49:34.000,219,10968746,13285,0,1754592573,12961.3815081,59.53194672000245,53368.11643224001 2025-08-07,18:49:35.000,219,10968728,13005,0,1754592574,12961.45560750999,59.48965193999902,53368.11643224001 2025-08-07,18:49:36.000,219,10968759,13125,0,1754592575,12961.509497989995,59.50375019999774,53368.06053528 2025-08-07,18:49:37.000,219,10968775,13005,0,1754592576,12961.53644322999,59.49670106999838,53368.095470880005 2025-08-07,18:49:38.000,219,10968720,12925,0,1754592577,12961.590333709995,59.510799330004374,53368.12341936 2025-08-07,18:49:39.000,219,10968729,13445,0,1754592578,12961.671169429996,59.4755536800003,53368.13040648 2025-08-07,18:49:40.000,219,10968747,12925,0,1754592579,12961.72505991,59.48965193999902,53368.16534208001 2025-08-07,18:49:41.000,219,10968777,13125,0,1754592580,12961.76547777,59.4755536800003,53368.1723292 2025-08-07,18:49:42.000,219,10968725,13285,0,1754592581,12961.866522420001,59.49670106999838,53368.17931632 2025-08-07,18:49:43.000,219,10968756,13165,0,1754592582,12961.859786109992,59.52489759000309,53368.03957392001 2025-08-07,18:49:44.000,219,10968727,13525,0,1754592583,12961.859786109992,59.60243802000332,53368.08848376001 2025-08-07,18:49:45.000,219,10968712,13245,0,1754592584,12961.879995039992,59.6235854100014,53368.08848376001 2025-08-07,18:49:46.000,219,10968733,13285,0,1754592585,12961.900203969992,59.67292932000419,53368.13040648 2025-08-07,18:49:47.000,219,10968694,13125,0,1754592586,12961.893467659997,59.70112584000162,53368.1723292 2025-08-07,18:49:48.000,219,10968735,13245,0,1754592587,12961.879995039992,59.77866627000185,53368.15136784 2025-08-07,18:49:49.000,219,10968768,13125,0,1754592588,12961.886731350001,59.77866627000185,53368.16534208001 2025-08-07,18:49:50.000,219,10968788,13165,0,1754592589,12961.866522420001,59.79981365999993,53368.23521328001 2025-08-07,18:49:51.000,219,10968751,13285,0,1754592590,12961.839577179991,59.78571540000121,53368.22822616 2025-08-07,18:49:52.000,219,10968732,13365,0,1754592591,12961.832840869996,59.84210844000336,53368.20726480001 2025-08-07,18:49:53.000,219,10968783,13165,0,1754592592,12961.758741459991,59.79276453000057,53368.1723292 2025-08-07,18:49:54.000,219,10968764,13405,0,1754592593,12961.74526884,59.75046975000441,53368.17931632 2025-08-07,18:49:55.000,219,10968809,13125,0,1754592594,12961.70485098,59.73637148999842,53368.22123904 2025-08-07,18:49:56.000,219,10968739,13205,0,1754592595,12961.691378359996,59.67292932000419,53368.242200400004 2025-08-07,18:49:57.000,219,10968776,13165,0,1754592596,12961.691378359996,59.637683670000115,53368.20027768 2025-08-07,18:49:58.000,219,10968777,13125,0,1754592597,12961.68464205,59.56014323999989,53368.20726480001 2025-08-07,18:49:59.000,219,10968749,13125,0,1754592598,12961.62401526,59.53194672000245,53368.20027768 2025-08-07,18:50:00.000,219,10968736,13325,0,1754592599,12961.65769680999,59.52489759000309,53368.22822616 2025-08-07,18:50:01.000,219,10968760,13005,0,1754592600,12961.691378359996,59.49670106999838,53368.24918752 2025-08-07,18:50:02.000,219,10968741,13085,0,1754592601,12961.650960499996,59.510799330004374,53368.22822616 2025-08-07,18:50:03.000,219,10968763,13085,0,1754592602,12961.671169429996,59.49670106999838,53368.27014888 2025-08-07,18:50:04.000,219,10968771,13205,0,1754592603,12961.67790573999,59.510799330004374,53368.30508448001 2025-08-07,18:50:05.000,219,10968768,13325,0,1754592604,12961.650960499996,59.52489759000309,53368.29809736 2025-08-07,18:50:06.000,219,10968759,13325,0,1754592605,12961.650960499996,59.56014323999989,53368.31905872 2025-08-07,18:50:07.000,219,10968799,13085,0,1754592606,12961.630751569995,59.581290629997966,53368.277136 2025-08-07,18:50:08.000,219,10968758,13285,0,1754592607,12961.59707001999,59.56719236999925,53368.31905872 2025-08-07,18:50:09.000,219,10968769,13245,0,1754592608,12961.56338847,59.581290629997966,53368.277136 2025-08-07,18:50:10.000,219,10968735,13165,0,1754592609,12961.54317954,59.54604498000117,53368.30508448001 2025-08-07,18:50:11.000,219,10968777,13165,0,1754592610,12961.48255275,59.56719236999925,53368.30508448001 2025-08-07,18:50:12.000,219,10968790,13125,0,1754592611,12961.44213489,59.54604498000117,53368.29111024 2025-08-07,18:50:13.000,219,10968726,13205,0,1754592612,12961.408453339995,59.54604498000117,53368.28412312001 2025-08-07,18:50:14.000,219,10968767,13005,0,1754592613,12961.3815081,59.53194672000245,53368.27014888 2025-08-07,18:50:15.000,219,10968757,13085,0,1754592614,12961.3815081,59.510799330004374,53368.29809736 2025-08-07,18:50:16.000,219,10968748,13085,0,1754592615,12961.35456285999,59.48260280999966,53368.25617464001 2025-08-07,18:50:17.000,219,10968742,13205,0,1754592616,12961.368035479994,59.4755536800003,53368.27014888 2025-08-07,18:50:18.000,219,10968764,13045,0,1754592617,12961.35456285999,59.44030803000351,53368.29111024 2025-08-07,18:50:19.000,219,10968762,13285,0,1754592618,12961.347826549994,59.412111509998795,53368.22123904 2025-08-07,18:50:20.000,219,10968722,13125,0,1754592619,12961.31414499999,59.376865860002,53368.25617464001 2025-08-07,18:50:21.000,219,10968760,13125,0,1754592620,12961.307408689994,59.34866934000456,53368.25617464001 2025-08-07,18:50:22.000,219,10968777,13085,0,1754592621,12961.32088131,59.29227630000241,53368.27014888 2025-08-07,18:50:23.000,219,10968725,13405,0,1754592622,12961.27372713999,59.271128910004336,53368.22123904 2025-08-07,18:50:24.000,219,10968777,13085,0,1754592623,12961.260254519999,59.24998151999898,53368.22123904 2025-08-07,18:50:25.000,219,10968762,13285,0,1754592624,12961.219836659999,59.24293238999962,53368.17931632 2025-08-07,18:50:26.000,219,10968739,13285,0,1754592625,12961.199627729999,59.179490219998115,53368.242200400004 2025-08-07,18:50:27.000,219,10968733,13325,0,1754592626,12961.139000939998,59.15834283000004,53368.15136784 2025-08-07,18:50:28.000,219,10968754,13085,0,1754592627,12961.085110459993,59.10194978999789,53368.23521328001 2025-08-07,18:50:29.000,219,10968758,13125,0,1754592628,12961.031219979988,59.08080239999981,53368.18630344001 2025-08-07,18:50:30.000,219,10968770,13165,0,1754592629,12961.031219979988,59.059655010001734,53368.193290560004 2025-08-07,18:50:31.000,219,10968721,13525,0,1754592630,12960.963856879993,58.97506545000215,53368.17931632 2025-08-07,18:50:32.000,219,10968775,13085,0,1754592631,12960.889757470002,58.93277066999872,53368.144380720005 2025-08-07,18:50:33.000,219,10968778,13045,0,1754592632,12960.876284849997,58.85523023999849,53368.1723292 2025-08-07,18:50:34.000,219,10968767,13285,0,1754592633,12960.876284849997,58.79883720000362,53368.07450952 2025-08-07,18:50:35.000,219,10968703,13285,0,1754592634,12960.876284849997,58.79178807000426,53368.12341936 2025-08-07,18:50:36.000,219,10968725,13205,0,1754592635,12960.883021159992,58.79178807000426,53368.0325868 2025-08-07,18:50:37.000,219,10968768,13285,0,1754592636,12960.943647949993,58.812935460002336,53368.07450952 2025-08-07,18:50:38.000,219,10968713,13125,0,1754592637,12961.004274739993,58.777689809998265,53368.07450952 2025-08-07,18:50:39.000,219,10968757,13085,0,1754592638,12961.004274739993,58.777689809998265,53368.03957392001 2025-08-07,18:50:40.000,219,10968775,13245,0,1754592639,12961.058165219998,58.819984590001695,53368.0325868 2025-08-07,18:50:41.000,219,10968729,13005,0,1754592640,12961.064901529993,58.84818110999913,53368.01162544 2025-08-07,18:50:42.000,219,10968750,12925,0,1754592641,12961.058165219998,58.85523023999849,53368.102458 2025-08-07,18:50:43.000,219,10968714,13125,0,1754592642,12961.051428909988,58.86227936999785,53368.05354816 2025-08-07,18:50:44.000,219,10968710,13125,0,1754592643,12961.037956289998,58.84113197999977,53368.0325868 2025-08-07,18:50:45.000,219,10968770,13285,0,1754592644,12960.957120569998,58.834082850000414,53368.00463832 2025-08-07,18:50:46.000,219,10968708,13125,0,1754592645,12960.997538429998,58.812935460002336,53367.976689840005 2025-08-07,18:50:47.000,219,10968679,13285,0,1754592646,12961.011011049988,58.770640679998905,53368.05354816 2025-08-07,18:50:48.000,219,10968716,13005,0,1754592647,12960.963856879993,58.72834590000275,53367.96970272001 2025-08-07,18:50:49.000,219,10968690,13005,0,1754592648,12960.957120569998,58.66490373000124,53368.00463832 2025-08-07,18:50:50.000,219,10968757,13285,0,1754592649,12960.923439019993,58.594412430000375,53367.95572848 2025-08-07,18:50:51.000,219,10968726,12965,0,1754592650,12960.883021159992,58.55211765000422,53367.9627156 2025-08-07,18:50:52.000,219,10968694,13205,0,1754592651,12960.876284849997,58.53097025999887,53368.0325868 2025-08-07,18:50:53.000,219,10968729,12965,0,1754592652,12960.842603299992,58.49572461000207,53368.025599680004 2025-08-07,18:50:54.000,219,10968690,13285,0,1754592653,12960.829130680002,58.44638069999928,53367.94175424 2025-08-07,18:50:55.000,219,10968744,13245,0,1754592654,12960.822394369992,58.44638069999928,53367.96970272001 2025-08-07,18:50:56.000,219,10968717,13045,0,1754592655,12960.788712820002,58.467528090004635,53367.90681864 2025-08-07,18:50:57.000,219,10968737,13085,0,1754592656,12960.822394369992,58.45342982999864,53367.91380576 2025-08-07,18:50:58.000,219,10968700,13405,0,1754592657,12960.815658059997,58.48162635000335,53367.89983152001 2025-08-07,18:50:59.000,219,10968741,12925,0,1754592658,12960.808921750002,58.53097025999887,53367.89983152001 2025-08-07,18:51:00.000,219,10968685,13205,0,1754592659,12960.862812229992,58.53097025999887,53367.93476712 2025-08-07,18:51:01.000,219,10968709,13245,0,1754592660,12960.876284849997,58.55211765000422,53367.8928444 2025-08-07,18:51:02.000,219,10968663,13045,0,1754592661,12960.916702709997,58.55916678000358,53367.92079288001 2025-08-07,18:51:03.000,219,10968704,13125,0,1754592662,12960.876284849997,58.55211765000422,53367.93476712 2025-08-07,18:51:04.000,219,10968722,13125,0,1754592663,12960.970593190003,58.54506852000486,53367.927780000005 2025-08-07,18:51:05.000,219,10968671,13285,0,1754592664,12961.031219979988,58.55211765000422,53367.94175424 2025-08-07,18:51:06.000,219,10968765,13245,0,1754592665,12961.051428909988,58.54506852000486,53367.99765120001 2025-08-07,18:51:07.000,219,10968731,13205,0,1754592666,12961.011011049988,58.53097025999887,53367.92079288001 2025-08-07,18:51:08.000,219,10968665,13285,0,1754592667,12961.017747359998,58.55916678000358,53367.9627156 2025-08-07,18:51:09.000,219,10968671,13205,0,1754592668,12961.051428909988,58.52392112999951,53367.95572848 2025-08-07,18:51:10.000,219,10968707,13125,0,1754592669,12961.037956289998,58.52392112999951,53367.96970272001 2025-08-07,18:51:11.000,219,10968730,13085,0,1754592670,12961.058165219998,58.538019389998226,53368.01162544 2025-08-07,18:51:12.000,219,10968673,13125,0,1754592671,12961.051428909988,58.5732650400023,53367.93476712 2025-08-07,18:51:13.000,219,10968703,13285,0,1754592672,12961.031219979988,58.50982287000079,53367.99765120001 2025-08-07,18:51:14.000,219,10968702,13325,0,1754592673,12961.064901529993,58.55211765000422,53368.01162544 2025-08-07,18:51:15.000,219,10968778,13165,0,1754592674,12961.078374149998,58.587363300001016,53367.990664079996 2025-08-07,18:51:16.000,219,10968694,13085,0,1754592675,12961.098583079998,58.5732650400023,53368.01162544 2025-08-07,18:51:17.000,219,10968709,12965,0,1754592676,12961.145737249994,58.61555981999845,53368.01162544 2025-08-07,18:51:18.000,219,10968683,13085,0,1754592677,12961.165946179994,58.66490373000124,53368.00463832 2025-08-07,18:51:19.000,219,10968681,13085,0,1754592678,12961.179418799999,58.68605111999932,53367.990664079996 2025-08-07,18:51:20.000,219,10968701,13365,0,1754592679,12961.219836659999,58.74244416000147,53368.01861256001 2025-08-07,18:51:21.000,219,10968721,13285,0,1754592680,12961.300672379999,58.770640679998905,53368.03957392001 2025-08-07,18:51:22.000,219,10968726,12925,0,1754592681,12961.327617619994,58.80588633000298,53368.01861256001 2025-08-07,18:51:23.000,219,10968746,13445,0,1754592682,12961.327617619994,58.80588633000298,53368.05354816 2025-08-07,18:51:24.000,219,10968681,13405,0,1754592683,12961.37477178999,58.86227936999785,53368.08149664 2025-08-07,18:51:25.000,219,10968722,13005,0,1754592684,12961.42192596,58.89752502000192,53368.06752240001 2025-08-07,18:51:26.000,219,10968661,13445,0,1754592685,12961.49602536999,58.89752502000192,53368.06752240001 2025-08-07,18:51:27.000,219,10968709,13285,0,1754592686,12961.51623429999,58.90457415000128,53368.12341936 2025-08-07,18:51:28.000,219,10968720,12925,0,1754592687,12961.549915849995,58.91867241,53368.11643224001 2025-08-07,18:51:29.000,219,10968691,13325,0,1754592688,12961.56338847,58.869328500004485,53368.158354959996 2025-08-07,18:51:30.000,219,10968701,13365,0,1754592689,12961.59707001999,58.84113197999977,53368.158354959996 2025-08-07,18:51:31.000,219,10968702,13365,0,1754592690,12961.63748787999,58.84113197999977,53368.16534208001 2025-08-07,18:51:32.000,219,10968687,13205,0,1754592691,12961.650960499996,58.80588633000298,53368.23521328001 2025-08-07,18:51:33.000,219,10968719,13085,0,1754592692,12961.70485098,58.777689809998265,53368.24918752 2025-08-07,18:51:34.000,219,10968695,12885,0,1754592693,12961.738532529991,58.770640679998905,53368.214251920006 2025-08-07,18:51:35.000,219,10968710,13245,0,1754592694,12961.826104560001,58.71424764000403,53368.29111024 2025-08-07,18:51:36.000,219,10968706,13205,0,1754592695,12961.839577179991,58.68605111999932,53368.277136 2025-08-07,18:51:37.000,219,10968725,13285,0,1754592696,12961.839577179991,58.61555981999845,53368.33303296001 2025-08-07,18:51:38.000,219,10968726,13285,0,1754592697,12961.893467659997,58.5732650400023,53368.35399432001 2025-08-07,18:51:39.000,219,10968737,13125,0,1754592698,12961.920412899992,58.5732650400023,53368.32604584 2025-08-07,18:51:40.000,219,10968719,12885,0,1754592699,12961.967567070002,58.54506852000486,53368.381942800006 2025-08-07,18:51:41.000,219,10968682,13205,0,1754592700,12961.974303379997,58.49572461000207,53368.409891280004 2025-08-07,18:51:42.000,219,10968746,13205,0,1754592701,12961.974303379997,58.48867548000271,53368.4168784 2025-08-07,18:51:43.000,219,10968728,13165,0,1754592702,12961.933885519997,58.460478959998,53368.45880112 2025-08-07,18:51:44.000,219,10968731,13085,0,1754592703,12961.960830759992,58.43933156999992,53368.44482688 2025-08-07,18:51:45.000,219,10968719,13285,0,1754592704,12961.994512309997,58.38293852999777,53368.45880112 2025-08-07,18:51:46.000,219,10968736,13125,0,1754592705,12961.981039689992,58.375889399998414,53368.4867496 2025-08-07,18:51:47.000,219,10968693,13005,0,1754592706,12961.960830759992,58.29834896999819,53368.46578824 2025-08-07,18:51:48.000,219,10968743,13205,0,1754592707,12961.954094449997,58.25605419000203,53368.45181400001 2025-08-07,18:51:49.000,219,10968732,13045,0,1754592708,12961.981039689992,58.2137594099986,53368.4867496 2025-08-07,18:51:50.000,219,10968739,13445,0,1754592709,12961.954094449997,58.241955930003314,53368.47277536001 2025-08-07,18:51:51.000,219,10968733,13205,0,1754592710,12961.967567070002,58.2137594099986,53368.50072384001 2025-08-07,18:51:52.000,219,10968728,13085,0,1754592711,12961.994512309997,58.16441550000309,53368.4867496 2025-08-07,18:51:53.000,219,10968697,13285,0,1754592712,12962.034930169997,58.234906800003955,53368.4867496 2025-08-07,18:51:54.000,219,10968751,13605,0,1754592713,12962.034930169997,58.27015245000075,53368.549633680006 2025-08-07,18:51:55.000,219,10968718,13445,0,1754592714,12962.041666479992,58.30539810000482,53368.53565944 2025-08-07,18:51:56.000,219,10968710,12925,0,1754592715,12962.061875409992,58.361791139999696,53368.549633680006 2025-08-07,18:51:57.000,219,10968725,13165,0,1754592716,12962.095556959997,58.460478959998,53368.5566208 2025-08-07,18:51:58.000,219,10968688,13325,0,1754592717,12962.055139099997,58.538019389998226,53368.57059504001 2025-08-07,18:51:59.000,219,10968716,12765,0,1754592718,12962.102293269993,58.62965808000445,53368.58456928 2025-08-07,18:52:00.000,219,10968691,13125,0,1754592719,12962.048402790002,58.770640679998905,53368.59155640001 2025-08-07,18:52:01.000,219,10968723,13085,0,1754592720,12962.082084339992,58.85523023999849,53368.58456928 2025-08-07,18:52:02.000,219,10968665,13085,0,1754592721,12962.068611720002,58.92572153999936,53368.63347912 2025-08-07,18:52:03.000,219,10968725,13125,0,1754592722,12962.109029580002,59.045556750003016,53368.6614276 2025-08-07,18:52:04.000,219,10968709,12925,0,1754592723,12962.115765889997,59.052605880002375,53368.696363200004 2025-08-07,18:52:05.000,219,10968702,13085,0,1754592724,12962.109029580002,59.108998920004524,53368.68238896 2025-08-07,18:52:06.000,219,10968684,13005,0,1754592725,12962.095556959997,59.172441089998756,53368.71033744001 2025-08-07,18:52:07.000,219,10968761,13125,0,1754592726,12962.055139099997,59.19358848000411,53368.6614276 2025-08-07,18:52:08.000,219,10968714,13285,0,1754592727,12962.075348029997,59.25703064999834,53368.696363200004 2025-08-07,18:52:09.000,219,10968697,13325,0,1754592728,12962.095556959997,59.278178040003695,53368.815144240005 2025-08-07,18:52:10.000,219,10968703,13005,0,1754592729,12962.122502199993,59.32752194999921,53368.79418288 2025-08-07,18:52:11.000,219,10968728,13285,0,1754592730,12962.109029580002,59.412111509998795,53368.78020864 2025-08-07,18:52:12.000,219,10968718,13325,0,1754592731,12962.088820650002,59.454406290002225,53368.80117 2025-08-07,18:52:13.000,219,10968733,13045,0,1754592732,12962.068611720002,59.48260280999966,53368.84309272 2025-08-07,18:52:14.000,219,10968704,13405,0,1754592733,12962.122502199993,59.49670106999838,53368.815144240005 2025-08-07,18:52:15.000,219,10968758,13285,0,1754592734,12962.068611720002,59.52489759000309,53368.85706696001 2025-08-07,18:52:16.000,219,10968679,13285,0,1754592735,12962.041666479992,59.57424149999861,53368.8710412 2025-08-07,18:52:17.000,219,10968689,13205,0,1754592736,12962.021457549992,59.60243802000332,53368.90597680001 2025-08-07,18:52:18.000,219,10968688,13085,0,1754592737,12961.994512309997,59.61653628000204,53368.864054080004 2025-08-07,18:52:19.000,219,10968701,13085,0,1754592738,12961.954094449997,59.60243802000332,53368.85706696001 2025-08-07,18:52:20.000,219,10968679,13365,0,1754592739,12961.974303379997,59.581290629997966,53368.8710412 2025-08-07,18:52:21.000,219,10968718,13205,0,1754592740,12961.967567070002,59.55309411000053,53368.885015440006 2025-08-07,18:52:22.000,219,10968733,13125,0,1754592741,12961.940621829992,59.53899585000181,53368.85706696001 2025-08-07,18:52:23.000,219,10968706,13125,0,1754592742,12961.940621829992,59.50375019999774,53368.933925280005 2025-08-07,18:52:24.000,219,10968767,13165,0,1754592743,12961.933885519997,59.48260280999966,53368.912963920004 2025-08-07,18:52:25.000,219,10968710,13125,0,1754592744,12961.906940280001,59.43325890000415,53368.89200256 2025-08-07,18:52:26.000,219,10968717,13525,0,1754592745,12961.947358140002,59.43325890000415,53368.89200256 2025-08-07,18:52:27.000,219,10968723,13205,0,1754592746,12961.913676589997,59.39096412000072,53368.8710412 2025-08-07,18:52:28.000,219,10968740,13125,0,1754592747,12961.920412899992,59.36981673000264,53368.87802832001 2025-08-07,18:52:29.000,219,10968725,13285,0,1754592748,12961.893467659997,59.376865860002,53368.96886088 2025-08-07,18:52:30.000,219,10968688,13205,0,1754592749,12961.920412899992,59.34866934000456,53368.982835120005 2025-08-07,18:52:31.000,219,10968733,12965,0,1754592750,12961.866522420001,59.29932543000177,53368.94789952 2025-08-07,18:52:32.000,219,10968692,13085,0,1754592751,12961.873258729996,59.285227170003054,53368.94789952 2025-08-07,18:52:33.000,219,10968695,13205,0,1754592752,12961.826104560001,59.235883260000264,53369.02475784001 2025-08-07,18:52:34.000,219,10968726,13245,0,1754592753,12961.832840869996,59.11604805000388,53368.97584800001 2025-08-07,18:52:35.000,219,10968700,13365,0,1754592754,12961.826104560001,59.10194978999789,53368.92693816001 2025-08-07,18:52:36.000,219,10968722,13205,0,1754592755,12961.76547777,58.98211458000151,53368.89898968 2025-08-07,18:52:37.000,219,10968747,13205,0,1754592756,12961.752005149996,58.89752502000192,53368.89898968 2025-08-07,18:52:38.000,219,10968744,13045,0,1754592757,12961.778950389991,58.819984590001695,53368.8710412 2025-08-07,18:52:39.000,219,10968745,13165,0,1754592758,12961.72505991,58.79178807000426,53368.885015440006 2025-08-07,18:52:40.000,219,10968689,13125,0,1754592759,12961.74526884,58.73539503000211,53368.89898968 2025-08-07,18:52:41.000,219,10968699,13125,0,1754592760,12961.752005149996,58.70014937999804,53368.84309272 2025-08-07,18:52:42.000,219,10968693,13285,0,1754592761,12961.752005149996,58.70719851000467,53368.87802832001 2025-08-07,18:52:43.000,219,10968694,13085,0,1754592762,12961.738532529991,58.70719851000467,53368.89200256 2025-08-07,18:52:44.000,219,10968748,12925,0,1754592763,12961.76547777,58.72129677000339,53368.89898968 2025-08-07,18:52:45.000,219,10968689,13405,0,1754592764,12961.785686700001,58.74949329000083,53368.8710412 2025-08-07,18:52:46.000,219,10968655,13405,0,1754592765,12961.752005149996,58.777689809998265,53368.885015440006 2025-08-07,18:52:47.000,219,10968657,13445,0,1754592766,12961.805895630001,58.84113197999977,53368.8710412 2025-08-07,18:52:48.000,219,10968686,13085,0,1754592767,12961.819368249991,58.90457415000128,53368.97584800001 2025-08-07,18:52:49.000,219,10968706,13165,0,1754592768,12961.893467659997,58.93981979999808,53368.9409124 2025-08-07,18:52:50.000,219,10968739,13165,0,1754592769,12961.913676589997,59.02440935999766,53368.912963920004 2025-08-07,18:52:51.000,219,10968715,13365,0,1754592770,12961.886731350001,59.08785152999917,53368.92693816001 2025-08-07,18:52:52.000,219,10968692,13085,0,1754592771,12961.906940280001,59.09490065999853,53368.933925280005 2025-08-07,18:52:53.000,219,10968742,13085,0,1754592772,12961.913676589997,59.10194978999789,53368.98982224 2025-08-07,18:52:54.000,219,10968736,13365,0,1754592773,12961.954094449997,59.108998920004524,53368.933925280005 2025-08-07,18:52:55.000,219,10968756,13285,0,1754592774,12961.967567070002,59.108998920004524,53368.97584800001 2025-08-07,18:52:56.000,219,10968703,13325,0,1754592775,12961.920412899992,59.10194978999789,53368.982835120005 2025-08-07,18:52:57.000,219,10968720,13205,0,1754592776,12961.974303379997,59.059655010001734,53369.0107836 2025-08-07,18:52:58.000,219,10968724,13325,0,1754592777,12961.987776000002,59.0173602299983,53368.97584800001 2025-08-07,18:52:59.000,219,10968690,13085,0,1754592778,12961.987776000002,58.96801632000279,53369.02475784001 2025-08-07,18:53:00.000,219,10968679,13245,0,1754592779,12961.960830759992,58.89752502000192,53369.01777072 2025-08-07,18:53:01.000,219,10968674,13125,0,1754592780,12962.034930169997,58.812935460002336,53369.02475784001 2025-08-07,18:53:02.000,219,10968754,13285,0,1754592781,12962.034930169997,58.7847389400049,53369.00379648001 2025-08-07,18:53:03.000,219,10968704,13005,0,1754592782,12962.041666479992,58.72834590000275,53368.98982224 2025-08-07,18:53:04.000,219,10968737,13125,0,1754592783,12962.028193860002,58.70719851000467,53368.99680936 2025-08-07,18:53:05.000,219,10968695,13165,0,1754592784,12962.088820650002,58.70014937999804,53369.01777072 2025-08-07,18:53:06.000,219,10968730,13125,0,1754592785,12962.075348029997,58.72129677000339,53369.04571920001 2025-08-07,18:53:07.000,219,10968664,13285,0,1754592786,12962.102293269993,58.66490373000124,53369.031744960004 2025-08-07,18:53:08.000,219,10968729,12925,0,1754592787,12962.122502199993,58.68605111999932,53369.01777072 2025-08-07,18:53:09.000,219,10968697,12965,0,1754592788,12962.169656370002,58.67900198999996,53369.05969344 2025-08-07,18:53:10.000,219,10968669,13445,0,1754592789,12962.122502199993,58.70014937999804,53369.04571920001 2025-08-07,18:53:11.000,219,10968780,13085,0,1754592790,12962.149447440002,58.71424764000403,53369.052706320006 2025-08-07,18:53:12.000,219,10968750,13085,0,1754592791,12962.169656370002,58.70014937999804,53369.031744960004 2025-08-07,18:53:13.000,219,10968723,13125,0,1754592792,12962.223546849993,58.74949329000083,53369.08764192 2025-08-07,18:53:14.000,219,10968701,13245,0,1754592793,12962.169656370002,58.763591549999546,53369.07366768001 2025-08-07,18:53:15.000,219,10968743,13205,0,1754592794,12962.149447440002,58.7847389400049,53369.09462904001 2025-08-07,18:53:16.000,219,10968718,13085,0,1754592795,12962.129238510002,58.777689809998265,53369.101616160006 2025-08-07,18:53:17.000,219,10968741,13325,0,1754592796,12962.115765889997,58.819984590001695,53369.150526000005 2025-08-07,18:53:18.000,219,10968722,13045,0,1754592797,12962.095556959997,58.770640679998905,53369.101616160006 2025-08-07,18:53:19.000,219,10968695,12965,0,1754592798,12962.055139099997,58.770640679998905,53369.10860328 2025-08-07,18:53:20.000,219,10968704,13005,0,1754592799,12962.068611720002,58.777689809998265,53369.16450024 2025-08-07,18:53:21.000,219,10968698,13325,0,1754592800,12962.001248619992,58.75654242000019,53369.1155904 2025-08-07,18:53:22.000,219,10968751,13005,0,1754592801,12961.981039689992,58.74244416000147,53369.07366768001 2025-08-07,18:53:23.000,219,10968706,13165,0,1754592802,12961.981039689992,58.72834590000275,53369.10860328 2025-08-07,18:53:24.000,219,10968726,13285,0,1754592803,12961.981039689992,58.72834590000275,53369.08764192 2025-08-07,18:53:25.000,219,10968728,13205,0,1754592804,12961.866522420001,58.777689809998265,53369.101616160006 2025-08-07,18:53:26.000,219,10968702,13165,0,1754592805,12961.826104560001,58.73539503000211,53369.07366768001 2025-08-07,18:53:27.000,219,10968690,13285,0,1754592806,12961.799159319991,58.72834590000275,53369.09462904001 2025-08-07,18:53:28.000,219,10968719,13165,0,1754592807,12961.812631939996,58.75654242000019,53369.052706320006 2025-08-07,18:53:29.000,219,10968682,13325,0,1754592808,12961.772214079996,58.770640679998905,53369.09462904001 2025-08-07,18:53:30.000,219,10968668,13205,0,1754592809,12961.70485098,58.777689809998265,53369.05969344 2025-08-07,18:53:31.000,219,10968718,13245,0,1754592810,12961.630751569995,58.73539503000211,53369.04571920001 2025-08-07,18:53:32.000,219,10968744,13405,0,1754592811,12961.70485098,58.72834590000275,53369.01777072 2025-08-07,18:53:33.000,219,10968760,13365,0,1754592812,12961.691378359996,58.73539503000211,53369.02475784001 2025-08-07,18:53:34.000,219,10968699,13325,0,1754592813,12961.64422419,58.72129677000339,53369.052706320006 2025-08-07,18:53:35.000,219,10968701,13285,0,1754592814,12961.671169429996,58.72129677000339,53368.98982224 2025-08-07,18:53:36.000,219,10968720,13085,0,1754592815,12961.67790573999,58.74244416000147,53369.0107836 2025-08-07,18:53:37.000,219,10968732,13245,0,1754592816,12961.67790573999,58.71424764000403,53368.95488664001 2025-08-07,18:53:38.000,219,10968707,13205,0,1754592817,12961.65769680999,58.70014937999804,53368.92693816001 2025-08-07,18:53:39.000,219,10968746,13165,0,1754592818,12961.69811466999,58.68605111999932,53368.97584800001 2025-08-07,18:53:40.000,219,10968685,13405,0,1754592819,12961.65769680999,58.67900198999996,53368.91995104 2025-08-07,18:53:41.000,219,10968707,13365,0,1754592820,12961.63748787999,58.6719528600006,53368.89898968 2025-08-07,18:53:42.000,219,10968725,13205,0,1754592821,12961.66443312,58.62965808000445,53368.89898968 2025-08-07,18:53:43.000,219,10968699,12925,0,1754592822,12961.64422419,58.61555981999845,53368.89898968 2025-08-07,18:53:44.000,219,10968740,13085,0,1754592823,12961.63748787999,58.62965808000445,53368.89898968 2025-08-07,18:53:45.000,219,10968739,13285,0,1754592824,12961.64422419,58.601461559999734,53368.864054080004 2025-08-07,18:53:46.000,219,10968734,13045,0,1754592825,12961.650960499996,58.650805470002524,53368.912963920004 2025-08-07,18:53:47.000,219,10968681,13005,0,1754592826,12961.59707001999,58.643756340003165,53368.84309272 2025-08-07,18:53:48.000,219,10968696,13245,0,1754592827,12961.529706919995,58.62965808000445,53368.90597680001 2025-08-07,18:53:49.000,219,10968751,13005,0,1754592828,12961.469080129995,58.66490373000124,53368.89200256 2025-08-07,18:53:50.000,219,10968716,13045,0,1754592829,12961.41518964999,58.643756340003165,53368.864054080004 2025-08-07,18:53:51.000,219,10968691,13285,0,1754592830,12961.368035479994,58.643756340003165,53368.90597680001 2025-08-07,18:53:52.000,219,10968742,13245,0,1754592831,12961.33435392999,58.650805470002524,53368.85706696001 2025-08-07,18:53:53.000,219,10968712,12925,0,1754592832,12961.307408689994,58.61555981999845,53368.89200256 2025-08-07,18:53:54.000,219,10968682,13165,0,1754592833,12961.240045589999,58.601461559999734,53368.82213136 2025-08-07,18:53:55.000,219,10968729,13245,0,1754592834,12961.159209869998,58.58031417000166,53368.85007984 2025-08-07,18:53:56.000,219,10968705,13605,0,1754592835,12961.139000939998,58.58031417000166,53368.78719576001 2025-08-07,18:53:57.000,219,10968722,13525,0,1754592836,12961.112055699989,58.52392112999951,53368.79418288 2025-08-07,18:53:58.000,219,10968718,13445,0,1754592837,12961.071637839988,58.48162635000335,53368.815144240005 2025-08-07,18:53:59.000,219,10968720,13205,0,1754592838,12961.031219979988,58.43933156999992,53368.78719576001 2025-08-07,18:54:00.000,219,10968707,12925,0,1754592839,12960.984065809993,58.425233310001204,53368.815144240005 2025-08-07,18:54:01.000,219,10968718,13405,0,1754592840,12961.017747359998,58.38998766000441,53368.78719576001 2025-08-07,18:54:02.000,219,10968758,12965,0,1754592841,12961.004274739993,58.35474201000034,53368.77322152 2025-08-07,18:54:03.000,219,10968742,13365,0,1754592842,12960.950384260002,58.38293852999777,53368.7312988 2025-08-07,18:54:04.000,219,10968660,13325,0,1754592843,12960.896493779997,58.31244723000418,53368.766234400005 2025-08-07,18:54:05.000,219,10968719,13445,0,1754592844,12960.889757470002,58.34064375000162,53368.766234400005 2025-08-07,18:54:06.000,219,10968726,13085,0,1754592845,12960.849339610002,58.27720158000011,53368.78020864 2025-08-07,18:54:07.000,219,10968760,13445,0,1754592846,12960.829130680002,58.27720158000011,53368.73828592001 2025-08-07,18:54:08.000,219,10968741,13245,0,1754592847,12960.775240199997,58.26310332000139,53368.78719576001 2025-08-07,18:54:09.000,219,10968709,13365,0,1754592848,12960.802185439992,58.25605419000203,53368.7312988 2025-08-07,18:54:10.000,219,10968663,13165,0,1754592849,12960.748294960002,58.24900506000267,53368.696363200004 2025-08-07,18:54:11.000,219,10968723,13205,0,1754592850,12960.714613409997,58.22080853999796,53368.68937608001 2025-08-07,18:54:12.000,219,10968658,13205,0,1754592851,12960.714613409997,58.25605419000203,53368.71033744001 2025-08-07,18:54:13.000,219,10968697,13165,0,1754592852,12960.687668170001,58.178513760001806,53368.64046624001 2025-08-07,18:54:14.000,219,10968707,13085,0,1754592853,12960.680931859992,58.15736637000373,53368.71033744001 2025-08-07,18:54:15.000,219,10968743,13165,0,1754592854,12960.680931859992,58.185562890001165,53368.71033744001 2025-08-07,18:54:16.000,219,10968717,13165,0,1754592855,12960.680931859992,58.192612020000524,53368.696363200004 2025-08-07,18:54:37.000,219,10968780,13245,0,1754592876,12960.963856879993,58.404085920003126,53368.77322152 2025-08-07,18:54:38.000,219,10968703,13125,0,1754592877,12960.970593190003,58.43228244000056,53368.75226016 2025-08-07,18:54:39.000,219,10968742,13245,0,1754592878,12961.172682489989,58.31949636000354,53369.080654800004 2025-08-07,18:54:40.000,219,10968706,13325,0,1754592879,12961.186155109994,58.361791139999696,53369.080654800004 2025-08-07,18:54:41.000,219,10968698,13125,0,1754592880,12961.152473559989,58.31949636000354,53369.080654800004 2025-08-07,18:54:42.000,219,10968684,13365,0,1754592881,12961.139000939998,58.29834896999819,53369.07366768001 2025-08-07,18:54:43.000,219,10968721,13165,0,1754592882,12961.145737249994,58.29834896999819,53369.080654800004 2025-08-07,18:54:44.000,219,10968705,13405,0,1754592883,12961.165946179994,58.27720158000011,53369.150526000005 2025-08-07,18:54:45.000,219,10968722,13285,0,1754592884,12961.179418799999,58.24900506000267,53369.13655176 2025-08-07,18:54:46.000,219,10968701,13205,0,1754592885,12961.179418799999,58.26310332000139,53369.05969344 2025-08-07,18:54:47.000,219,10968743,13125,0,1754592886,12960.963856879993,58.27015245000075,53368.78719576001 2025-08-07,18:54:48.000,219,10968684,13125,0,1754592887,12960.943647949993,58.27015245000075,53368.79418288 2025-08-07,18:54:49.000,219,10968673,13285,0,1754592888,12960.957120569998,58.25605419000203,53368.78719576001 2025-08-07,18:54:50.000,219,10968720,13045,0,1754592889,12960.977329499998,58.19966114999988,53368.79418288 2025-08-07,18:54:51.000,219,10968721,13285,0,1754592890,12960.990802120003,58.241955930003314,53368.79418288 2025-08-07,18:54:52.000,219,10968742,13205,0,1754592891,12960.970593190003,58.241955930003314,53368.80117 2025-08-07,18:54:53.000,219,10968707,12925,0,1754592892,12961.017747359998,58.25605419000203,53368.82911848 2025-08-07,18:54:54.000,219,10968702,12925,0,1754592893,12961.058165219998,58.26310332000139,53368.75924728001 2025-08-07,18:54:55.000,219,10968702,13365,0,1754592894,12961.058165219998,58.227857670004596,53368.79418288 2025-08-07,18:54:56.000,219,10968758,13445,0,1754592895,12961.064901529993,58.241955930003314,53368.766234400005 2025-08-07,18:54:57.000,219,10968753,13085,0,1754592896,12961.037956289998,58.241955930003314,53368.80117 2025-08-07,18:54:58.000,219,10968703,13205,0,1754592897,12961.037956289998,58.24900506000267,53368.80815712001 2025-08-07,18:54:59.000,219,10968735,13245,0,1754592898,12961.037956289998,58.26310332000139,53368.83610560001 2025-08-07,18:55:00.000,219,10968731,12845,0,1754592899,12961.017747359998,58.234906800003955,53368.815144240005 2025-08-07,18:55:01.000,219,10968698,13165,0,1754592900,12961.031219979988,58.20671027999924,53368.8710412 2025-08-07,18:55:02.000,219,10968672,13605,0,1754592901,12960.977329499998,58.19966114999988,53368.83610560001 2025-08-07,18:55:03.000,219,10968724,13365,0,1754592902,12960.923439019993,58.178513760001806,53368.85007984 2025-08-07,18:55:04.000,219,10968693,13205,0,1754592903,12960.936911639998,58.1150715900003,53368.83610560001 2025-08-07,18:55:05.000,219,10968741,13165,0,1754592904,12960.883021159992,58.07277681000414,53368.84309272 2025-08-07,18:55:06.000,219,10968712,13285,0,1754592905,12960.889757470002,58.07277681000414,53368.815144240005 2025-08-07,18:55:07.000,219,10968736,13445,0,1754592906,12960.916702709997,58.065727680004784,53368.82911848 2025-08-07,18:55:08.000,219,10968769,13045,0,1754592907,12960.889757470002,58.065727680004784,53368.82911848 2025-08-07,18:55:09.000,219,10968725,13445,0,1754592908,12960.916702709997,58.07277681000414,53368.87802832001 2025-08-07,18:55:10.000,219,10968684,13485,0,1754592909,12960.889757470002,58.09392420000222,53368.84309272 2025-08-07,18:55:11.000,219,10968691,13325,0,1754592910,12960.916702709997,58.10802246000094,53368.815144240005 2025-08-07,18:55:12.000,219,10968731,12925,0,1754592911,12960.869548540002,58.15031724000437,53368.82213136 2025-08-07,18:55:13.000,219,10968731,12925,0,1754592912,12960.876284849997,58.16441550000309,53368.82213136 2025-08-07,18:55:14.000,219,10968723,13285,0,1754592913,12960.916702709997,58.2137594099986,53368.82213136 2025-08-07,18:55:15.000,219,10968703,13325,0,1754592914,12960.876284849997,58.28425070999947,53368.79418288 2025-08-07,18:55:16.000,219,10968701,13125,0,1754592915,12960.842603299992,58.3265454900029,53368.864054080004 2025-08-07,18:55:17.000,219,10968730,13005,0,1754592916,12960.842603299992,58.38998766000441,53368.87802832001 2025-08-07,18:55:18.000,219,10968734,13365,0,1754592917,12960.795449129997,58.404085920003126,53368.87802832001 2025-08-07,18:55:19.000,219,10968732,12885,0,1754592918,12960.761767579992,58.411135050002486,53368.912963920004 2025-08-07,18:55:20.000,219,10968691,13405,0,1754592919,12960.714613409997,58.425233310001204,53368.89200256 2025-08-07,18:55:21.000,219,10968691,13285,0,1754592920,12960.674195549997,58.411135050002486,53368.85007984 2025-08-07,18:55:22.000,219,10968754,13445,0,1754592921,12960.653986619996,58.404085920003126,53368.885015440006 2025-08-07,18:55:23.000,219,10968764,12965,0,1754592922,12960.633777689996,58.43933156999992,53368.912963920004 2025-08-07,18:55:24.000,219,10968767,12925,0,1754592923,12960.600096139991,58.43228244000056,53368.8710412 2025-08-07,18:55:25.000,219,10968727,13165,0,1754592924,12960.552941969996,58.467528090004635,53368.8710412 2025-08-07,18:55:26.000,219,10968726,12925,0,1754592925,12960.566414590001,58.411135050002486,53368.8710412 2025-08-07,18:55:27.000,219,10968767,13405,0,1754592926,12960.512524109996,58.48867548000271,53368.82911848 2025-08-07,18:55:28.000,219,10968766,13405,0,1754592927,12960.532733039996,58.51687200000015,53368.8710412 2025-08-07,18:55:29.000,219,10968767,13285,0,1754592928,12960.519260419991,58.53097025999887,53368.87802832001 2025-08-07,18:55:30.000,219,10968722,13205,0,1754592929,12960.519260419991,58.55916678000358,53368.89200256 2025-08-07,18:55:31.000,219,10968758,13085,0,1754592930,12960.42495208,58.601461559999734,53368.8710412 2025-08-07,18:55:32.000,219,10968782,13085,0,1754592931,12960.39800683999,58.62965808000445,53368.85706696001 2025-08-07,18:55:33.000,219,10968757,13325,0,1754592932,12960.40474315,58.66490373000124,53368.90597680001 2025-08-07,18:55:34.000,219,10968718,13165,0,1754592933,12960.32390743,58.68605111999932,53368.864054080004 2025-08-07,18:55:35.000,219,10968746,13205,0,1754592934,12960.270016949995,58.67900198999996,53368.864054080004 2025-08-07,18:55:36.000,219,10968752,12885,0,1754592935,12960.27675325999,58.69310024999868,53368.84309272 2025-08-07,18:55:37.000,219,10968725,13045,0,1754592936,12960.229599089995,58.67900198999996,53368.82213136 2025-08-07,18:55:38.000,219,10968740,13245,0,1754592937,12960.229599089995,58.70014937999804,53368.82213136 2025-08-07,18:55:39.000,219,10968748,12925,0,1754592938,12960.19591753999,58.66490373000124,53368.78020864 2025-08-07,18:55:40.000,219,10968724,12765,0,1754592939,12960.189181229995,58.60851068999909,53368.80117 2025-08-07,18:55:41.000,219,10968719,12965,0,1754592940,12960.17570860999,58.56621591000294,53368.80815712001 2025-08-07,18:55:42.000,219,10968753,13085,0,1754592941,12960.11508181999,58.538019389998226,53368.73828592001 2025-08-07,18:55:43.000,219,10968706,13285,0,1754592942,12960.12181813,58.50277374000143,53368.78719576001 2025-08-07,18:55:44.000,219,10968657,13205,0,1754592943,12960.11508181999,58.49572461000207,53368.745273040004 2025-08-07,18:55:45.000,219,10968725,13125,0,1754592944,12960.020773479999,58.467528090004635,53368.766234400005 2025-08-07,18:55:46.000,219,10968747,13285,0,1754592945,12960.020773479999,58.43228244000056,53368.77322152 2025-08-07,18:55:47.000,219,10968732,13365,0,1754592946,12960.007300859994,58.418184180001845,53368.766234400005 2025-08-07,18:55:48.000,219,10968699,12965,0,1754592947,12959.966882999994,58.361791139999696,53368.83610560001 2025-08-07,18:55:49.000,219,10968736,13205,0,1754592948,12959.960146689999,58.3265454900029,53368.87802832001 2025-08-07,18:55:50.000,219,10968744,13325,0,1754592949,12959.939937759998,58.34064375000162,53368.89200256 2025-08-07,18:55:51.000,219,10968715,13365,0,1754592950,12959.926465139994,58.29834896999819,53368.885015440006 2025-08-07,18:55:52.000,219,10968752,13445,0,1754592951,12959.906256209993,58.34769288000098,53368.8710412 2025-08-07,18:55:53.000,219,10968764,13005,0,1754592952,12959.906256209993,58.28425070999947,53368.80117 2025-08-07,18:55:54.000,219,10968727,13285,0,1754592953,12959.859102039998,58.27720158000011,53368.815144240005 2025-08-07,18:55:55.000,219,10968761,13085,0,1754592954,12959.838893109998,58.33359462000226,53368.75924728001 2025-08-07,18:55:56.000,219,10968700,13245,0,1754592955,12959.886047279993,58.27015245000075,53368.80815712001 2025-08-07,18:55:57.000,219,10968798,13245,0,1754592956,12959.852365729988,58.27720158000011,53368.85706696001 2025-08-07,18:55:58.000,219,10968694,13525,0,1754592957,12959.939937759998,58.26310332000139,53368.80117 2025-08-07,18:55:59.000,219,10968758,13325,0,1754592958,12959.899519899998,58.241955930003314,53368.79418288 2025-08-07,18:56:00.000,219,10968703,13285,0,1754592959,12959.966882999994,58.24900506000267,53368.78020864 2025-08-07,18:56:01.000,219,10968760,13285,0,1754592960,12959.987091929994,58.25605419000203,53368.80815712001 2025-08-07,18:56:02.000,219,10968730,13285,0,1754592961,12959.993828239989,58.24900506000267,53368.80117 2025-08-07,18:56:03.000,219,10968721,13325,0,1754592962,12960.03424609999,58.27720158000011,53368.73828592001 2025-08-07,18:56:04.000,219,10968760,13205,0,1754592963,12960.000564549999,58.29129983999883,53368.78719576001 2025-08-07,18:56:05.000,219,10968751,13325,0,1754592964,12959.973619309989,58.3265454900029,53368.75226016 2025-08-07,18:56:06.000,219,10968751,13285,0,1754592965,12960.007300859994,58.31244723000418,53368.75226016 2025-08-07,18:56:07.000,219,10968724,13125,0,1754592966,12959.987091929994,58.30539810000482,53368.73828592001 2025-08-07,18:56:08.000,219,10968722,13005,0,1754592967,12959.960146689999,58.29129983999883,53368.717324560006 2025-08-07,18:56:09.000,219,10968751,13045,0,1754592968,12960.000564549999,58.33359462000226,53368.77322152 2025-08-07,18:56:10.000,219,10968710,13085,0,1754592969,12959.973619309989,58.33359462000226,53368.75226016 2025-08-07,18:56:11.000,219,10968696,13365,0,1754592970,12959.946674069994,58.29834896999819,53368.70335032 2025-08-07,18:56:12.000,219,10968733,13085,0,1754592971,12959.865838349993,58.28425070999947,53368.75226016 2025-08-07,18:56:13.000,219,10968740,13245,0,1754592972,12959.865838349993,58.29129983999883,53368.82213136 2025-08-07,18:56:14.000,219,10968737,12845,0,1754592973,12959.865838349993,58.26310332000139,53368.815144240005 2025-08-07,18:56:15.000,219,10968729,13005,0,1754592974,12959.899519899998,58.19966114999988,53368.79418288 2025-08-07,18:56:16.000,219,10968758,13285,0,1754592975,12959.811947869988,58.15736637000373,53368.815144240005 2025-08-07,18:56:17.000,219,10968753,13085,0,1754592976,12959.811947869988,58.143268109997734,53368.85007984 2025-08-07,18:56:18.000,219,10968774,12965,0,1754592977,12959.811947869988,58.07277681000414,53368.80117 2025-08-07,18:56:19.000,219,10968754,13205,0,1754592978,12959.845629419993,58.03048203000071,53368.85007984 2025-08-07,18:56:20.000,219,10968681,13285,0,1754592979,12959.818684179998,57.99523638000392,53368.82213136 2025-08-07,18:56:21.000,219,10968734,13285,0,1754592980,12959.791738939988,57.967039859999204,53368.80815712001 2025-08-07,18:56:22.000,219,10968703,13045,0,1754592981,12959.771530010003,57.93179421000241,53368.80815712001 2025-08-07,18:56:23.000,219,10968710,13085,0,1754592982,12959.811947869988,57.88245029999962,53368.78719576001 2025-08-07,18:56:24.000,219,10968740,13565,0,1754592983,12959.771530010003,57.8683520400009,53368.78020864 2025-08-07,18:56:25.000,219,10968730,12965,0,1754592984,12959.785002629993,57.79786074000003,53368.80815712001 2025-08-07,18:56:26.000,219,10968711,13245,0,1754592985,12959.744584769993,57.790811610000674,53368.78020864 2025-08-07,18:56:27.000,219,10968699,13445,0,1754592986,12959.785002629993,57.74851683000452,53368.7312988 2025-08-07,18:56:28.000,219,10968723,12685,0,1754592987,12959.724375839993,57.67097640000429,53368.745273040004 2025-08-07,18:56:29.000,219,10968738,13285,0,1754592988,12959.724375839993,57.69917292000173,53368.745273040004 2025-08-07,18:56:30.000,219,10968728,13325,0,1754592989,12959.663749049992,57.70622205000109,53368.78020864 2025-08-07,18:56:31.000,219,10968713,13045,0,1754592990,12959.677221669997,57.64982900999894,53368.745273040004 2025-08-07,18:56:32.000,219,10968695,13205,0,1754592991,12959.677221669997,57.68507466000301,53368.72431168 2025-08-07,18:56:33.000,219,10968725,13285,0,1754592992,12959.683957979993,57.67097640000429,53368.75924728001 2025-08-07,18:56:34.000,219,10968725,13325,0,1754592993,12959.677221669997,57.68507466000301,53368.696363200004 2025-08-07,18:56:35.000,219,10968682,13245,0,1754592994,12959.630067500002,57.69212379000237,53368.71033744001 2025-08-07,18:56:36.000,219,10968659,13085,0,1754592995,12959.630067500002,57.69917292000173,53368.75226016 2025-08-07,18:56:37.000,219,10968703,13045,0,1754592996,12959.663749049992,57.68507466000301,53368.766234400005 2025-08-07,18:56:38.000,219,10968736,13125,0,1754592997,12959.603122259992,57.741467699997884,53368.72431168 2025-08-07,18:56:39.000,219,10968722,13285,0,1754592998,12959.636803809997,57.727369439999165,53368.696363200004 2025-08-07,18:56:40.000,219,10968711,13165,0,1754592999,12959.630067500002,57.727369439999165,53368.67540184 2025-08-07,18:56:41.000,219,10968699,13085,0,1754593000,12959.657012739997,57.69917292000173,53368.72431168 2025-08-07,18:56:42.000,219,10968663,13325,0,1754593001,12959.657012739997,57.66392726999766,53368.65444048 2025-08-07,18:56:43.000,219,10968697,13125,0,1754593002,12959.636803809997,57.6568781399983,53368.6614276 2025-08-07,18:56:44.000,219,10968704,13045,0,1754593003,12959.643540119992,57.6568781399983,53368.696363200004 2025-08-07,18:56:45.000,219,10968697,13205,0,1754593004,12959.683957979993,57.64277987999958,53368.68937608001 2025-08-07,18:56:46.000,219,10968712,13125,0,1754593005,12959.710903220002,57.62868162000086,53368.696363200004 2025-08-07,18:56:47.000,219,10968724,13045,0,1754593006,12959.778266319998,57.607534230002784,53368.66841472001 2025-08-07,18:56:48.000,219,10968668,13285,0,1754593007,12959.811947869988,57.61458336000214,53368.66841472001 2025-08-07,18:56:49.000,219,10968727,13285,0,1754593008,12959.852365729988,57.6568781399983,53368.72431168 2025-08-07,18:56:50.000,219,10968688,13045,0,1754593009,12959.892783589989,57.66392726999766,53368.71033744001 2025-08-07,18:56:51.000,219,10968700,13125,0,1754593010,12959.946674069994,57.68507466000301,53368.71033744001 2025-08-07,18:56:52.000,219,10968744,13285,0,1754593011,12959.966882999994,57.69917292000173,53368.75924728001 2025-08-07,18:56:53.000,219,10968648,13205,0,1754593012,12960.014037169989,57.74851683000452,53368.75226016 2025-08-07,18:56:54.000,219,10968740,13085,0,1754593013,12960.081400269999,57.734418569998525,53368.80815712001 2025-08-07,18:56:55.000,219,10968699,13205,0,1754593014,12960.108345509994,57.74851683000452,53368.77322152 2025-08-07,18:56:56.000,219,10968707,13285,0,1754593015,12960.13529074999,57.79786074000003,53368.80117 2025-08-07,18:56:57.000,219,10968670,13205,0,1754593016,12960.168972299994,57.79786074000003,53368.766234400005 2025-08-07,18:56:58.000,219,10968714,13485,0,1754593017,12960.22286278,57.790811610000674,53368.75226016 2025-08-07,18:56:59.000,219,10968743,13445,0,1754593018,12960.229599089995,57.776713350001955,53368.766234400005 2025-08-07,18:57:00.000,219,10968681,12925,0,1754593019,12960.25654432999,57.776713350001955,53368.77322152 2025-08-07,18:57:01.000,219,10968712,13085,0,1754593020,12960.27675325999,57.76261509000324,53368.766234400005 2025-08-07,18:57:02.000,219,10968711,13165,0,1754593021,12960.32390743,57.720320309999806,53368.745273040004 2025-08-07,18:57:03.000,219,10968704,13005,0,1754593022,12960.34411636,57.734418569998525,53368.79418288 2025-08-07,18:57:04.000,219,10968662,13085,0,1754593023,12960.371061599995,57.71327118000045,53368.77322152 2025-08-07,18:57:05.000,219,10968706,13165,0,1754593024,12960.42495208,57.67802553000365,53368.8710412 2025-08-07,18:57:06.000,219,10968719,13285,0,1754593025,12960.45863362999,57.69212379000237,53368.78719576001 2025-08-07,18:57:07.000,219,10968686,13125,0,1754593026,12960.52599673,57.6568781399983,53368.83610560001 2025-08-07,18:57:08.000,219,10968676,13205,0,1754593027,12960.492315179996,57.58638684000471,53368.815144240005 2025-08-07,18:57:09.000,219,10968731,12925,0,1754593028,12960.5057878,57.600485100003425,53368.82911848 2025-08-07,18:57:10.000,219,10968713,13405,0,1754593029,12960.559678279991,57.58638684000471,53368.885015440006 2025-08-07,18:57:11.000,219,10968673,13325,0,1754593030,12960.519260419991,57.56523944999935,53368.912963920004 2025-08-07,18:57:12.000,219,10968731,13405,0,1754593031,12960.539469349991,57.56523944999935,53368.91995104 2025-08-07,18:57:13.000,219,10968688,13245,0,1754593032,12960.552941969996,57.551141190000635,53368.912963920004 2025-08-07,18:57:14.000,219,10968664,13205,0,1754593033,12960.519260419991,57.53704293000192,53368.912963920004 2025-08-07,18:57:15.000,219,10968660,13325,0,1754593034,12960.532733039996,57.56523944999935,53368.90597680001 2025-08-07,18:57:16.000,219,10968717,13285,0,1754593035,12960.48557887,57.57228857999871,53368.89200256 2025-08-07,18:57:17.000,219,10968688,13245,0,1754593036,12960.48557887,57.53704293000192,53368.933925280005 2025-08-07,18:57:18.000,219,10968686,13165,0,1754593037,12960.46536994,57.50884641000448,53368.90597680001 2025-08-07,18:57:19.000,219,10968691,13245,0,1754593038,12960.40474315,57.52999380000256,53368.8710412 2025-08-07,18:57:20.000,219,10968709,13405,0,1754593039,12960.37779790999,57.50884641000448,53368.89898968 2025-08-07,18:57:21.000,219,10968711,13085,0,1754593040,12960.42495208,57.5229446700032,53368.95488664001 2025-08-07,18:57:22.000,219,10968714,13245,0,1754593041,12960.42495208,57.51589554000384,53368.94789952 2025-08-07,18:57:23.000,219,10968690,13045,0,1754593042,12960.38453422,57.51589554000384,53368.92693816001 2025-08-07,18:57:24.000,219,10968726,13125,0,1754593043,12960.350852669995,57.47360076000041,53368.98982224 2025-08-07,18:57:25.000,219,10968706,13285,0,1754593044,12960.371061599995,57.50884641000448,53368.95488664001 2025-08-07,18:57:26.000,219,10968665,13125,0,1754593045,12960.37779790999,57.494748149998486,53368.96187376 2025-08-07,18:57:27.000,219,10968696,13085,0,1754593046,12960.37779790999,57.48769901999913,53368.885015440006 2025-08-07,18:57:28.000,219,10968709,13085,0,1754593047,12960.37779790999,57.48064988999977,53368.92693816001 2025-08-07,18:57:29.000,219,10968704,13085,0,1754593048,12960.39800683999,57.501797279997845,53368.96187376 2025-08-07,18:57:30.000,219,10968712,13085,0,1754593049,12960.431688389996,57.52999380000256,53368.95488664001 2025-08-07,18:57:31.000,219,10968656,13005,0,1754593050,12960.391270529995,57.52999380000256,53368.982835120005 2025-08-07,18:57:32.000,219,10968687,13205,0,1754593051,12960.350852669995,57.544092060001276,53369.00379648001 2025-08-07,18:57:33.000,219,10968691,13125,0,1754593052,12960.330643739995,57.50884641000448,53369.04571920001 2025-08-07,18:57:34.000,219,10968707,13445,0,1754593053,12960.310434809995,57.544092060001276,53369.03873208 2025-08-07,18:57:35.000,219,10968706,13085,0,1754593054,12960.26328064,57.50884641000448,53369.05969344 2025-08-07,18:57:36.000,219,10968683,13205,0,1754593055,12960.22286278,57.5229446700032,53369.09462904001 2025-08-07,18:57:37.000,219,10968746,13165,0,1754593056,12960.20265385,57.48769901999913,53369.08764192 2025-08-07,18:57:38.000,219,10968715,13605,0,1754593057,12960.20265385,57.494748149998486,53369.07366768001 2025-08-07,18:57:39.000,219,10968699,13245,0,1754593058,12960.189181229995,57.48769901999913,53369.05969344 2025-08-07,18:57:40.000,219,10968671,13365,0,1754593059,12960.148763369994,57.46655163000105,53369.08764192 2025-08-07,18:57:41.000,219,10968707,13485,0,1754593060,12960.15549967999,57.45950250000169,53369.08764192 2025-08-07,18:57:42.000,219,10968695,12965,0,1754593061,12960.14202706,57.48769901999913,53369.04571920001 2025-08-07,18:57:43.000,219,10968711,13365,0,1754593062,12960.09487288999,57.51589554000384,53369.031744960004 2025-08-07,18:57:44.000,219,10968668,13525,0,1754593063,12960.12181813,57.52999380000256,53369.031744960004 2025-08-07,18:57:45.000,219,10968716,13165,0,1754593064,12960.128554439994,57.5229446700032,53369.07366768001 2025-08-07,18:57:46.000,219,10968702,12925,0,1754593065,12960.11508181999,57.558190319999994,53369.05969344 2025-08-07,18:57:47.000,219,10968694,13165,0,1754593066,12960.13529074999,57.56523944999935,53369.03873208 2025-08-07,18:57:48.000,219,10968731,13045,0,1754593067,12960.101609199999,57.56523944999935,53369.04571920001 2025-08-07,18:57:49.000,219,10968707,13165,0,1754593068,12960.12181813,57.63573075000022,53369.052706320006 2025-08-07,18:57:50.000,219,10968691,13085,0,1754593069,12960.15549967999,57.64277987999958,53369.10860328 2025-08-07,18:57:51.000,219,10968632,13165,0,1754593070,12960.07466395999,57.67097640000429,53369.03873208 2025-08-07,18:57:52.000,219,10968732,13525,0,1754593071,12960.067927649994,57.70622205000109,53369.052706320006 2025-08-07,18:57:53.000,219,10968733,13205,0,1754593072,12960.027509789994,57.69212379000237,53369.101616160006 2025-08-07,18:57:54.000,219,10968724,13085,0,1754593073,12960.040982409999,57.68507466000301,53369.13655176 2025-08-07,18:57:55.000,219,10968702,13085,0,1754593074,12959.973619309989,57.71327118000045,53369.101616160006 2025-08-07,18:57:56.000,219,10968695,13325,0,1754593075,12959.899519899998,57.720320309999806,53369.10860328 2025-08-07,18:57:57.000,219,10968705,13445,0,1754593076,12959.919728829998,57.741467699997884,53369.16450024 2025-08-07,18:57:58.000,219,10968734,13325,0,1754593077,12959.933201449989,57.74851683000452,53369.13655176 2025-08-07,18:57:59.000,219,10968681,13125,0,1754593078,12959.899519899998,57.81900812999811,53369.12257752001 2025-08-07,18:58:00.000,219,10968690,13245,0,1754593079,12959.859102039998,57.790811610000674,53369.13655176 2025-08-07,18:58:01.000,219,10968691,13005,0,1754593080,12959.845629419993,57.80490986999939,53369.08764192 2025-08-07,18:58:02.000,219,10968760,13045,0,1754593081,12959.798475249998,57.833106390004104,53369.10860328 2025-08-07,18:58:03.000,219,10968694,13245,0,1754593082,12959.825420489993,57.8683520400009,53369.16450024 2025-08-07,18:58:04.000,219,10968716,13085,0,1754593083,12959.852365729988,57.88949942999898,53369.1155904 2025-08-07,18:58:05.000,219,10968714,13205,0,1754593084,12959.838893109998,57.87540117000026,53369.1155904 2025-08-07,18:58:06.000,219,10968712,13045,0,1754593085,12959.764793699993,57.85425378000218,53369.13655176 2025-08-07,18:58:07.000,219,10968753,13285,0,1754593086,12959.785002629993,57.92474508000305,53369.07366768001 2025-08-07,18:58:08.000,219,10968677,13125,0,1754593087,12959.811947869988,57.959990729999845,53369.1155904 2025-08-07,18:58:09.000,219,10968716,12965,0,1754593088,12959.798475249998,57.97408898999856,53369.1854616 2025-08-07,18:58:10.000,219,10968720,13285,0,1754593089,12959.737848459998,58.02343290000135,53369.14353888001 2025-08-07,18:58:11.000,219,10968670,13165,0,1754593090,12959.778266319998,58.03753116000007,53369.12257752001 2025-08-07,18:58:12.000,219,10968670,13125,0,1754593091,12959.751321080003,58.0798259400035,53369.12956464 2025-08-07,18:58:13.000,219,10968725,12965,0,1754593092,12959.778266319998,58.0798259400035,53369.14353888001 2025-08-07,18:58:14.000,219,10968701,13165,0,1754593093,12959.764793699993,58.09392420000222,53369.17148736001 2025-08-07,18:58:15.000,219,10968731,13085,0,1754593094,12959.758057389998,58.129169849999016,53369.16450024 2025-08-07,18:58:16.000,219,10968716,13045,0,1754593095,12959.744584769993,58.17146463000245,53369.13655176 2025-08-07,18:58:17.000,219,10968734,13245,0,1754593096,12959.778266319998,58.192612020000524,53369.15751312 2025-08-07,18:58:18.000,219,10968673,12925,0,1754593097,12959.751321080003,58.178513760001806,53369.16450024 2025-08-07,18:58:19.000,219,10968674,13125,0,1754593098,12959.710903220002,58.192612020000524,53369.12257752001 2025-08-07,18:58:20.000,219,10968653,13125,0,1754593099,12959.731112150002,58.17146463000245,53369.13655176 2025-08-07,18:58:21.000,219,10968650,13285,0,1754593100,12959.737848459998,58.227857670004596,53369.12956464 2025-08-07,18:58:22.000,219,10968719,13085,0,1754593101,12959.731112150002,58.22080853999796,53369.14353888001 2025-08-07,18:58:23.000,219,10968722,13445,0,1754593102,12959.764793699993,58.227857670004596,53369.14353888001 2025-08-07,18:58:24.000,219,10968723,13325,0,1754593103,12959.764793699993,58.22080853999796,53369.16450024 2025-08-07,18:58:25.000,219,10968708,13285,0,1754593104,12959.744584769993,58.19966114999988,53369.16450024 2025-08-07,18:58:26.000,219,10968697,13045,0,1754593105,12959.764793699993,58.22080853999796,53369.19244872001 2025-08-07,18:58:27.000,219,10968673,13285,0,1754593106,12959.751321080003,58.192612020000524,53369.12257752001 2025-08-07,18:58:28.000,219,10968701,13165,0,1754593107,12959.724375839993,58.227857670004596,53369.14353888001 2025-08-07,18:58:29.000,219,10968690,13125,0,1754593108,12959.744584769993,58.241955930003314,53369.16450024 2025-08-07,18:58:30.000,219,10968724,13325,0,1754593109,12959.744584769993,58.19966114999988,53369.150526000005 2025-08-07,18:58:31.000,219,10968697,13045,0,1754593110,12959.724375839993,58.241955930003314,53369.13655176 2025-08-07,18:58:32.000,219,10968695,13285,0,1754593111,12959.724375839993,58.185562890001165,53369.1155904 2025-08-07,18:58:33.000,219,10968718,13285,0,1754593112,12959.737848459998,58.192612020000524,53369.12956464 2025-08-07,18:58:34.000,219,10968687,13125,0,1754593113,12959.744584769993,58.192612020000524,53369.14353888001 2025-08-07,18:58:35.000,219,10968743,13045,0,1754593114,12959.764793699993,58.178513760001806,53369.15751312 2025-08-07,18:58:36.000,219,10968716,13245,0,1754593115,12959.690694290002,58.227857670004596,53369.12956464 2025-08-07,18:58:37.000,219,10968743,13325,0,1754593116,12959.737848459998,58.185562890001165,53369.150526000005 2025-08-07,18:58:38.000,219,10968652,13125,0,1754593117,12959.731112150002,58.185562890001165,53369.22738432 2025-08-07,18:58:39.000,219,10968738,13285,0,1754593118,12959.751321080003,58.15736637000373,53369.23437144 2025-08-07,18:58:40.000,219,10968704,13445,0,1754593119,12959.764793699993,58.136218979998375,53369.220397200006 2025-08-07,18:58:41.000,219,10968636,13245,0,1754593120,12959.737848459998,58.15031724000437,53369.2553328 2025-08-07,18:58:42.000,219,10968704,13445,0,1754593121,12959.737848459998,58.15031724000437,53369.20642296 2025-08-07,18:58:43.000,219,10968727,13125,0,1754593122,12959.704166909993,58.143268109997734,53369.220397200006 2025-08-07,18:58:44.000,219,10968709,13205,0,1754593123,12959.663749049992,58.129169849999016,53369.16450024 2025-08-07,18:58:45.000,219,10968703,13125,0,1754593124,12959.643540119992,58.1150715900003,53369.17847448 2025-08-07,18:58:46.000,219,10968656,13165,0,1754593125,12959.616594879997,58.10097333000158,53369.23437144 2025-08-07,18:58:47.000,219,10968661,13165,0,1754593126,12959.562704399992,58.09392420000222,53369.1854616 2025-08-07,18:58:48.000,219,10968687,13285,0,1754593127,12959.549231780002,58.05162941999879,53369.19244872001 2025-08-07,18:58:49.000,219,10968719,13245,0,1754593128,12959.508813920002,58.04458028999943,53369.199435840004 2025-08-07,18:58:50.000,219,10968688,13125,0,1754593129,12959.481868679992,58.04458028999943,53369.17847448 2025-08-07,18:58:51.000,219,10968704,13445,0,1754593130,12959.448187130001,58.10097333000158,53369.15751312 2025-08-07,18:58:52.000,219,10968711,13045,0,1754593131,12959.380824029991,58.09392420000222,53369.13655176 2025-08-07,18:58:53.000,219,10968661,12845,0,1754593132,12959.448187130001,58.08687507000286,53369.1854616 2025-08-07,18:58:54.000,219,10968661,13205,0,1754593133,12959.360615099991,58.03048203000071,53369.15751312 2025-08-07,18:58:55.000,219,10968655,13285,0,1754593134,12959.353878789996,58.05162941999879,53369.15751312 2025-08-07,18:58:56.000,219,10968725,13205,0,1754593135,12959.347142480001,58.02343290000135,53369.12956464 2025-08-07,18:58:57.000,219,10968688,13245,0,1754593136,12959.340406169991,58.04458028999943,53369.10860328 2025-08-07,18:58:58.000,219,10968684,13245,0,1754593137,12959.313460929996,58.03048203000071,53369.10860328 2025-08-07,18:58:59.000,219,10968715,13245,0,1754593138,12959.26630676,58.04458028999943,53369.101616160006 2025-08-07,18:59:00.000,219,10968617,13045,0,1754593139,12959.273043069996,58.05867854999815,53369.07366768001 2025-08-07,18:59:01.000,219,10968706,12925,0,1754593140,12959.232625209996,58.03753116000007,53369.04571920001 2025-08-07,18:59:02.000,219,10968635,13245,0,1754593141,12959.212416279996,58.03048203000071,53369.01777072 2025-08-07,18:59:03.000,219,10968729,13165,0,1754593142,12959.15852579999,58.009334640002635,53369.07366768001 2025-08-07,18:59:04.000,219,10968696,13165,0,1754593143,12959.151789489995,57.967039859999204,53369.02475784001 2025-08-07,18:59:05.000,219,10968697,13125,0,1754593144,12959.13831686999,57.93179421000241,53369.0107836 2025-08-07,18:59:06.000,219,10968670,13325,0,1754593145,12959.131580559995,57.89654855999834,53369.00379648001 2025-08-07,18:59:07.000,219,10968695,12885,0,1754593146,12959.12484425,57.79786074000003,53368.98982224 2025-08-07,18:59:08.000,219,10968680,13005,0,1754593147,12959.10463532,57.75556596000388,53368.92693816001 2025-08-07,18:59:09.000,219,10968684,13285,0,1754593148,12959.12484425,57.70622205000109,53368.9409124 2025-08-07,18:59:10.000,219,10968675,13125,0,1754593149,12959.07769007999,57.67802553000365,53368.92693816001 2025-08-07,18:59:11.000,219,10968710,13085,0,1754593150,12959.08442639,57.6568781399983,53368.91995104 2025-08-07,18:59:12.000,219,10968657,13085,0,1754593151,12959.09789900999,57.57933770999807,53368.90597680001 2025-08-07,18:59:13.000,219,10968720,13285,0,1754593152,12959.13831686999,57.52999380000256,53368.91995104 2025-08-07,18:59:14.000,219,10968685,13445,0,1754593153,12959.111371629995,57.50884641000448,53368.89200256 2025-08-07,18:59:15.000,219,10968710,13605,0,1754593154,12959.13831686999,57.501797279997845,53368.85706696001 2025-08-07,18:59:16.000,219,10968684,13125,0,1754593155,12959.091162699995,57.48064988999977,53368.78719576001 2025-08-07,18:59:17.000,219,10968718,13365,0,1754593156,12959.13831686999,57.431305980004254,53368.8710412 2025-08-07,18:59:18.000,219,10968708,13325,0,1754593157,12959.14505318,57.39606033000018,53368.864054080004 2025-08-07,18:59:19.000,219,10968675,13285,0,1754593158,12959.151789489995,57.43835511000361,53368.75924728001 2025-08-07,18:59:20.000,219,10968671,13285,0,1754593159,12959.151789489995,57.381962070001464,53368.77322152 2025-08-07,18:59:21.000,219,10968712,13045,0,1754593160,12959.14505318,57.374912940002105,53368.815144240005 2025-08-07,18:59:22.000,219,10968690,13325,0,1754593161,12959.14505318,57.367863810002746,53368.815144240005 2025-08-07,18:59:23.000,219,10968702,13565,0,1754593162,12959.12484425,57.35376555000403,53368.75226016 2025-08-07,18:59:24.000,219,10968732,13125,0,1754593163,12959.12484425,57.332618159998674,53368.79418288 2025-08-07,18:59:25.000,219,10968760,12885,0,1754593164,12959.14505318,57.30442164000124,53368.78719576001 2025-08-07,18:59:26.000,219,10968689,13205,0,1754593165,12959.13831686999,57.318519899999956,53368.77322152 2025-08-07,18:59:27.000,219,10968716,13325,0,1754593166,12959.13831686999,57.33966728999803,53368.75924728001 2025-08-07,18:59:28.000,219,10968726,13205,0,1754593167,12959.131580559995,57.374912940002105,53368.80117 2025-08-07,18:59:29.000,219,10968694,13365,0,1754593168,12959.14505318,57.374912940002105,53368.80117 2025-08-07,18:59:30.000,219,10968686,13125,0,1754593169,12959.15852579999,57.424256850004895,53368.80117 2025-08-07,18:59:31.000,219,10968683,13205,0,1754593170,12959.12484425,57.44540424000297,53368.78020864 2025-08-07,18:59:32.000,219,10968720,13325,0,1754593171,12959.111371629995,57.44540424000297,53368.77322152 2025-08-07,18:59:33.000,219,10968672,13365,0,1754593172,12959.09789900999,57.47360076000041,53368.79418288 2025-08-07,18:59:34.000,219,10968695,13085,0,1754593173,12959.11810793999,57.47360076000041,53368.77322152 2025-08-07,18:59:35.000,219,10968681,13165,0,1754593174,12959.07769007999,57.50884641000448,53368.70335032 2025-08-07,18:59:36.000,219,10968715,13245,0,1754593175,12959.04400853,57.494748149998486,53368.7312988 2025-08-07,18:59:37.000,219,10968671,13285,0,1754593176,12959.08442639,57.50884641000448,53368.78020864 2025-08-07,18:59:38.000,219,10968740,13085,0,1754593177,12959.091162699995,57.5229446700032,53368.78020864 2025-08-07,18:59:39.000,219,10968685,13325,0,1754593178,12959.04400853,57.50884641000448,53368.72431168 2025-08-07,18:59:40.000,219,10968727,13165,0,1754593179,12959.04400853,57.47360076000041,53368.77322152 2025-08-07,18:59:41.000,219,10968700,13285,0,1754593180,12959.03727221999,57.45950250000169,53368.78719576001 2025-08-07,18:59:42.000,219,10968738,12885,0,1754593181,12959.01706328999,57.4101585899989,53368.77322152 2025-08-07,18:59:43.000,219,10968654,13005,0,1754593182,12958.949700189994,57.40310945999954,53368.72431168 2025-08-07,18:59:44.000,219,10968726,13245,0,1754593183,12958.949700189994,57.424256850004895,53368.79418288 2025-08-07,18:59:45.000,219,10968708,13245,0,1754593184,12958.89580970999,57.40310945999954,53368.73828592001 2025-08-07,18:59:46.000,219,10968700,13325,0,1754593185,12958.949700189994,57.39606033000018,53368.78719576001 2025-08-07,18:59:47.000,219,10968700,13285,0,1754593186,12958.909282329994,57.36081468000339,53368.80815712001 2025-08-07,18:59:48.000,219,10968706,13085,0,1754593187,12958.889073399994,57.36081468000339,53368.75924728001 2025-08-07,18:59:49.000,219,10968721,13445,0,1754593188,12958.882337089999,57.3114707700006,53368.7312988 2025-08-07,18:59:50.000,219,10968728,13445,0,1754593189,12958.93622756999,57.3114707700006,53368.77322152 2025-08-07,18:59:51.000,219,10968743,13245,0,1754593190,12958.94296388,57.34671642000467,53368.745273040004 2025-08-07,18:59:52.000,219,10968708,13285,0,1754593191,12958.92275495,57.29737251000188,53368.7312988 2025-08-07,18:59:53.000,219,10968700,13325,0,1754593192,12958.89580970999,57.30442164000124,53368.67540184 2025-08-07,18:59:54.000,219,10968721,13285,0,1754593193,12958.949700189994,57.30442164000124,53368.7312988 2025-08-07,18:59:55.000,219,10968716,13245,0,1754593194,12958.949700189994,57.2762251200038,53368.68937608001 2025-08-07,18:59:56.000,219,10968678,13485,0,1754593195,12958.93622756999,57.25507772999845,53368.66841472001 2025-08-07,18:59:57.000,219,10968643,13165,0,1754593196,12958.98338174,57.20573382000293,53368.717324560006 2025-08-07,18:59:58.000,219,10968713,13445,0,1754593197,12958.93622756999,57.17048816999886,53368.6614276 2025-08-07,18:59:59.000,219,10968690,13205,0,1754593198,12958.91601863999,57.135242520002066,53368.65444048 2025-08-07,19:00:00.000,219,10968652,13365,0,1754593199,12958.949700189994,57.12819339000271,53368.696363200004 2025-08-07,19:00:01.000,219,10968712,13205,0,1754593200,12958.990118049995,57.10704600000463,53368.72431168 2025-08-07,19:00:02.000,219,10968698,13085,0,1754593201,12958.98338174,57.07180035000056,53368.67540184 2025-08-07,19:00:03.000,219,10968705,13165,0,1754593202,12958.99685435999,57.05770209000184,53368.65444048 2025-08-07,19:00:04.000,219,10968709,13325,0,1754593203,12958.95643649999,57.04360383000312,53368.745273040004 2025-08-07,19:00:05.000,219,10968722,13245,0,1754593204,12958.96317281,57.05770209000184,53368.68937608001 2025-08-07,19:00:06.000,219,10968641,13125,0,1754593205,12958.98338174,57.092947739998635,53368.68937608001 2025-08-07,19:00:07.000,219,10968702,13205,0,1754593206,12959.01706328999,57.11409513000399,53368.647453360005 2025-08-07,19:00:08.000,219,10968736,12965,0,1754593207,12959.04400853,57.17753729999822,53368.70335032 2025-08-07,19:00:09.000,219,10968759,13165,0,1754593208,12959.0237996,57.184586430004856,53368.7312988 2025-08-07,19:00:10.000,219,10968728,13285,0,1754593209,12959.04400853,57.24097946999973,53368.70335032 2025-08-07,19:00:11.000,219,10968738,13205,0,1754593210,12959.070953769995,57.3114707700006,53368.75226016 2025-08-07,19:00:12.000,219,10968692,13245,0,1754593211,12959.12484425,57.36081468000339,53368.745273040004 2025-08-07,19:00:13.000,219,10968686,13285,0,1754593212,12959.12484425,57.424256850004895,53368.80815712001 2025-08-07,19:00:14.000,219,10968701,12845,0,1754593213,12959.131580559995,57.48064988999977,53368.864054080004 2025-08-07,19:00:15.000,219,10968729,12885,0,1754593214,12959.14505318,57.558190319999994,53368.85706696001 2025-08-07,19:00:16.000,219,10968701,13245,0,1754593215,12959.131580559995,57.600485100003425,53368.85007984 2025-08-07,19:00:17.000,219,10968728,12845,0,1754593216,12959.13831686999,57.62868162000086,53368.89200256 2025-08-07,19:00:18.000,219,10968689,13085,0,1754593217,12959.151789489995,57.66392726999766,53368.87802832001 2025-08-07,19:00:19.000,219,10968729,13125,0,1754593218,12959.15852579999,57.69212379000237,53368.85706696001 2025-08-07,19:00:20.000,219,10968698,13165,0,1754593219,12959.12484425,57.67097640000429,53368.85706696001 2025-08-07,19:00:21.000,219,10968743,12925,0,1754593220,12959.13831686999,57.66392726999766,53368.89200256 2025-08-07,19:00:22.000,219,10968711,13125,0,1754593221,12959.12484425,57.70622205000109,53368.83610560001 2025-08-07,19:00:23.000,219,10968680,12925,0,1754593222,12959.14505318,57.68507466000301,53368.89200256 2025-08-07,19:00:24.000,219,10968677,13045,0,1754593223,12959.13831686999,57.67097640000429,53368.885015440006 2025-08-07,19:00:25.000,219,10968713,13125,0,1754593224,12959.13831686999,57.67802553000365,53368.912963920004 2025-08-07,19:00:26.000,219,10968722,13245,0,1754593225,12959.131580559995,57.66392726999766,53368.83610560001 2025-08-07,19:00:27.000,219,10968768,13285,0,1754593226,12959.14505318,57.64982900999894,53368.87802832001 2025-08-07,19:00:28.000,219,10968701,13005,0,1754593227,12959.15852579999,57.607534230002784,53368.885015440006 2025-08-07,19:00:29.000,219,10968741,12925,0,1754593228,12959.12484425,57.50884641000448,53368.8710412 2025-08-07,19:00:30.000,219,10968675,13165,0,1754593229,12959.13831686999,57.45245337000233,53368.85706696001 2025-08-07,19:00:31.000,219,10968705,13285,0,1754593230,12959.13831686999,57.431305980004254,53368.912963920004 2025-08-07,19:00:32.000,219,10968712,13205,0,1754593231,12959.13831686999,57.381962070001464,53368.83610560001 2025-08-07,19:00:33.000,219,10968731,13485,0,1754593232,12959.151789489995,57.34671642000467,53368.90597680001 2025-08-07,19:00:34.000,219,10968763,13165,0,1754593233,12959.14505318,57.3114707700006,53368.83610560001 2025-08-07,19:00:35.000,219,10968674,13205,0,1754593234,12959.15852579999,57.29032338000252,53368.87802832001 2025-08-07,19:00:36.000,219,10968731,13325,0,1754593235,12959.131580559995,57.2762251200038,53368.82213136 2025-08-07,19:00:37.000,219,10968726,13365,0,1754593236,12959.151789489995,57.2762251200038,53368.96187376 2025-08-07,19:00:38.000,219,10968711,13245,0,1754593237,12959.16526211,57.29737251000188,53368.92693816001 2025-08-07,19:00:39.000,219,10968710,13365,0,1754593238,12959.171998419995,57.29032338000252,53368.89200256 2025-08-07,19:00:40.000,219,10968734,13005,0,1754593239,12959.151789489995,57.30442164000124,53368.90597680001 2025-08-07,19:00:41.000,219,10968703,13445,0,1754593240,12959.19894365999,57.2762251200038,53368.84309272 2025-08-07,19:00:42.000,219,10968690,13085,0,1754593241,12959.16526211,57.29737251000188,53368.912963920004 2025-08-07,19:00:43.000,219,10968731,13525,0,1754593242,12959.11810793999,57.3114707700006,53368.8710412 2025-08-07,19:00:44.000,219,10968710,13285,0,1754593243,12959.091162699995,57.33966728999803,53368.87802832001 2025-08-07,19:00:45.000,219,10968687,13085,0,1754593244,12959.05748114999,57.30442164000124,53368.912963920004 2025-08-07,19:00:46.000,219,10968714,13285,0,1754593245,12959.01706328999,57.2762251200038,53368.89898968 2025-08-07,19:00:47.000,219,10968668,13285,0,1754593246,12959.010326979995,57.24802859999909,53368.885015440006 2025-08-07,19:00:48.000,219,10968757,13445,0,1754593247,12958.929491259994,57.21278295000229,53368.90597680001 2025-08-07,19:00:49.000,219,10968701,13325,0,1754593248,12958.92275495,57.198684690003574,53368.91995104 2025-08-07,19:00:50.000,219,10968678,13405,0,1754593249,12958.90254602,57.17048816999886,53368.90597680001 2025-08-07,19:00:51.000,219,10968732,13045,0,1754593250,12958.841919229999,57.198684690003574,53368.9409124 2025-08-07,19:00:52.000,219,10968730,13285,0,1754593251,12958.808237679994,57.17048816999886,53368.95488664001 2025-08-07,19:00:53.000,219,10968680,13165,0,1754593252,12958.821710299999,57.191635560004215,53368.94789952 2025-08-07,19:00:54.000,219,10968711,13045,0,1754593253,12958.747610889994,57.142291650001425,53368.97584800001 2025-08-07,19:00:55.000,219,10968725,12965,0,1754593254,12958.660038859998,57.12819339000271,53368.94789952 2025-08-07,19:00:56.000,219,10968684,13445,0,1754593255,12958.626357309993,57.092947739998635,53368.97584800001 2025-08-07,19:00:57.000,219,10968682,13085,0,1754593256,12958.592675759988,57.142291650001425,53368.9409124 2025-08-07,19:00:58.000,219,10968727,13405,0,1754593257,12958.558994209998,57.099996869997995,53368.89898968 2025-08-07,19:00:59.000,219,10968687,13245,0,1754593258,12958.491631110002,57.092947739998635,53368.91995104 2025-08-07,19:01:00.000,219,10968678,13205,0,1754593259,12958.484894799993,57.0647512200012,53368.85706696001 2025-08-07,19:01:01.000,219,10968710,13005,0,1754593260,12958.431004320002,57.03655470000376,53368.885015440006 2025-08-07,19:01:02.000,219,10968700,13285,0,1754593261,12958.417531699997,57.05065296000248,53368.92693816001 2025-08-07,19:01:03.000,219,10968669,13085,0,1754593262,12958.397322769997,57.0295055700044,53368.87802832001 2025-08-07,19:01:04.000,219,10968705,13205,0,1754593263,12958.377113839997,56.973112530002254,53368.8710412 2025-08-07,19:01:05.000,219,10968687,13125,0,1754593264,12958.350168600002,56.966063400002895,53368.87802832001 2025-08-07,19:01:06.000,219,10968679,13125,0,1754593265,12958.329959670002,56.88852297000267,53368.80117 2025-08-07,19:01:07.000,219,10968719,13205,0,1754593266,12958.316487049997,56.84622818999924,53368.79418288 2025-08-07,19:01:08.000,219,10968706,13165,0,1754593267,12958.316487049997,56.80393341000308,53368.78020864 2025-08-07,19:01:09.000,219,10968681,13125,0,1754593268,12958.289541810002,56.796884280003724,53368.766234400005 2025-08-07,19:01:10.000,219,10968674,13325,0,1754593269,12958.242387639992,56.75458950000029,53368.78719576001 2025-08-07,19:01:11.000,219,10968722,13285,0,1754593270,12958.262596569992,56.726392980002856,53368.75924728001 2025-08-07,19:01:12.000,219,10968689,13005,0,1754593271,12958.228915020001,56.740491240001575,53368.75924728001 2025-08-07,19:01:13.000,219,10968644,13365,0,1754593272,12958.249123950001,56.726392980002856,53368.696363200004 2025-08-07,19:01:14.000,219,10968656,13405,0,1754593273,12958.208706090001,56.684098199999426,53368.68238896 2025-08-07,19:01:15.000,219,10968661,13005,0,1754593274,12958.208706090001,56.7193438500035,53368.72431168 2025-08-07,19:01:16.000,219,10968691,13245,0,1754593275,12958.175024539996,56.65590168000199,53368.71033744001 2025-08-07,19:01:17.000,219,10968645,13605,0,1754593276,12958.141342989991,56.677049070000066,53368.75924728001 2025-08-07,19:01:18.000,219,10968716,13245,0,1754593277,12958.154815609996,56.677049070000066,53368.7312988 2025-08-07,19:01:19.000,219,10968732,13285,0,1754593278,12958.114397749996,56.63475429000391,53368.745273040004 2025-08-07,19:01:20.000,219,10968727,13365,0,1754593279,12958.121134059991,56.62770516000455,53368.80117 2025-08-07,19:01:21.000,219,10968716,13085,0,1754593280,12958.100925129991,56.62065602999792,53368.766234400005 2025-08-07,19:01:22.000,219,10968661,13285,0,1754593281,12958.053770959996,56.61360689999856,53368.745273040004 2025-08-07,19:01:23.000,219,10968694,13365,0,1754593282,12958.04703465,56.59245951000048,53368.745273040004 2025-08-07,19:01:24.000,219,10968710,13205,0,1754593283,12958.04029833999,56.57836125000176,53368.75924728001 2025-08-07,19:01:25.000,219,10968653,12965,0,1754593284,12958.02008940999,56.564262990003044,53368.7312988 2025-08-07,19:01:26.000,219,10968693,13005,0,1754593285,12957.96619893,56.57836125000176,53368.72431168 2025-08-07,19:01:27.000,219,10968720,13285,0,1754593286,12957.94599,56.5713121200024,53368.717324560006 2025-08-07,19:01:28.000,219,10968703,13005,0,1754593287,12957.93925368999,56.59245951000048,53368.75924728001 2025-08-07,19:01:29.000,219,10968697,13165,0,1754593288,12957.93925368999,56.63475429000391,53368.71033744001 2025-08-07,19:01:30.000,219,10968665,13085,0,1754593289,12957.932517379995,56.62770516000455,53368.766234400005 2025-08-07,19:01:31.000,219,10968704,13365,0,1754593290,12957.92578107,56.62770516000455,53368.745273040004 2025-08-07,19:01:32.000,219,10968687,13285,0,1754593291,12957.88536321,56.66999994000071,53368.72431168 2025-08-07,19:01:33.000,219,10968674,13285,0,1754593292,12957.851681659995,56.698196459998144,53368.766234400005 2025-08-07,19:01:34.000,219,10968696,13085,0,1754593293,12957.79779117999,56.740491240001575,53368.77322152 2025-08-07,19:01:35.000,219,10968699,13005,0,1754593294,12957.77758224999,56.740491240001575,53368.75924728001 2025-08-07,19:01:36.000,219,10968731,13285,0,1754593295,12957.76410963,56.796884280003724,53368.78020864 2025-08-07,19:01:37.000,219,10968662,13205,0,1754593296,12957.72369177,56.8180316700018,53368.745273040004 2025-08-07,19:01:38.000,219,10968645,13325,0,1754593297,12957.690010219994,56.84622818999924,53368.72431168 2025-08-07,19:01:39.000,219,10968695,13205,0,1754593298,12957.622647119999,56.860326449997956,53368.75924728001 2025-08-07,19:01:40.000,219,10968706,13445,0,1754593299,12957.588965569994,56.84622818999924,53368.75226016 2025-08-07,19:01:41.000,219,10968685,12965,0,1754593300,12957.588965569994,56.83917905999988,53368.68238896 2025-08-07,19:01:42.000,219,10968721,13125,0,1754593301,12957.494657229989,56.84622818999924,53368.68937608001 2025-08-07,19:01:43.000,219,10968689,13285,0,1754593302,12957.447503059993,56.82508080000116,53368.647453360005 2025-08-07,19:01:44.000,219,10968683,12925,0,1754593303,12957.460975679998,56.789835150004365,53368.65444048 2025-08-07,19:01:45.000,219,10968699,13165,0,1754593304,12957.427294129993,56.747540370000934,53368.66841472001 2025-08-07,19:01:46.000,219,10968711,13205,0,1754593305,12957.407085199993,56.726392980002856,53368.68937608001 2025-08-07,19:01:47.000,219,10968711,12965,0,1754593306,12957.380139959998,56.66999994000071,53368.6614276 2025-08-07,19:01:48.000,219,10968671,13005,0,1754593307,12957.373403649988,56.62065602999792,53368.6614276 2025-08-07,19:01:49.000,219,10968684,13525,0,1754593308,12957.332985790003,56.64180342000327,53368.57059504001 2025-08-07,19:01:50.000,219,10968732,13365,0,1754593309,12957.292567930002,56.6065577699992,53368.61251776 2025-08-07,19:01:51.000,219,10968697,13325,0,1754593310,12957.299304239998,56.59950863999984,53368.63347912 2025-08-07,19:01:52.000,219,10968689,13125,0,1754593311,12957.279095309998,56.557213860003685,53368.54264656001 2025-08-07,19:01:53.000,219,10968713,13165,0,1754593312,12957.245413759993,56.6065577699992,53368.51469808 2025-08-07,19:01:54.000,219,10968685,13205,0,1754593313,12957.225204829992,56.550164730004326,53368.50771096 2025-08-07,19:01:55.000,219,10968693,13165,0,1754593314,12957.225204829992,56.564262990003044,53368.479762480005 2025-08-07,19:01:56.000,219,10968686,13245,0,1754593315,12957.218468519997,56.6065577699992,53368.528672320004 2025-08-07,19:01:57.000,219,10968685,13325,0,1754593316,12957.191523280002,56.66295081000135,53368.54264656001 2025-08-07,19:01:58.000,219,10968642,13165,0,1754593317,12957.157841729997,56.64885255000263,53368.4867496 2025-08-07,19:01:59.000,219,10968673,13285,0,1754593318,12957.204995899992,56.677049070000066,53368.49373672 2025-08-07,19:02:00.000,219,10968660,13445,0,1754593319,12957.171314350002,56.66999994000071,53368.46578824 2025-08-07,19:02:01.000,219,10968705,13285,0,1754593320,12957.204995899992,56.71229472000414,53368.43783976 2025-08-07,19:02:02.000,219,10968680,13365,0,1754593321,12957.157841729997,56.7193438500035,53368.430852640005 2025-08-07,19:02:03.000,219,10968706,13045,0,1754593322,12957.184786969992,56.740491240001575,53368.47277536001 2025-08-07,19:02:04.000,219,10968679,13325,0,1754593323,12957.144369109992,56.691147329998785,53368.45181400001 2025-08-07,19:02:05.000,219,10968682,13285,0,1754593324,12957.144369109992,56.7193438500035,53368.50072384001 2025-08-07,19:02:06.000,219,10968639,13365,0,1754593325,12957.151105420002,56.691147329998785,53368.51469808 2025-08-07,19:02:07.000,219,10968656,13325,0,1754593326,12957.157841729997,56.677049070000066,53368.45880112 2025-08-07,19:02:08.000,219,10968739,13245,0,1754593327,12957.103951249992,56.64180342000327,53368.46578824 2025-08-07,19:02:09.000,219,10968717,13605,0,1754593328,12957.124160179992,56.6065577699992,53368.4867496 2025-08-07,19:02:10.000,219,10968678,13245,0,1754593329,12957.164578039992,56.6065577699992,53368.49373672 2025-08-07,19:02:11.000,219,10968670,13525,0,1754593330,12957.157841729997,56.59950863999984,53368.46578824 2025-08-07,19:02:12.000,219,10968740,13285,0,1754593331,12957.137632799997,56.5713121200024,53368.4867496 2025-08-07,19:02:13.000,219,10968774,13285,0,1754593332,12957.151105420002,56.52901733999897,53368.47277536001 2025-08-07,19:02:14.000,219,10968693,13325,0,1754593333,12957.178050659997,56.557213860003685,53368.47277536001 2025-08-07,19:02:15.000,219,10968712,13165,0,1754593334,12957.157841729997,56.52901733999897,53368.47277536001 2025-08-07,19:02:16.000,219,10968692,13085,0,1754593335,12957.204995899992,56.52901733999897,53368.45181400001 2025-08-07,19:02:17.000,219,10968678,13245,0,1754593336,12957.231941140002,56.514919080000254,53368.47277536001 2025-08-07,19:02:18.000,219,10968683,13285,0,1754593337,12957.245413759993,56.53606646999833,53368.46578824 2025-08-07,19:02:19.000,219,10968669,13125,0,1754593338,12957.258886379997,56.500820820001536,53368.49373672 2025-08-07,19:02:20.000,219,10968675,13245,0,1754593339,12957.326249479993,56.48672256000282,53368.40290416001 2025-08-07,19:02:21.000,219,10968702,13245,0,1754593340,12957.400348889998,56.52196820999961,53368.4168784 2025-08-07,19:02:22.000,219,10968706,13165,0,1754593341,12957.407085199993,56.550164730004326,53368.45880112 2025-08-07,19:02:23.000,219,10968670,13365,0,1754593342,12957.467711989993,56.52901733999897,53368.45181400001 2025-08-07,19:02:24.000,219,10968714,13325,0,1754593343,12957.474448299989,56.52196820999961,53368.4168784 2025-08-07,19:02:25.000,219,10968634,13245,0,1754593344,12957.521602469998,56.54311559999769,53368.51469808 2025-08-07,19:02:26.000,219,10968700,13085,0,1754593345,12957.494657229989,56.52196820999961,53368.409891280004 2025-08-07,19:02:27.000,219,10968674,12965,0,1754593346,12957.508129849994,56.52196820999961,53368.430852640005 2025-08-07,19:02:28.000,219,10968683,13245,0,1754593347,12957.494657229989,56.550164730004326,53368.45181400001 2025-08-07,19:02:29.000,219,10968694,12925,0,1754593348,12957.501393539998,56.53606646999833,53368.42386552001 2025-08-07,19:02:30.000,219,10968693,13165,0,1754593349,12957.521602469998,56.507869950000895,53368.45181400001 2025-08-07,19:02:31.000,219,10968678,13165,0,1754593350,12957.474448299989,56.53606646999833,53368.4168784 2025-08-07,19:02:32.000,219,10968665,13205,0,1754593351,12957.400348889998,56.514919080000254,53368.40290416001 2025-08-07,19:02:33.000,219,10968699,13165,0,1754593352,12957.386876269993,56.507869950000895,53368.4168784 2025-08-07,19:02:34.000,219,10968684,13245,0,1754593353,12957.400348889998,56.47967343000346,53368.4168784 2025-08-07,19:02:35.000,219,10968680,13605,0,1754593354,12957.380139959998,56.46557517000474,53368.40290416001 2025-08-07,19:02:36.000,219,10968689,13205,0,1754593355,12957.332985790003,56.43737865000003,53368.409891280004 2025-08-07,19:02:37.000,219,10968739,13205,0,1754593356,12957.346458409993,56.46557517000474,53368.409891280004 2025-08-07,19:02:38.000,219,10968654,13205,0,1754593357,12957.285831619993,56.451476909998746,53368.39591704 2025-08-07,19:02:39.000,219,10968675,13165,0,1754593358,12957.285831619993,56.41623126000195,53368.409891280004 2025-08-07,19:02:40.000,219,10968719,13285,0,1754593359,12957.238677449997,56.388034740004514,53368.40290416001 2025-08-07,19:02:41.000,219,10968734,13285,0,1754593360,12957.265622689993,56.338690830001724,53368.40290416001 2025-08-07,19:02:42.000,219,10968708,13245,0,1754593361,12957.204995899992,56.35278909000044,53368.39591704 2025-08-07,19:02:43.000,219,10968682,13085,0,1754593362,12957.157841729997,56.331641700002365,53368.39591704 2025-08-07,19:02:44.000,219,10968696,13005,0,1754593363,12957.137632799997,56.25410127000214,53368.3470072 2025-08-07,19:02:45.000,219,10968726,13325,0,1754593364,12957.103951249992,56.23295388000406,53368.381942800006 2025-08-07,19:02:46.000,219,10968674,13205,0,1754593365,12957.063533389992,56.21885561999807,53368.34002008 2025-08-07,19:02:47.000,219,10968671,13205,0,1754593366,12957.043324459992,56.162462580003194,53368.32604584 2025-08-07,19:02:48.000,219,10968711,13285,0,1754593367,12956.982697669991,56.13426605999848,53368.32604584 2025-08-07,19:02:49.000,219,10968709,13405,0,1754593368,12956.996170289996,56.13426605999848,53368.34002008 2025-08-07,19:02:50.000,219,10968695,13245,0,1754593369,12956.955752429996,56.106069540001045,53368.312071600005 2025-08-07,19:02:51.000,219,10968700,13125,0,1754593370,12956.969225050001,56.099020410001685,53368.32604584 2025-08-07,19:02:52.000,219,10968667,13285,0,1754593371,12956.922070879991,56.049676499998895,53368.312071600005 2025-08-07,19:02:53.000,219,10968698,13045,0,1754593372,12956.928807190001,55.99328346000402,53368.29809736 2025-08-07,19:02:54.000,219,10968686,13125,0,1754593373,12956.942279809991,56.00738172000274,53368.263161760005 2025-08-07,19:02:55.000,219,10968671,13245,0,1754593374,12956.88838933,55.99328346000402,53368.27014888 2025-08-07,19:02:56.000,219,10968678,13285,0,1754593375,12956.8681804,55.922792160003155,53368.22822616 2025-08-07,19:02:57.000,219,10968679,13205,0,1754593376,12956.8681804,55.922792160003155,53368.28412312001 2025-08-07,19:02:58.000,219,10968697,13285,0,1754593377,12956.84797147,55.94393955000123,53368.28412312001 2025-08-07,19:02:59.000,219,10968703,13245,0,1754593378,12956.834498849996,55.922792160003155,53368.30508448001 2025-08-07,19:03:00.000,219,10968673,13445,0,1754593379,12956.80081729999,55.929841290002514,53368.242200400004 2025-08-07,19:03:01.000,219,10968683,13285,0,1754593380,12956.78060836999,55.929841290002514,53368.29111024 2025-08-07,19:03:02.000,219,10968694,13085,0,1754593381,12956.80755361,55.922792160003155,53368.20726480001 2025-08-07,19:03:03.000,219,10968675,13085,0,1754593382,12956.78060836999,55.93689042000187,53368.22822616 2025-08-07,19:03:04.000,219,10968663,12885,0,1754593383,12956.733454199995,55.96508693999931,53368.23521328001 2025-08-07,19:03:05.000,219,10968705,13325,0,1754593384,12956.773872059995,55.94393955000123,53368.22123904 2025-08-07,19:03:06.000,219,10968675,13125,0,1754593385,12956.773872059995,55.97918519999803,53368.193290560004 2025-08-07,19:03:07.000,219,10968638,13125,0,1754593386,12956.753663129995,55.97918519999803,53368.23521328001 2025-08-07,19:03:08.000,219,10968672,13285,0,1754593387,12956.74019050999,56.0144308500021,53368.263161760005 2025-08-07,19:03:09.000,219,10968710,13165,0,1754593388,12956.773872059995,56.02147998000146,53368.24918752 2025-08-07,19:03:10.000,219,10968664,13525,0,1754593389,12956.72671789,56.02852911000082,53368.20027768 2025-08-07,19:03:11.000,219,10968653,13005,0,1754593390,12956.74692682,56.03557824000018,53368.22123904 2025-08-07,19:03:12.000,219,10968673,13365,0,1754593391,12956.76713575,56.06377476000489,53368.22123904 2025-08-07,19:03:13.000,219,10968677,13285,0,1754593392,12956.78734468,56.091971280002326,53368.214251920006 2025-08-07,19:03:14.000,219,10968628,13165,0,1754593393,12956.74019050999,56.12016779999976,53368.22822616 2025-08-07,19:03:15.000,219,10968713,13005,0,1754593394,12956.80081729999,56.162462580003194,53368.24918752 2025-08-07,19:03:16.000,219,10968656,13285,0,1754593395,12956.80755361,56.18360997000127,53368.28412312001 2025-08-07,19:03:17.000,219,10968686,12925,0,1754593396,12956.84123515999,56.26819953000086,53368.29111024 2025-08-07,19:03:18.000,219,10968652,13285,0,1754593397,12956.84797147,56.289346919998934,53368.277136 2025-08-07,19:03:19.000,219,10968688,13405,0,1754593398,12956.80755361,56.31754344000365,53368.31905872 2025-08-07,19:03:20.000,219,10968676,13165,0,1754593399,12956.895125639996,56.388034740004514,53368.31905872 2025-08-07,19:03:21.000,219,10968655,13285,0,1754593400,12956.895125639996,56.43737865000003,53368.3470072 2025-08-07,19:03:22.000,219,10968737,13325,0,1754593401,12956.874916709996,56.52901733999897,53368.360981440004 2025-08-07,19:03:23.000,219,10968664,13605,0,1754593402,12956.962488739991,56.57836125000176,53368.312071600005 2025-08-07,19:03:24.000,219,10968706,13125,0,1754593403,12956.922070879991,56.61360689999856,53368.33303296001 2025-08-07,19:03:25.000,219,10968700,13325,0,1754593404,12956.922070879991,56.66295081000135,53368.32604584 2025-08-07,19:03:26.000,219,10968716,13325,0,1754593405,12956.955752429996,56.71229472000414,53368.35399432001 2025-08-07,19:03:27.000,219,10968709,13325,0,1754593406,12956.962488739991,56.76163862999965,53368.37495568001 2025-08-07,19:03:28.000,219,10968697,13205,0,1754593407,12957.002906599992,56.789835150004365,53368.35399432001 2025-08-07,19:03:29.000,219,10968728,13325,0,1754593408,12957.009642910001,56.789835150004365,53368.38892992 2025-08-07,19:03:30.000,219,10968645,13325,0,1754593409,12956.996170289996,56.81098254000244,53368.360981440004 2025-08-07,19:03:31.000,219,10968731,13245,0,1754593410,12957.036588149997,56.82508080000116,53368.3470072 2025-08-07,19:03:32.000,219,10968711,13085,0,1754593411,12957.016379219996,56.8180316700018,53368.38892992 2025-08-07,19:03:33.000,219,10968658,13045,0,1754593412,12957.016379219996,56.8180316700018,53368.34002008 2025-08-07,19:03:34.000,219,10968719,13245,0,1754593413,12956.996170289996,56.83212993000052,53368.34002008 2025-08-07,19:03:35.000,219,10968680,13125,0,1754593414,12957.063533389992,56.8180316700018,53368.40290416001 2025-08-07,19:03:36.000,219,10968660,13045,0,1754593415,12957.043324459992,56.80393341000308,53368.37495568001 2025-08-07,19:03:37.000,219,10968731,12965,0,1754593416,12957.070269700002,56.82508080000116,53368.36796856 2025-08-07,19:03:38.000,219,10968720,13245,0,1754593417,12957.016379219996,56.76868775999901,53368.34002008 2025-08-07,19:03:39.000,219,10968723,13325,0,1754593418,12957.036588149997,56.789835150004365,53368.33303296001 2025-08-07,19:03:40.000,219,10968701,13125,0,1754593419,12957.070269700002,56.76868775999901,53368.360981440004 2025-08-07,19:03:41.000,219,10968703,13485,0,1754593420,12957.063533389992,56.77573688999837,53368.40290416001 2025-08-07,19:03:42.000,219,10968682,13365,0,1754593421,12957.083742319992,56.796884280003724,53368.33303296001 2025-08-07,19:03:43.000,219,10968697,13365,0,1754593422,12957.103951249992,56.77573688999837,53368.3470072 2025-08-07,19:03:44.000,219,10968686,13405,0,1754593423,12957.103951249992,56.83212993000052,53368.409891280004 2025-08-07,19:03:45.000,219,10968687,12965,0,1754593424,12957.184786969992,56.860326449997956,53368.45181400001 2025-08-07,19:03:46.000,219,10968700,13245,0,1754593425,12957.164578039992,56.86737558000459,53368.430852640005 2025-08-07,19:03:47.000,219,10968694,13245,0,1754593426,12957.211732210002,56.88147384000331,53368.47277536001 2025-08-07,19:03:48.000,219,10968693,13085,0,1754593427,12957.258886379997,56.923768619999464,53368.45181400001 2025-08-07,19:03:49.000,219,10968707,13325,0,1754593428,12957.252150070002,56.916719490000105,53368.44482688 2025-08-07,19:03:50.000,219,10968661,13205,0,1754593429,12957.252150070002,56.973112530002254,53368.47277536001 2025-08-07,19:03:51.000,219,10968711,13085,0,1754593430,12957.339722099998,56.966063400002895,53368.49373672 2025-08-07,19:03:52.000,219,10968699,13005,0,1754593431,12957.285831619993,56.94491601000482,53368.53565944 2025-08-07,19:03:53.000,219,10968737,13285,0,1754593432,12957.292567930002,56.923768619999464,53368.53565944 2025-08-07,19:03:54.000,219,10968677,13365,0,1754593433,12957.272359000002,56.87442471000395,53368.54264656001 2025-08-07,19:03:55.000,219,10968705,13365,0,1754593434,12957.258886379997,56.86737558000459,53368.5566208 2025-08-07,19:03:56.000,219,10968684,13285,0,1754593435,12957.218468519997,56.796884280003724,53368.598543520005 2025-08-07,19:03:57.000,219,10968679,13325,0,1754593436,12957.204995899992,56.76868775999901,53368.52168520001 2025-08-07,19:03:58.000,219,10968687,13165,0,1754593437,12957.184786969992,56.70524559000478,53368.58456928 2025-08-07,19:03:59.000,219,10968677,13365,0,1754593438,12957.144369109992,56.62770516000455,53368.549633680006 2025-08-07,19:04:00.000,219,10968680,13045,0,1754593439,12957.137632799997,56.564262990003044,53368.5566208 2025-08-07,19:04:01.000,219,10968681,13245,0,1754593440,12957.103951249992,56.550164730004326,53368.51469808 2025-08-07,19:04:02.000,219,10968705,13245,0,1754593441,12957.090478630002,56.500820820001536,53368.50072384001 2025-08-07,19:04:03.000,219,10968677,13085,0,1754593442,12957.090478630002,56.44442777999939,53368.53565944 2025-08-07,19:04:04.000,219,10968662,13245,0,1754593443,12957.110687560002,56.451476909998746,53368.53565944 2025-08-07,19:04:05.000,219,10968707,13285,0,1754593444,12957.137632799997,56.47967343000346,53368.58456928 2025-08-07,19:04:06.000,219,10968771,13325,0,1754593445,12957.130896490002,56.458526039998105,53368.59155640001 2025-08-07,19:04:07.000,219,10968712,13325,0,1754593446,12957.130896490002,56.47967343000346,53368.58456928 2025-08-07,19:04:08.000,219,10968741,12885,0,1754593447,12957.151105420002,56.514919080000254,53368.61251776 2025-08-07,19:04:09.000,219,10968700,13445,0,1754593448,12957.103951249992,56.557213860003685,53368.56360792 2025-08-07,19:04:10.000,219,10968738,13125,0,1754593449,12957.144369109992,56.57836125000176,53368.61950488001 2025-08-07,19:04:11.000,219,10968685,13365,0,1754593450,12957.097214939997,56.62770516000455,53368.59155640001 2025-08-07,19:04:12.000,219,10968744,13045,0,1754593451,12957.090478630002,56.684098199999426,53368.528672320004 2025-08-07,19:04:13.000,219,10968691,13325,0,1754593452,12957.103951249992,56.677049070000066,53368.5566208 2025-08-07,19:04:14.000,219,10968729,12925,0,1754593453,12957.097214939997,56.7193438500035,53368.58456928 2025-08-07,19:04:15.000,219,10968745,13405,0,1754593454,12957.137632799997,56.7193438500035,53368.59155640001 2025-08-07,19:04:16.000,219,10968692,13085,0,1754593455,12957.151105420002,56.726392980002856,53368.59155640001 2025-08-07,19:04:17.000,219,10968716,13245,0,1754593456,12957.225204829992,56.76163862999965,53368.57059504001 2025-08-07,19:04:18.000,219,10968706,13245,0,1754593457,12957.218468519997,56.726392980002856,53368.626492 2025-08-07,19:04:19.000,219,10968705,13525,0,1754593458,12957.211732210002,56.747540370000934,53368.56360792 2025-08-07,19:04:20.000,219,10968711,13325,0,1754593459,12957.204995899992,56.796884280003724,53368.66841472001 2025-08-07,19:04:21.000,219,10968734,13365,0,1754593460,12957.252150070002,56.77573688999837,53368.61950488001 2025-08-07,19:04:22.000,219,10968702,13045,0,1754593461,12957.252150070002,56.789835150004365,53368.60553064 2025-08-07,19:04:23.000,219,10968733,13485,0,1754593462,12957.265622689993,56.82508080000116,53368.60553064 2025-08-07,19:04:24.000,219,10968685,12845,0,1754593463,12957.272359000002,56.81098254000244,53368.6614276 2025-08-07,19:04:25.000,219,10968715,12925,0,1754593464,12957.211732210002,56.88852297000267,53368.67540184 2025-08-07,19:04:26.000,219,10968636,13085,0,1754593465,12957.191523280002,56.909670360000746,53368.577582160004 2025-08-07,19:04:27.000,219,10968660,13285,0,1754593466,12957.225204829992,56.93081774999882,53368.549633680006 2025-08-07,19:04:28.000,219,10968687,13165,0,1754593467,12957.218468519997,56.95196514000418,53368.61251776 2025-08-07,19:04:29.000,219,10968695,13285,0,1754593468,12957.231941140002,56.99425992000033,53368.63347912 2025-08-07,19:04:30.000,219,10968717,13125,0,1754593469,12957.211732210002,56.973112530002254,53368.57059504001 2025-08-07,19:04:31.000,219,10968714,13325,0,1754593470,12957.299304239998,56.98016166000161,53368.56360792 2025-08-07,19:04:32.000,219,10968685,13085,0,1754593471,12957.292567930002,56.959014270003536,53368.60553064 2025-08-07,19:04:33.000,219,10968675,13245,0,1754593472,12957.353194720003,56.99425992000033,53368.577582160004 2025-08-07,19:04:34.000,219,10968687,13205,0,1754593473,12957.366667339993,56.93786687999818,53368.598543520005 2025-08-07,19:04:35.000,219,10968686,13285,0,1754593474,12957.460975679998,56.916719490000105,53368.64046624001 2025-08-07,19:04:36.000,219,10968682,13085,0,1754593475,12957.467711989993,56.923768619999464,53368.60553064 2025-08-07,19:04:37.000,219,10968659,13205,0,1754593476,12957.474448299989,56.88147384000331,53368.60553064 2025-08-07,19:04:38.000,219,10968710,13405,0,1754593477,12957.481184609998,56.83917905999988,53368.63347912 2025-08-07,19:04:39.000,219,10968704,13005,0,1754593478,12957.514866159989,56.83917905999988,53368.64046624001 2025-08-07,19:04:40.000,219,10968689,13125,0,1754593479,12957.487920919993,56.83212993000052,53368.61950488001 2025-08-07,19:04:41.000,219,10968754,13005,0,1754593480,12957.487920919993,56.80393341000308,53368.61950488001 2025-08-07,19:04:42.000,219,10968675,12845,0,1754593481,12957.440766749998,56.76163862999965,53368.60553064 2025-08-07,19:04:43.000,219,10968701,13005,0,1754593482,12957.407085199993,56.70524559000478,53368.61251776 2025-08-07,19:04:44.000,219,10968733,12925,0,1754593483,12957.420557819998,56.64885255000263,53368.64046624001 2025-08-07,19:04:45.000,219,10968738,13285,0,1754593484,12957.386876269993,56.6065577699992,53368.60553064 2025-08-07,19:04:46.000,219,10968709,13565,0,1754593485,12957.353194720003,56.54311559999769,53368.58456928 2025-08-07,19:04:47.000,219,10968728,13325,0,1754593486,12957.299304239998,56.507869950000895,53368.56360792 2025-08-07,19:04:48.000,219,10968710,13285,0,1754593487,12957.319513169998,56.451476909998746,53368.549633680006 2025-08-07,19:04:49.000,219,10968699,13325,0,1754593488,12957.326249479993,56.388034740004514,53368.577582160004 2025-08-07,19:04:50.000,219,10968709,13405,0,1754593489,12957.265622689993,56.324592570003006,53368.60553064 2025-08-07,19:04:51.000,219,10968727,13205,0,1754593490,12957.312776860002,56.31754344000365,53368.5566208 2025-08-07,19:04:52.000,219,10968694,12925,0,1754593491,12957.312776860002,56.20475735999935,53368.60553064 2025-08-07,19:04:53.000,219,10968660,13205,0,1754593492,12957.353194720003,56.19770822999999,53368.56360792 2025-08-07,19:04:54.000,219,10968731,13085,0,1754593493,12957.366667339993,56.148364320004475,53368.54264656001 2025-08-07,19:04:55.000,219,10968710,13485,0,1754593494,12957.427294129993,56.099020410001685,53368.577582160004 2025-08-07,19:04:56.000,219,10968704,13085,0,1754593495,12957.427294129993,56.091971280002326,53368.5566208 2025-08-07,19:04:57.000,219,10968696,13325,0,1754593496,12957.521602469998,56.091971280002326,53368.56360792 2025-08-07,19:04:58.000,219,10968706,13325,0,1754593497,12957.541811399999,56.106069540001045,53368.53565944 2025-08-07,19:04:59.000,219,10968716,13285,0,1754593498,12957.555284019989,56.042627369999536,53368.54264656001 2025-08-07,19:05:00.000,219,10968683,13205,0,1754593499,12957.568756639994,56.06377476000489,53368.50072384001 2025-08-07,19:05:01.000,219,10968714,13365,0,1754593500,12957.609174499994,56.07787302000361,53368.549633680006 2025-08-07,19:05:02.000,219,10968689,13125,0,1754593501,12957.609174499994,56.06377476000489,53368.58456928 2025-08-07,19:05:03.000,219,10968700,13005,0,1754593502,12957.61591080999,56.06377476000489,53368.528672320004 2025-08-07,19:05:04.000,219,10968685,13365,0,1754593503,12957.609174499994,56.042627369999536,53368.5566208 2025-08-07,19:05:05.000,219,10968715,13125,0,1754593504,12957.588965569994,56.0144308500021,53368.5566208 2025-08-07,19:05:06.000,219,10968689,13045,0,1754593505,12957.602438189999,55.95803780999995,53368.54264656001 2025-08-07,19:05:07.000,219,10968712,13165,0,1754593506,12957.568756639994,55.915743030003796,53368.5566208 2025-08-07,19:05:08.000,219,10968695,13245,0,1754593507,12957.555284019989,55.85934999000165,53368.549633680006 2025-08-07,19:05:09.000,219,10968672,13045,0,1754593508,12957.541811399999,55.78885869000078,53368.528672320004 2025-08-07,19:05:10.000,219,10968705,13125,0,1754593509,12957.562020329999,55.683121740003116,53368.61950488001 2025-08-07,19:05:11.000,219,10968684,13165,0,1754593510,12957.595701879989,55.6690234800044,53368.56360792 2025-08-07,19:05:12.000,219,10968670,13005,0,1754593511,12957.602438189999,55.640826959999686,53368.60553064 2025-08-07,19:05:13.000,219,10968689,13365,0,1754593512,12957.649592359994,55.58443392000481,53368.61251776 2025-08-07,19:05:14.000,219,10968733,13365,0,1754593513,12957.690010219994,55.58443392000481,53368.56360792 2025-08-07,19:05:15.000,219,10968694,13285,0,1754593514,12957.730428079994,55.5562374000001,53368.577582160004 2025-08-07,19:05:16.000,219,10968717,13405,0,1754593515,12957.75737331999,55.520991750003304,53368.59155640001 2025-08-07,19:05:17.000,219,10968734,13285,0,1754593516,12957.79779117999,55.56328652999946,53368.626492 2025-08-07,19:05:18.000,219,10968717,13365,0,1754593517,12957.83820903999,55.53509001000202,53368.63347912 2025-08-07,19:05:19.000,219,10968661,13285,0,1754593518,12957.86515428,55.57738478999818,53368.63347912 2025-08-07,19:05:20.000,219,10968720,13245,0,1754593519,12957.851681659995,55.57738478999818,53368.6614276 2025-08-07,19:05:21.000,219,10968675,13245,0,1754593520,12957.86515428,55.58443392000481,53368.61950488001 2025-08-07,19:05:22.000,219,10968687,13085,0,1754593521,12957.78431856,55.60558131000289,53368.68238896 2025-08-07,19:05:23.000,219,10968718,13085,0,1754593522,12957.750637009995,55.60558131000289,53368.71033744001 2025-08-07,19:05:24.000,219,10968697,13125,0,1754593523,12957.710219149994,55.647876089999045,53368.717324560006 2025-08-07,19:05:25.000,219,10968692,13285,0,1754593524,12957.72369177,55.66197434999776,53368.72431168 2025-08-07,19:05:26.000,219,10968720,13085,0,1754593525,12957.63611973999,55.73246564999863,53368.696363200004 2025-08-07,19:05:27.000,219,10968721,13365,0,1754593526,12957.595701879989,55.78180956000142,53368.696363200004 2025-08-07,19:05:28.000,219,10968699,13165,0,1754593527,12957.514866159989,55.866399120001006,53368.717324560006 2025-08-07,19:05:29.000,219,10968790,13325,0,1754593528,12957.501393539998,55.929841290002514,53368.7312988 2025-08-07,19:05:30.000,219,10968712,13005,0,1754593529,12957.447503059993,56.00033259000338,53368.75226016 2025-08-07,19:05:31.000,219,10968718,13285,0,1754593530,12957.400348889998,56.091971280002326,53368.75924728001 2025-08-07,19:05:32.000,219,10968716,13445,0,1754593531,12957.346458409993,56.162462580003194,53368.78020864 2025-08-07,19:05:33.000,219,10968678,13325,0,1754593532,12957.339722099998,56.24000301000342,53368.745273040004 2025-08-07,19:05:34.000,219,10968696,13205,0,1754593533,12957.285831619993,56.30344517999765,53368.75924728001 2025-08-07,19:05:35.000,219,10968730,13085,0,1754593534,12957.279095309998,56.388034740004514,53368.745273040004 2025-08-07,19:05:36.000,219,10968678,12925,0,1754593535,12957.279095309998,56.40918213000259,53368.73828592001 2025-08-07,19:05:37.000,219,10968687,13205,0,1754593536,12957.238677449997,56.43737865000003,53368.78020864 2025-08-07,19:05:38.000,219,10968704,12925,0,1754593537,12957.272359000002,56.4726243000041,53368.75924728001 2025-08-07,19:05:39.000,219,10968685,13085,0,1754593538,12957.238677449997,56.47967343000346,53368.80117 2025-08-07,19:05:40.000,219,10968714,13085,0,1754593539,12957.252150070002,56.44442777999939,53368.766234400005 2025-08-07,19:05:41.000,219,10968720,13125,0,1754593540,12957.346458409993,56.43737865000003,53368.79418288 2025-08-07,19:05:42.000,219,10968717,13085,0,1754593541,12957.366667339993,56.40213300000323,53368.766234400005 2025-08-07,19:05:43.000,219,10968737,13085,0,1754593542,12957.420557819998,56.39508387000387,53368.78020864 2025-08-07,19:05:44.000,219,10968684,13525,0,1754593543,12957.454239369988,56.43032952000067,53368.79418288 2025-08-07,19:05:45.000,219,10968703,13165,0,1754593544,12957.541811399999,56.41623126000195,53368.83610560001 2025-08-07,19:05:46.000,219,10968750,13125,0,1754593545,12957.609174499994,56.38098560999788,53368.83610560001 2025-08-07,19:05:47.000,219,10968706,13325,0,1754593546,12957.649592359994,56.37393647999852,53368.82213136 2025-08-07,19:05:48.000,219,10968710,13605,0,1754593547,12957.73716438999,56.37393647999852,53368.885015440006 2025-08-07,19:05:49.000,219,10968708,13285,0,1754593548,12957.81800010999,56.40918213000259,53368.85706696001 2025-08-07,19:05:50.000,219,10968696,13365,0,1754593549,12957.912308449995,56.40213300000323,53368.8710412 2025-08-07,19:05:51.000,219,10968753,13165,0,1754593550,12957.98640786,56.42328039000131,53368.82911848 2025-08-07,19:05:52.000,219,10968722,13285,0,1754593551,12958.02682572,56.36688734999916,53368.89200256 2025-08-07,19:05:53.000,219,10968683,13205,0,1754593552,12958.114397749996,56.36688734999916,53368.885015440006 2025-08-07,19:05:54.000,219,10968718,13045,0,1754593553,12958.168288230001,56.324592570003006,53368.885015440006 2025-08-07,19:05:55.000,219,10968731,13125,0,1754593554,12958.208706090001,56.2259047500047,53368.85007984 2025-08-07,19:05:56.000,219,10968684,13245,0,1754593555,12958.235651329996,56.20475735999935,53368.89898968 2025-08-07,19:05:57.000,219,10968717,13125,0,1754593556,12958.249123950001,56.106069540001045,53368.92693816001 2025-08-07,19:05:58.000,219,10968726,13125,0,1754593557,12958.296278119997,55.99328346000402,53368.9409124 2025-08-07,19:05:59.000,219,10968717,13365,0,1754593558,12958.296278119997,55.89459563999844,53368.97584800001 2025-08-07,19:06:00.000,219,10968734,13125,0,1754593559,12958.269332880001,55.78885869000078,53369.07366768001 2025-08-07,19:06:01.000,219,10968677,13085,0,1754593560,12958.201969779991,55.6690234800044,53369.031744960004 2025-08-07,19:06:02.000,219,10968708,13085,0,1754593561,12958.175024539996,55.54918827000074,53369.05969344 2025-08-07,19:06:03.000,219,10968722,13285,0,1754593562,12958.094188819996,55.457549580001796,53369.04571920001 2025-08-07,19:06:04.000,219,10968675,13205,0,1754593563,12958.060507269991,55.35886176000349,53369.09462904001 2025-08-07,19:06:05.000,219,10968705,13325,0,1754593564,12957.98640786,55.25312480999855,53369.08764192 2025-08-07,19:06:06.000,219,10968702,12925,0,1754593565,12957.871890589995,55.19673177000368,53369.06668056 2025-08-07,19:06:07.000,219,10968694,13085,0,1754593566,12957.79779117999,55.119191340003454,53369.09462904001 2025-08-07,19:06:08.000,219,10968711,13285,0,1754593567,12957.71695545999,55.09099481999874,53369.07366768001 2025-08-07,19:06:09.000,219,10968700,13045,0,1754593568,12957.602438189999,55.08394568999938,53369.1155904 2025-08-07,19:06:10.000,219,10968701,13205,0,1754593569,12957.487920919993,55.062798300001305,53369.17847448 2025-08-07,19:06:11.000,219,10968732,13205,0,1754593570,12957.353194720003,55.048700040002586,53369.1155904 2025-08-07,19:06:12.000,219,10968725,13165,0,1754593571,12957.211732210002,55.07689656000002,53369.12956464 2025-08-07,19:06:13.000,219,10968691,13325,0,1754593572,12957.050060770001,55.07689656000002,53369.13655176 2025-08-07,19:06:14.000,219,10968723,13405,0,1754593573,12956.90859826,55.0980439499981,53369.101616160006 2025-08-07,19:06:15.000,219,10968713,13125,0,1754593574,12956.78060836999,55.112142210004095,53369.05969344 2025-08-07,19:06:16.000,219,10968658,13285,0,1754593575,12956.652618479995,55.14033873000153,53369.09462904001 2025-08-07,19:06:17.000,219,10968710,13005,0,1754593576,12956.56504645,55.12624047000281,53369.09462904001 2025-08-07,19:06:18.000,219,10968683,13285,0,1754593577,12956.50441966,55.16853524999897,53368.99680936 2025-08-07,19:06:19.000,219,10968697,13205,0,1754593578,12956.45726548999,55.182633509997686,53368.96187376 2025-08-07,19:06:20.000,219,10968740,13365,0,1754593579,12956.39663869999,55.22492829000112,53368.94789952 2025-08-07,19:06:21.000,219,10968747,13005,0,1754593580,12956.41684762999,55.295419590001984,53368.94789952 2025-08-07,19:06:22.000,219,10968703,12925,0,1754593581,12956.423583939999,55.36591089000285,53368.94789952 2025-08-07,19:06:23.000,219,10968692,13045,0,1754593582,12956.410111319994,55.422303929997724,53368.89200256 2025-08-07,19:06:24.000,219,10968718,13285,0,1754593583,12956.4640018,55.52804088000266,53368.864054080004 2025-08-07,19:06:25.000,219,10968705,13325,0,1754593584,12956.443792869999,55.61967957000161,53368.89898968 2025-08-07,19:06:26.000,219,10968704,13125,0,1754593585,12956.51789227999,55.73951477999799,53368.89898968 2025-08-07,19:06:27.000,219,10968734,13685,0,1754593586,12956.52462859,55.84525173000293,53368.87802832001 2025-08-07,19:06:28.000,219,10968712,13165,0,1754593587,12956.51789227999,55.929841290002514,53368.864054080004 2025-08-07,19:06:29.000,219,10968700,13245,0,1754593588,12956.54483752,56.02147998000146,53368.87802832001 2025-08-07,19:06:30.000,219,10968737,13525,0,1754593589,12956.54483752,56.099020410001685,53368.80117 2025-08-07,19:06:31.000,219,10968703,13245,0,1754593590,12956.571782759995,56.148364320004475,53368.82213136 2025-08-07,19:06:32.000,219,10968704,13165,0,1754593591,12956.54483752,56.16951171000255,53368.815144240005 2025-08-07,19:06:33.000,219,10968681,13165,0,1754593592,12956.612200619995,56.21180648999871,53368.82911848 2025-08-07,19:06:34.000,219,10968675,13085,0,1754593593,12956.60546431,56.19065910000063,53368.78719576001 2025-08-07,19:06:35.000,219,10968698,13285,0,1754593594,12956.6660911,56.18360997000127,53368.766234400005 2025-08-07,19:06:36.000,219,10968670,13325,0,1754593595,12956.672827409995,56.155413450003834,53368.78719576001 2025-08-07,19:06:37.000,219,10968703,13085,0,1754593596,12956.74019050999,56.106069540001045,53368.71033744001 2025-08-07,19:06:38.000,219,10968666,13205,0,1754593597,12956.814289919996,56.07082389000425,53368.745273040004 2025-08-07,19:06:39.000,219,10968734,13285,0,1754593598,12956.922070879991,56.03557824000018,53368.80117 2025-08-07,19:06:40.000,219,10968743,13085,0,1754593599,12956.949016120001,55.97213606999867,53368.7312988 2025-08-07,19:06:41.000,219,10968638,13245,0,1754593600,12957.009642910001,55.95803780999995,53368.75924728001 2025-08-07,19:06:42.000,219,10968672,13365,0,1754593601,12957.097214939997,55.915743030003796,53368.78020864 2025-08-07,19:06:43.000,219,10968732,13245,0,1754593602,12957.097214939997,55.922792160003155,53368.79418288 2025-08-07,19:06:44.000,219,10968686,13165,0,1754593603,12957.191523280002,55.93689042000187,53368.78020864 2025-08-07,19:06:45.000,219,10968672,13085,0,1754593604,12957.231941140002,55.94393955000123,53368.83610560001 2025-08-07,19:06:46.000,219,10968691,13205,0,1754593605,12957.204995899992,55.99328346000402,53368.815144240005 2025-08-07,19:06:47.000,219,10968739,13285,0,1754593606,12957.231941140002,56.049676499998895,53368.82911848 2025-08-07,19:06:48.000,219,10968702,13205,0,1754593607,12957.204995899992,56.12721692999912,53368.85007984 2025-08-07,19:06:49.000,219,10968687,13085,0,1754593608,12957.178050659997,56.155413450003834,53368.82213136 2025-08-07,19:06:50.000,219,10968659,13245,0,1754593609,12957.137632799997,56.24705214000278,53368.89898968 2025-08-07,19:06:51.000,219,10968655,13245,0,1754593610,12957.077006009997,56.2611504000015,53368.885015440006 2025-08-07,19:06:52.000,219,10968714,13285,0,1754593611,12956.996170289996,56.31049431000429,53368.87802832001 2025-08-07,19:06:53.000,219,10968706,13125,0,1754593612,12956.949016120001,56.36688734999916,53368.912963920004 2025-08-07,19:06:54.000,219,10968681,13125,0,1754593613,12956.814289919996,56.41623126000195,53368.96886088 2025-08-07,19:06:55.000,219,10968677,13325,0,1754593614,12956.753663129995,56.46557517000474,53368.912963920004 2025-08-07,19:06:56.000,219,10968662,13365,0,1754593615,12956.632409549995,56.47967343000346,53368.89200256 2025-08-07,19:06:57.000,219,10968687,13325,0,1754593616,12956.55831013999,56.47967343000346,53368.8710412 2025-08-07,19:06:58.000,219,10968712,13525,0,1754593617,12956.470738109994,56.48672256000282,53368.89898968 2025-08-07,19:06:59.000,219,10968672,12845,0,1754593618,12956.389902389994,56.48672256000282,53368.8710412 2025-08-07,19:07:00.000,219,10968683,12925,0,1754593619,12956.329275599994,56.4726243000041,53368.8710412 2025-08-07,19:07:01.000,219,10968690,13485,0,1754593620,12956.309066669994,56.4726243000041,53368.89898968 2025-08-07,19:07:02.000,219,10968659,13245,0,1754593621,12956.329275599994,56.43737865000003,53368.78020864 2025-08-07,19:07:03.000,219,10968661,13245,0,1754593622,12956.288857739994,56.44442777999939,53368.82911848 2025-08-07,19:07:04.000,219,10968685,13285,0,1754593623,12956.295594049989,56.44442777999939,53368.84309272 2025-08-07,19:07:05.000,219,10968674,13485,0,1754593624,12956.349484529994,56.41623126000195,53368.80117 2025-08-07,19:07:06.000,219,10968693,13485,0,1754593625,12956.362957149999,56.44442777999939,53368.78020864 2025-08-07,19:07:07.000,219,10968688,13245,0,1754593626,12956.369693459994,56.388034740004514,53368.7312988 2025-08-07,19:07:08.000,219,10968644,13365,0,1754593627,12956.41684762999,56.388034740004514,53368.75226016 2025-08-07,19:07:09.000,219,10968691,13165,0,1754593628,12956.45726548999,56.40918213000259,53368.71033744001 2025-08-07,19:07:10.000,219,10968651,13325,0,1754593629,12956.53810120999,56.42328039000131,53368.647453360005 2025-08-07,19:07:11.000,219,10968666,13365,0,1754593630,12956.55831013999,56.42328039000131,53368.65444048 2025-08-07,19:07:12.000,219,10968666,13325,0,1754593631,12956.55831013999,56.46557517000474,53368.61251776 2025-08-07,19:07:13.000,219,10968674,13165,0,1754593632,12956.6660911,56.388034740004514,53368.60553064 2025-08-07,19:07:14.000,219,10968663,13085,0,1754593633,12956.67956371999,56.34573996000108,53368.60553064 2025-08-07,19:07:15.000,219,10968661,13285,0,1754593634,12956.70650896,56.34573996000108,53368.61251776 2025-08-07,19:07:16.000,219,10968671,13565,0,1754593635,12956.71998157999,56.282297789999575,53368.577582160004 2025-08-07,19:07:17.000,219,10968660,13125,0,1754593636,12956.76713575,56.23295388000406,53368.56360792 2025-08-07,19:07:18.000,219,10968702,12805,0,1754593637,12956.80755361,56.17656084000191,53368.5566208 2025-08-07,19:07:19.000,219,10968632,13325,0,1754593638,12956.80081729999,56.14131518999784,53368.59155640001 2025-08-07,19:07:20.000,219,10968689,13045,0,1754593639,12956.80755361,56.02147998000146,53368.51469808 2025-08-07,19:07:21.000,219,10968650,13245,0,1754593640,12956.834498849996,55.94393955000123,53368.5566208 2025-08-07,19:07:22.000,219,10968667,13405,0,1754593641,12956.76713575,55.89459563999844,53368.52168520001 2025-08-07,19:07:23.000,219,10968702,12965,0,1754593642,12956.78060836999,55.78885869000078,53368.53565944 2025-08-07,19:07:24.000,219,10968723,13245,0,1754593643,12956.753663129995,55.753613040003984,53368.53565944 2025-08-07,19:07:25.000,219,10968685,13245,0,1754593644,12956.693036339995,55.704269130001194,53368.56360792 2025-08-07,19:07:26.000,219,10968696,13365,0,1754593645,12956.63914585999,55.61263044000225,53368.53565944 2025-08-07,19:07:27.000,219,10968646,13205,0,1754593646,12956.57851906999,55.53509001000202,53368.57059504001 2025-08-07,19:07:28.000,219,10968676,13325,0,1754593647,12956.490947039994,55.506893490004586,53368.54264656001 2025-08-07,19:07:29.000,219,10968637,13165,0,1754593648,12956.443792869999,55.42935306000436,53368.54264656001 2025-08-07,19:07:30.000,219,10968691,13165,0,1754593649,12956.356220839989,55.35181263000413,53368.54264656001 2025-08-07,19:07:31.000,219,10968662,13285,0,1754593650,12956.288857739994,55.344763500004774,53368.5566208 2025-08-07,19:07:32.000,219,10968679,13085,0,1754593651,12956.234967259988,55.295419590001984,53368.50771096 2025-08-07,19:07:33.000,219,10968672,13165,0,1754593652,12956.174340469988,55.27427220000391,53368.549633680006 2025-08-07,19:07:34.000,219,10968728,13325,0,1754593653,12956.113713680003,55.26017393999791,53368.479762480005 2025-08-07,19:07:35.000,219,10968690,13605,0,1754593654,12956.066559509993,55.25312480999855,53368.4867496 2025-08-07,19:07:36.000,219,10968679,12965,0,1754593655,12956.012669030002,55.25312480999855,53368.45880112 2025-08-07,19:07:37.000,219,10968670,13165,0,1754593656,12955.985723789992,55.26722307000455,53368.479762480005 2025-08-07,19:07:38.000,219,10968748,12965,0,1754593657,12955.857733899997,55.30246872000134,53368.46578824 2025-08-07,19:07:39.000,219,10968734,13205,0,1754593658,12955.857733899997,55.27427220000391,53368.479762480005 2025-08-07,19:07:40.000,219,10968703,13125,0,1754593659,12955.790370800001,55.295419590001984,53368.479762480005 2025-08-07,19:07:41.000,219,10968676,13485,0,1754593660,12955.743216629991,55.30246872000134,53368.40290416001 2025-08-07,19:07:42.000,219,10968675,13125,0,1754593661,12955.682589839991,55.31656698000006,53368.36796856 2025-08-07,19:07:43.000,219,10968694,13365,0,1754593662,12955.62869936,55.3095178500007,53368.33303296001 2025-08-07,19:07:44.000,219,10968682,13125,0,1754593663,12955.60175411999,55.3095178500007,53368.31905872 2025-08-07,19:07:45.000,219,10968673,13445,0,1754593664,12955.54112732999,55.295419590001984,53368.31905872 2025-08-07,19:07:46.000,219,10968670,13085,0,1754593665,12955.48723685,55.281321330003266,53368.28412312001 2025-08-07,19:07:47.000,219,10968692,13245,0,1754593666,12955.42661006,55.26722307000455,53368.29111024 2025-08-07,19:07:48.000,219,10968711,13085,0,1754593667,12955.41987374999,55.26722307000455,53368.27014888 2025-08-07,19:07:49.000,219,10968670,13245,0,1754593668,12955.372719579995,55.25312480999855,53368.242200400004 2025-08-07,19:07:50.000,219,10968682,13245,0,1754593669,12955.31882909999,55.22492829000112,53368.20726480001 2025-08-07,19:07:51.000,219,10968703,13205,0,1754593670,12955.29862016999,55.20378090000304,53368.22822616 2025-08-07,19:07:52.000,219,10968700,13365,0,1754593671,12955.251465999994,55.20378090000304,53368.20027768 2025-08-07,19:07:53.000,219,10968678,13325,0,1754593672,12955.224520759999,55.15443699000025,53368.214251920006 2025-08-07,19:07:54.000,219,10968654,13245,0,1754593673,12955.089794559994,55.119191340003454,53368.16534208001 2025-08-07,19:07:55.000,219,10968703,13525,0,1754593674,12955.035904079989,55.048700040002586,53368.16534208001 2025-08-07,19:07:56.000,219,10968690,13165,0,1754593675,12954.982013599998,54.97820874000172,53368.13739360001 2025-08-07,19:07:57.000,219,10968692,13445,0,1754593676,12954.948332049993,54.92181569999957,53368.10944512 2025-08-07,19:07:58.000,219,10968669,13085,0,1754593677,12954.854023710002,54.84427526999934,53368.06053528 2025-08-07,19:07:59.000,219,10968708,13285,0,1754593678,12954.820342159997,54.76673483999912,53368.025599680004 2025-08-07,19:08:00.000,219,10968715,13085,0,1754593679,12954.766451679992,54.72444006000296,53368.07450952 2025-08-07,19:08:01.000,219,10968728,13085,0,1754593680,12954.699088579997,54.653948760002095,53368.025599680004 2025-08-07,19:08:02.000,219,10968698,13245,0,1754593681,12954.685615959992,54.59050659000059,53368.01162544 2025-08-07,19:08:03.000,219,10968725,13125,0,1754593682,12954.685615959992,54.54821181000443,53367.990664079996 2025-08-07,19:08:04.000,219,10968721,13125,0,1754593683,12954.658670719997,54.505917030001,53367.927780000005 2025-08-07,19:08:05.000,219,10968732,13205,0,1754593684,12954.699088579997,54.49181877000228,53367.92079288001 2025-08-07,19:08:06.000,219,10968679,13245,0,1754593685,12954.705824889992,54.49886790000164,53367.95572848 2025-08-07,19:08:07.000,219,10968666,13085,0,1754593686,12954.692352270002,54.49181877000228,53367.990664079996 2025-08-07,19:08:08.000,219,10968683,13285,0,1754593687,12954.739506439997,54.56231007000315,53367.95572848 2025-08-07,19:08:09.000,219,10968703,13045,0,1754593688,12954.800133229997,54.604604849999305,53367.93476712 2025-08-07,19:08:10.000,219,10968692,13165,0,1754593689,12954.806869539992,54.62575224000466,53367.92079288001 2025-08-07,19:08:11.000,219,10968653,13205,0,1754593690,12954.840551089997,54.73853832000168,53367.8928444 2025-08-07,19:08:12.000,219,10968686,13125,0,1754593691,12954.854023710002,54.79493136000383,53367.93476712 2025-08-07,19:08:13.000,219,10968679,13445,0,1754593692,12954.934859429988,54.89361918000213,53367.91380576 2025-08-07,19:08:14.000,219,10968737,13365,0,1754593693,12954.941595739998,54.964110480003,53367.87188304001 2025-08-07,19:08:15.000,219,10968718,13085,0,1754593694,12955.015695149988,55.013454389998515,53367.90681864 2025-08-07,19:08:16.000,219,10968690,13405,0,1754593695,12955.035904079989,55.112142210004095,53367.88585728 2025-08-07,19:08:17.000,219,10968689,13045,0,1754593696,12955.042640389998,55.112142210004095,53367.92079288001 2025-08-07,19:08:18.000,219,10968664,13165,0,1754593697,12955.076321939989,55.20378090000304,53367.8928444 2025-08-07,19:08:19.000,219,10968703,13565,0,1754593698,12955.049376699993,55.25312480999855,53367.90681864 2025-08-07,19:08:20.000,219,10968644,13445,0,1754593699,12955.116739799989,55.32361610999942,53367.91380576 2025-08-07,19:08:21.000,219,10968655,13365,0,1754593700,12955.136948729989,55.344763500004774,53367.927780000005 2025-08-07,19:08:22.000,219,10968692,13205,0,1754593701,12955.150421349994,55.408205669999006,53367.91380576 2025-08-07,19:08:23.000,219,10968702,13165,0,1754593702,12955.150421349994,55.42935306000436,53367.9627156 2025-08-07,19:08:24.000,219,10968688,13245,0,1754593703,12955.184102899999,55.48574609999923,53367.96970272001 2025-08-07,19:08:25.000,219,10968646,13245,0,1754593704,12955.251465999994,55.520991750003304,53368.00463832 2025-08-07,19:08:26.000,219,10968650,12805,0,1754593705,12955.25820230999,55.54918827000074,53367.9627156 2025-08-07,19:08:27.000,219,10968648,13245,0,1754593706,12955.25820230999,55.59148305000417,53368.03957392001 2025-08-07,19:08:28.000,219,10968665,13085,0,1754593707,12955.27841123999,55.60558131000289,53368.046561040006 2025-08-07,19:08:29.000,219,10968644,13125,0,1754593708,12955.32556541,55.6690234800044,53368.05354816 2025-08-07,19:08:30.000,219,10968677,13125,0,1754593709,12955.332301719995,55.72541651999927,53368.01162544 2025-08-07,19:08:31.000,219,10968695,13245,0,1754593710,12955.29862016999,55.73951477999799,53368.025599680004 2025-08-07,19:08:32.000,219,10968641,13165,0,1754593711,12955.26493862,55.7677113000027,53368.046561040006 2025-08-07,19:08:33.000,219,10968682,13165,0,1754593712,12955.23799337999,55.78180956000142,53367.990664079996 2025-08-07,19:08:34.000,219,10968667,13325,0,1754593713,12955.19757551999,55.78885869000078,53368.08149664 2025-08-07,19:08:35.000,219,10968725,13205,0,1754593714,12955.089794559994,55.746563910004625,53368.01861256001 2025-08-07,19:08:36.000,219,10968691,13085,0,1754593715,12955.069585629994,55.746563910004625,53368.025599680004 2025-08-07,19:08:37.000,219,10968649,13245,0,1754593716,12954.988749909993,55.71131826000055,53368.095470880005 2025-08-07,19:08:38.000,219,10968678,13325,0,1754593717,12954.894441570003,55.690170870002476,53368.01861256001 2025-08-07,19:08:39.000,219,10968677,13045,0,1754593718,12954.806869539992,55.61967957000161,53368.0325868 2025-08-07,19:08:40.000,219,10968650,13125,0,1754593719,12954.719297509997,55.54213914000138,53368.06053528 2025-08-07,19:08:41.000,219,10968674,13245,0,1754593720,12954.577834999996,55.471647840000514,53368.05354816 2025-08-07,19:08:42.000,219,10968645,13365,0,1754593721,12954.476790349996,55.408205669999006,53368.01162544 2025-08-07,19:08:43.000,219,10968697,13205,0,1754593722,12954.36900939,55.35886176000349,53368.01861256001 2025-08-07,19:08:44.000,219,10968689,13245,0,1754593723,12954.214074259995,55.21787916000176,53367.93476712 2025-08-07,19:08:45.000,219,10968688,13205,0,1754593724,12954.092820679994,55.17558437999833,53367.92079288001 2025-08-07,19:08:46.000,219,10968717,13245,0,1754593725,12953.964830789999,55.062798300001305,53367.87188304001 2025-08-07,19:08:47.000,219,10968686,13125,0,1754593726,12953.803159349998,55.02755265000451,53367.927780000005 2025-08-07,19:08:48.000,219,10968717,12925,0,1754593727,12953.688642079993,54.964110480003,53367.86489592 2025-08-07,19:08:49.000,219,10968693,13085,0,1754593728,12953.580861119997,54.90771744000085,53367.84393456 2025-08-07,19:08:50.000,219,10968666,13325,0,1754593729,12953.452871230002,54.85837352999806,53367.808998960005 2025-08-07,19:08:51.000,219,10968683,13245,0,1754593730,12953.358562889996,54.823127880001266,53367.760089120005 2025-08-07,19:08:52.000,219,10968669,13205,0,1754593731,12953.264254549991,54.81607875000191,53367.760089120005 2025-08-07,19:08:53.000,219,10968674,13125,0,1754593732,12953.16320989999,54.78788223000447,53367.72515352 2025-08-07,19:08:54.000,219,10968663,13325,0,1754593733,12953.095846799995,54.76673483999912,53367.69720504 2025-08-07,19:08:55.000,219,10968633,13085,0,1754593734,12953.02174738999,54.76673483999912,53367.655282319996 2025-08-07,19:08:56.000,219,10968685,13365,0,1754593735,12952.96112059999,54.78788223000447,53367.63432096001 2025-08-07,19:08:57.000,219,10968667,13205,0,1754593736,12952.94764798,54.81607875000191,53367.62733384 2025-08-07,19:08:58.000,219,10968654,13285,0,1754593737,12952.88702119,54.823127880001266,53367.62034672 2025-08-07,19:08:59.000,219,10968742,13085,0,1754593738,12952.86007594999,54.886570050002774,53367.61335960001 2025-08-07,19:09:00.000,219,10968693,13245,0,1754593739,12952.84660333,54.95001222000428,53367.63432096001 2025-08-07,19:09:01.000,219,10968649,13085,0,1754593740,12952.86681226,55.006405259999156,53367.60637248 2025-08-07,19:09:02.000,219,10968651,13165,0,1754593741,12952.86007594999,55.09099481999874,53367.56444976001 2025-08-07,19:09:03.000,219,10968680,13125,0,1754593742,12952.86681226,55.14033873000153,53367.52951416 2025-08-07,19:09:04.000,219,10968648,13045,0,1754593743,12952.83986701999,55.2108300300024,53367.53650128001 2025-08-07,19:09:05.000,219,10968702,13205,0,1754593744,12952.88702119,55.295419590001984,53367.543488400006 2025-08-07,19:09:06.000,219,10968668,13485,0,1754593745,12952.90049380999,55.344763500004774,53367.46663008001 2025-08-07,19:09:07.000,219,10968701,13325,0,1754593746,12952.934175359995,55.37296002000221,53367.43169448 2025-08-07,19:09:08.000,219,10968678,13365,0,1754593747,12952.98132952999,55.44345132000308,53367.51553992001 2025-08-07,19:09:09.000,219,10968696,13005,0,1754593748,12952.974593219995,55.471647840000514,53367.51553992001 2025-08-07,19:09:10.000,219,10968687,13325,0,1754593749,12952.994802149995,55.53509001000202,53367.48060432 2025-08-07,19:09:11.000,219,10968695,13365,0,1754593750,12953.06216524999,55.60558131000289,53367.473617200005 2025-08-07,19:09:12.000,219,10968671,13205,0,1754593751,12953.055428939995,55.63377783000033,53367.50156568 2025-08-07,19:09:13.000,219,10968661,13245,0,1754593752,12953.0284837,55.654925219998404,53367.424707360005 2025-08-07,19:09:14.000,219,10968712,13165,0,1754593753,12953.055428939995,55.71836738999991,53367.48060432 2025-08-07,19:09:15.000,219,10968678,13405,0,1754593754,12953.04869263,55.7677113000027,53367.49457856001 2025-08-07,19:09:16.000,219,10968707,13365,0,1754593755,12953.06890156,55.78885869000078,53367.44566872001 2025-08-07,19:09:17.000,219,10968665,13285,0,1754593756,12953.10258310999,55.84525173000293,53367.48060432 2025-08-07,19:09:18.000,219,10968697,13285,0,1754593757,12953.095846799995,55.85934999000165,53367.403746 2025-08-07,19:09:19.000,219,10968718,13365,0,1754593758,12953.10931942,55.9016447699978,53367.38977176 2025-08-07,19:09:20.000,219,10968716,13285,0,1754593759,12953.12279203999,55.95803780999995,53367.473617200005 2025-08-07,19:09:21.000,219,10968719,13245,0,1754593760,12953.14300096999,56.00738172000274,53367.44566872001 2025-08-07,19:09:22.000,219,10968666,13445,0,1754593761,12953.136264659996,56.0144308500021,53367.473617200005 2025-08-07,19:09:23.000,219,10968682,13445,0,1754593762,12953.16320989999,56.03557824000018,53367.43169448 2025-08-07,19:09:24.000,219,10968701,13525,0,1754593763,12953.18341882999,56.056725629998255,53367.403746 2025-08-07,19:09:25.000,219,10968677,13285,0,1754593764,12953.176682519996,56.099020410001685,53367.403746 2025-08-07,19:09:26.000,219,10968680,13485,0,1754593765,12953.21036407,56.106069540001045,53367.424707360005 2025-08-07,19:09:27.000,219,10968704,13205,0,1754593766,12953.16994621,56.08492215000297,53367.354836160004 2025-08-07,19:09:28.000,219,10968673,13325,0,1754593767,12953.16994621,56.07787302000361,53367.32688768001 2025-08-07,19:09:29.000,219,10968728,12925,0,1754593768,12953.21036407,56.08492215000297,53367.34784904001 2025-08-07,19:09:30.000,219,10968716,13245,0,1754593769,12953.18341882999,56.091971280002326,53367.39675888001 2025-08-07,19:09:31.000,219,10968722,13405,0,1754593770,12953.136264659996,56.08492215000297,53367.38278464 2025-08-07,19:09:32.000,219,10968709,13245,0,1754593771,12953.14973728,56.06377476000489,53367.375797520006 2025-08-07,19:09:33.000,219,10968650,13005,0,1754593772,12953.12952835,56.056725629998255,53367.41073312 2025-08-07,19:09:34.000,219,10968723,13245,0,1754593773,12953.095846799995,56.06377476000489,53367.375797520006 2025-08-07,19:09:35.000,219,10968740,13565,0,1754593774,12953.06216524999,56.042627369999536,53367.34784904001 2025-08-07,19:09:36.000,219,10968714,13165,0,1754593775,12952.994802149995,56.02852911000082,53367.36881040001 2025-08-07,19:09:37.000,219,10968699,13205,0,1754593776,12952.994802149995,56.00033259000338,53367.34784904001 2025-08-07,19:09:38.000,219,10968713,13165,0,1754593777,12952.94091166999,56.02147998000146,53367.319900559996 2025-08-07,19:09:39.000,219,10968695,13325,0,1754593778,12952.88702119,55.99328346000402,53367.31291344 2025-08-07,19:09:40.000,219,10968723,13205,0,1754593779,12952.79944915999,55.97918519999803,53367.29893920001 2025-08-07,19:09:41.000,219,10968689,13085,0,1754593780,12952.79944915999,55.929841290002514,53367.29195208 2025-08-07,19:09:42.000,219,10968710,13245,0,1754593781,12952.77924022999,55.90869390000444,53367.31291344 2025-08-07,19:09:43.000,219,10968724,13285,0,1754593782,12952.705140819999,55.922792160003155,53367.319900559996 2025-08-07,19:09:44.000,219,10968775,13085,0,1754593783,12952.657986649989,55.90869390000444,53367.2640036 2025-08-07,19:09:45.000,219,10968674,12965,0,1754593784,12952.664722959998,55.9016447699978,53367.27099072 2025-08-07,19:09:46.000,219,10968724,13165,0,1754593785,12952.590623549993,55.929841290002514,53367.23605512 2025-08-07,19:09:47.000,219,10968694,13085,0,1754593786,12952.577150929988,55.929841290002514,53367.1941324 2025-08-07,19:09:48.000,219,10968677,13325,0,1754593787,12952.516524139988,55.96508693999931,53367.187145280004 2025-08-07,19:09:49.000,219,10968720,13045,0,1754593788,12952.482842589998,55.98623433000466,53367.208106640006 2025-08-07,19:09:50.000,219,10968708,12925,0,1754593789,12952.503051519998,56.00033259000338,53367.1941324 2025-08-07,19:09:51.000,219,10968741,13165,0,1754593790,12952.482842589998,56.056725629998255,53367.20111952001 2025-08-07,19:09:52.000,219,10968696,13085,0,1754593791,12952.422215799998,56.08492215000297,53367.22208088 2025-08-07,19:09:53.000,219,10968727,13365,0,1754593792,12952.415479490002,56.113118670000404,53367.22906800001 2025-08-07,19:09:54.000,219,10968736,13325,0,1754593793,12952.422215799998,56.13426605999848,53367.1941324 2025-08-07,19:09:55.000,219,10968686,13485,0,1754593794,12952.422215799998,56.17656084000191,53367.17317104 2025-08-07,19:09:56.000,219,10968669,13525,0,1754593795,12952.348116389992,56.25410127000214,53367.20111952001 2025-08-07,19:09:57.000,219,10968686,13405,0,1754593796,12952.334643770002,56.275248660000216,53367.20111952001 2025-08-07,19:09:58.000,219,10968703,13125,0,1754593797,12952.307698529992,56.289346919998934,53367.1941324 2025-08-07,19:09:59.000,219,10968729,13205,0,1754593798,12952.294225910002,56.31754344000365,53367.20111952001 2025-08-07,19:10:00.000,219,10968681,13285,0,1754593799,12952.274016980002,56.31049431000429,53367.1941324 2025-08-07,19:10:01.000,219,10968751,13325,0,1754593800,12952.260544359997,56.36688734999916,53367.17317104 2025-08-07,19:10:02.000,219,10968711,13165,0,1754593801,12952.287489599992,56.36688734999916,53367.16618392 2025-08-07,19:10:03.000,219,10968722,13285,0,1754593802,12952.199917569997,56.35278909000044,53367.152209679996 2025-08-07,19:10:04.000,219,10968722,13205,0,1754593803,12952.206653879992,56.38098560999788,53367.11727408 2025-08-07,19:10:05.000,219,10968720,13485,0,1754593804,12952.260544359997,56.338690830001724,53367.1242612 2025-08-07,19:10:06.000,219,10968704,13365,0,1754593805,12952.240335429997,56.31049431000429,53367.089325600005 2025-08-07,19:10:07.000,219,10968730,13005,0,1754593806,12952.260544359997,56.30344517999765,53367.02644152 2025-08-07,19:10:08.000,219,10968671,13325,0,1754593807,12952.321171149997,56.2611504000015,53367.04740288 2025-08-07,19:10:09.000,219,10968653,13285,0,1754593808,12952.361589009997,56.2259047500047,53367.040415760006 2025-08-07,19:10:10.000,219,10968703,13325,0,1754593809,12952.375061630002,56.18360997000127,53366.984518799996 2025-08-07,19:10:11.000,219,10968691,13205,0,1754593810,12952.428952109993,56.13426605999848,53367.00548016 2025-08-07,19:10:12.000,219,10968709,13165,0,1754593811,12952.496315210003,56.113118670000404,53366.970544560005 2025-08-07,19:10:13.000,219,10968740,13325,0,1754593812,12952.523260449998,56.12721692999912,53367.01246728001 2025-08-07,19:10:14.000,219,10968739,13165,0,1754593813,12952.570414619993,56.06377476000489,53366.93560896 2025-08-07,19:10:15.000,219,10968680,13405,0,1754593814,12952.671459269994,56.042627369999536,53366.97753168 2025-08-07,19:10:16.000,219,10968729,13165,0,1754593815,12952.664722959998,56.00033259000338,53366.95657032 2025-08-07,19:10:17.000,219,10968675,13045,0,1754593816,12952.725349749999,56.02147998000146,53366.89368624001 2025-08-07,19:10:18.000,219,10968709,13165,0,1754593817,12952.79944915999,56.00033259000338,53366.88669912 2025-08-07,19:10:19.000,219,10968696,13365,0,1754593818,12952.79944915999,56.00738172000274,53366.90067336 2025-08-07,19:10:20.000,219,10968645,13405,0,1754593819,12952.873548569994,56.02852911000082,53366.91464760001 2025-08-07,19:10:21.000,219,10968759,13285,0,1754593820,12952.88702119,56.03557824000018,53366.92862184 2025-08-07,19:10:22.000,219,10968730,13445,0,1754593821,12952.96112059999,56.049676499998895,53366.93560896 2025-08-07,19:10:23.000,219,10968704,13365,0,1754593822,12953.00153845999,56.07787302000361,53366.96355744001 2025-08-07,19:10:24.000,219,10968718,13285,0,1754593823,12953.015011079995,56.12721692999912,53366.984518799996 2025-08-07,19:10:25.000,219,10968681,13205,0,1754593824,12953.06890156,56.16951171000255,53366.984518799996 2025-08-07,19:10:26.000,219,10968725,13245,0,1754593825,12953.0284837,56.282297789999575,53367.02644152 2025-08-07,19:10:27.000,219,10968730,13285,0,1754593826,12953.055428939995,56.31754344000365,53366.95657032 2025-08-07,19:10:28.000,219,10968685,13245,0,1754593827,12953.08911049,56.388034740004514,53366.97753168 2025-08-07,19:10:29.000,219,10968723,13365,0,1754593828,12953.08237417999,56.46557517000474,53367.03342864001 2025-08-07,19:10:30.000,219,10968743,13285,0,1754593829,12953.06890156,56.564262990003044,53367.019454400004 2025-08-07,19:10:31.000,219,10968752,13245,0,1754593830,12953.06890156,56.691147329998785,53367.00548016 2025-08-07,19:10:32.000,219,10968726,13205,0,1754593831,12953.055428939995,56.75458950000029,53366.99849304 2025-08-07,19:10:33.000,219,10968677,13445,0,1754593832,12953.015011079995,56.83917905999988,53367.05439 2025-08-07,19:10:34.000,219,10968679,13245,0,1754593833,12952.994802149995,56.923768619999464,53367.01246728001 2025-08-07,19:10:35.000,219,10968696,13325,0,1754593834,12952.96112059999,56.959014270003536,53367.03342864001 2025-08-07,19:10:36.000,219,10968738,13245,0,1754593835,12952.94091166999,57.05770209000184,53367.08233848001 2025-08-07,19:10:37.000,219,10968718,13405,0,1754593836,12952.934175359995,57.085898609999276,53367.06836424 2025-08-07,19:10:38.000,219,10968705,13525,0,1754593837,12952.893757499995,57.11409513000399,53367.06836424 2025-08-07,19:10:39.000,219,10968713,13125,0,1754593838,12952.88028487999,57.17048816999886,53366.99150592001 2025-08-07,19:10:40.000,219,10968716,13325,0,1754593839,12952.833130709994,57.17048816999886,53367.06137712001 2025-08-07,19:10:41.000,219,10968704,13285,0,1754593840,12952.853339639994,57.198684690003574,53367.06137712001 2025-08-07,19:10:42.000,219,10968717,13285,0,1754593841,12952.8263944,57.17048816999886,53367.07535136 2025-08-07,19:10:43.000,219,10968664,13245,0,1754593842,12952.785976539999,57.198684690003574,53367.02644152 2025-08-07,19:10:44.000,219,10968725,13205,0,1754593843,12952.711877129994,57.142291650001425,53367.01246728001 2025-08-07,19:10:45.000,219,10968766,13365,0,1754593844,12952.75903129999,57.149340780000784,53367.04740288 2025-08-07,19:10:46.000,219,10968717,13285,0,1754593845,12952.732086059994,57.12114426000335,53367.02644152 2025-08-07,19:10:47.000,219,10968690,13285,0,1754593846,12952.725349749999,57.11409513000399,53367.00548016 2025-08-07,19:10:48.000,219,10968739,13325,0,1754593847,12952.691668199994,57.0647512200012,53367.02644152 2025-08-07,19:10:49.000,219,10968767,13165,0,1754593848,12952.684931889999,57.05065296000248,53367.00548016 2025-08-07,19:10:50.000,219,10968716,13525,0,1754593849,12952.624305099998,57.0295055700044,53366.984518799996 2025-08-07,19:10:51.000,219,10968688,13125,0,1754593850,12952.698404509989,56.98016166000161,53367.03342864001 2025-08-07,19:10:52.000,219,10968743,13285,0,1754593851,12952.698404509989,56.973112530002254,53367.01246728001 2025-08-07,19:10:53.000,219,10968723,13485,0,1754593852,12952.664722959998,56.88147384000331,53366.96355744001 2025-08-07,19:10:54.000,219,10968716,13365,0,1754593853,12952.698404509989,56.81098254000244,53366.984518799996 2025-08-07,19:10:55.000,219,10968668,13405,0,1754593854,12952.725349749999,56.76163862999965,53366.97753168 2025-08-07,19:10:56.000,219,10968745,13365,0,1754593855,12952.738822369989,56.684098199999426,53366.99849304 2025-08-07,19:10:57.000,219,10968753,13085,0,1754593856,12952.752294989994,56.61360689999856,53366.970544560005 2025-08-07,19:10:58.000,219,10968703,13285,0,1754593857,12952.745558679999,56.550164730004326,53366.872724880006 2025-08-07,19:10:59.000,219,10968743,13285,0,1754593858,12952.718613439989,56.52901733999897,53366.921634720005 2025-08-07,19:11:00.000,219,10968736,13285,0,1754593859,12952.81965808999,56.43737865000003,53366.95657032 2025-08-07,19:11:01.000,219,10968695,13325,0,1754593860,12952.853339639994,56.38098560999788,53366.89368624001 2025-08-07,19:11:02.000,219,10968700,13165,0,1754593861,12952.79944915999,56.36688734999916,53366.89368624001 2025-08-07,19:11:03.000,219,10968717,13405,0,1754593862,12952.86007594999,56.324592570003006,53366.90766048 2025-08-07,19:11:04.000,219,10968663,13245,0,1754593863,12952.86007594999,56.25410127000214,53366.90766048 2025-08-07,19:11:05.000,219,10968689,13085,0,1754593864,12952.893757499995,56.24000301000342,53366.91464760001 2025-08-07,19:11:06.000,219,10968721,13445,0,1754593865,12952.88028487999,56.21885561999807,53366.94259608001 2025-08-07,19:11:07.000,219,10968695,13085,0,1754593866,12952.83986701999,56.16951171000255,53366.90067336 2025-08-07,19:11:08.000,219,10968725,13285,0,1754593867,12952.86007594999,56.14131518999784,53366.94259608001 2025-08-07,19:11:09.000,219,10968739,13325,0,1754593868,12952.88702119,56.155413450003834,53366.95657032 2025-08-07,19:11:10.000,219,10968709,13445,0,1754593869,12952.88702119,56.148364320004475,53366.95657032 2025-08-07,19:11:11.000,219,10968722,13365,0,1754593870,12952.873548569994,56.12721692999912,53366.95657032 2025-08-07,19:11:12.000,219,10968745,13325,0,1754593871,12952.88028487999,56.106069540001045,53366.94259608001 2025-08-07,19:11:13.000,219,10968714,13285,0,1754593872,12952.92070273999,56.148364320004475,53366.92862184 2025-08-07,19:11:14.000,219,10968727,13205,0,1754593873,12952.92743905,56.113118670000404,53366.89368624001 2025-08-07,19:11:15.000,219,10968721,13125,0,1754593874,12952.913966429995,56.091971280002326,53366.86573776001 2025-08-07,19:11:16.000,219,10968722,13365,0,1754593875,12952.90723012,56.12016779999976,53366.92862184 2025-08-07,19:11:17.000,219,10968732,13245,0,1754593876,12952.954384289995,56.148364320004475,53366.921634720005 2025-08-07,19:11:18.000,219,10968733,13205,0,1754593877,12952.92070273999,56.155413450003834,53366.93560896 2025-08-07,19:11:19.000,219,10968709,13085,0,1754593878,12952.92743905,56.155413450003834,53366.879712 2025-08-07,19:11:20.000,219,10968730,13165,0,1754593879,12952.96785691,56.18360997000127,53366.970544560005 2025-08-07,19:11:21.000,219,10968684,13285,0,1754593880,12952.994802149995,56.16951171000255,53366.984518799996 2025-08-07,19:11:22.000,219,10968708,13245,0,1754593881,12952.98132952999,56.19770822999999,53366.9495832 2025-08-07,19:11:23.000,219,10968713,13245,0,1754593882,12952.96112059999,56.20475735999935,53366.9495832 2025-08-07,19:11:24.000,219,10968722,13125,0,1754593883,12953.035220009995,56.20475735999935,53366.94259608001 2025-08-07,19:11:25.000,219,10968723,13205,0,1754593884,12953.06216524999,56.24000301000342,53366.921634720005 2025-08-07,19:11:26.000,219,10968722,13205,0,1754593885,12953.075637869995,56.24705214000278,53366.99849304 2025-08-07,19:11:27.000,219,10968730,13285,0,1754593886,12953.10931942,56.24000301000342,53366.96355744001 2025-08-07,19:11:28.000,219,10968672,12925,0,1754593887,12953.176682519996,56.24705214000278,53366.94259608001 2025-08-07,19:11:29.000,219,10968776,13365,0,1754593888,12953.237309309996,56.282297789999575,53366.91464760001 2025-08-07,19:11:30.000,219,10968704,13165,0,1754593889,12953.27099086,56.29639604999829,53366.96355744001 2025-08-07,19:11:31.000,219,10968724,13445,0,1754593890,12953.291199790001,56.34573996000108,53366.95657032 2025-08-07,19:11:32.000,219,10968712,13165,0,1754593891,12953.392244440001,56.37393647999852,53366.9495832 2025-08-07,19:11:33.000,219,10968710,13325,0,1754593892,12953.473080160002,56.388034740004514,53367.01246728001 2025-08-07,19:11:34.000,219,10968744,13285,0,1754593893,12953.547179569992,56.43032952000067,53366.984518799996 2025-08-07,19:11:35.000,219,10968713,13245,0,1754593894,12953.580861119997,56.48672256000282,53366.97753168 2025-08-07,19:11:36.000,219,10968766,13045,0,1754593895,12953.628015289993,56.507869950000895,53366.99150592001 2025-08-07,19:11:37.000,219,10968717,13125,0,1754593896,12953.688642079993,56.557213860003685,53366.99849304 2025-08-07,19:11:38.000,219,10968735,13485,0,1754593897,12953.708851009993,56.59950863999984,53367.04740288 2025-08-07,19:11:39.000,219,10968754,13365,0,1754593898,12953.756005179988,56.677049070000066,53367.05439 2025-08-07,19:11:40.000,219,10968728,13565,0,1754593899,12953.776214109988,56.726392980002856,53367.07535136 2025-08-07,19:11:41.000,219,10968719,13325,0,1754593900,12953.789686729993,56.76868775999901,53367.06137712001 2025-08-07,19:11:42.000,219,10968733,13245,0,1754593901,12953.796423039988,56.796884280003724,53367.06836424 2025-08-07,19:11:43.000,219,10968701,13365,0,1754593902,12953.816631969989,56.87442471000395,53367.09631272 2025-08-07,19:11:44.000,219,10968682,13245,0,1754593903,12953.850313519994,56.88852297000267,53367.138235440005 2025-08-07,19:11:45.000,219,10968771,13285,0,1754593904,12953.863786139998,56.923768619999464,53367.152209679996 2025-08-07,19:11:46.000,219,10968722,13285,0,1754593905,12953.857049829989,56.98016166000161,53367.18015816001 2025-08-07,19:11:47.000,219,10968698,13405,0,1754593906,12953.883995069998,57.05065296000248,53367.152209679996 2025-08-07,19:11:48.000,219,10968751,13445,0,1754593907,12953.944621859999,57.10704600000463,53367.18015816001 2025-08-07,19:11:49.000,219,10968710,13325,0,1754593908,12953.883995069998,57.149340780000784,53367.22906800001 2025-08-07,19:11:50.000,219,10968727,13325,0,1754593909,12953.917676619989,57.191635560004215,53367.23605512 2025-08-07,19:11:51.000,219,10968752,13165,0,1754593910,12953.897467689989,57.22688121000101,53367.257016480005 2025-08-07,19:11:52.000,219,10968743,13205,0,1754593911,12953.904203999999,57.22688121000101,53367.23605512 2025-08-07,19:11:53.000,219,10968738,13165,0,1754593912,12953.917676619989,57.28327425000316,53367.23605512 2025-08-07,19:11:54.000,219,10968718,13365,0,1754593913,12953.924412929999,57.28327425000316,53367.29195208 2025-08-07,19:11:55.000,219,10968710,13285,0,1754593914,12953.944621859999,57.2762251200038,53367.24304224 2025-08-07,19:11:56.000,219,10968699,13285,0,1754593915,12953.964830789999,57.29032338000252,53367.27099072 2025-08-07,19:11:57.000,219,10968736,13085,0,1754593916,12954.011984959994,57.29032338000252,53367.29893920001 2025-08-07,19:11:58.000,219,10968671,13525,0,1754593917,12954.011984959994,57.26212685999781,53367.2640036 2025-08-07,19:11:59.000,219,10968668,13325,0,1754593918,12954.03893019999,57.24097946999973,53367.27099072 2025-08-07,19:12:00.000,219,10968732,13125,0,1754593919,12954.113029609995,57.24802859999909,53367.28496496 2025-08-07,19:12:01.000,219,10968713,13085,0,1754593920,12954.12650223,57.23393034000037,53367.27797784001 2025-08-07,19:12:02.000,219,10968669,13045,0,1754593921,12954.12650223,57.23393034000037,53367.257016480005 2025-08-07,19:12:03.000,219,10968646,12965,0,1754593922,12954.193865329995,57.22688121000101,53367.31291344 2025-08-07,19:12:04.000,219,10968655,13285,0,1754593923,12954.18712902,57.21278295000229,53367.31291344 2025-08-07,19:12:05.000,219,10968721,13405,0,1754593924,12954.22081056999,57.21983208000165,53367.29893920001 2025-08-07,19:12:06.000,219,10968686,13085,0,1754593925,12954.254492119995,57.191635560004215,53367.31291344 2025-08-07,19:12:07.000,219,10968726,13685,0,1754593926,12954.30164628999,57.1634390399995,53367.27099072 2025-08-07,19:12:08.000,219,10968716,13125,0,1754593927,12954.38921832,57.12114426000335,53367.32688768001 2025-08-07,19:12:09.000,219,10968728,13125,0,1754593928,12954.44984511,57.12819339000271,53367.34784904001 2025-08-07,19:12:10.000,219,10968721,13125,0,1754593929,12954.517208209996,57.135242520002066,53367.319900559996 2025-08-07,19:12:11.000,219,10968734,13245,0,1754593930,12954.611516550001,57.10704600000463,53367.319900559996 2025-08-07,19:12:12.000,219,10968693,13085,0,1754593931,12954.638461789997,57.085898609999276,53367.36881040001 2025-08-07,19:12:13.000,219,10968711,13165,0,1754593932,12954.732770130002,57.07884947999992,53367.354836160004 2025-08-07,19:12:14.000,219,10968733,13245,0,1754593933,12954.820342159997,57.085898609999276,53367.38278464 2025-08-07,19:12:15.000,219,10968714,13085,0,1754593934,12954.894441570003,57.05770209000184,53367.36881040001 2025-08-07,19:12:16.000,219,10968694,13365,0,1754593935,12954.914650500003,57.05770209000184,53367.38278464 2025-08-07,19:12:17.000,219,10968701,13325,0,1754593936,12954.988749909993,57.05770209000184,53367.34784904001 2025-08-07,19:12:18.000,219,10968692,13245,0,1754593937,12955.049376699993,57.00835817999905,53367.41772024001 2025-08-07,19:12:19.000,219,10968689,13085,0,1754593938,12955.069585629994,57.0295055700044,53367.424707360005 2025-08-07,19:12:20.000,219,10968693,13165,0,1754593939,12955.116739799989,57.00130904999969,53367.41772024001 2025-08-07,19:12:21.000,219,10968665,13165,0,1754593940,12955.136948729989,56.99425992000033,53367.39675888001 2025-08-07,19:12:22.000,219,10968715,13285,0,1754593941,12955.17736658999,56.966063400002895,53367.41772024001 2025-08-07,19:12:23.000,219,10968712,13285,0,1754593942,12955.204311829999,56.95196514000418,53367.45265584 2025-08-07,19:12:24.000,219,10968643,13325,0,1754593943,12955.204311829999,56.90262123000139,53367.44566872001 2025-08-07,19:12:25.000,219,10968727,13445,0,1754593944,12955.244729689999,56.88147384000331,53367.50156568 2025-08-07,19:12:26.000,219,10968752,13205,0,1754593945,12955.271674929994,56.84622818999924,53367.487591439996 2025-08-07,19:12:27.000,219,10968677,13045,0,1754593946,12955.291883859994,56.83917905999988,53367.48060432 2025-08-07,19:12:28.000,219,10968686,13005,0,1754593947,12955.271674929994,56.82508080000116,53367.46663008001 2025-08-07,19:12:29.000,219,10968691,13285,0,1754593948,12955.30535648,56.81098254000244,53367.51553992001 2025-08-07,19:12:30.000,219,10968699,13125,0,1754593949,12955.25820230999,56.80393341000308,53367.5085528 2025-08-07,19:12:31.000,219,10968702,13245,0,1754593950,12955.244729689999,56.78278601999773,53367.53650128001 2025-08-07,19:12:32.000,219,10968651,13285,0,1754593951,12955.28514755,56.796884280003724,53367.58541112001 2025-08-07,19:12:33.000,219,10968721,13205,0,1754593952,12955.25820230999,56.789835150004365,53367.56444976001 2025-08-07,19:12:34.000,219,10968687,13325,0,1754593953,12955.204311829999,56.83917905999988,53367.578424 2025-08-07,19:12:35.000,219,10968706,13245,0,1754593954,12955.224520759999,56.88147384000331,53367.61335960001 2025-08-07,19:12:36.000,219,10968660,13365,0,1754593955,12955.211048139994,56.860326449997956,53367.58541112001 2025-08-07,19:12:37.000,219,10968707,13125,0,1754593956,12955.170630279994,56.959014270003536,53367.61335960001 2025-08-07,19:12:38.000,219,10968703,13245,0,1754593957,12955.170630279994,56.99425992000033,53367.63432096001 2025-08-07,19:12:39.000,219,10968670,13165,0,1754593958,12955.136948729989,57.03655470000376,53367.57143688 2025-08-07,19:12:40.000,219,10968686,13485,0,1754593959,12955.163893969999,57.092947739998635,53367.63432096001 2025-08-07,19:12:41.000,219,10968665,13205,0,1754593960,12955.136948729989,57.12114426000335,53367.60637248 2025-08-07,19:12:42.000,219,10968671,13325,0,1754593961,12955.163893969999,57.17753729999822,53367.592398240005 2025-08-07,19:12:43.000,219,10968670,13605,0,1754593962,12955.136948729989,57.20573382000293,53367.592398240005 2025-08-07,19:12:44.000,219,10968703,13245,0,1754593963,12955.103267179999,57.29032338000252,53367.58541112001 2025-08-07,19:12:45.000,219,10968680,13205,0,1754593964,12955.096530869989,57.24802859999909,53367.655282319996 2025-08-07,19:12:46.000,219,10968725,13525,0,1754593965,12955.103267179999,57.3114707700006,53367.6482952 2025-08-07,19:12:47.000,219,10968650,13245,0,1754593966,12955.103267179999,57.36081468000339,53367.68323080001 2025-08-07,19:12:48.000,219,10968708,13205,0,1754593967,12955.103267179999,57.367863810002746,53367.6482952 2025-08-07,19:12:49.000,219,10968671,13405,0,1754593968,12955.089794559994,57.41720771999826,53367.70419216001 2025-08-07,19:12:50.000,219,10968654,13125,0,1754593969,12955.116739799989,57.431305980004254,53367.69720504 2025-08-07,19:12:51.000,219,10968705,13365,0,1754593970,12955.143685039999,57.48064988999977,53367.68323080001 2025-08-07,19:12:52.000,219,10968640,13405,0,1754593971,12955.110003489994,57.501797279997845,53367.74611488 2025-08-07,19:12:53.000,219,10968679,13245,0,1754593972,12955.083058249998,57.544092060001276,53367.73214064001 2025-08-07,19:12:54.000,219,10968696,13325,0,1754593973,12955.029167769993,57.551141190000635,53367.67624368 2025-08-07,19:12:55.000,219,10968661,13285,0,1754593974,12955.035904079989,57.56523944999935,53367.67624368 2025-08-07,19:12:56.000,219,10968705,13285,0,1754593975,12955.008958839993,57.57933770999807,53367.72515352 2025-08-07,19:12:57.000,219,10968691,13205,0,1754593976,12954.982013599998,57.62868162000086,53367.73912776 2025-08-07,19:12:58.000,219,10968682,13245,0,1754593977,12954.961804669998,57.600485100003425,53367.690217920004 2025-08-07,19:12:59.000,219,10968667,13245,0,1754593978,12954.934859429988,57.57933770999807,53367.66925656 2025-08-07,19:13:00.000,219,10968639,13285,0,1754593979,12954.880968949998,57.551141190000635,53367.73214064001 2025-08-07,19:13:01.000,219,10968714,13085,0,1754593980,12954.800133229997,57.558190319999994,53367.641308080005 2025-08-07,19:13:02.000,219,10968675,13445,0,1754593981,12954.800133229997,57.424256850004895,53367.690217920004 2025-08-07,19:13:03.000,219,10968647,13445,0,1754593982,12954.665407029992,57.367863810002746,53367.70419216001 2025-08-07,19:13:04.000,219,10968634,13285,0,1754593983,12954.665407029992,57.28327425000316,53367.63432096001 2025-08-07,19:13:05.000,219,10968715,13205,0,1754593984,12954.658670719997,57.17048816999886,53367.60637248 2025-08-07,19:13:06.000,219,10968660,13565,0,1754593985,12954.624989169992,57.02245643999777,53367.59938536 2025-08-07,19:13:07.000,219,10968687,13325,0,1754593986,12954.571098690001,56.94491601000482,53367.56444976001 2025-08-07,19:13:08.000,219,10968707,13325,0,1754593987,12954.530680830001,56.77573688999837,53367.55746264 2025-08-07,19:13:09.000,219,10968672,13205,0,1754593988,12954.47005404,56.677049070000066,53367.56444976001 2025-08-07,19:13:10.000,219,10968682,13245,0,1754593989,12954.490262970001,56.550164730004326,53367.592398240005 2025-08-07,19:13:11.000,219,10968692,13205,0,1754593990,12954.456581419996,56.44442777999939,53367.592398240005 2025-08-07,19:13:12.000,219,10968647,13245,0,1754593991,12954.476790349996,56.34573996000108,53367.522527040004 2025-08-07,19:13:13.000,219,10968717,13365,0,1754593992,12954.483526659991,56.29639604999829,53367.55746264 2025-08-07,19:13:14.000,219,10968714,13645,0,1754593993,12954.496999279996,56.21180648999871,53367.487591439996 2025-08-07,19:13:15.000,219,10968720,13165,0,1754593994,12954.510471900001,56.19065910000063,53367.44566872001 2025-08-07,19:13:16.000,219,10968717,13125,0,1754593995,12954.530680830001,56.155413450003834,53367.44566872001 2025-08-07,19:13:17.000,219,10968709,13125,0,1754593996,12954.571098690001,56.12721692999912,53367.41772024001 2025-08-07,19:13:18.000,219,10968692,13325,0,1754593997,12954.638461789997,56.13426605999848,53367.41772024001 2025-08-07,19:13:19.000,219,10968645,13245,0,1754593998,12954.604780239992,56.12721692999912,53367.45964296 2025-08-07,19:13:20.000,219,10968641,13125,0,1754593999,12954.665407029992,56.155413450003834,53367.41073312 2025-08-07,19:13:21.000,219,10968663,13245,0,1754594000,12954.712561200002,56.13426605999848,53367.4386816 2025-08-07,19:13:22.000,219,10968664,13405,0,1754594001,12954.726033819992,56.18360997000127,53367.424707360005 2025-08-07,19:13:23.000,219,10968705,13365,0,1754594002,12954.752979060002,56.20475735999935,53367.41772024001 2025-08-07,19:13:24.000,219,10968685,12845,0,1754594003,12954.759715369997,56.19770822999999,53367.41073312 2025-08-07,19:13:25.000,219,10968662,13245,0,1754594004,12954.759715369997,56.24000301000342,53367.48060432 2025-08-07,19:13:26.000,219,10968720,13085,0,1754594005,12954.773187990002,56.2611504000015,53367.44566872001 2025-08-07,19:13:27.000,219,10968698,13245,0,1754594006,12954.766451679992,56.289346919998934,53367.48060432 2025-08-07,19:13:28.000,219,10968632,13285,0,1754594007,12954.773187990002,56.31754344000365,53367.44566872001 2025-08-07,19:13:29.000,219,10968668,12925,0,1754594008,12954.752979060002,56.338690830001724,53367.45964296 2025-08-07,19:13:30.000,219,10968654,13405,0,1754594009,12954.773187990002,56.40213300000323,53367.46663008001 2025-08-07,19:13:31.000,219,10968697,13205,0,1754594010,12954.726033819992,56.40918213000259,53367.45964296 2025-08-07,19:13:32.000,219,10968687,13285,0,1754594011,12954.678879649997,56.43032952000067,53367.41073312 2025-08-07,19:13:33.000,219,10968648,13365,0,1754594012,12954.672143340002,56.458526039998105,53367.50156568 2025-08-07,19:13:34.000,219,10968651,13405,0,1754594013,12954.624989169992,56.43032952000067,53367.473617200005 2025-08-07,19:13:35.000,219,10968714,13285,0,1754594014,12954.631725480001,56.4726243000041,53367.487591439996 2025-08-07,19:13:36.000,219,10968679,13005,0,1754594015,12954.571098690001,56.43737865000003,53367.5085528 2025-08-07,19:13:37.000,219,10968670,13285,0,1754594016,12954.577834999996,56.44442777999939,53367.48060432 2025-08-07,19:13:38.000,219,10968705,13285,0,1754594017,12954.537417139996,56.324592570003006,53367.48060432 2025-08-07,19:13:39.000,219,10968652,13285,0,1754594018,12954.490262970001,56.31049431000429,53367.48060432 2025-08-07,19:13:40.000,219,10968669,13045,0,1754594019,12954.476790349996,56.23295388000406,53367.424707360005 2025-08-07,19:13:41.000,219,10968733,12925,0,1754594020,12954.483526659991,56.113118670000404,53367.43169448 2025-08-07,19:13:42.000,219,10968682,13085,0,1754594021,12954.463317729991,55.98623433000466,53367.38977176 2025-08-07,19:13:43.000,219,10968659,13245,0,1754594022,12954.517208209996,55.915743030003796,53367.403746 2025-08-07,19:13:44.000,219,10968679,13245,0,1754594023,12954.544153449991,55.7677113000027,53367.403746 2025-08-07,19:13:45.000,219,10968675,13445,0,1754594024,12954.571098690001,55.71131826000055,53367.34784904001 2025-08-07,19:13:46.000,219,10968673,13125,0,1754594025,12954.604780239992,55.640826959999686,53367.34086192 2025-08-07,19:13:47.000,219,10968689,13005,0,1754594026,12954.645198099992,55.57033565999882,53367.3338748 2025-08-07,19:13:48.000,219,10968696,13285,0,1754594027,12954.739506439997,55.506893490004586,53367.354836160004 2025-08-07,19:13:49.000,219,10968650,13405,0,1754594028,12954.773187990002,55.48574609999923,53367.32688768001 2025-08-07,19:13:50.000,219,10968677,13005,0,1754594029,12954.833814780002,55.49984435999795,53367.36881040001 2025-08-07,19:13:51.000,219,10968689,13165,0,1754594030,12954.887705259993,55.520991750003304,53367.34086192 2025-08-07,19:13:52.000,219,10968699,13165,0,1754594031,12954.874232640002,55.52804088000266,53367.29195208 2025-08-07,19:13:53.000,219,10968695,13525,0,1754594032,12954.901177879998,55.57033565999882,53367.32688768001 2025-08-07,19:13:54.000,219,10968665,12965,0,1754594033,12954.847287399993,55.61263044000225,53367.31291344 2025-08-07,19:13:55.000,219,10968671,13365,0,1754594034,12954.847287399993,55.67607261000376,53367.29195208 2025-08-07,19:13:56.000,219,10968680,13205,0,1754594035,12954.759715369997,55.73246564999863,53367.319900559996 2025-08-07,19:13:57.000,219,10968670,13565,0,1754594036,12954.746242749992,55.7677113000027,53367.31291344 2025-08-07,19:13:58.000,219,10968662,13285,0,1754594037,12954.692352270002,55.79590782000014,53367.319900559996 2025-08-07,19:13:59.000,219,10968684,13365,0,1754594038,12954.604780239992,55.81000607999886,53367.3338748 2025-08-07,19:14:00.000,219,10968697,13245,0,1754594039,12954.503735589991,55.82410434000485,53367.32688768001 2025-08-07,19:14:01.000,219,10968665,13445,0,1754594040,12954.490262970001,55.84525173000293,53367.3338748 2025-08-07,19:14:02.000,219,10968703,13165,0,1754594041,12954.40269093999,55.817055209998216,53367.31291344 2025-08-07,19:14:03.000,219,10968678,13365,0,1754594042,12954.36227307999,55.83820260000357,53367.2640036 2025-08-07,19:14:04.000,219,10968657,13445,0,1754594043,12954.34206414999,55.82410434000485,53367.27099072 2025-08-07,19:14:05.000,219,10968717,13165,0,1754594044,12954.26122842999,55.83115347000421,53367.257016480005 2025-08-07,19:14:06.000,219,10968668,13285,0,1754594045,12954.24101949999,55.84525173000293,53367.22208088 2025-08-07,19:14:07.000,219,10968681,13445,0,1754594046,12954.24775581,55.88754650999908,53367.20111952001 2025-08-07,19:14:08.000,219,10968663,13445,0,1754594047,12954.24775581,55.929841290002514,53367.187145280004 2025-08-07,19:14:09.000,219,10968630,13285,0,1754594048,12954.234283189995,55.96508693999931,53367.18015816001 2025-08-07,19:14:10.000,219,10968674,12965,0,1754594049,12954.254492119995,56.00738172000274,53367.187145280004 2025-08-07,19:14:11.000,219,10968653,13245,0,1754594050,12954.24101949999,56.049676499998895,53367.22208088 2025-08-07,19:14:12.000,219,10968690,13445,0,1754594051,12954.28143735999,56.049676499998895,53367.13124832001 2025-08-07,19:14:13.000,219,10968639,13045,0,1754594052,12954.315118909995,56.049676499998895,53367.17317104 2025-08-07,19:14:14.000,219,10968701,13085,0,1754594053,12954.30164628999,56.00033259000338,53367.1242612 2025-08-07,19:14:15.000,219,10968647,13285,0,1754594054,12954.28817367,56.042627369999536,53367.15919680001 2025-08-07,19:14:16.000,219,10968639,13405,0,1754594055,12954.26796474,56.00033259000338,53367.11727408 2025-08-07,19:14:17.000,219,10968677,13085,0,1754594056,12954.294909979995,55.95803780999995,53367.089325600005 2025-08-07,19:14:18.000,219,10968696,13165,0,1754594057,12954.32859153,55.915743030003796,53367.138235440005 2025-08-07,19:14:19.000,219,10968661,13245,0,1754594058,12954.315118909995,55.83115347000421,53367.08233848001 2025-08-07,19:14:20.000,219,10968672,13125,0,1754594059,12954.34880046,55.84525173000293,53367.05439 2025-08-07,19:14:21.000,219,10968678,13445,0,1754594060,12954.40269093999,55.6690234800044,53367.02644152 2025-08-07,19:14:22.000,219,10968699,13165,0,1754594061,12954.40942725,55.61967957000161,53367.03342864001 2025-08-07,19:14:23.000,219,10968701,13525,0,1754594062,12954.38921832,55.54918827000074,53366.97753168 2025-08-07,19:14:24.000,219,10968692,13165,0,1754594063,12954.476790349996,55.457549580001796,53366.97753168 2025-08-07,19:14:25.000,219,10968697,13285,0,1754594064,12954.510471900001,55.42935306000436,53366.92862184 2025-08-07,19:14:26.000,219,10968686,13045,0,1754594065,12954.510471900001,55.43640219000372,53366.921634720005 2025-08-07,19:14:27.000,219,10968674,13165,0,1754594066,12954.584571309992,55.38705828000093,53366.93560896 2025-08-07,19:14:28.000,219,10968676,13285,0,1754594067,12954.611516550001,55.40115653999965,53366.95657032 2025-08-07,19:14:29.000,219,10968698,13165,0,1754594068,12954.631725480001,55.49279522999859,53366.921634720005 2025-08-07,19:14:30.000,219,10968698,13445,0,1754594069,12954.672143340002,55.49984435999795,53366.90766048 2025-08-07,19:14:31.000,219,10968666,13285,0,1754594070,12954.678879649997,55.520991750003304,53366.93560896 2025-08-07,19:14:32.000,219,10968673,13325,0,1754594071,12954.665407029992,55.5562374000001,53366.95657032 2025-08-07,19:14:33.000,219,10968677,13325,0,1754594072,12954.658670719997,55.61263044000225,53366.95657032 2025-08-07,19:14:34.000,219,10968620,13325,0,1754594073,12954.658670719997,55.61967957000161,53366.921634720005 2025-08-07,19:14:35.000,219,10968665,13285,0,1754594074,12954.584571309992,55.67607261000376,53366.89368624001 2025-08-07,19:14:36.000,219,10968685,13365,0,1754594075,12954.544153449991,55.704269130001194,53366.96355744001 2025-08-07,19:14:37.000,219,10968644,13405,0,1754594076,12954.510471900001,55.73951477999799,53366.95657032 2025-08-07,19:14:38.000,219,10968678,13285,0,1754594077,12954.490262970001,55.71836738999991,53366.970544560005 2025-08-07,19:14:39.000,219,10968671,13405,0,1754594078,12954.40942725,55.704269130001194,53366.99849304 2025-08-07,19:14:40.000,219,10968677,13325,0,1754594079,12954.36900939,55.67607261000376,53366.970544560005 2025-08-07,19:14:41.000,219,10968701,13565,0,1754594080,12954.32185521999,55.690170870002476,53367.03342864001 2025-08-07,19:14:42.000,219,10968678,13205,0,1754594081,12954.22754688,55.654925219998404,53367.06137712001 2025-08-07,19:14:43.000,219,10968681,13325,0,1754594082,12954.193865329995,55.690170870002476,53367.019454400004 2025-08-07,19:14:44.000,219,10968658,13085,0,1754594083,12954.133238539995,55.647876089999045,53366.970544560005 2025-08-07,19:14:45.000,219,10968698,13365,0,1754594084,12954.06587544,55.697220000001835,53366.970544560005 2025-08-07,19:14:46.000,219,10968661,13285,0,1754594085,12953.985039719999,55.71836738999991,53366.99849304 2025-08-07,19:14:47.000,219,10968629,13205,0,1754594086,12954.005248649999,55.654925219998404,53366.90067336 2025-08-07,19:14:48.000,219,10968698,13245,0,1754594087,12953.917676619989,55.654925219998404,53366.88669912 2025-08-07,19:14:49.000,219,10968665,13165,0,1754594088,12953.870522449994,55.690170870002476,53366.90067336 2025-08-07,19:14:50.000,219,10968689,13365,0,1754594089,12953.857049829989,55.63377783000033,53366.872724880006 2025-08-07,19:14:51.000,219,10968671,13525,0,1754594090,12953.843577209998,55.61263044000225,53366.89368624001 2025-08-07,19:14:52.000,219,10968672,13485,0,1754594091,12953.816631969989,55.58443392000481,53366.816827919996 2025-08-07,19:14:53.000,219,10968664,13165,0,1754594092,12953.789686729993,55.5562374000001,53366.83080216 2025-08-07,19:14:54.000,219,10968668,13285,0,1754594093,12953.735796249988,55.464598710001155,53366.88669912 2025-08-07,19:14:55.000,219,10968679,13165,0,1754594094,12953.681905769998,55.45050045000244,53366.851763520004 2025-08-07,19:14:56.000,219,10968705,13445,0,1754594095,12953.708851009993,55.35886176000349,53366.86573776001 2025-08-07,19:14:57.000,219,10968734,13325,0,1754594096,12953.695378390003,55.239026549999835,53366.85875064 2025-08-07,19:14:58.000,219,10968691,13165,0,1754594097,12953.641487909998,55.14033873000153,53366.816827919996 2025-08-07,19:14:59.000,219,10968689,13045,0,1754594098,12953.628015289993,55.03460178000387,53366.8098408 2025-08-07,19:15:00.000,219,10968683,13445,0,1754594099,12953.614542670002,54.90771744000085,53366.8098408 2025-08-07,19:15:01.000,219,10968645,13085,0,1754594100,12953.668433149993,54.823127880001266,53366.78189232 2025-08-07,19:15:02.000,219,10968693,13245,0,1754594101,12953.702114699998,54.710341800004244,53366.78887944 2025-08-07,19:15:03.000,219,10968708,13285,0,1754594102,12953.769477799993,54.63280137000402,53366.753943840005 2025-08-07,19:15:04.000,219,10968674,13165,0,1754594103,12953.796423039988,54.57640833000187,53366.78189232 2025-08-07,19:15:05.000,219,10968687,13365,0,1754594104,12953.850313519994,54.53411354999844,53366.705034000006 2025-08-07,19:15:06.000,219,10968695,13245,0,1754594105,12953.985039719999,54.54821181000443,53366.77490520001 2025-08-07,19:15:07.000,219,10968708,13285,0,1754594106,12954.025457579999,54.59050659000059,53366.77490520001 2025-08-07,19:15:08.000,219,10968697,13285,0,1754594107,12954.06587544,54.604604849999305,53366.73298248 2025-08-07,19:15:09.000,219,10968691,13205,0,1754594108,12954.16018377999,54.72444006000296,53366.76093096 2025-08-07,19:15:10.000,219,10968670,13285,0,1754594109,12954.24775581,54.8654226600047,53366.802853680005 2025-08-07,19:15:11.000,219,10968703,13285,0,1754594110,12954.22754688,54.95706135000364,53366.82381504001 2025-08-07,19:15:12.000,219,10968685,13325,0,1754594111,12954.24775581,55.112142210004095,53366.753943840005 2025-08-07,19:15:13.000,219,10968697,13245,0,1754594112,12954.234283189995,55.239026549999835,53366.82381504001 2025-08-07,19:15:14.000,219,10968697,13165,0,1754594113,12954.20733795,55.38705828000093,53366.83080216 2025-08-07,19:15:15.000,219,10968675,13245,0,1754594114,12954.133238539995,55.47869696999987,53366.83778928 2025-08-07,19:15:16.000,219,10968689,13245,0,1754594115,12954.04566651,55.57033565999882,53366.88669912 2025-08-07,19:15:17.000,219,10968726,13325,0,1754594116,12953.985039719999,55.60558131000289,53366.85875064 2025-08-07,19:15:18.000,219,10968698,13245,0,1754594117,12953.924412929999,55.61967957000161,53366.851763520004 2025-08-07,19:15:19.000,219,10968725,13685,0,1754594118,12953.830104589993,55.63377783000033,53366.90067336 2025-08-07,19:15:20.000,219,10968709,13165,0,1754594119,12953.803159349998,55.61967957000161,53366.921634720005 2025-08-07,19:15:21.000,219,10968684,13445,0,1754594120,12953.742532559998,55.54213914000138,53366.90766048 2025-08-07,19:15:22.000,219,10968661,13445,0,1754594121,12953.634751600002,55.471647840000514,53366.872724880006 2025-08-07,19:15:23.000,219,10968682,13085,0,1754594122,12953.634751600002,55.48574609999923,53366.872724880006 2025-08-07,19:15:24.000,219,10968707,13325,0,1754594123,12953.621278979997,55.40115653999965,53366.85875064 2025-08-07,19:15:25.000,219,10968695,13245,0,1754594124,12953.574124810002,55.35181263000413,53366.872724880006 2025-08-07,19:15:26.000,219,10968705,13245,0,1754594125,12953.574124810002,55.30246872000134,53366.79586656001 2025-08-07,19:15:27.000,219,10968703,13405,0,1754594126,12953.567388499992,55.2108300300024,53366.7399696 2025-08-07,19:15:28.000,219,10968667,13245,0,1754594127,12953.580861119997,55.16853524999897,53366.76093096 2025-08-07,19:15:29.000,219,10968710,13125,0,1754594128,12953.681905769998,55.119191340003454,53366.78887944 2025-08-07,19:15:30.000,219,10968672,13045,0,1754594129,12953.715587319988,55.08394568999938,53366.73298248 2025-08-07,19:15:31.000,219,10968660,13285,0,1754594130,12953.756005179988,55.02755265000451,53366.71202112 2025-08-07,19:15:32.000,219,10968725,13485,0,1754594131,12953.769477799993,54.97820874000172,53366.74695672001 2025-08-07,19:15:33.000,219,10968681,13405,0,1754594132,12953.863786139998,54.97820874000172,53366.69105976 2025-08-07,19:15:34.000,219,10968661,13245,0,1754594133,12953.883995069998,54.95706135000364,53366.71202112 2025-08-07,19:15:35.000,219,10968667,13245,0,1754594134,12953.910940309994,54.92181569999957,53366.71202112 2025-08-07,19:15:36.000,219,10968675,13205,0,1754594135,12953.944621859999,54.90066831000149,53366.6700984 2025-08-07,19:15:37.000,219,10968675,13485,0,1754594136,12953.985039719999,54.84427526999934,53366.71900824 2025-08-07,19:15:38.000,219,10968673,13485,0,1754594137,12954.01872126999,54.79493136000383,53366.76791808 2025-08-07,19:15:39.000,219,10968711,13285,0,1754594138,12954.03893019999,54.73148919000232,53366.72599536001 2025-08-07,19:15:40.000,219,10968697,13285,0,1754594139,12954.06587544,54.63280137000402,53366.74695672001 2025-08-07,19:15:41.000,219,10968665,13125,0,1754594140,12954.052402819994,54.59050659000059,53366.78189232 2025-08-07,19:15:42.000,219,10968722,13485,0,1754594141,12954.04566651,54.5411626799978,53366.7399696 2025-08-07,19:15:43.000,219,10968644,13285,0,1754594142,12954.032193889994,54.49181877000228,53366.7399696 2025-08-07,19:15:44.000,219,10968703,13245,0,1754594143,12954.03893019999,54.45657311999821,53366.73298248 2025-08-07,19:15:45.000,219,10968713,13405,0,1754594144,12954.011984959994,54.364934429999266,53366.72599536001 2025-08-07,19:15:46.000,219,10968714,13005,0,1754594145,12953.991776029994,54.30149225999776,53366.7399696 2025-08-07,19:15:47.000,219,10968628,13485,0,1754594146,12953.944621859999,54.245099220002885,53366.69804688001 2025-08-07,19:15:48.000,219,10968690,13205,0,1754594147,12953.904203999999,54.21690269999817,53366.7399696 2025-08-07,19:15:49.000,219,10968684,13365,0,1754594148,12953.890731379994,54.1605096600033,53366.72599536001 2025-08-07,19:15:50.000,219,10968695,13445,0,1754594149,12953.857049829989,54.16755879000266,53366.69804688001 2025-08-07,19:15:51.000,219,10968734,13405,0,1754594150,12953.836840899989,54.15346053000394,53366.71202112 2025-08-07,19:15:52.000,219,10968677,13045,0,1754594151,12953.776214109988,54.195755310000095,53366.73298248 2025-08-07,19:15:53.000,219,10968691,13325,0,1754594152,12953.722323629998,54.202804439999454,53366.7399696 2025-08-07,19:15:54.000,219,10968733,13405,0,1754594153,12953.708851009993,54.245099220002885,53366.7399696 2025-08-07,19:15:55.000,219,10968663,13205,0,1754594154,12953.688642079993,54.34378704000119,53366.71900824 2025-08-07,19:15:56.000,219,10968695,13285,0,1754594155,12953.634751600002,54.379032689997985,53366.72599536001 2025-08-07,19:15:57.000,219,10968706,13165,0,1754594156,12953.574124810002,54.435425730000134,53366.71900824 2025-08-07,19:15:58.000,219,10968704,13325,0,1754594157,12953.580861119997,54.477720510003564,53366.684072640004 2025-08-07,19:15:59.000,219,10968794,13605,0,1754594158,12953.553915880002,54.56231007000315,53366.69804688001 2025-08-07,19:16:00.000,219,10968728,13245,0,1754594159,12953.493289090002,54.604604849999305,53366.66311128 2025-08-07,19:16:01.000,219,10968689,13405,0,1754594160,12953.493289090002,54.66804702000081,53366.66311128 2025-08-07,19:16:02.000,219,10968734,13165,0,1754594161,12953.506761709992,54.68919440999889,53366.61420144 2025-08-07,19:16:03.000,219,10968712,13405,0,1754594162,12953.513498020002,54.710341800004244,53366.635162800005 2025-08-07,19:16:04.000,219,10968734,13565,0,1754594163,12953.553915880002,54.75968570999976,53366.635162800005 2025-08-07,19:16:05.000,219,10968687,13365,0,1754594164,12953.594333740002,54.780833099997835,53366.64214992 2025-08-07,19:16:06.000,219,10968695,13285,0,1754594165,12953.654960530002,54.75968570999976,53366.6002272 2025-08-07,19:16:07.000,219,10968735,13365,0,1754594166,12953.661696839998,54.74558745000104,53366.62118856 2025-08-07,19:16:08.000,219,10968714,13365,0,1754594167,12953.756005179988,54.72444006000296,53366.6002272 2025-08-07,19:16:09.000,219,10968724,13365,0,1754594168,12953.823368279998,54.68214527999953,53366.516381760004 2025-08-07,19:16:10.000,219,10968698,13325,0,1754594169,12953.897467689989,54.61870310999802,53366.55830448001 2025-08-07,19:16:11.000,219,10968714,13285,0,1754594170,12954.005248649999,54.62575224000466,53366.55830448001 2025-08-07,19:16:12.000,219,10968707,13365,0,1754594171,12954.09955698999,54.58345746000123,53366.5652916 2025-08-07,19:16:13.000,219,10968694,13445,0,1754594172,12954.173656399995,54.5411626799978,53366.61420144 2025-08-07,19:16:14.000,219,10968692,13485,0,1754594173,12954.26796474,54.505917030001,53366.586252960005 2025-08-07,19:16:15.000,219,10968666,13485,0,1754594174,12954.32859153,54.52001528999972,53366.57926584001 2025-08-07,19:16:16.000,219,10968674,13245,0,1754594175,12954.416163559996,54.49886790000164,53366.60721432001 2025-08-07,19:16:17.000,219,10968697,13405,0,1754594176,12954.456581419996,54.52001528999972,53366.54433024 2025-08-07,19:16:18.000,219,10968687,13285,0,1754594177,12954.490262970001,54.56935920000251,53366.52336888 2025-08-07,19:16:19.000,219,10968688,13325,0,1754594178,12954.577834999996,54.62575224000466,53366.61420144 2025-08-07,19:16:20.000,219,10968701,13245,0,1754594179,12954.631725480001,54.653948760002095,53366.62817568001 2025-08-07,19:16:21.000,219,10968748,13205,0,1754594180,12954.672143340002,54.72444006000296,53366.649137039996 2025-08-07,19:16:22.000,219,10968665,13405,0,1754594181,12954.672143340002,54.79493136000383,53366.62817568001 2025-08-07,19:16:23.000,219,10968695,13445,0,1754594182,12954.692352270002,54.8654226600047,53366.62118856 2025-08-07,19:16:24.000,219,10968710,13405,0,1754594183,12954.685615959992,54.90066831000149,53366.635162800005 2025-08-07,19:16:25.000,219,10968716,13085,0,1754594184,12954.665407029992,54.89361918000213,53366.649137039996 2025-08-07,19:16:26.000,219,10968711,13205,0,1754594185,12954.564362379992,54.91476657000021,53366.635162800005 2025-08-07,19:16:27.000,219,10968625,13605,0,1754594186,12954.571098690001,54.90771744000085,53366.635162800005 2025-08-07,19:16:28.000,219,10968714,13205,0,1754594187,12954.523944519991,54.837226139999984,53366.71202112 2025-08-07,19:16:29.000,219,10968683,13245,0,1754594188,12954.483526659991,54.80902962000255,53366.72599536001 2025-08-07,19:16:30.000,219,10968700,13285,0,1754594189,12954.40269093999,54.73148919000232,53366.6700984 2025-08-07,19:16:31.000,219,10968661,13285,0,1754594190,12954.34880046,54.63985050000338,53366.67708552001 2025-08-07,19:16:32.000,219,10968673,13645,0,1754594191,12954.274701049995,54.5411626799978,53366.6700984 2025-08-07,19:16:33.000,219,10968641,13765,0,1754594192,12954.22081056999,54.421327470001415,53366.62817568001 2025-08-07,19:16:34.000,219,10968759,13245,0,1754594193,12954.20060163999,54.32263965000311,53366.6002272 2025-08-07,19:16:35.000,219,10968672,13645,0,1754594194,12954.13997484999,54.23100096000417,53366.635162800005 2025-08-07,19:16:36.000,219,10968680,13285,0,1754594195,12954.1062933,54.18165705000138,53366.62817568001 2025-08-07,19:16:37.000,219,10968716,13365,0,1754594196,12954.08608437,54.11821487999987,53366.61420144 2025-08-07,19:16:38.000,219,10968676,13325,0,1754594197,12954.025457579999,54.08296923000307,53366.635162800005 2025-08-07,19:16:39.000,219,10968756,13285,0,1754594198,12953.985039719999,54.04067444999964,53366.57926584001 2025-08-07,19:16:40.000,219,10968692,13045,0,1754594199,12953.964830789999,54.026576190000924,53366.57227872 2025-08-07,19:16:41.000,219,10968714,13325,0,1754594200,12953.944621859999,53.99837967000349,53366.5652916 2025-08-07,19:16:42.000,219,10968730,13245,0,1754594201,12953.944621859999,53.977232279998134,53366.5652916 2025-08-07,19:16:43.000,219,10968687,13365,0,1754594202,12953.937885549989,53.970183149998775,53366.54433024 2025-08-07,19:16:44.000,219,10968728,13605,0,1754594203,12953.904203999999,53.99133054000413,53366.481446159996 2025-08-07,19:16:45.000,219,10968682,13485,0,1754594204,12953.897467689989,53.98428141000477,53366.52336888 2025-08-07,19:16:46.000,219,10968702,13365,0,1754594205,12953.877258759989,53.98428141000477,53366.481446159996 2025-08-07,19:16:47.000,219,10968706,13405,0,1754594206,12953.937885549989,53.98428141000477,53366.50939464001 2025-08-07,19:16:48.000,219,10968692,13325,0,1754594207,12953.958094479989,54.026576190000924,53366.53035600001 2025-08-07,19:16:49.000,219,10968673,13045,0,1754594208,12953.964830789999,54.04067444999964,53366.481446159996 2025-08-07,19:16:50.000,219,10968667,13205,0,1754594209,12954.005248649999,54.04067444999964,53366.44651056 2025-08-07,19:16:51.000,219,10968704,13365,0,1754594210,12954.072611749994,54.09001836000243,53366.481446159996 2025-08-07,19:16:52.000,219,10968686,13445,0,1754594211,12954.08608437,54.16755879000266,53366.50939464001 2025-08-07,19:16:53.000,219,10968680,13365,0,1754594212,12954.193865329995,54.202804439999454,53366.50240752 2025-08-07,19:16:54.000,219,10968718,13685,0,1754594213,12954.214074259995,54.27329574000032,53366.481446159996 2025-08-07,19:16:55.000,219,10968735,13125,0,1754594214,12954.16692009,54.31559052000375,53366.50240752 2025-08-07,19:16:56.000,219,10968691,13445,0,1754594215,12954.26122842999,54.38608182000462,53366.57227872 2025-08-07,19:16:57.000,219,10968708,13605,0,1754594216,12954.22081056999,54.421327470001415,53366.52336888 2025-08-07,19:16:58.000,219,10968687,13285,0,1754594217,12954.22754688,54.414278340002056,53366.50240752 2025-08-07,19:16:59.000,219,10968660,13245,0,1754594218,12954.22754688,54.48476964000292,53366.5652916 2025-08-07,19:17:00.000,219,10968653,13405,0,1754594219,12954.24101949999,54.477720510003564,53366.53035600001 2025-08-07,19:17:01.000,219,10968695,13565,0,1754594220,12954.26122842999,54.463622250004846,53366.57227872 2025-08-07,19:17:02.000,219,10968713,13445,0,1754594221,12954.26122842999,54.45657311999821,53366.55830448001 2025-08-07,19:17:03.000,219,10968709,13445,0,1754594222,12954.26796474,54.414278340002056,53366.586252960005 2025-08-07,19:17:04.000,219,10968676,13285,0,1754594223,12954.254492119995,54.38608182000462,53366.635162800005 2025-08-07,19:17:05.000,219,10968678,13285,0,1754594224,12954.26122842999,54.32263965000311,53366.61420144 2025-08-07,19:17:06.000,219,10968705,13445,0,1754594225,12954.234283189995,54.2944431299984,53366.586252960005 2025-08-07,19:17:07.000,219,10968653,13525,0,1754594226,12954.22754688,54.23100096000417,53366.649137039996 2025-08-07,19:17:08.000,219,10968672,13325,0,1754594227,12954.234283189995,54.17460792000202,53366.62118856 2025-08-07,19:17:09.000,219,10968693,13565,0,1754594228,12954.24101949999,54.12526400999923,53366.64214992 2025-08-07,19:17:10.000,219,10968679,13605,0,1754594229,12954.24775581,54.08296923000307,53366.6002272 2025-08-07,19:17:11.000,219,10968735,13645,0,1754594230,12954.254492119995,54.06182183999772,53366.62817568001 2025-08-07,19:17:12.000,219,10968685,13365,0,1754594231,12954.234283189995,54.012477930002206,53366.65612416001 2025-08-07,19:17:13.000,219,10968668,13445,0,1754594232,12954.26796474,53.99133054000413,53366.64214992 2025-08-07,19:17:14.000,219,10968700,13285,0,1754594233,12954.28143735999,53.99133054000413,53366.65612416001 2025-08-07,19:17:15.000,219,10968722,13325,0,1754594234,12954.315118909995,53.970183149998775,53366.60721432001 2025-08-07,19:17:16.000,219,10968708,13365,0,1754594235,12954.315118909995,53.977232279998134,53366.62817568001 2025-08-07,19:17:17.000,219,10968687,13405,0,1754594236,12954.32859153,53.94198663000134,53366.6700984 2025-08-07,19:17:18.000,219,10968662,13525,0,1754594237,12954.34880046,53.89264271999855,53366.62817568001 2025-08-07,19:17:19.000,219,10968677,13445,0,1754594238,12954.34880046,53.89264271999855,53366.62118856 2025-08-07,19:17:20.000,219,10968700,13405,0,1754594239,12954.375745699996,53.92788837000262,53366.635162800005 2025-08-07,19:17:21.000,219,10968648,13365,0,1754594240,12954.36900939,53.89264271999855,53366.65612416001 2025-08-07,19:17:22.000,219,10968653,13485,0,1754594241,12954.36900939,53.9137901100039,53366.649137039996 2025-08-07,19:17:23.000,219,10968695,13205,0,1754594242,12954.34880046,53.93493750000198,53366.65612416001 2025-08-07,19:17:24.000,219,10968712,13405,0,1754594243,12954.32185521999,53.92083924000326,53366.62817568001 2025-08-07,19:17:25.000,219,10968654,13205,0,1754594244,12954.294909979995,53.93493750000198,53366.6700984 2025-08-07,19:17:26.000,219,10968661,13485,0,1754594245,12954.26122842999,53.95608489000006,53366.66311128 2025-08-07,19:17:27.000,219,10968668,13325,0,1754594246,12954.22081056999,53.98428141000477,53366.635162800005 2025-08-07,19:17:28.000,219,10968683,13365,0,1754594247,12954.22754688,53.99133054000413,53366.6700984 2025-08-07,19:17:29.000,219,10968651,13365,0,1754594248,12954.153447469995,54.047723579999,53366.71202112 2025-08-07,19:17:30.000,219,10968679,13325,0,1754594249,12954.08608437,54.05477270999836,53366.69105976 2025-08-07,19:17:31.000,219,10968677,12925,0,1754594250,12954.07934805999,54.08296923000307,53366.753943840005 2025-08-07,19:17:32.000,219,10968685,13445,0,1754594251,12954.052402819994,54.075920100003714,53366.73298248 2025-08-07,19:17:33.000,219,10968715,13405,0,1754594252,12953.97830340999,54.139362269997946,53366.76093096 2025-08-07,19:17:34.000,219,10968655,13445,0,1754594253,12953.944621859999,54.11821487999987,53366.705034000006 2025-08-07,19:17:35.000,219,10968703,13485,0,1754594254,12953.870522449994,54.10411662000115,53366.72599536001 2025-08-07,19:17:36.000,219,10968714,13245,0,1754594255,12953.823368279998,54.12526400999923,53366.684072640004 2025-08-07,19:17:37.000,219,10968696,13325,0,1754594256,12953.782950419998,54.11821487999987,53366.6700984 2025-08-07,19:17:38.000,219,10968743,13285,0,1754594257,12953.742532559998,54.08296923000307,53366.65612416001 2025-08-07,19:17:39.000,219,10968693,13365,0,1754594258,12953.648224219993,54.075920100003714,53366.62118856 2025-08-07,19:17:40.000,219,10968765,13245,0,1754594259,12953.614542670002,53.99133054000413,53366.62118856 2025-08-07,19:17:41.000,219,10968651,13445,0,1754594260,12953.601070049997,53.98428141000477,53366.65612416001 2025-08-07,19:17:42.000,219,10968678,13365,0,1754594261,12953.560652189997,53.93493750000198,53366.64214992 2025-08-07,19:17:43.000,219,10968738,13285,0,1754594262,12953.473080160002,53.963134019999416,53366.69105976 2025-08-07,19:17:44.000,219,10968678,13405,0,1754594263,12953.439398609997,53.94198663000134,53366.62118856 2025-08-07,19:17:45.000,219,10968684,13285,0,1754594264,12953.378771819996,53.89969184999791,53366.62118856 2025-08-07,19:17:46.000,219,10968658,13445,0,1754594265,12953.338353959996,53.87854445999983,53366.60721432001 2025-08-07,19:17:47.000,219,10968700,13245,0,1754594266,12953.324881339991,53.87149533000047,53366.586252960005 2025-08-07,19:17:48.000,219,10968668,13205,0,1754594267,12953.277727169996,53.85739707000175,53366.50939464001 2025-08-07,19:17:49.000,219,10968682,13285,0,1754594268,12953.237309309996,53.829200550004316,53366.46048480001 2025-08-07,19:17:50.000,219,10968652,13245,0,1754594269,12953.19015514,53.793954900000244,53366.50240752 2025-08-07,19:17:51.000,219,10968682,13285,0,1754594270,12953.196891449996,53.737561859998095,53366.467471920005 2025-08-07,19:17:52.000,219,10968667,13525,0,1754594271,12953.12952835,53.70936534000066,53366.45349768 2025-08-07,19:17:53.000,219,10968662,13285,0,1754594272,12953.16320989999,53.67411969000386,53366.44651056 2025-08-07,19:17:54.000,219,10968702,13445,0,1754594273,12953.16320989999,53.58248099999764,53366.41157496001 2025-08-07,19:17:55.000,219,10968664,13245,0,1754594274,12953.16320989999,53.51903883000341,53366.369652240006 2025-08-07,19:17:56.000,219,10968657,13245,0,1754594275,12953.156473589996,53.47674404999998,53366.32074240001 2025-08-07,19:17:57.000,219,10968672,13325,0,1754594276,12953.196891449996,53.39920361999975,53366.32772952 2025-08-07,19:17:58.000,219,10968655,13085,0,1754594277,12953.230573,53.335761449998245,53366.355678 2025-08-07,19:17:59.000,219,10968677,13165,0,1754594278,12953.21036407,53.29346667000209,53366.33471664 2025-08-07,19:18:00.000,219,10968684,13605,0,1754594279,12953.244045619991,53.27936841000337,53366.32074240001 2025-08-07,19:18:01.000,219,10968642,13445,0,1754594280,12953.264254549991,53.23002450000058,53366.313755279996 2025-08-07,19:18:02.000,219,10968640,13485,0,1754594281,12953.264254549991,53.201827980003145,53366.32074240001 2025-08-07,19:18:03.000,219,10968694,13445,0,1754594282,12953.230573,53.22297537000122,53366.32772952 2025-08-07,19:18:04.000,219,10968632,13445,0,1754594283,12953.230573,53.23002450000058,53366.30676816 2025-08-07,19:18:05.000,219,10968702,13445,0,1754594284,12953.244045619991,53.26527015000465,53366.36266512001 2025-08-07,19:18:06.000,219,10968646,13485,0,1754594285,12953.196891449996,53.28641754000273,53366.348690880004 2025-08-07,19:18:07.000,219,10968671,13285,0,1754594286,12953.16320989999,53.328712319998886,53366.369652240006 2025-08-07,19:18:08.000,219,10968650,13165,0,1754594287,12953.14300096999,53.30051580000145,53366.313755279996 2025-08-07,19:18:09.000,219,10968659,13245,0,1754594288,12953.136264659996,53.3569088400036,53366.30676816 2025-08-07,19:18:10.000,219,10968651,13405,0,1754594289,12953.055428939995,53.42035100999783,53366.32074240001 2025-08-07,19:18:11.000,219,10968674,13445,0,1754594290,12953.035220009995,53.44854753000254,53366.30676816 2025-08-07,19:18:12.000,219,10968651,13525,0,1754594291,12953.00827477,53.49789143999806,53366.29279392001 2025-08-07,19:18:13.000,219,10968692,13405,0,1754594292,12953.00153845999,53.51198970000405,53366.2858068 2025-08-07,19:18:14.000,219,10968664,13245,0,1754594293,12952.954384289995,53.54018622000149,53366.348690880004 2025-08-07,19:18:15.000,219,10968629,13205,0,1754594294,12952.92743905,53.617726650001714,53366.313755279996 2025-08-07,19:18:16.000,219,10968649,13165,0,1754594295,12952.893757499995,53.62477578000107,53366.33471664 2025-08-07,19:18:17.000,219,10968693,13325,0,1754594296,12952.873548569994,53.65297229999851,53366.313755279996 2025-08-07,19:18:18.000,219,10968662,13485,0,1754594297,12952.88028487999,53.68116882000322,53366.32772952 2025-08-07,19:18:19.000,219,10968668,13165,0,1754594298,12952.81965808999,53.67411969000386,53366.26484544 2025-08-07,19:18:20.000,219,10968679,13445,0,1754594299,12952.812921779994,53.65297229999851,53366.32074240001 2025-08-07,19:18:21.000,219,10968678,13285,0,1754594300,12952.833130709994,53.69526708000194,53366.29279392001 2025-08-07,19:18:22.000,219,10968653,13485,0,1754594301,12952.86007594999,53.68821795000258,53366.26484544 2025-08-07,19:18:23.000,219,10968676,13365,0,1754594302,12952.893757499995,53.66002142999787,53366.30676816 2025-08-07,19:18:24.000,219,10968686,13485,0,1754594303,12952.88702119,53.667070560004504,53366.30676816 2025-08-07,19:18:25.000,219,10968675,13285,0,1754594304,12952.934175359995,53.63887403999979,53366.313755279996 2025-08-07,19:18:26.000,219,10968643,13485,0,1754594305,12952.934175359995,53.62477578000107,53366.26484544 2025-08-07,19:18:27.000,219,10968719,13285,0,1754594306,12952.994802149995,53.62477578000107,53366.29279392001 2025-08-07,19:18:28.000,219,10968687,13485,0,1754594307,12953.055428939995,53.568382739998924,53366.25785832 2025-08-07,19:18:29.000,219,10968676,13605,0,1754594308,12953.055428939995,53.58953013000428,53366.29279392001 2025-08-07,19:18:30.000,219,10968658,13085,0,1754594309,12953.06890156,53.610677520002355,53366.201961360006 2025-08-07,19:18:31.000,219,10968697,13405,0,1754594310,12953.06890156,53.610677520002355,53366.22990984 2025-08-07,19:18:32.000,219,10968665,13125,0,1754594311,12953.14973728,53.610677520002355,53366.250871200005 2025-08-07,19:18:33.000,219,10968618,13205,0,1754594312,12953.156473589996,53.57543186999828,53366.27183256001 2025-08-07,19:18:34.000,219,10968648,13445,0,1754594313,12953.244045619991,53.568382739998924,53366.20894848 2025-08-07,19:18:35.000,219,10968619,13365,0,1754594314,12953.21036407,53.561333609999565,53366.13907728 2025-08-07,19:18:36.000,219,10968667,13285,0,1754594315,12953.291199790001,53.58248099999764,53366.13907728 2025-08-07,19:18:37.000,219,10968637,13485,0,1754594316,12953.358562889996,53.53313709000213,53366.146064399996 2025-08-07,19:18:38.000,219,10968677,13205,0,1754594317,12953.372035510001,53.561333609999565,53366.17401288001 2025-08-07,19:18:39.000,219,10968701,13525,0,1754594318,12953.419189679997,53.58953013000428,53366.17401288001 2025-08-07,19:18:40.000,219,10968668,13285,0,1754594319,12953.446134919992,53.58248099999764,53366.16702576 2025-08-07,19:18:41.000,219,10968709,13165,0,1754594320,12953.419189679997,53.58953013000428,53366.13907728 2025-08-07,19:18:42.000,219,10968664,13085,0,1754594321,12953.459607539997,53.57543186999828,53366.22292272001 2025-08-07,19:18:43.000,219,10968682,13325,0,1754594322,12953.446134919992,53.58248099999764,53366.23689696 2025-08-07,19:18:44.000,219,10968699,13165,0,1754594323,12953.419189679997,53.59657926000364,53366.16003864 2025-08-07,19:18:45.000,219,10968676,13365,0,1754594324,12953.412453370001,53.58953013000428,53366.22990984 2025-08-07,19:18:46.000,219,10968698,13365,0,1754594325,12953.392244440001,53.54018622000149,53366.19497424001 2025-08-07,19:18:47.000,219,10968660,13645,0,1754594326,12953.358562889996,53.51903883000341,53366.16702576 2025-08-07,19:18:48.000,219,10968690,13525,0,1754594327,12953.318145029996,53.51198970000405,53366.16702576 2025-08-07,19:18:49.000,219,10968702,13405,0,1754594328,12953.351826580001,53.50494057000469,53366.16702576 2025-08-07,19:18:50.000,219,10968700,13445,0,1754594329,12953.351826580001,53.47674404999998,53366.22990984 2025-08-07,19:18:51.000,219,10968669,13525,0,1754594330,12953.311408720001,53.46969492000062,53366.181000000004 2025-08-07,19:18:52.000,219,10968648,13165,0,1754594331,12953.257518239996,53.39920361999975,53366.20894848 2025-08-07,19:18:53.000,219,10968705,13445,0,1754594332,12953.291199790001,53.40625274999911,53366.20894848 2025-08-07,19:18:54.000,219,10968657,13245,0,1754594333,12953.284463479991,53.392154490000394,53366.19497424001 2025-08-07,19:18:55.000,219,10968671,13285,0,1754594334,12953.297936099996,53.371007100002316,53366.18798712 2025-08-07,19:18:56.000,219,10968709,13565,0,1754594335,12953.291199790001,53.385105360001035,53366.20894848 2025-08-07,19:18:57.000,219,10968683,13445,0,1754594336,12953.318145029996,53.378056230001675,53366.250871200005 2025-08-07,19:18:58.000,219,10968674,13285,0,1754594337,12953.324881339991,53.42035100999783,53366.201961360006 2025-08-07,19:18:59.000,219,10968637,13645,0,1754594338,12953.345090269991,53.44854753000254,53366.16003864 2025-08-07,19:19:00.000,219,10968679,13325,0,1754594339,12953.291199790001,53.434449270003824,53366.19497424001 2025-08-07,19:19:01.000,219,10968650,13485,0,1754594340,12953.318145029996,53.47674404999998,53366.22990984 2025-08-07,19:19:02.000,219,10968680,13245,0,1754594341,12953.297936099996,53.52608796000277,53366.201961360006 2025-08-07,19:19:03.000,219,10968667,13485,0,1754594342,12953.277727169996,53.54018622000149,53366.181000000004 2025-08-07,19:19:04.000,219,10968645,13285,0,1754594343,12953.237309309996,53.554284480000206,53366.16003864 2025-08-07,19:19:05.000,219,10968684,13445,0,1754594344,12953.223836689991,53.54723535000085,53366.16003864 2025-08-07,19:19:06.000,219,10968646,13205,0,1754594345,12953.230573,53.57543186999828,53366.146064399996 2025-08-07,19:19:07.000,219,10968691,13365,0,1754594346,12953.230573,53.58953013000428,53366.18798712 2025-08-07,19:19:08.000,219,10968680,13485,0,1754594347,12953.223836689991,53.62477578000107,53366.16702576 2025-08-07,19:19:09.000,219,10968685,13445,0,1754594348,12953.257518239996,53.62477578000107,53366.16003864 2025-08-07,19:19:10.000,219,10968728,13445,0,1754594349,12953.277727169996,53.65297229999851,53366.181000000004 2025-08-07,19:19:11.000,219,10968693,13365,0,1754594350,12953.264254549991,53.7023162100013,53366.18798712 2025-08-07,19:19:12.000,219,10968661,13165,0,1754594351,12953.277727169996,53.667070560004504,53366.181000000004 2025-08-07,19:19:13.000,219,10968702,13245,0,1754594352,12953.345090269991,53.667070560004504,53366.19497424001 2025-08-07,19:19:14.000,219,10968658,13245,0,1754594353,12953.385508129992,53.68821795000258,53366.22292272001 2025-08-07,19:19:15.000,219,10968663,13205,0,1754594354,12953.412453370001,53.74461099000473,53366.16702576 2025-08-07,19:19:16.000,219,10968666,13565,0,1754594355,12953.452871230002,53.8010040299996,53366.146064399996 2025-08-07,19:19:17.000,219,10968660,13525,0,1754594356,12953.486552779992,53.786905770000885,53366.20894848 2025-08-07,19:19:18.000,219,10968699,13445,0,1754594357,12953.513498020002,53.8010040299996,53366.17401288001 2025-08-07,19:19:19.000,219,10968685,13605,0,1754594358,12953.533706950002,53.81510228999832,53366.146064399996 2025-08-07,19:19:20.000,219,10968651,13285,0,1754594359,12953.594333740002,53.82215141999768,53366.132090160005 2025-08-07,19:19:21.000,219,10968691,13405,0,1754594360,12953.587597429992,53.836249680003675,53366.23689696 2025-08-07,19:19:22.000,219,10968657,13485,0,1754594361,12953.574124810002,53.85739707000175,53366.17401288001 2025-08-07,19:19:23.000,219,10968701,13245,0,1754594362,12953.567388499992,53.843298810003034,53366.19497424001 2025-08-07,19:19:24.000,219,10968698,13485,0,1754594363,12953.654960530002,53.843298810003034,53366.22990984 2025-08-07,19:19:25.000,219,10968690,13445,0,1754594364,12953.601070049997,53.89969184999791,53366.18798712 2025-08-07,19:19:26.000,219,10968704,13325,0,1754594365,12953.641487909998,53.85034794000239,53366.250871200005 2025-08-07,19:19:27.000,219,10968710,13285,0,1754594366,12953.634751600002,53.85034794000239,53366.181000000004 2025-08-07,19:19:28.000,219,10968677,13605,0,1754594367,12953.587597429992,53.85739707000175,53366.201961360006 2025-08-07,19:19:29.000,219,10968670,13685,0,1754594368,12953.614542670002,53.829200550004316,53366.2159356 2025-08-07,19:19:30.000,219,10968727,13445,0,1754594369,12953.567388499992,53.793954900000244,53366.20894848 2025-08-07,19:19:31.000,219,10968678,13165,0,1754594370,12953.526970639992,53.77280751000217,53366.22292272001 2025-08-07,19:19:32.000,219,10968727,13685,0,1754594371,12953.506761709992,53.730512729998736,53366.201961360006 2025-08-07,19:19:33.000,219,10968627,13605,0,1754594372,12953.500025399997,53.70936534000066,53366.2159356 2025-08-07,19:19:34.000,219,10968645,13605,0,1754594373,12953.493289090002,53.64592316999915,53366.25785832 2025-08-07,19:19:35.000,219,10968688,13165,0,1754594374,12953.466343849992,53.58953013000428,53366.19497424001 2025-08-07,19:19:36.000,219,10968680,13165,0,1754594375,12953.439398609997,53.554284480000206,53366.29279392001 2025-08-07,19:19:37.000,219,10968665,13165,0,1754594376,12953.425925989992,53.52608796000277,53366.30676816 2025-08-07,19:19:38.000,219,10968716,13645,0,1754594377,12953.419189679997,53.48379317999934,53366.27183256001 2025-08-07,19:19:39.000,219,10968682,13565,0,1754594378,12953.392244440001,53.434449270003824,53366.24388408001 2025-08-07,19:19:40.000,219,10968684,13525,0,1754594379,12953.372035510001,53.378056230001675,53366.17401288001 2025-08-07,19:19:41.000,219,10968731,13445,0,1754594380,12953.351826580001,53.3569088400036,53366.22292272001 2025-08-07,19:19:42.000,219,10968635,13365,0,1754594381,12953.291199790001,53.30051580000145,53366.201961360006 2025-08-07,19:19:43.000,219,10968647,13645,0,1754594382,12953.223836689991,53.25822101999802,53366.25785832 2025-08-07,19:19:44.000,219,10968643,13485,0,1754594383,12953.176682519996,53.21592624000186,53366.22990984 2025-08-07,19:19:45.000,219,10968667,13485,0,1754594384,12953.14973728,53.201827980003145,53366.16702576 2025-08-07,19:19:46.000,219,10968686,13085,0,1754594385,12953.06890156,53.208877110002504,53366.16702576 2025-08-07,19:19:47.000,219,10968722,13085,0,1754594386,12953.035220009995,53.17363145999843,53366.201961360006 2025-08-07,19:19:48.000,219,10968734,13405,0,1754594387,12952.974593219995,53.194778850003786,53366.181000000004 2025-08-07,19:19:49.000,219,10968680,13405,0,1754594388,12952.92070273999,53.17363145999843,53366.2159356 2025-08-07,19:19:50.000,219,10968691,13485,0,1754594389,12952.88028487999,53.145434940000996,53366.24388408001 2025-08-07,19:19:51.000,219,10968695,13205,0,1754594390,12952.833130709994,53.16658232999907,53366.22990984 2025-08-07,19:19:52.000,219,10968727,13365,0,1754594391,12952.77924022999,53.17363145999843,53366.26484544 2025-08-07,19:19:53.000,219,10968681,13645,0,1754594392,12952.725349749999,53.13133668000228,53366.201961360006 2025-08-07,19:19:54.000,219,10968689,13605,0,1754594393,12952.725349749999,53.12428755000292,53366.17401288001 2025-08-07,19:19:55.000,219,10968677,13245,0,1754594394,12952.657986649989,53.1101892900042,53366.17401288001 2025-08-07,19:19:56.000,219,10968757,13405,0,1754594395,12952.597359859989,53.08904189999885,53366.15305152001 2025-08-07,19:19:57.000,219,10968634,13365,0,1754594396,12952.597359859989,53.08199276999949,53366.15305152001 2025-08-07,19:19:58.000,219,10968691,13205,0,1754594397,12952.509787829993,53.06789451000077,53366.15305152001 2025-08-07,19:19:59.000,219,10968709,13245,0,1754594398,12952.469369969993,53.025599730004615,53366.09715456 2025-08-07,19:20:00.000,219,10968679,13285,0,1754594399,12952.408743179993,53.06084538000141,53366.12510304001 2025-08-07,19:20:01.000,219,10968666,13285,0,1754594400,12952.341380079997,53.032648860003974,53366.13907728 2025-08-07,19:20:02.000,219,10968657,13325,0,1754594401,12952.341380079997,53.05379625000205,53366.13907728 2025-08-07,19:20:03.000,219,10968690,13525,0,1754594402,12952.226862809992,53.05379625000205,53366.09016744 2025-08-07,19:20:04.000,219,10968675,13245,0,1754594403,12952.206653879992,52.9974032099999,53366.083180320005 2025-08-07,19:20:05.000,219,10968683,13445,0,1754594404,12952.139290779996,52.9974032099999,53366.09016744 2025-08-07,19:20:06.000,219,10968723,13645,0,1754594405,12952.05171875,52.94805930000439,53366.083180320005 2025-08-07,19:20:07.000,219,10968677,13085,0,1754594406,12952.05171875,52.90576452000096,53366.05523184001 2025-08-07,19:20:08.000,219,10968718,13445,0,1754594407,12952.004564579991,52.88461713000288,53366.0412576 2025-08-07,19:20:09.000,219,10968697,13405,0,1754594408,12951.97088303,52.82822409000073,53366.04824472 2025-08-07,19:20:10.000,219,10968737,13245,0,1754594409,12951.9506741,52.757732789999864,53366.02029624 2025-08-07,19:20:11.000,219,10968697,13165,0,1754594410,12951.94393778999,52.72248714000307,53366.02728336001 2025-08-07,19:20:12.000,219,10968661,13405,0,1754594411,12951.90351992999,52.61675018999813,53365.99933488 2025-08-07,19:20:13.000,219,10968723,13645,0,1754594412,12951.92372885999,52.54625889000454,53365.964399280005 2025-08-07,19:20:14.000,219,10968717,13445,0,1754594413,12951.91025624,52.45462019999832,53365.95741216001 2025-08-07,19:20:15.000,219,10968728,13405,0,1754594414,12951.896783619995,52.45462019999832,53365.93645080001 2025-08-07,19:20:16.000,219,10968664,13445,0,1754594415,12951.91025624,52.42642368000088,53365.964399280005 2025-08-07,19:20:17.000,219,10968687,13365,0,1754594416,12951.91025624,52.384128900004725,53365.95042504 2025-08-07,19:20:18.000,219,10968695,13525,0,1754594417,12951.957410409996,52.348883250000654,53365.95042504 2025-08-07,19:20:19.000,219,10968657,13405,0,1754594418,12951.97088303,52.341834120001295,53365.92247656 2025-08-07,19:20:20.000,219,10968650,13245,0,1754594419,12952.038246129996,52.348883250000654,53365.95741216001 2025-08-07,19:20:21.000,219,10968671,13525,0,1754594420,12952.065191369991,52.334784990001936,53365.915489440005 2025-08-07,19:20:22.000,219,10968654,13565,0,1754594421,12952.132554470001,52.341834120001295,53365.95042504 2025-08-07,19:20:23.000,219,10968684,13405,0,1754594422,12952.186444949992,52.341834120001295,53365.964399280005 2025-08-07,19:20:24.000,219,10968667,13485,0,1754594423,12952.206653879992,52.348883250000654,53365.9713864 2025-08-07,19:20:25.000,219,10968736,13445,0,1754594424,12952.260544359997,52.398227160003444,53365.98536064001 2025-08-07,19:20:26.000,219,10968645,13245,0,1754594425,12952.280753289997,52.391178030004085,53365.98536064001 2025-08-07,19:20:27.000,219,10968653,13325,0,1754594426,12952.341380079997,52.37707976999809,53365.94343792 2025-08-07,19:20:28.000,219,10968738,13405,0,1754594427,12952.341380079997,52.391178030004085,53365.964399280005 2025-08-07,19:20:29.000,219,10968691,13245,0,1754594428,12952.375061630002,52.398227160003444,53366.00632200001 2025-08-07,19:20:30.000,219,10968706,13285,0,1754594429,12952.395270560002,52.36298150999937,53365.92946368 2025-08-07,19:20:31.000,219,10968675,13165,0,1754594430,12952.402006869997,52.37707976999809,53365.98536064001 2025-08-07,19:20:32.000,219,10968662,13685,0,1754594431,12952.402006869997,52.37003063999873,53365.9713864 2025-08-07,19:20:33.000,219,10968763,13365,0,1754594432,12952.395270560002,52.37707976999809,53366.013309120004 2025-08-07,19:20:34.000,219,10968713,13245,0,1754594433,12952.415479490002,52.384128900004725,53365.99234776 2025-08-07,19:20:35.000,219,10968668,13165,0,1754594434,12952.428952109993,52.41232542000216,53366.05523184001 2025-08-07,19:20:36.000,219,10968621,13525,0,1754594435,12952.381797939997,52.391178030004085,53366.02728336001 2025-08-07,19:20:37.000,219,10968675,13405,0,1754594436,12952.415479490002,52.391178030004085,53366.00632200001 2025-08-07,19:20:38.000,219,10968619,13485,0,1754594437,12952.469369969993,52.41232542000216,53365.99933488 2025-08-07,19:20:39.000,219,10968717,13325,0,1754594438,12952.489578899993,52.37707976999809,53366.00632200001 2025-08-07,19:20:40.000,219,10968730,13605,0,1754594439,12952.523260449998,52.37707976999809,53366.0412576 2025-08-07,19:20:41.000,219,10968688,13445,0,1754594440,12952.556941999988,52.37707976999809,53366.083180320005 2025-08-07,19:20:42.000,219,10968718,13765,0,1754594441,12952.604096169998,52.391178030004085,53366.02728336001 2025-08-07,19:20:43.000,219,10968680,13525,0,1754594442,12952.657986649989,52.41937455000152,53366.0412576 2025-08-07,19:20:44.000,219,10968630,13285,0,1754594443,12952.718613439989,52.41232542000216,53366.04824472 2025-08-07,19:20:45.000,219,10968648,13685,0,1754594444,12952.772503919994,52.45462019999832,53366.07619320001 2025-08-07,19:20:46.000,219,10968706,13405,0,1754594445,12952.88028487999,52.45462019999832,53366.05523184001 2025-08-07,19:20:47.000,219,10968653,13285,0,1754594446,12952.92743905,52.53216062999854,53366.07619320001 2025-08-07,19:20:48.000,219,10968647,13525,0,1754594447,12952.96785691,52.560357150003256,53366.09016744 2025-08-07,19:20:49.000,219,10968689,13285,0,1754594448,12952.994802149995,52.6519958400022,53366.0412576 2025-08-07,19:20:50.000,219,10968687,13405,0,1754594449,12953.06890156,52.72248714000307,53366.12510304001 2025-08-07,19:20:51.000,219,10968679,13605,0,1754594450,12953.095846799995,52.77888017999794,53366.132090160005 2025-08-07,19:20:52.000,219,10968654,13245,0,1754594451,12953.16320989999,52.85642060999817,53366.146064399996 2025-08-07,19:20:53.000,219,10968698,13285,0,1754594452,12953.12952835,52.933961039998394,53366.146064399996 2025-08-07,19:20:54.000,219,10968708,13245,0,1754594453,12953.14973728,53.01150146999862,53366.17401288001 2025-08-07,19:20:55.000,219,10968699,13445,0,1754594454,12953.12279203999,53.01150146999862,53366.19497424001 2025-08-07,19:20:56.000,219,10968715,13605,0,1754594455,12953.136264659996,53.07494364000013,53366.201961360006 2025-08-07,19:20:57.000,219,10968714,13245,0,1754594456,12953.136264659996,53.08199276999949,53366.250871200005 2025-08-07,19:20:58.000,219,10968659,13445,0,1754594457,12953.10931942,53.12428755000292,53366.25785832 2025-08-07,19:20:59.000,219,10968691,13325,0,1754594458,12953.10931942,53.152484070000355,53366.27881968 2025-08-07,19:21:00.000,219,10968654,13285,0,1754594459,12953.075637869995,53.13838581000164,53366.24388408001 2025-08-07,19:21:01.000,219,10968664,13405,0,1754594460,12953.06890156,53.08904189999885,53366.25785832 2025-08-07,19:21:02.000,219,10968621,13365,0,1754594461,12953.04869263,53.13133668000228,53366.250871200005 2025-08-07,19:21:03.000,219,10968710,13325,0,1754594462,12953.075637869995,53.096091029998206,53366.23689696 2025-08-07,19:21:04.000,219,10968687,13285,0,1754594463,12953.0284837,53.08904189999885,53366.2858068 2025-08-07,19:21:05.000,219,10968705,13285,0,1754594464,12953.04195631999,53.06084538000141,53366.250871200005 2025-08-07,19:21:06.000,219,10968706,13325,0,1754594465,12953.0284837,53.05379625000205,53366.26484544 2025-08-07,19:21:07.000,219,10968717,13405,0,1754594466,12953.035220009995,53.04674712000269,53366.299781040005 2025-08-07,19:21:08.000,219,10968654,13605,0,1754594467,12952.96112059999,53.06084538000141,53366.29279392001 2025-08-07,19:21:09.000,219,10968644,13085,0,1754594468,12952.974593219995,53.00445233999926,53366.2858068 2025-08-07,19:21:10.000,219,10968711,13365,0,1754594469,12952.92070273999,52.9974032099999,53366.26484544 2025-08-07,19:21:11.000,219,10968658,13485,0,1754594470,12952.90723012,52.969206690002466,53366.22990984 2025-08-07,19:21:12.000,219,10968698,13285,0,1754594471,12952.88028487999,52.95510843000375,53366.32074240001 2025-08-07,19:21:13.000,219,10968644,13445,0,1754594472,12952.934175359995,52.94805930000439,53366.30676816 2025-08-07,19:21:14.000,219,10968666,13445,0,1754594473,12952.934175359995,52.926911909999035,53366.2858068 2025-08-07,19:21:15.000,219,10968666,13445,0,1754594474,12952.934175359995,52.926911909999035,53366.27183256001 2025-08-07,19:21:16.000,219,10968748,13325,0,1754594475,12952.92743905,52.87756800000352,53366.26484544 2025-08-07,19:21:17.000,219,10968696,13245,0,1754594476,12952.974593219995,52.88461713000288,53366.299781040005 2025-08-07,19:21:18.000,219,10968665,13485,0,1754594477,12952.994802149995,52.88461713000288,53366.250871200005 2025-08-07,19:21:19.000,219,10968620,13645,0,1754594478,12952.994802149995,52.88461713000288,53366.22292272001 2025-08-07,19:21:20.000,219,10968687,13445,0,1754594479,12953.04195631999,52.85642060999817,53366.20894848 2025-08-07,19:21:21.000,219,10968649,13605,0,1754594480,12953.00827477,52.87051887000416,53366.23689696 2025-08-07,19:21:22.000,219,10968694,13605,0,1754594481,12953.04869263,52.8987153900016,53366.18798712 2025-08-07,19:21:23.000,219,10968662,13365,0,1754594482,12953.075637869995,52.8987153900016,53366.25785832 2025-08-07,19:21:24.000,219,10968641,13325,0,1754594483,12953.10258310999,52.90576452000096,53366.17401288001 2025-08-07,19:21:25.000,219,10968714,13245,0,1754594484,12953.116055729995,52.95510843000375,53366.181000000004 2025-08-07,19:21:26.000,219,10968682,12925,0,1754594485,12953.136264659996,52.933961039998394,53366.20894848 2025-08-07,19:21:27.000,219,10968687,13445,0,1754594486,12953.12279203999,52.96215756000311,53366.24388408001 2025-08-07,19:21:28.000,219,10968669,13485,0,1754594487,12953.10931942,52.976255820001825,53366.2858068 2025-08-07,19:21:29.000,219,10968669,13325,0,1754594488,12953.156473589996,52.96215756000311,53366.299781040005 2025-08-07,19:21:30.000,219,10968683,13445,0,1754594489,12953.10931942,52.94101016999775,53366.299781040005 2025-08-07,19:21:31.000,219,10968690,13485,0,1754594490,12953.08237417999,52.95510843000375,53366.32772952 2025-08-07,19:21:32.000,219,10968678,13325,0,1754594491,12953.08237417999,52.94101016999775,53366.38362648 2025-08-07,19:21:33.000,219,10968653,13285,0,1754594492,12953.08237417999,52.90576452000096,53366.34170376001 2025-08-07,19:21:34.000,219,10968679,13085,0,1754594493,12953.04195631999,52.84232234999945,53366.348690880004 2025-08-07,19:21:35.000,219,10968684,13205,0,1754594494,12952.96112059999,52.82822409000073,53366.34170376001 2025-08-07,19:21:36.000,219,10968684,13165,0,1754594495,12953.02174738999,52.785929310004576,53366.32772952 2025-08-07,19:21:37.000,219,10968678,13605,0,1754594496,12953.00153845999,52.72953627000243,53366.36266512001 2025-08-07,19:21:38.000,219,10968765,13405,0,1754594497,12952.954384289995,52.68019235999964,53366.34170376001 2025-08-07,19:21:39.000,219,10968649,13325,0,1754594498,12952.92070273999,52.6519958400022,53366.30676816 2025-08-07,19:21:40.000,219,10968685,13365,0,1754594499,12952.94091166999,52.61675018999813,53366.313755279996 2025-08-07,19:21:41.000,219,10968686,13365,0,1754594500,12952.90049380999,52.567406280002615,53366.299781040005 2025-08-07,19:21:42.000,219,10968686,13205,0,1754594501,12952.88702119,52.53216062999854,53366.2858068 2025-08-07,19:21:43.000,219,10968672,13525,0,1754594502,12952.90723012,52.50396411000111,53366.26484544 2025-08-07,19:21:44.000,219,10968637,13205,0,1754594503,12952.88028487999,52.4405219399996,53366.2858068 2025-08-07,19:21:45.000,219,10968684,13525,0,1754594504,12952.893757499995,52.41232542000216,53366.313755279996 2025-08-07,19:21:46.000,219,10968689,13565,0,1754594505,12952.893757499995,52.4052762900028,53366.299781040005 2025-08-07,19:21:47.000,219,10968663,13685,0,1754594506,12952.893757499995,52.398227160003444,53366.299781040005 2025-08-07,19:21:48.000,219,10968671,13365,0,1754594507,12952.913966429995,52.37707976999809,53366.30676816 2025-08-07,19:21:49.000,219,10968687,13365,0,1754594508,12952.90723012,52.37003063999873,53366.299781040005 2025-08-07,19:21:50.000,219,10968676,13485,0,1754594509,12952.954384289995,52.35593238000001,53366.250871200005 2025-08-07,19:21:51.000,219,10968680,13285,0,1754594510,12952.90723012,52.398227160003444,53366.36266512001 2025-08-07,19:21:52.000,219,10968701,13405,0,1754594511,12952.88028487999,52.341834120001295,53366.32074240001 2025-08-07,19:21:53.000,219,10968662,13525,0,1754594512,12952.853339639994,52.334784990001936,53366.32074240001 2025-08-07,19:21:54.000,219,10968675,13285,0,1754594513,12952.88702119,52.3065884700045,53366.2858068 2025-08-07,19:21:55.000,219,10968710,13725,0,1754594514,12952.812921779994,52.292490209998505,53366.30676816 2025-08-07,19:21:56.000,219,10968634,13405,0,1754594515,12952.833130709994,52.27134282000043,53366.25785832 2025-08-07,19:21:57.000,219,10968687,13565,0,1754594516,12952.792712849994,52.22904804000427,53366.2858068 2025-08-07,19:21:58.000,219,10968678,13285,0,1754594517,12952.75903129999,52.22199891000491,53366.27881968 2025-08-07,19:21:59.000,219,10968735,13245,0,1754594518,12952.691668199994,52.1938023900002,53366.299781040005 2025-08-07,19:22:00.000,219,10968701,13365,0,1754594519,12952.684931889999,52.17970413000148,53366.250871200005 2025-08-07,19:22:01.000,219,10968689,13365,0,1754594520,12952.631041409993,52.13036021999869,53366.27183256001 2025-08-07,19:22:02.000,219,10968663,13125,0,1754594521,12952.637777719989,52.116261959999974,53366.27881968 2025-08-07,19:22:03.000,219,10968716,13445,0,1754594522,12952.590623549993,52.116261959999974,53366.23689696 2025-08-07,19:22:04.000,219,10968647,13325,0,1754594523,12952.529996759993,52.07396718000382,53366.23689696 2025-08-07,19:22:05.000,219,10968724,13325,0,1754594524,12952.543469379998,52.08101631000318,53366.201961360006 2025-08-07,19:22:06.000,219,10968660,13245,0,1754594525,12952.496315210003,52.03167240000039,53366.17401288001 2025-08-07,19:22:07.000,219,10968638,13285,0,1754594526,12952.476106280003,52.03167240000039,53366.181000000004 2025-08-07,19:22:08.000,219,10968692,13285,0,1754594527,12952.408743179993,51.99642675000359,53366.18798712 2025-08-07,19:22:09.000,219,10968733,13485,0,1754594528,12952.381797939997,52.02462327000103,53366.201961360006 2025-08-07,19:22:10.000,219,10968678,13245,0,1754594529,12952.334643770002,51.989377620004234,53366.18798712 2025-08-07,19:22:11.000,219,10968656,13925,0,1754594530,12952.287489599992,52.01052501000231,53366.16702576 2025-08-07,19:22:12.000,219,10968661,13085,0,1754594531,12952.240335429997,52.01757414000167,53366.16003864 2025-08-07,19:22:13.000,219,10968674,13285,0,1754594532,12952.220126499997,52.01757414000167,53366.15305152001 2025-08-07,19:22:14.000,219,10968702,13485,0,1754594533,12952.146027089992,52.03872152999975,53366.18798712 2025-08-07,19:22:15.000,219,10968663,13245,0,1754594534,12952.132554470001,52.07396718000382,53366.146064399996 2025-08-07,19:22:16.000,219,10968707,13565,0,1754594535,12952.125818159991,52.06691805000446,53366.12510304001 2025-08-07,19:22:17.000,219,10968672,13245,0,1754594536,12952.105609229991,52.102163700001256,53366.083180320005 2025-08-07,19:22:18.000,219,10968655,13365,0,1754594537,12952.098872919996,52.102163700001256,53366.1111288 2025-08-07,19:22:19.000,219,10968698,13405,0,1754594538,12952.044982439991,52.12331108999933,53366.083180320005 2025-08-07,19:22:20.000,219,10968722,13485,0,1754594539,12952.065191369991,52.165605870002764,53366.07619320001 2025-08-07,19:22:21.000,219,10968677,13405,0,1754594540,12952.085400299991,52.17265500000212,53366.07619320001 2025-08-07,19:22:22.000,219,10968709,13605,0,1754594541,12952.098872919996,52.17265500000212,53366.06221896 2025-08-07,19:22:23.000,219,10968691,13685,0,1754594542,12952.125818159991,52.1938023900002,53366.0412576 2025-08-07,19:22:24.000,219,10968656,13285,0,1754594543,12952.119081849996,52.21494977999828,53365.99234776 2025-08-07,19:22:25.000,219,10968687,13285,0,1754594544,12952.125818159991,52.1938023900002,53366.0412576 2025-08-07,19:22:26.000,219,10968628,13525,0,1754594545,12952.199917569997,52.21494977999828,53366.0412576 2025-08-07,19:22:27.000,219,10968642,13405,0,1754594546,12952.166236019992,52.24314630000299,53365.99933488 2025-08-07,19:22:28.000,219,10968707,13365,0,1754594547,12952.226862809992,52.20790064999892,53365.9713864 2025-08-07,19:22:29.000,219,10968702,13605,0,1754594548,12952.253808050002,52.21494977999828,53366.013309120004 2025-08-07,19:22:30.000,219,10968690,13285,0,1754594549,12952.280753289997,52.23609717000363,53365.9713864 2025-08-07,19:22:31.000,219,10968676,13365,0,1754594550,12952.321171149997,52.18675326000084,53365.964399280005 2025-08-07,19:22:32.000,219,10968666,13365,0,1754594551,12952.388534249993,52.23609717000363,53365.99933488 2025-08-07,19:22:33.000,219,10968662,13365,0,1754594552,12952.422215799998,52.1938023900002,53365.964399280005 2025-08-07,19:22:34.000,219,10968658,13605,0,1754594553,12952.449161039993,52.1938023900002,53365.978373519996 2025-08-07,19:22:35.000,219,10968662,13565,0,1754594554,12952.455897350002,52.18675326000084,53366.013309120004 2025-08-07,19:22:36.000,219,10968698,13485,0,1754594555,12952.509787829993,52.17265500000212,53365.964399280005 2025-08-07,19:22:37.000,219,10968684,13445,0,1754594556,12952.536733069988,52.17265500000212,53366.00632200001 2025-08-07,19:22:38.000,219,10968691,13205,0,1754594557,12952.529996759993,52.109212830000615,53365.9713864 2025-08-07,19:22:39.000,219,10968635,13445,0,1754594558,12952.543469379998,52.13036021999869,53365.93645080001 2025-08-07,19:22:40.000,219,10968674,13325,0,1754594559,12952.563678309998,52.08806544000254,53365.964399280005 2025-08-07,19:22:41.000,219,10968701,13525,0,1754594560,12952.570414619993,52.08101631000318,53365.964399280005 2025-08-07,19:22:42.000,219,10968679,13605,0,1754594561,12952.577150929988,51.99642675000359,53365.964399280005 2025-08-07,19:22:43.000,219,10968674,13325,0,1754594562,12952.590623549993,52.01052501000231,53365.95741216001 2025-08-07,19:22:44.000,219,10968688,13365,0,1754594563,12952.610832479993,52.00347588000295,53365.9015152 2025-08-07,19:22:45.000,219,10968703,13445,0,1754594564,12952.610832479993,51.96823022999888,53365.95741216001 2025-08-07,19:22:46.000,219,10968688,13325,0,1754594565,12952.563678309998,51.982328490004875,53365.85959248001 2025-08-07,19:22:47.000,219,10968733,13245,0,1754594566,12952.617568789989,51.940033710001444,53365.93645080001 2025-08-07,19:22:48.000,219,10968688,13565,0,1754594567,12952.610832479993,51.940033710001444,53365.915489440005 2025-08-07,19:22:49.000,219,10968695,13365,0,1754594568,12952.637777719989,51.883640669999295,53365.89452808 2025-08-07,19:22:50.000,219,10968685,13445,0,1754594569,12952.604096169998,51.90478806000465,53365.9015152 2025-08-07,19:22:51.000,219,10968656,13605,0,1754594570,12952.604096169998,51.876591539999936,53365.92946368 2025-08-07,19:22:52.000,219,10968653,13605,0,1754594571,12952.590623549993,51.890689799998654,53365.94343792 2025-08-07,19:22:53.000,219,10968710,13685,0,1754594572,12952.577150929988,51.86249328000122,53365.92946368 2025-08-07,19:22:54.000,219,10968677,13285,0,1754594573,12952.543469379998,51.82019849999779,53365.93645080001 2025-08-07,19:22:55.000,219,10968633,13605,0,1754594574,12952.550205689993,51.84134589000314,53365.845618240004 2025-08-07,19:22:56.000,219,10968703,13405,0,1754594575,12952.543469379998,51.82724763000442,53365.93645080001 2025-08-07,19:22:57.000,219,10968712,13325,0,1754594576,12952.550205689993,51.79905110999971,53365.915489440005 2025-08-07,19:22:58.000,219,10968704,13205,0,1754594577,12952.516524139988,51.81314936999843,53365.915489440005 2025-08-07,19:22:59.000,219,10968663,13365,0,1754594578,12952.516524139988,51.82724763000442,53365.88754096001 2025-08-07,19:23:00.000,219,10968658,13325,0,1754594579,12952.536733069988,51.81314936999843,53365.92946368 2025-08-07,19:23:01.000,219,10968665,13325,0,1754594580,12952.523260449998,51.86249328000122,53365.92247656 2025-08-07,19:23:02.000,219,10968650,13325,0,1754594581,12952.489578899993,51.8483950200025,53365.9015152 2025-08-07,19:23:03.000,219,10968651,13285,0,1754594582,12952.489578899993,51.86954241000058,53365.90850232001 2025-08-07,19:23:04.000,219,10968668,13485,0,1754594583,12952.435688420002,51.890689799998654,53365.88754096001 2025-08-07,19:23:05.000,219,10968677,13365,0,1754594584,12952.469369969993,51.91183719000401,53365.88055384 2025-08-07,19:23:06.000,219,10968688,13285,0,1754594585,12952.442424729998,51.925935450002726,53365.866579600006 2025-08-07,19:23:07.000,219,10968672,13245,0,1754594586,12952.449161039993,51.97527935999824,53365.89452808 2025-08-07,19:23:08.000,219,10968662,13085,0,1754594587,12952.388534249993,51.982328490004875,53365.88754096001 2025-08-07,19:23:09.000,219,10968639,13485,0,1754594588,12952.402006869997,51.989377620004234,53365.83863112001 2025-08-07,19:23:10.000,219,10968665,13325,0,1754594589,12952.368325319992,52.01052501000231,53365.866579600006 2025-08-07,19:23:11.000,219,10968664,13685,0,1754594590,12952.280753289997,51.989377620004234,53365.87356672 2025-08-07,19:23:12.000,219,10968645,13405,0,1754594591,12952.240335429997,51.982328490004875,53365.831644 2025-08-07,19:23:13.000,219,10968672,13525,0,1754594592,12952.193181260001,51.9470828400008,53365.82465688 2025-08-07,19:23:14.000,219,10968658,13685,0,1754594593,12952.139290779996,51.9470828400008,53365.78273416 2025-08-07,19:23:15.000,219,10968655,13325,0,1754594594,12952.098872919996,51.940033710001444,53365.83863112001 2025-08-07,19:23:16.000,219,10968748,13405,0,1754594595,12952.058455059996,51.91888632000337,53365.810682639996 2025-08-07,19:23:17.000,219,10968723,13605,0,1754594596,12951.99109196,51.883640669999295,53365.80369552 2025-08-07,19:23:18.000,219,10968680,13405,0,1754594597,12951.90351992999,51.890689799998654,53365.81766976001 2025-08-07,19:23:19.000,219,10968627,13525,0,1754594598,12951.86310206999,51.86954241000058,53365.80369552 2025-08-07,19:23:20.000,219,10968673,13325,0,1754594599,12951.82268420999,51.89773892999801,53365.796708400005 2025-08-07,19:23:21.000,219,10968683,13245,0,1754594600,12951.72837587,51.90478806000465,53365.77574704 2025-08-07,19:23:22.000,219,10968698,13765,0,1754594601,12951.674485389995,51.890689799998654,53365.75478568 2025-08-07,19:23:23.000,219,10968686,13285,0,1754594602,12951.634067529994,51.883640669999295,53365.698888720006 2025-08-07,19:23:24.000,219,10968712,13245,0,1754594603,12951.58017704999,51.91888632000337,53365.68491448 2025-08-07,19:23:25.000,219,10968651,13325,0,1754594604,12951.458923469989,51.91183719000401,53365.69190160001 2025-08-07,19:23:26.000,219,10968666,13525,0,1754594605,12951.438714539989,51.89773892999801,53365.64997888001 2025-08-07,19:23:27.000,219,10968673,13525,0,1754594606,12951.330933579993,51.925935450002726,53365.61504328 2025-08-07,19:23:28.000,219,10968669,13245,0,1754594607,12951.270306789993,51.940033710001444,53365.60805616 2025-08-07,19:23:29.000,219,10968671,13405,0,1754594608,12951.182734759997,51.85544415000186,53365.59408192 2025-08-07,19:23:30.000,219,10968760,13605,0,1754594609,12951.128844279992,51.86249328000122,53365.5870948 2025-08-07,19:23:31.000,219,10968679,13485,0,1754594610,12951.101899039997,51.8483950200025,53365.64997888001 2025-08-07,19:23:32.000,219,10968685,13325,0,1754594611,12951.048008559992,51.80610023999907,53365.55914632 2025-08-07,19:23:33.000,219,10968684,13325,0,1754594612,12951.000854389997,51.83429676000378,53365.54517208 2025-08-07,19:23:34.000,219,10968633,13485,0,1754594613,12950.933491290001,51.82019849999779,53365.52421072001 2025-08-07,19:23:35.000,219,10968660,13205,0,1754594614,12950.83244664,51.82724763000442,53365.46831376 2025-08-07,19:23:36.000,219,10968677,13485,0,1754594615,12950.872864500001,51.78495285000099,53365.45433952001 2025-08-07,19:23:37.000,219,10968689,13125,0,1754594616,12950.83244664,51.80610023999907,53365.39145544 2025-08-07,19:23:38.000,219,10968682,13565,0,1754594617,12950.798765089996,51.763805460002914,53365.35651984001 2025-08-07,19:23:39.000,219,10968710,13245,0,1754594618,12950.77181985,51.80610023999907,53365.342545600004 2025-08-07,19:23:40.000,219,10968704,13405,0,1754594619,12950.73140199,51.77790372000163,53365.31459712001 2025-08-07,19:23:41.000,219,10968684,13405,0,1754594620,12950.74487460999,51.82019849999779,53365.32158424 2025-08-07,19:23:42.000,219,10968685,13485,0,1754594621,12950.73140199,51.80610023999907,53365.2726744 2025-08-07,19:23:43.000,219,10968655,13485,0,1754594622,12950.657302579995,51.84134589000314,53365.22376456 2025-08-07,19:23:44.000,219,10968657,13165,0,1754594623,12950.61014841,51.84134589000314,53365.25171304 2025-08-07,19:23:45.000,219,10968702,13485,0,1754594624,12950.6707752,51.876591539999936,53365.25171304 2025-08-07,19:23:46.000,219,10968672,13485,0,1754594625,12950.596675789995,51.890689799998654,53365.174854720004 2025-08-07,19:23:47.000,219,10968696,13325,0,1754594626,12950.556257929995,51.932984580002085,53365.14690624001 2025-08-07,19:23:48.000,219,10968702,13165,0,1754594627,12950.61014841,51.96118109999952,53365.132932 2025-08-07,19:23:49.000,219,10968690,13485,0,1754594628,12950.596675789995,51.9470828400008,53365.16088048 2025-08-07,19:23:50.000,219,10968666,13605,0,1754594629,12950.61014841,51.96118109999952,53365.16786760001 2025-08-07,19:23:51.000,219,10968654,13405,0,1754594630,12950.536048999995,51.96823022999888,53365.11895776001 2025-08-07,19:23:52.000,219,10968648,13445,0,1754594631,12950.56973055,51.99642675000359,53365.09799640001 2025-08-07,19:23:53.000,219,10968659,13485,0,1754594632,12950.56973055,51.982328490004875,53365.077035040005 2025-08-07,19:23:54.000,219,10968718,13365,0,1754594633,12950.54278530999,51.96118109999952,53365.16088048 2025-08-07,19:23:55.000,219,10968680,13405,0,1754594634,12950.515840069995,51.982328490004875,53365.077035040005 2025-08-07,19:23:56.000,219,10968701,13285,0,1754594635,12950.515840069995,51.932984580002085,53365.077035040005 2025-08-07,19:23:57.000,219,10968660,13325,0,1754594636,12950.495631139995,51.96118109999952,53365.0630608 2025-08-07,19:23:58.000,219,10968672,13485,0,1754594637,12950.48889483,51.932984580002085,53365.07004792001 2025-08-07,19:23:59.000,219,10968704,13565,0,1754594638,12950.48215851999,51.91888632000337,53365.077035040005 2025-08-07,19:24:00.000,219,10968622,13325,0,1754594639,12950.48215851999,51.91183719000401,53365.09100928 2025-08-07,19:24:01.000,219,10968660,13405,0,1754594640,12950.475422209995,51.876591539999936,53365.08402216 2025-08-07,19:24:02.000,219,10968653,13365,0,1754594641,12950.4686859,51.86954241000058,53365.08402216 2025-08-07,19:24:03.000,219,10968662,13445,0,1754594642,12950.46194958999,51.8483950200025,53365.09799640001 2025-08-07,19:24:04.000,219,10968651,13445,0,1754594643,12950.42826804,51.8483950200025,53365.07004792001 2025-08-07,19:24:05.000,219,10968681,13565,0,1754594644,12950.414795419994,51.85544415000186,53365.0630608 2025-08-07,19:24:06.000,219,10968649,13285,0,1754594645,12950.414795419994,51.82724763000442,53365.03511232 2025-08-07,19:24:07.000,219,10968659,13565,0,1754594646,12950.394586489994,51.79905110999971,53365.08402216 2025-08-07,19:24:08.000,219,10968687,13285,0,1754594647,12950.394586489994,51.81314936999843,53365.01415096 2025-08-07,19:24:09.000,219,10968661,13485,0,1754594648,12950.347432319999,51.79200198000035,53365.03511232 2025-08-07,19:24:10.000,219,10968637,13405,0,1754594649,12950.36090493999,51.82019849999779,53365.01415096 2025-08-07,19:24:11.000,219,10968669,13365,0,1754594650,12950.347432319999,51.81314936999843,53364.958254000005 2025-08-07,19:24:12.000,219,10968661,13485,0,1754594651,12950.374377559994,51.82019849999779,53364.95126688001 2025-08-07,19:24:13.000,219,10968706,13285,0,1754594652,12950.40132279999,51.84134589000314,53365.02113808001 2025-08-07,19:24:14.000,219,10968689,13245,0,1754594653,12950.333959699994,51.82019849999779,53364.94427976 2025-08-07,19:24:15.000,219,10968676,13525,0,1754594654,12950.367641249999,51.82724763000442,53364.94427976 2025-08-07,19:24:16.000,219,10968666,13405,0,1754594655,12950.333959699994,51.82724763000442,53364.93729264 2025-08-07,19:24:17.000,219,10968653,13245,0,1754594656,12950.300278149989,51.85544415000186,53364.90235704001 2025-08-07,19:24:18.000,219,10968703,13525,0,1754594657,12950.300278149989,51.80610023999907,53364.90235704001 2025-08-07,19:24:19.000,219,10968656,13485,0,1754594658,12950.246387669999,51.79200198000035,53364.860434320006 2025-08-07,19:24:20.000,219,10968696,13605,0,1754594659,12950.253123979994,51.80610023999907,53364.87440856 2025-08-07,19:24:21.000,219,10968709,13445,0,1754594660,12950.172288259993,51.82019849999779,53364.85344720001 2025-08-07,19:24:22.000,219,10968665,13645,0,1754594661,12950.165551949998,51.84134589000314,53364.860434320006 2025-08-07,19:24:23.000,219,10968649,13685,0,1754594662,12950.125134089998,51.82724763000442,53364.839472960004 2025-08-07,19:24:24.000,219,10968678,13405,0,1754594663,12950.125134089998,51.82724763000442,53364.86742144 2025-08-07,19:24:25.000,219,10968714,13525,0,1754594664,12950.071243609993,51.85544415000186,53364.83248584001 2025-08-07,19:24:26.000,219,10968672,13445,0,1754594665,12950.071243609993,51.86249328000122,53364.77658888 2025-08-07,19:24:27.000,219,10968667,13405,0,1754594666,12950.071243609993,51.8483950200025,53364.82549872 2025-08-07,19:24:28.000,219,10968657,13445,0,1754594667,12950.024089439998,51.8483950200025,53364.80453736001 2025-08-07,19:24:29.000,219,10968698,13365,0,1754594668,12949.983671579997,51.83429676000378,53364.7486404 2025-08-07,19:24:30.000,219,10968683,13325,0,1754594669,12950.010616819993,51.83429676000378,53364.79755024 2025-08-07,19:24:31.000,219,10968680,13445,0,1754594670,12949.963462649997,51.84134589000314,53364.7486404 2025-08-07,19:24:32.000,219,10968679,13565,0,1754594671,12949.970198959993,51.86249328000122,53364.77658888 2025-08-07,19:24:33.000,219,10968656,13565,0,1754594672,12949.936517410002,51.82724763000442,53364.76960176 2025-08-07,19:24:34.000,219,10968686,13365,0,1754594673,12949.949990029992,51.81314936999843,53364.80453736001 2025-08-07,19:24:35.000,219,10968637,13645,0,1754594674,12949.936517410002,51.82724763000442,53364.72069192 2025-08-07,19:24:36.000,219,10968687,13445,0,1754594675,12949.923044789997,51.78495285000099,53364.68575632001 2025-08-07,19:24:37.000,219,10968708,13325,0,1754594676,12949.963462649997,51.77790372000163,53364.73466616001 2025-08-07,19:24:38.000,219,10968695,13445,0,1754594677,12949.929781099992,51.79200198000035,53364.69973056 2025-08-07,19:24:39.000,219,10968706,13565,0,1754594678,12949.956726340002,51.77790372000163,53364.65082072 2025-08-07,19:24:40.000,219,10968657,13245,0,1754594679,12949.963462649997,51.78495285000099,53364.622872240005 2025-08-07,19:24:41.000,219,10968682,13605,0,1754594680,12949.976935270002,51.756756330003554,53364.58793664 2025-08-07,19:24:42.000,219,10968649,13445,0,1754594681,12950.037562060003,51.749707200004195,53364.671782080004 2025-08-07,19:24:43.000,219,10968683,13405,0,1754594682,12950.051034679993,51.7356089399982,53364.58793664 2025-08-07,19:24:44.000,219,10968683,13285,0,1754594683,12950.030825749993,51.7356089399982,53364.61588512001 2025-08-07,19:24:45.000,219,10968682,13405,0,1754594684,12950.064507299998,51.742658070004836,53364.608898 2025-08-07,19:24:46.000,219,10968682,13525,0,1754594685,12950.051034679993,51.742658070004836,53364.55300104 2025-08-07,19:24:47.000,219,10968653,13445,0,1754594686,12950.104925159998,51.742658070004836,53364.58793664 2025-08-07,19:24:48.000,219,10968641,13325,0,1754594687,12950.104925159998,51.749707200004195,53364.60191088 2025-08-07,19:24:49.000,219,10968641,13085,0,1754594688,12950.098188849988,51.756756330003554,53364.58793664 2025-08-07,19:24:50.000,219,10968696,13405,0,1754594689,12950.098188849988,51.80610023999907,53364.504091200004 2025-08-07,19:24:51.000,219,10968634,13445,0,1754594690,12950.185760879998,51.79905110999971,53364.59492376001 2025-08-07,19:24:52.000,219,10968681,13485,0,1754594691,12950.246387669999,51.79905110999971,53364.55998816 2025-08-07,19:24:53.000,219,10968668,13165,0,1754594692,12950.259860289989,51.78495285000099,53364.55300104 2025-08-07,19:24:54.000,219,10968676,13285,0,1754594693,12950.259860289989,51.77790372000163,53364.56697528001 2025-08-07,19:24:55.000,219,10968655,13405,0,1754594694,12950.32048707999,51.763805460002914,53364.573962400005 2025-08-07,19:24:56.000,219,10968692,13365,0,1754594695,12950.313750769994,51.763805460002914,53364.59492376001 2025-08-07,19:24:57.000,219,10968680,13365,0,1754594696,12950.333959699994,51.77085459000227,53364.59492376001 2025-08-07,19:24:58.000,219,10968666,13365,0,1754594697,12950.374377559994,51.77085459000227,53364.573962400005 2025-08-07,19:24:59.000,219,10968682,13565,0,1754594698,12950.387850179999,51.742658070004836,53364.58793664 2025-08-07,19:25:00.000,219,10968663,13525,0,1754594699,12950.44847697,51.749707200004195,53364.58094952 2025-08-07,19:25:01.000,219,10968714,13365,0,1754594700,12950.495631139995,51.749707200004195,53364.56697528001 2025-08-07,19:25:02.000,219,10968680,13605,0,1754594701,12950.52931269,51.72855980999884,53364.53203968 2025-08-07,19:25:03.000,219,10968672,13445,0,1754594702,12950.54278530999,51.7356089399982,53364.55300104 2025-08-07,19:25:04.000,219,10968708,13325,0,1754594703,12950.58320316999,51.763805460002914,53364.54601392001 2025-08-07,19:25:05.000,219,10968643,13245,0,1754594704,12950.65056627,51.82724763000442,53364.60191088 2025-08-07,19:25:06.000,219,10968675,13405,0,1754594705,12950.70445674999,51.79905110999971,53364.5390268 2025-08-07,19:25:07.000,219,10968657,13565,0,1754594706,12950.717929369996,51.8483950200025,53364.525052560006 2025-08-07,19:25:08.000,219,10968693,13725,0,1754594707,12950.76508353999,51.876591539999936,53364.62985936 2025-08-07,19:25:09.000,219,10968719,13445,0,1754594708,12950.852655570001,51.876591539999936,53364.54601392001 2025-08-07,19:25:10.000,219,10968673,13445,0,1754594709,12950.926754979992,51.86249328000122,53364.608898 2025-08-07,19:25:11.000,219,10968663,13605,0,1754594710,12950.946963909992,51.890689799998654,53364.58793664 2025-08-07,19:25:12.000,219,10968656,13325,0,1754594711,12950.946963909992,51.9470828400008,53364.56697528001 2025-08-07,19:25:13.000,219,10968687,13325,0,1754594712,12951.027799629992,51.940033710001444,53364.59492376001 2025-08-07,19:25:14.000,219,10968684,13605,0,1754594713,12951.048008559992,51.9470828400008,53364.58793664 2025-08-07,19:25:15.000,219,10968670,13445,0,1754594714,12951.061481179997,51.982328490004875,53364.58094952 2025-08-07,19:25:16.000,219,10968684,13365,0,1754594715,12951.095162730002,52.00347588000295,53364.573962400005 2025-08-07,19:25:17.000,219,10968632,13245,0,1754594716,12951.095162730002,52.01052501000231,53364.573962400005 2025-08-07,19:25:18.000,219,10968647,13485,0,1754594717,12951.088426419992,52.01757414000167,53364.608898 2025-08-07,19:25:19.000,219,10968681,13485,0,1754594718,12951.115371660002,52.03167240000039,53364.59492376001 2025-08-07,19:25:20.000,219,10968677,13485,0,1754594719,12951.169262139992,52.03872152999975,53364.58094952 2025-08-07,19:25:21.000,219,10968701,13445,0,1754594720,12951.216416310002,52.03167240000039,53364.608898 2025-08-07,19:25:22.000,219,10968658,13605,0,1754594721,12951.216416310002,52.03872152999975,53364.573962400005 2025-08-07,19:25:23.000,219,10968734,13565,0,1754594722,12951.263570479998,52.03167240000039,53364.56697528001 2025-08-07,19:25:24.000,219,10968680,13445,0,1754594723,12951.263570479998,52.052819789998466,53364.608898 2025-08-07,19:25:25.000,219,10968654,13245,0,1754594724,12951.310724649993,52.04577065999911,53364.573962400005 2025-08-07,19:25:26.000,219,10968660,13325,0,1754594725,12951.303988339998,52.08101631000318,53364.573962400005 2025-08-07,19:25:27.000,219,10968675,13365,0,1754594726,12951.317460959988,52.06691805000446,53364.64383360001 2025-08-07,19:25:28.000,219,10968668,13685,0,1754594727,12951.330933579993,52.07396718000382,53364.65082072 2025-08-07,19:25:29.000,219,10968691,13645,0,1754594728,12951.324197269998,52.04577065999911,53364.63684648001 2025-08-07,19:25:30.000,219,10968678,13285,0,1754594729,12951.303988339998,52.052819789998466,53364.65780784 2025-08-07,19:25:31.000,219,10968638,13365,0,1754594730,12951.290515719993,52.06691805000446,53364.66479496001 2025-08-07,19:25:32.000,219,10968654,13325,0,1754594731,12951.277043100003,52.01757414000167,53364.692743440006 2025-08-07,19:25:33.000,219,10968710,13285,0,1754594732,12951.283779409998,52.052819789998466,53364.6787692 2025-08-07,19:25:34.000,219,10968675,13605,0,1754594733,12951.223152619998,52.08101631000318,53364.65082072 2025-08-07,19:25:35.000,219,10968712,13245,0,1754594734,12951.223152619998,52.03872152999975,53364.6787692 2025-08-07,19:25:36.000,219,10968659,13325,0,1754594735,12951.202943689997,52.00347588000295,53364.64383360001 2025-08-07,19:25:37.000,219,10968681,13445,0,1754594736,12951.202943689997,52.03872152999975,53364.692743440006 2025-08-07,19:25:38.000,219,10968681,13285,0,1754594737,12951.196207380002,52.04577065999911,53364.6787692 2025-08-07,19:25:39.000,219,10968688,13485,0,1754594738,12951.155789520002,52.04577065999911,53364.66479496001 2025-08-07,19:25:40.000,219,10968674,13765,0,1754594739,12951.162525829997,52.03167240000039,53364.69973056 2025-08-07,19:25:41.000,219,10968695,13205,0,1754594740,12951.175998450002,52.00347588000295,53364.71370480001 2025-08-07,19:25:42.000,219,10968673,13365,0,1754594741,12951.108635349992,52.01052501000231,53364.63684648001 2025-08-07,19:25:43.000,219,10968708,13445,0,1754594742,12951.074953800002,52.00347588000295,53364.65082072 2025-08-07,19:25:44.000,219,10968667,13405,0,1754594743,12951.054744870002,52.02462327000103,53364.692743440006 2025-08-07,19:25:45.000,219,10968663,13445,0,1754594744,12951.074953800002,51.96823022999888,53364.60191088 2025-08-07,19:25:46.000,219,10968708,13405,0,1754594745,12951.027799629992,51.97527935999824,53364.64383360001 2025-08-07,19:25:47.000,219,10968660,13405,0,1754594746,12951.014327010002,51.982328490004875,53364.60191088 2025-08-07,19:25:48.000,219,10968649,13325,0,1754594747,12951.007590699992,51.99642675000359,53364.64383360001 2025-08-07,19:25:49.000,219,10968623,13325,0,1754594748,12950.967172839992,51.9470828400008,53364.63684648001 2025-08-07,19:25:50.000,219,10968680,13285,0,1754594749,12950.953700220001,51.91888632000337,53364.60191088 2025-08-07,19:25:51.000,219,10968652,13365,0,1754594750,12950.940227599996,51.9470828400008,53364.608898 2025-08-07,19:25:52.000,219,10968712,13445,0,1754594751,12950.940227599996,51.932984580002085,53364.63684648001 2025-08-07,19:25:53.000,219,10968713,13365,0,1754594752,12950.913282360001,51.940033710001444,53364.608898 2025-08-07,19:25:54.000,219,10968701,13525,0,1754594753,12950.886337119991,51.932984580002085,53364.60191088 2025-08-07,19:25:55.000,219,10968701,13445,0,1754594754,12950.913282360001,51.883640669999295,53364.58793664 2025-08-07,19:25:56.000,219,10968728,13365,0,1754594755,12950.859391879996,51.90478806000465,53364.58094952 2025-08-07,19:25:57.000,219,10968709,13285,0,1754594756,12950.839182949996,51.89773892999801,53364.56697528001 2025-08-07,19:25:58.000,219,10968667,13525,0,1754594757,12950.798765089996,51.89773892999801,53364.55998816 2025-08-07,19:25:59.000,219,10968680,13285,0,1754594758,12950.785292469991,51.890689799998654,53364.56697528001 2025-08-07,19:26:00.000,219,10968698,13485,0,1754594759,12950.79202878,51.883640669999295,53364.5390268 2025-08-07,19:26:01.000,219,10968667,13645,0,1754594760,12950.738138299996,51.8483950200025,53364.53203968 2025-08-07,19:26:02.000,219,10968648,13085,0,1754594761,12950.71119306,51.80610023999907,53364.5390268 2025-08-07,19:26:03.000,219,10968653,13605,0,1754594762,12950.6707752,51.77085459000227,53364.54601392001 2025-08-07,19:26:04.000,219,10968665,13525,0,1754594763,12950.596675789995,51.707412420000765,53364.49710408001 2025-08-07,19:26:05.000,219,10968713,13445,0,1754594764,12950.576466859995,51.68626503000269,53364.504091200004 2025-08-07,19:26:06.000,219,10968702,13325,0,1754594765,12950.52931269,51.6369211199999,53364.51107832 2025-08-07,19:26:07.000,219,10968703,13445,0,1754594766,12950.515840069995,51.6016754700031,53364.48312984 2025-08-07,19:26:08.000,219,10968704,13365,0,1754594767,12950.52931269,51.531184170002234,53364.44120712 2025-08-07,19:26:09.000,219,10968696,13365,0,1754594768,12950.48215851999,51.4888893899988,53364.42024576 2025-08-07,19:26:10.000,219,10968636,13365,0,1754594769,12950.475422209995,51.46069287000137,53364.46216848 2025-08-07,19:26:11.000,219,10968696,13365,0,1754594770,12950.44174065999,51.43954548000329,53364.49710408001 2025-08-07,19:26:12.000,219,10968686,13365,0,1754594771,12950.387850179999,51.41134895999858,53364.455181360005 2025-08-07,19:26:13.000,219,10968698,13365,0,1754594772,12950.38111386999,51.418398089997936,53364.39928440001 2025-08-07,19:26:14.000,219,10968657,13125,0,1754594773,12950.32048707999,51.36200505000306,53364.3643488 2025-08-07,19:26:15.000,219,10968683,13565,0,1754594774,12950.32048707999,51.36200505000306,53364.34338744 2025-08-07,19:26:16.000,219,10968690,13365,0,1754594775,12950.313750769994,51.38315244000114,53364.357361680006 2025-08-07,19:26:17.000,219,10968697,13485,0,1754594776,12950.232915049994,51.40429982999922,53364.2944776 2025-08-07,19:26:18.000,219,10968680,13525,0,1754594777,12950.253123979994,51.347906790004345,53364.30146472001 2025-08-07,19:26:19.000,219,10968696,13525,0,1754594778,12950.253123979994,51.41134895999858,53364.238580640005 2025-08-07,19:26:20.000,219,10968667,13165,0,1754594779,12950.192497189993,51.3902015700005,53364.30845184001 2025-08-07,19:26:21.000,219,10968699,13565,0,1754594780,12950.212706119994,51.40429982999922,53364.2944776 2025-08-07,19:26:22.000,219,10968667,13565,0,1754594781,12950.185760879998,51.418398089997936,53364.32941320001 2025-08-07,19:26:23.000,219,10968645,13445,0,1754594782,12950.185760879998,51.41134895999858,53364.30146472001 2025-08-07,19:26:24.000,219,10968655,13325,0,1754594783,12950.165551949998,51.43249635000393,53364.34338744 2025-08-07,19:26:25.000,219,10968659,13365,0,1754594784,12950.179024569989,51.418398089997936,53364.32941320001 2025-08-07,19:26:26.000,219,10968676,13405,0,1754594785,12950.131870399993,51.43954548000329,53364.336400320004 2025-08-07,19:26:27.000,219,10968706,13405,0,1754594786,12950.125134089998,51.418398089997936,53364.28050336001 2025-08-07,19:26:28.000,219,10968628,13245,0,1754594787,12950.091452539993,51.418398089997936,53364.28050336001 2025-08-07,19:26:29.000,219,10968710,13245,0,1754594788,12950.118397779988,51.418398089997936,53364.31543896 2025-08-07,19:26:30.000,219,10968639,13405,0,1754594789,12950.071243609993,51.38315244000114,53364.21063216001 2025-08-07,19:26:31.000,219,10968691,13605,0,1754594790,12950.091452539993,51.40429982999922,53364.31543896 2025-08-07,19:26:32.000,219,10968667,13165,0,1754594791,12950.037562060003,51.3902015700005,53364.23159352001 2025-08-07,19:26:33.000,219,10968679,13565,0,1754594792,12949.990407889993,51.34085765999771,53364.25255488 2025-08-07,19:26:34.000,219,10968633,13405,0,1754594793,12949.990407889993,51.28446462000284,53364.287490480005 2025-08-07,19:26:35.000,219,10968693,13405,0,1754594794,12949.943253719997,51.249218969998765,53364.18268368001 2025-08-07,19:26:36.000,219,10968701,13445,0,1754594795,12949.916308480002,51.23512071000005,53364.17569656 2025-08-07,19:26:37.000,219,10968709,13445,0,1754594796,12949.923044789997,51.19282593000389,53364.189670800006 2025-08-07,19:26:38.000,219,10968683,13485,0,1754594797,12949.896099550002,51.13643289000174,53364.18268368001 2025-08-07,19:26:39.000,219,10968654,13325,0,1754594798,12949.882626929997,51.080039849999594,53364.09185112001 2025-08-07,19:26:40.000,219,10968667,13205,0,1754594799,12949.882626929997,51.065941590000875,53364.12678672 2025-08-07,19:26:41.000,219,10968714,13645,0,1754594800,12949.889363239992,51.05184333000216,53364.11281248001 2025-08-07,19:26:42.000,219,10968649,13445,0,1754594801,12949.923044789997,51.03774507000344,53364.07787688 2025-08-07,19:26:43.000,219,10968683,13085,0,1754594802,12949.902835859997,51.03069594000408,53364.13377384001 2025-08-07,19:26:44.000,219,10968673,13325,0,1754594803,12949.929781099992,51.016597679998085,53364.10582536 2025-08-07,19:26:45.000,219,10968706,13405,0,1754594804,12949.916308480002,51.009548549998726,53364.0499284 2025-08-07,19:26:46.000,219,10968638,13445,0,1754594805,12949.923044789997,51.0447942000028,53364.0499284 2025-08-07,19:26:47.000,219,10968624,13365,0,1754594806,12949.956726340002,51.03774507000344,53364.0499284 2025-08-07,19:26:48.000,219,10968691,13365,0,1754594807,12949.983671579997,51.03069594000408,53364.07787688 2025-08-07,19:26:49.000,219,10968648,13325,0,1754594808,12949.956726340002,51.08708897999895,53364.02896704 2025-08-07,19:26:50.000,219,10968680,13365,0,1754594809,12949.990407889993,51.065941590000875,53363.94512160001 2025-08-07,19:26:51.000,219,10968710,13245,0,1754594810,12949.963462649997,51.05184333000216,53364.01499280001 2025-08-07,19:26:52.000,219,10968655,13765,0,1754594811,12950.010616819993,51.10118723999767,53363.99403144001 2025-08-07,19:26:53.000,219,10968667,13405,0,1754594812,12950.051034679993,51.072990720000234,53364.06390264001 2025-08-07,19:26:54.000,219,10968636,13165,0,1754594813,12950.098188849988,51.080039849999594,53363.95909584 2025-08-07,19:26:55.000,219,10968697,13445,0,1754594814,12950.118397779988,51.03774507000344,53364.01499280001 2025-08-07,19:26:56.000,219,10968656,13365,0,1754594815,12950.199233499989,51.03069594000408,53363.98704432 2025-08-07,19:26:57.000,219,10968657,13245,0,1754594816,12950.212706119994,51.03774507000344,53363.99403144001 2025-08-07,19:26:58.000,219,10968683,13645,0,1754594817,12950.232915049994,50.98135203000129,53363.99403144001 2025-08-07,19:26:59.000,219,10968690,13445,0,1754594818,12950.313750769994,50.9320081199985,53364.02896704 2025-08-07,19:27:00.000,219,10968638,13445,0,1754594819,12950.313750769994,50.90381160000106,53363.99403144001 2025-08-07,19:27:01.000,219,10968647,13085,0,1754594820,12950.38111386999,50.91086073000042,53364.04294128001 2025-08-07,19:27:02.000,219,10968713,13285,0,1754594821,12950.40132279999,50.882664210002986,53364.02896704 2025-08-07,19:27:03.000,219,10968624,13245,0,1754594822,12950.40132279999,50.86151682000491,53364.00800568 2025-08-07,19:27:04.000,219,10968679,13485,0,1754594823,12950.414795419994,50.86151682000491,53364.09185112001 2025-08-07,19:27:05.000,219,10968631,13605,0,1754594824,12950.475422209995,50.82627117000084,53364.04294128001 2025-08-07,19:27:06.000,219,10968623,13445,0,1754594825,12950.52257637999,50.81922204000148,53364.06390264001 2025-08-07,19:27:07.000,219,10968627,13605,0,1754594826,12950.52931269,50.76282899999933,53364.06390264001 2025-08-07,19:27:08.000,219,10968689,13485,0,1754594827,12950.54278530999,50.79102552000404,53364.09883824 2025-08-07,19:27:09.000,219,10968683,13405,0,1754594828,12950.56973055,50.81217291000212,53364.09185112001 2025-08-07,19:27:10.000,219,10968645,13405,0,1754594829,12950.64382995999,50.74873074000061,53364.06390264001 2025-08-07,19:27:11.000,219,10968689,13365,0,1754594830,12950.69098413,50.75577986999997,53364.10582536 2025-08-07,19:27:12.000,219,10968660,13485,0,1754594831,12950.6707752,50.77692725999805,53364.02896704 2025-08-07,19:27:13.000,219,10968633,13645,0,1754594832,12950.76508353999,50.76282899999933,53364.04294128001 2025-08-07,19:27:14.000,219,10968663,13165,0,1754594833,12950.818974019996,50.74873074000061,53364.070889760005 2025-08-07,19:27:15.000,219,10968638,13165,0,1754594834,12950.859391879996,50.78397639000468,53364.070889760005 2025-08-07,19:27:16.000,219,10968670,13285,0,1754594835,12950.906546049991,50.7980746500034,53364.084864 2025-08-07,19:27:17.000,219,10968638,13085,0,1754594836,12950.973909150001,50.81922204000148,53364.05691552 2025-08-07,19:27:18.000,219,10968689,13325,0,1754594837,12951.021063319997,50.86151682000491,53364.11281248001 2025-08-07,19:27:19.000,219,10968678,13445,0,1754594838,12951.041272249997,50.85446768999827,53364.119799600005 2025-08-07,19:27:20.000,219,10968683,13405,0,1754594839,12951.054744870002,50.90381160000106,53364.11281248001 2025-08-07,19:27:21.000,219,10968675,13565,0,1754594840,12951.115371660002,50.889713340002345,53364.1547352 2025-08-07,19:27:22.000,219,10968695,13245,0,1754594841,12951.149053209992,50.91086073000042,53364.17569656 2025-08-07,19:27:23.000,219,10968652,13405,0,1754594842,12951.149053209992,50.946106380004494,53364.16172232001 2025-08-07,19:27:24.000,219,10968628,13325,0,1754594843,12951.182734759997,50.946106380004494,53364.16172232001 2025-08-07,19:27:25.000,219,10968672,13325,0,1754594844,12951.202943689997,50.946106380004494,53364.168709440004 2025-08-07,19:27:26.000,219,10968689,13405,0,1754594845,12951.243361549998,50.9320081199985,53364.14076096001 2025-08-07,19:27:27.000,219,10968596,13365,0,1754594846,12951.277043100003,50.92495898999914,53364.189670800006 2025-08-07,19:27:28.000,219,10968656,13725,0,1754594847,12951.283779409998,50.97430290000193,53364.17569656 2025-08-07,19:27:29.000,219,10968675,13485,0,1754594848,12951.344406199998,50.99545029000001,53364.2246064 2025-08-07,19:27:30.000,219,10968678,13605,0,1754594849,12951.357878819988,51.009548549998726,53364.25954200001 2025-08-07,19:27:31.000,219,10968665,13205,0,1754594850,12951.405032989998,51.072990720000234,53364.23159352001 2025-08-07,19:27:32.000,219,10968668,13245,0,1754594851,12951.458923469989,51.080039849999594,53364.25954200001 2025-08-07,19:27:33.000,219,10968658,13325,0,1754594852,12951.465659779999,51.12938376000238,53364.27351624 2025-08-07,19:27:34.000,219,10968636,13485,0,1754594853,12951.512813949994,51.16462940999918,53364.2246064 2025-08-07,19:27:35.000,219,10968677,13605,0,1754594854,12951.586913359999,51.22102245000133,53364.28050336001 2025-08-07,19:27:36.000,219,10968684,13405,0,1754594855,12951.60712229,51.22102245000133,53364.2944776 2025-08-07,19:27:37.000,219,10968726,13605,0,1754594856,12951.613858599994,51.242169839999406,53364.31543896 2025-08-07,19:27:38.000,219,10968688,13405,0,1754594857,12951.70143062999,51.242169839999406,53364.31543896 2025-08-07,19:27:39.000,219,10968627,13485,0,1754594858,12951.76205741999,51.291513750002196,53364.32242608 2025-08-07,19:27:40.000,219,10968632,13325,0,1754594859,12951.78900266,51.27036636000412,53364.2944776 2025-08-07,19:27:41.000,219,10968644,13245,0,1754594860,12951.82942052,51.26331723000476,53364.37133592 2025-08-07,19:27:42.000,219,10968632,13245,0,1754594861,12951.94393778999,51.27036636000412,53364.34338744 2025-08-07,19:27:43.000,219,10968632,13445,0,1754594862,12951.9506741,51.27036636000412,53364.357361680006 2025-08-07,19:27:44.000,219,10968615,13365,0,1754594863,12951.97088303,51.27036636000412,53364.44819424001 2025-08-07,19:27:45.000,219,10968654,13285,0,1754594864,12951.98435564999,51.256268099998124,53364.46915560001 2025-08-07,19:27:46.000,219,10968617,13405,0,1754594865,12952.018037199996,51.27036636000412,53364.42024576 2025-08-07,19:27:47.000,219,10968623,13405,0,1754594866,12952.004564579991,51.256268099998124,53364.42723288001 2025-08-07,19:27:48.000,219,10968650,13525,0,1754594867,12952.038246129996,51.27741549000348,53364.39229728 2025-08-07,19:27:49.000,219,10968645,13365,0,1754594868,12952.071927680001,51.249218969998765,53364.44819424001 2025-08-07,19:27:50.000,219,10968639,13525,0,1754594869,12952.105609229991,51.256268099998124,53364.44120712 2025-08-07,19:27:51.000,219,10968584,12925,0,1754594870,12952.065191369991,51.27036636000412,53364.39229728 2025-08-07,19:27:52.000,219,10968662,13405,0,1754594871,12952.139290779996,51.27741549000348,53364.44819424001 2025-08-07,19:27:53.000,219,10968653,13565,0,1754594872,12952.132554470001,51.27036636000412,53364.49011696 2025-08-07,19:27:54.000,219,10968642,13525,0,1754594873,12952.125818159991,51.28446462000284,53364.44819424001 2025-08-07,19:27:55.000,219,10968635,13605,0,1754594874,12952.166236019992,51.22807158000069,53364.43422 2025-08-07,19:27:56.000,219,10968655,13245,0,1754594875,12952.199917569997,51.256268099998124,53364.44819424001 2025-08-07,19:27:57.000,219,10968650,13565,0,1754594876,12952.233599120002,51.23512071000005,53364.525052560006 2025-08-07,19:27:58.000,219,10968657,13445,0,1754594877,12952.274016980002,51.21397332000197,53364.49011696 2025-08-07,19:27:59.000,219,10968667,13325,0,1754594878,12952.300962219997,51.23512071000005,53364.53203968 2025-08-07,19:28:00.000,219,10968676,13245,0,1754594879,12952.321171149997,51.22807158000069,53364.55300104 2025-08-07,19:28:01.000,219,10968637,13405,0,1754594880,12952.368325319992,51.256268099998124,53364.573962400005 2025-08-07,19:28:02.000,219,10968621,13445,0,1754594881,12952.402006869997,51.18577680000453,53364.58793664 2025-08-07,19:28:03.000,219,10968657,13325,0,1754594882,12952.388534249993,51.20692419000261,53364.59492376001 2025-08-07,19:28:04.000,219,10968611,13405,0,1754594883,12952.395270560002,51.1787276699979,53364.63684648001 2025-08-07,19:28:05.000,219,10968641,13485,0,1754594884,12952.408743179993,51.21397332000197,53364.573962400005 2025-08-07,19:28:06.000,219,10968655,13445,0,1754594885,12952.422215799998,51.20692419000261,53364.54601392001 2025-08-07,19:28:07.000,219,10968640,13405,0,1754594886,12952.408743179993,51.20692419000261,53364.525052560006 2025-08-07,19:28:08.000,219,10968649,13325,0,1754594887,12952.422215799998,51.20692419000261,53364.58094952 2025-08-07,19:28:09.000,219,10968640,13605,0,1754594888,12952.442424729998,51.19987506000325,53364.5390268 2025-08-07,19:28:10.000,219,10968656,13405,0,1754594889,12952.428952109993,51.1787276699979,53364.5390268 2025-08-07,19:28:11.000,219,10968629,13445,0,1754594890,12952.428952109993,51.1787276699979,53364.58793664 2025-08-07,19:28:12.000,219,10968611,13565,0,1754594891,12952.442424729998,51.18577680000453,53364.59492376001 2025-08-07,19:28:13.000,219,10968641,13565,0,1754594892,12952.455897350002,51.19987506000325,53364.61588512001 2025-08-07,19:28:14.000,219,10968623,13285,0,1754594893,12952.455897350002,51.19282593000389,53364.64383360001 2025-08-07,19:28:15.000,219,10968646,13525,0,1754594894,12952.455897350002,51.20692419000261,53364.692743440006 2025-08-07,19:28:16.000,219,10968668,13445,0,1754594895,12952.415479490002,51.15053115000046,53364.63684648001 2025-08-07,19:28:17.000,219,10968657,13485,0,1754594896,12952.428952109993,51.15758027999982,53364.671782080004 2025-08-07,19:28:18.000,219,10968645,13365,0,1754594897,12952.375061630002,51.13643289000174,53364.65082072 2025-08-07,19:28:19.000,219,10968699,13565,0,1754594898,12952.361589009997,51.1434820200011,53364.65082072 2025-08-07,19:28:20.000,219,10968619,13285,0,1754594899,12952.354852700002,51.122334630003024,53364.6787692 2025-08-07,19:28:21.000,219,10968668,13445,0,1754594900,12952.307698529992,51.108236370004306,53364.68575632001 2025-08-07,19:28:22.000,219,10968617,13525,0,1754594901,12952.274016980002,51.058892460001516,53364.65780784 2025-08-07,19:28:23.000,219,10968604,13245,0,1754594902,12952.240335429997,50.98135203000129,53364.63684648001 2025-08-07,19:28:24.000,219,10968653,13285,0,1754594903,12952.240335429997,50.95315551000385,53364.62985936 2025-08-07,19:28:25.000,219,10968675,13605,0,1754594904,12952.206653879992,50.91790985999978,53364.66479496001 2025-08-07,19:28:26.000,219,10968709,13445,0,1754594905,12952.233599120002,50.896762470001704,53364.65082072 2025-08-07,19:28:27.000,219,10968628,13285,0,1754594906,12952.253808050002,50.82627117000084,53364.63684648001 2025-08-07,19:28:28.000,219,10968651,13485,0,1754594907,12952.199917569997,50.76987812999869,53364.6787692 2025-08-07,19:28:29.000,219,10968627,13645,0,1754594908,12952.233599120002,50.72758335000253,53364.70671768 2025-08-07,19:28:30.000,219,10968662,13485,0,1754594909,12952.233599120002,50.69233769999846,53364.671782080004 2025-08-07,19:28:31.000,219,10968655,13165,0,1754594910,12952.206653879992,50.62184640000487,53364.64383360001 2025-08-07,19:28:32.000,219,10968660,13445,0,1754594911,12952.240335429997,50.54430597000464,53364.62985936 2025-08-07,19:28:33.000,219,10968623,13405,0,1754594912,12952.226862809992,50.51610944999993,53364.622872240005 2025-08-07,19:28:34.000,219,10968679,13525,0,1754594913,12952.213390190002,50.50201119000121,53364.63684648001 2025-08-07,19:28:35.000,219,10968696,13245,0,1754594914,12952.220126499997,50.431519890000345,53364.64383360001 2025-08-07,19:28:36.000,219,10968647,13605,0,1754594915,12952.213390190002,50.40332337000291,53364.60191088 2025-08-07,19:28:37.000,219,10968654,13445,0,1754594916,12952.186444949992,50.3398812000014,53364.608898 2025-08-07,19:28:38.000,219,10968672,13605,0,1754594917,12952.179708639997,50.35397946000012,53364.69973056 2025-08-07,19:28:39.000,219,10968650,13645,0,1754594918,12952.119081849996,50.36102858999948,53364.64383360001 2025-08-07,19:28:40.000,219,10968674,13445,0,1754594919,12952.058455059996,50.3398812000014,53364.622872240005 2025-08-07,19:28:41.000,219,10968694,13685,0,1754594920,12952.01130089,50.304635550004605,53364.573962400005 2025-08-07,19:28:42.000,219,10968626,13405,0,1754594921,12951.997828269996,50.32578294000268,53364.622872240005 2025-08-07,19:28:43.000,219,10968678,13525,0,1754594922,12951.896783619995,50.262340770001174,53364.66479496001 2025-08-07,19:28:44.000,219,10968672,13485,0,1754594923,12951.82268420999,50.2411933800031,53364.65082072 2025-08-07,19:28:45.000,219,10968667,13445,0,1754594924,12951.80921159,50.205947729999025,53364.58094952 2025-08-07,19:28:46.000,219,10968599,13725,0,1754594925,12951.7485848,50.212996859998384,53364.608898 2025-08-07,19:28:47.000,219,10968618,13565,0,1754594926,12951.64754015,50.1284072999988,53364.6787692 2025-08-07,19:28:48.000,219,10968671,13485,0,1754594927,12951.593649669994,50.079063390003284,53364.59492376001 2025-08-07,19:28:49.000,219,10968644,13685,0,1754594928,12951.55996811999,50.10021078000136,53364.64383360001 2025-08-07,19:28:50.000,219,10968645,13525,0,1754594929,12951.492605019994,50.022670350001135,53364.608898 2025-08-07,19:28:51.000,219,10968626,13405,0,1754594930,12951.398296679989,49.980375569997705,53364.622872240005 2025-08-07,19:28:52.000,219,10968669,13485,0,1754594931,12951.324197269998,49.980375569997705,53364.60191088 2025-08-07,19:28:53.000,219,10968589,13765,0,1754594932,12951.236625240002,49.91693340000347,53364.525052560006 2025-08-07,19:28:54.000,219,10968663,13365,0,1754594933,12951.182734759997,49.90988427000411,53364.5390268 2025-08-07,19:28:55.000,219,10968688,13445,0,1754594934,12951.162525829997,49.87463862000004,53364.46216848 2025-08-07,19:28:56.000,219,10968665,13325,0,1754594935,12951.108635349992,49.83234384000389,53364.48312984 2025-08-07,19:28:57.000,219,10968655,13445,0,1754594936,12951.021063319997,49.83234384000389,53364.46216848 2025-08-07,19:28:58.000,219,10968688,13405,0,1754594937,12950.940227599996,49.83234384000389,53364.42723288001 2025-08-07,19:28:59.000,219,10968631,13325,0,1754594938,12950.946963909992,49.81824557999789,53364.39229728 2025-08-07,19:29:00.000,219,10968656,13485,0,1754594939,12950.940227599996,49.790049060000456,53364.3643488 2025-08-07,19:29:01.000,219,10968621,13325,0,1754594940,12950.906546049991,49.797098189999815,53364.32941320001 2025-08-07,19:29:02.000,219,10968603,13405,0,1754594941,12950.866128189991,49.790049060000456,53364.2944776 2025-08-07,19:29:03.000,219,10968663,13565,0,1754594942,12950.872864500001,49.790049060000456,53364.2944776 2025-08-07,19:29:04.000,219,10968642,13245,0,1754594943,12950.852655570001,49.76185254000302,53364.238580640005 2025-08-07,19:29:05.000,219,10968657,13245,0,1754594944,12950.859391879996,49.77595080000174,53364.28050336001 2025-08-07,19:29:06.000,219,10968657,13405,0,1754594945,12950.83244664,49.76185254000302,53364.25954200001 2025-08-07,19:29:07.000,219,10968708,13605,0,1754594946,12950.845919259991,49.7829999300011,53364.24556776 2025-08-07,19:29:08.000,219,10968628,13565,0,1754594947,12950.825710329991,49.797098189999815,53364.18268368001 2025-08-07,19:29:09.000,219,10968685,13285,0,1754594948,12950.886337119991,49.81824557999789,53364.21063216001 2025-08-07,19:29:10.000,219,10968645,13605,0,1754594949,12950.879600809996,49.853491230001964,53364.189670800006 2025-08-07,19:29:11.000,219,10968693,13365,0,1754594950,12950.825710329991,49.839392970003246,53364.17569656 2025-08-07,19:29:12.000,219,10968657,13325,0,1754594951,12950.852655570001,49.76185254000302,53364.10582536 2025-08-07,19:29:13.000,219,10968655,13365,0,1754594952,12950.859391879996,49.75480341000366,53364.119799600005 2025-08-07,19:29:14.000,219,10968635,13525,0,1754594953,12950.886337119991,49.71955775999959,53364.14076096001 2025-08-07,19:29:15.000,219,10968649,13445,0,1754594954,12950.879600809996,49.740705149997666,53364.12678672 2025-08-07,19:29:16.000,219,10968694,13365,0,1754594955,12950.886337119991,49.69841037000151,53364.09883824 2025-08-07,19:29:17.000,219,10968656,13245,0,1754594956,12950.920018669996,49.677262980003434,53364.14774808 2025-08-07,19:29:18.000,219,10968646,13565,0,1754594957,12950.940227599996,49.677262980003434,53364.13377384001 2025-08-07,19:29:19.000,219,10968649,13845,0,1754594958,12950.967172839992,49.69136124000215,53364.070889760005 2025-08-07,19:29:20.000,219,10968666,13485,0,1754594959,12951.000854389997,49.663164720004715,53364.10582536 2025-08-07,19:29:21.000,219,10968624,13405,0,1754594960,12950.973909150001,49.69136124000215,53364.07787688 2025-08-07,19:29:22.000,219,10968690,13485,0,1754594961,12951.034535940002,49.68431211000279,53364.09185112001 2025-08-07,19:29:23.000,219,10968598,13405,0,1754594962,12951.041272249997,49.69136124000215,53364.05691552 2025-08-07,19:29:24.000,219,10968676,13405,0,1754594963,12951.021063319997,49.76890167000238,53364.03595416 2025-08-07,19:29:25.000,219,10968626,13285,0,1754594964,12951.088426419992,49.804147319999174,53364.03595416 2025-08-07,19:29:26.000,219,10968696,13765,0,1754594965,12951.101899039997,49.804147319999174,53364.03595416 2025-08-07,19:29:27.000,219,10968667,13245,0,1754594966,12951.135580590002,49.82529471000453,53364.09185112001 2025-08-07,19:29:28.000,219,10968649,13525,0,1754594967,12951.149053209992,49.86054036000132,53364.06390264001 2025-08-07,19:29:29.000,219,10968706,13605,0,1754594968,12951.216416310002,49.89578600999812,53364.00800568 2025-08-07,19:29:30.000,219,10968647,13605,0,1754594969,12951.216416310002,49.89578600999812,53364.03595416 2025-08-07,19:29:31.000,219,10968685,13485,0,1754594970,12951.243361549998,49.91693340000347,53364.070889760005 2025-08-07,19:29:32.000,219,10968599,13525,0,1754594971,12951.256834170003,49.93103166000219,53364.00800568 2025-08-07,19:29:33.000,219,10968688,13525,0,1754594972,12951.290515719993,49.91693340000347,53364.0499284 2025-08-07,19:29:34.000,219,10968665,13325,0,1754594973,12951.310724649993,49.93103166000219,53364.0499284 2025-08-07,19:29:35.000,219,10968701,13325,0,1754594974,12951.378087749988,49.89578600999812,53364.07787688 2025-08-07,19:29:36.000,219,10968645,13645,0,1754594975,12951.438714539989,49.94512992000091,53364.09185112001 2025-08-07,19:29:37.000,219,10968638,13405,0,1754594976,12951.465659779999,49.92398253000283,53364.14774808 2025-08-07,19:29:38.000,219,10968633,13445,0,1754594977,12951.472396089994,49.966277309998986,53364.13377384001 2025-08-07,19:29:39.000,219,10968619,13445,0,1754594978,12951.506077639999,49.95217905000027,53364.09883824 2025-08-07,19:29:40.000,219,10968675,13405,0,1754594979,12951.492605019994,49.95922817999963,53364.13377384001 2025-08-07,19:29:41.000,219,10968692,13325,0,1754594980,12951.472396089994,49.966277309998986,53364.13377384001 2025-08-07,19:29:42.000,219,10968649,13365,0,1754594981,12951.506077639999,49.973326439998345,53364.13377384001 2025-08-07,19:29:43.000,219,10968668,13445,0,1754594982,12951.526286569999,49.966277309998986,53364.12678672 2025-08-07,19:29:44.000,219,10968666,13325,0,1754594983,12951.533022879994,49.980375569997705,53364.14076096001 2025-08-07,19:29:45.000,219,10968598,13405,0,1754594984,12951.526286569999,50.00857209000242,53364.10582536 2025-08-07,19:29:46.000,219,10968634,13685,0,1754594985,12951.519550259989,50.00152296000306,53364.09185112001 2025-08-07,19:29:47.000,219,10968660,13245,0,1754594986,12951.506077639999,49.9944738300037,53364.09883824 2025-08-07,19:29:48.000,219,10968644,13285,0,1754594987,12951.53975918999,49.95922817999963,53364.03595416 2025-08-07,19:29:49.000,219,10968599,13605,0,1754594988,12951.566704429999,49.95217905000027,53364.04294128001 2025-08-07,19:29:50.000,219,10968621,13445,0,1754594989,12951.566704429999,50.00857209000242,53364.070889760005 2025-08-07,19:29:51.000,219,10968682,13405,0,1754594990,12951.593649669994,50.00152296000306,53364.04294128001 2025-08-07,19:29:52.000,219,10968644,13445,0,1754594991,12951.634067529994,49.980375569997705,53363.99403144001 2025-08-07,19:29:53.000,219,10968607,13565,0,1754594992,12951.68122169999,50.036768609999854,53364.04294128001 2025-08-07,19:29:54.000,219,10968621,13765,0,1754594993,12951.68122169999,50.072014260003925,53364.021979920006 2025-08-07,19:29:55.000,219,10968670,13365,0,1754594994,12951.70816694,50.064965130004566,53364.07787688 2025-08-07,19:29:56.000,219,10968611,13565,0,1754594995,12951.66774908,50.079063390003284,53364.04294128001 2025-08-07,19:29:57.000,219,10968687,13405,0,1754594996,12951.70816694,50.10725991000072,53364.11281248001 2025-08-07,19:29:58.000,219,10968616,13405,0,1754594997,12951.72163955999,50.14250556000479,53364.06390264001 2025-08-07,19:29:59.000,219,10968685,13325,0,1754594998,12951.735112179995,50.17070208000223,53364.10582536 2025-08-07,19:30:00.000,219,10968639,13365,0,1754594999,12951.68795801,50.15660382000351,53364.10582536 2025-08-07,19:30:01.000,219,10968628,13725,0,1754595000,12951.755321109995,50.17070208000223,53364.119799600005 2025-08-07,19:30:02.000,219,10968629,13325,0,1754595001,12951.76205741999,50.17775121000159,53364.03595416 2025-08-07,19:30:03.000,219,10968654,13445,0,1754595002,12951.76205741999,50.18480034000095,53364.10582536 2025-08-07,19:30:04.000,219,10968608,13605,0,1754595003,12951.755321109995,50.22709512000438,53364.10582536 2025-08-07,19:30:05.000,219,10968670,13325,0,1754595004,12951.76205741999,50.248242510002456,53364.13377384001 2025-08-07,19:30:06.000,219,10968658,13405,0,1754595005,12951.72163955999,50.262340770001174,53364.11281248001 2025-08-07,19:30:07.000,219,10968662,13165,0,1754595006,12951.70143062999,50.32578294000268,53364.070889760005 2025-08-07,19:30:08.000,219,10968679,13445,0,1754595007,12951.66774908,50.36102858999948,53364.084864 2025-08-07,19:30:09.000,219,10968650,13525,0,1754595008,12951.66774908,50.38217598000483,53364.10582536 2025-08-07,19:30:10.000,219,10968662,13605,0,1754595009,12951.62733122,50.38217598000483,53364.119799600005 2025-08-07,19:30:11.000,219,10968644,13685,0,1754595010,12951.68795801,50.38922511000419,53364.084864 2025-08-07,19:30:12.000,219,10968631,13525,0,1754595011,12951.674485389995,50.41037250000227,53364.14076096001 2025-08-07,19:30:13.000,219,10968651,13445,0,1754595012,12951.62733122,50.36102858999948,53364.119799600005 2025-08-07,19:30:14.000,219,10968665,13325,0,1754595013,12951.66774908,50.36807771999884,53364.084864 2025-08-07,19:30:15.000,219,10968668,13245,0,1754595014,12951.66101276999,50.33283207000204,53364.09185112001 2025-08-07,19:30:16.000,219,10968594,13405,0,1754595015,12951.654276459994,50.32578294000268,53364.084864 2025-08-07,19:30:17.000,219,10968640,13445,0,1754595016,12951.674485389995,50.28348815999925,53364.084864 2025-08-07,19:30:18.000,219,10968650,13365,0,1754595017,12951.72837587,50.2411933800031,53364.02896704 2025-08-07,19:30:19.000,219,10968614,13445,0,1754595018,12951.76879373,50.198898599999666,53364.04294128001 2025-08-07,19:30:20.000,219,10968681,13765,0,1754595019,12951.755321109995,50.18480034000095,53364.01499280001 2025-08-07,19:30:21.000,219,10968672,13365,0,1754595020,12951.80247527999,50.10021078000136,53364.04294128001 2025-08-07,19:30:22.000,219,10968691,13525,0,1754595021,12951.76205741999,50.05086686999857,53363.952108720005 2025-08-07,19:30:23.000,219,10968644,13205,0,1754595022,12951.78226634999,49.9944738300037,53363.952108720005 2025-08-07,19:30:24.000,219,10968659,13405,0,1754595023,12951.74184848999,49.966277309998986,53363.97307008001 2025-08-07,19:30:25.000,219,10968689,13365,0,1754595024,12951.775530039995,49.92398253000283,53363.96608296001 2025-08-07,19:30:26.000,219,10968654,13565,0,1754595025,12951.735112179995,49.88873687999876,53363.91717312 2025-08-07,19:30:27.000,219,10968619,13165,0,1754595026,12951.78226634999,49.82529471000453,53363.94512160001 2025-08-07,19:30:28.000,219,10968659,13245,0,1754595027,12951.72163955999,49.7829999300011,53363.97307008001 2025-08-07,19:30:29.000,219,10968632,13445,0,1754595028,12951.76205741999,49.75480341000366,53363.92416024001 2025-08-07,19:30:30.000,219,10968638,13245,0,1754595029,12951.68795801,49.71955775999959,53363.903198880005 2025-08-07,19:30:31.000,219,10968632,13405,0,1754595030,12951.66101276999,49.677262980003434,53363.8403148 2025-08-07,19:30:32.000,219,10968646,13405,0,1754595031,12951.66774908,49.6349682,53363.86127616 2025-08-07,19:30:33.000,219,10968581,13245,0,1754595032,12951.593649669994,49.620869940001285,53363.92416024001 2025-08-07,19:30:34.000,219,10968645,13605,0,1754595033,12951.586913359999,49.59267342000385,53363.903198880005 2025-08-07,19:30:35.000,219,10968631,13725,0,1754595034,12951.553231809994,49.54332951000106,53363.854289040006 2025-08-07,19:30:36.000,219,10968652,13525,0,1754595035,12951.519550259989,49.52218212000298,53363.88223752 2025-08-07,19:30:37.000,219,10968650,13405,0,1754595036,12951.512813949994,49.48693646999891,53363.92416024001 2025-08-07,19:30:38.000,219,10968673,13485,0,1754595037,12951.472396089994,49.49398559999827,53363.910186 2025-08-07,19:30:39.000,219,10968612,13365,0,1754595038,12951.445450849998,49.46578908000083,53363.86826328 2025-08-07,19:30:40.000,219,10968615,13525,0,1754595039,12951.371351439993,49.47283821000019,53363.88922464 2025-08-07,19:30:41.000,219,10968628,13365,0,1754595040,12951.384824059998,49.42349430000468,53363.80537920001 2025-08-07,19:30:42.000,219,10968627,13445,0,1754595041,12951.337669889988,49.430543430004036,53363.81236632 2025-08-07,19:30:43.000,219,10968650,13325,0,1754595042,12951.297252029988,49.444641690002754,53363.784417840005 2025-08-07,19:30:44.000,219,10968656,13645,0,1754595043,12951.310724649993,49.444641690002754,53363.81236632 2025-08-07,19:30:45.000,219,10968615,13445,0,1754595044,12951.243361549998,49.430543430004036,53363.74948224 2025-08-07,19:30:46.000,219,10968677,13245,0,1754595045,12951.236625240002,49.40234690999932,53363.7704436 2025-08-07,19:30:47.000,219,10968625,13645,0,1754595046,12951.182734759997,49.40234690999932,53363.72852088001 2025-08-07,19:30:48.000,219,10968665,13245,0,1754595047,12951.142316899997,49.395297779999964,53363.75646936001 2025-08-07,19:30:49.000,219,10968632,13245,0,1754595048,12951.128844279992,49.37415039000189,53363.72852088001 2025-08-07,19:30:50.000,219,10968646,13565,0,1754595049,12951.061481179997,49.34595387000445,53363.74249512 2025-08-07,19:30:51.000,219,10968660,13365,0,1754595050,12951.081690109997,49.34595387000445,53363.74249512 2025-08-07,19:30:52.000,219,10968651,13565,0,1754595051,12951.027799629992,49.3248064799991,53363.7005724 2025-08-07,19:30:53.000,219,10968654,13605,0,1754595052,12951.027799629992,49.3248064799991,53363.65864968001 2025-08-07,19:30:54.000,219,10968668,13405,0,1754595053,12951.041272249997,49.28251170000294,53363.74249512 2025-08-07,19:30:55.000,219,10968597,13485,0,1754595054,12951.081690109997,49.212020400002075,53363.67262392 2025-08-07,19:30:56.000,219,10968604,13405,0,1754595055,12951.081690109997,49.22611866000079,53363.69358528 2025-08-07,19:30:57.000,219,10968654,13165,0,1754595056,12951.115371660002,49.19792214000336,53363.72153376 2025-08-07,19:30:58.000,219,10968652,13285,0,1754595057,12951.115371660002,49.155627359999926,53363.686598160006 2025-08-07,19:30:59.000,219,10968640,13565,0,1754595058,12951.162525829997,49.14857823000057,53363.65864968001 2025-08-07,19:31:00.000,219,10968633,13485,0,1754595059,12951.182734759997,49.0780869299997,53363.64467544 2025-08-07,19:31:01.000,219,10968698,13685,0,1754595060,12951.202943689997,49.035792150003545,53363.665636800004 2025-08-07,19:31:02.000,219,10968640,13365,0,1754595061,12951.162525829997,49.01464475999819,53363.5957656 2025-08-07,19:31:03.000,219,10968655,13565,0,1754595062,12951.155789520002,49.00054649999947,53363.58877848001 2025-08-07,19:31:04.000,219,10968627,13565,0,1754595063,12951.169262139992,48.986448240000755,53363.60973984001 2025-08-07,19:31:05.000,219,10968637,13565,0,1754595064,12951.182734759997,48.979399110001395,53363.616726960005 2025-08-07,19:31:06.000,219,10968625,13285,0,1754595065,12951.155789520002,48.96530085000268,53363.56083000001 2025-08-07,19:31:07.000,219,10968660,13565,0,1754595066,12951.175998450002,48.96530085000268,53363.62371408 2025-08-07,19:31:08.000,219,10968663,13365,0,1754595067,12951.135580590002,48.930055199998606,53363.65166256 2025-08-07,19:31:09.000,219,10968667,13405,0,1754595068,12951.149053209992,48.91595693999989,53363.64467544 2025-08-07,19:31:10.000,219,10968654,13405,0,1754595069,12951.101899039997,48.89480955000181,53363.63070120001 2025-08-07,19:31:11.000,219,10968642,13405,0,1754595070,12951.108635349992,48.87366216000373,53363.58877848001 2025-08-07,19:31:12.000,219,10968667,13605,0,1754595071,12951.095162730002,48.85956389999774,53363.63768832001 2025-08-07,19:31:13.000,219,10968652,13285,0,1754595072,12951.034535940002,48.86661303000437,53363.65864968001 2025-08-07,19:31:14.000,219,10968630,13565,0,1754595073,12951.014327010002,48.81726912000158,53363.67262392 2025-08-07,19:31:15.000,219,10968666,13565,0,1754595074,12950.994118080001,48.78907260000415,53363.65166256 2025-08-07,19:31:16.000,219,10968652,13445,0,1754595075,12950.946963909992,48.78202347000479,53363.63768832001 2025-08-07,19:31:17.000,219,10968663,13245,0,1754595076,12950.933491290001,48.77497433999815,53363.58179136 2025-08-07,19:31:18.000,219,10968639,13205,0,1754595077,12950.906546049991,48.73972869000136,53363.64467544 2025-08-07,19:31:19.000,219,10968626,13405,0,1754595078,12950.859391879996,48.753826950000075,53363.60973984001 2025-08-07,19:31:20.000,219,10968638,13245,0,1754595079,12950.872864500001,48.72563043000264,53363.63070120001 2025-08-07,19:31:21.000,219,10968694,13365,0,1754595080,12950.852655570001,48.732679560002,53363.65864968001 2025-08-07,19:31:22.000,219,10968671,13365,0,1754595081,12950.866128189991,48.69038477999857,53363.63768832001 2025-08-07,19:31:23.000,219,10968671,13645,0,1754595082,12950.893073430001,48.69038477999857,53363.65864968001 2025-08-07,19:31:24.000,219,10968684,13445,0,1754595083,12950.866128189991,48.67628651999985,53363.60275272 2025-08-07,19:31:25.000,219,10968662,13605,0,1754595084,12950.872864500001,48.68333564999921,53363.63070120001 2025-08-07,19:31:26.000,219,10968669,13485,0,1754595085,12950.913282360001,48.65513913000177,53363.62371408 2025-08-07,19:31:27.000,219,10968634,13645,0,1754595086,12950.899809739996,48.732679560002,53363.57480424 2025-08-07,19:31:28.000,219,10968644,13325,0,1754595087,12950.866128189991,48.71153217000392,53363.58179136 2025-08-07,19:31:29.000,219,10968630,13485,0,1754595088,12950.886337119991,48.77497433999815,53363.54685576 2025-08-07,19:31:30.000,219,10968653,13485,0,1754595089,12950.920018669996,48.732679560002,53363.567817120005 2025-08-07,19:31:31.000,219,10968666,13325,0,1754595090,12950.899809739996,48.803170860002865,53363.49095880001 2025-08-07,19:31:32.000,219,10968673,13365,0,1754595091,12950.994118080001,48.88071129000309,53363.567817120005 2025-08-07,19:31:33.000,219,10968647,13285,0,1754595092,12951.021063319997,48.88071129000309,53363.53986864001 2025-08-07,19:31:34.000,219,10968624,13485,0,1754595093,12951.034535940002,48.88071129000309,53363.53288152 2025-08-07,19:31:35.000,219,10968629,13445,0,1754595094,12951.048008559992,48.90185868000117,53363.53288152 2025-08-07,19:31:36.000,219,10968634,13245,0,1754595095,12951.061481179997,48.88776042000245,53363.55384288 2025-08-07,19:31:37.000,219,10968640,13365,0,1754595096,12951.101899039997,48.91595693999989,53363.49095880001 2025-08-07,19:31:38.000,219,10968683,13405,0,1754595097,12951.162525829997,48.88071129000309,53363.46999744001 2025-08-07,19:31:39.000,219,10968648,13165,0,1754595098,12951.175998450002,48.90185868000117,53363.518907280006 2025-08-07,19:31:40.000,219,10968636,13405,0,1754595099,12951.236625240002,48.91595693999989,53363.46999744001 2025-08-07,19:31:41.000,219,10968672,13245,0,1754595100,12951.297252029988,48.90890781000053,53363.46999744001 2025-08-07,19:31:42.000,219,10968649,13365,0,1754595101,12951.317460959988,48.930055199998606,53363.5258944 2025-08-07,19:31:43.000,219,10968649,13165,0,1754595102,12951.351142509993,48.95825172000332,53363.51192016001 2025-08-07,19:31:44.000,219,10968645,13485,0,1754595103,12951.384824059998,49.00054649999947,53363.55384288 2025-08-07,19:31:45.000,219,10968649,13445,0,1754595104,12951.425241919998,49.01464475999819,53363.55384288 2025-08-07,19:31:46.000,219,10968647,13365,0,1754595105,12951.465659779999,49.01464475999819,53363.54685576 2025-08-07,19:31:47.000,219,10968650,13365,0,1754595106,12951.465659779999,49.042841280002904,53363.55384288 2025-08-07,19:31:48.000,219,10968683,13605,0,1754595107,12951.546495499999,49.01464475999819,53363.5957656 2025-08-07,19:31:49.000,219,10968654,13325,0,1754595108,12951.553231809994,49.042841280002904,53363.57480424 2025-08-07,19:31:50.000,219,10968660,13285,0,1754595109,12951.60712229,49.04989041000226,53363.57480424 2025-08-07,19:31:51.000,219,10968655,13445,0,1754595110,12951.593649669994,49.042841280002904,53363.57480424 2025-08-07,19:31:52.000,219,10968708,13365,0,1754595111,12951.58017704999,49.06398867000098,53363.58877848001 2025-08-07,19:31:53.000,219,10968649,13245,0,1754595112,12951.593649669994,49.04989041000226,53363.7005724 2025-08-07,19:31:54.000,219,10968662,13365,0,1754595113,12951.566704429999,49.028743020004185,53363.69358528 2025-08-07,19:31:55.000,219,10968656,13565,0,1754595114,12951.62059490999,49.04989041000226,53363.65864968001 2025-08-07,19:31:56.000,219,10968652,13445,0,1754595115,12951.58017704999,49.04989041000226,53363.64467544 2025-08-07,19:31:57.000,219,10968657,13605,0,1754595116,12951.60712229,49.04989041000226,53363.53986864001 2025-08-07,19:31:58.000,219,10968628,13165,0,1754595117,12951.586913359999,49.021693890004826,53363.567817120005 2025-08-07,19:31:59.000,219,10968640,13325,0,1754595118,12951.60712229,49.028743020004185,53363.54685576 2025-08-07,19:32:00.000,219,10968655,13485,0,1754595119,12951.58017704999,49.035792150003545,53363.62371408 2025-08-07,19:32:01.000,219,10968633,13725,0,1754595120,12951.553231809994,49.00054649999947,53363.60973984001 2025-08-07,19:32:02.000,219,10968642,13365,0,1754595121,12951.526286569999,48.979399110001395,53363.60973984001 2025-08-07,19:32:03.000,219,10968647,13245,0,1754595122,12951.499341329989,48.986448240000755,53363.63070120001 2025-08-07,19:32:04.000,219,10968680,13285,0,1754595123,12951.479132399989,48.972349980002036,53363.62371408 2025-08-07,19:32:05.000,219,10968690,13325,0,1754595124,12951.499341329989,48.972349980002036,53363.63070120001 2025-08-07,19:32:06.000,219,10968643,13205,0,1754595125,12951.425241919998,48.95120259000396,53363.60275272 2025-08-07,19:32:07.000,219,10968686,13405,0,1754595126,12951.431978229994,48.979399110001395,53363.65166256 2025-08-07,19:32:08.000,219,10968691,13485,0,1754595127,12951.384824059998,48.95825172000332,53363.58179136 2025-08-07,19:32:09.000,219,10968680,13525,0,1754595128,12951.431978229994,48.986448240000755,53363.64467544 2025-08-07,19:32:10.000,219,10968620,13085,0,1754595129,12951.391560369993,48.95825172000332,53363.5957656 2025-08-07,19:32:11.000,219,10968678,13205,0,1754595130,12951.351142509993,48.979399110001395,53363.5957656 2025-08-07,19:32:12.000,219,10968670,13485,0,1754595131,12951.303988339998,49.028743020004185,53363.55384288 2025-08-07,19:32:13.000,219,10968677,13525,0,1754595132,12951.243361549998,49.021693890004826,53363.567817120005 2025-08-07,19:32:14.000,219,10968680,13525,0,1754595133,12951.243361549998,49.042841280002904,53363.57480424 2025-08-07,19:32:15.000,219,10968663,13085,0,1754595134,12951.216416310002,49.01464475999819,53363.567817120005 2025-08-07,19:32:16.000,219,10968677,13325,0,1754595135,12951.216416310002,49.021693890004826,53363.497945920004 2025-08-07,19:32:17.000,219,10968679,13245,0,1754595136,12951.182734759997,49.028743020004185,53363.5258944 2025-08-07,19:32:18.000,219,10968640,13165,0,1754595137,12951.135580590002,49.00759562999883,53363.47698456 2025-08-07,19:32:19.000,219,10968674,13445,0,1754595138,12951.122107969997,49.021693890004826,53363.51192016001 2025-08-07,19:32:20.000,219,10968676,13725,0,1754595139,12951.108635349992,49.00759562999883,53363.48397168 2025-08-07,19:32:21.000,219,10968577,13285,0,1754595140,12951.115371660002,48.979399110001395,53363.51192016001 2025-08-07,19:32:22.000,219,10968615,13125,0,1754595141,12951.068217489992,48.986448240000755,53363.4560232 2025-08-07,19:32:23.000,219,10968657,13285,0,1754595142,12951.041272249997,48.95825172000332,53363.47698456 2025-08-07,19:32:24.000,219,10968696,13325,0,1754595143,12951.061481179997,48.930055199998606,53363.42108760001 2025-08-07,19:32:25.000,219,10968645,13325,0,1754595144,12950.973909150001,48.90185868000117,53363.43506184 2025-08-07,19:32:26.000,219,10968643,13605,0,1754595145,12950.987381769992,48.86661303000437,53363.42108760001 2025-08-07,19:32:27.000,219,10968674,13245,0,1754595146,12950.946963909992,48.8313673800003,53363.42108760001 2025-08-07,19:32:28.000,219,10968657,13525,0,1754595147,12950.933491290001,48.803170860002865,53363.400126240005 2025-08-07,19:32:29.000,219,10968693,13285,0,1754595148,12950.893073430001,48.77497433999815,53363.36519064 2025-08-07,19:32:30.000,219,10968644,13405,0,1754595149,12950.893073430001,48.77497433999815,53363.35820352 2025-08-07,19:32:31.000,219,10968647,13365,0,1754595150,12950.845919259991,48.732679560002,53363.330255040004 2025-08-07,19:32:32.000,219,10968645,13285,0,1754595151,12950.852655570001,48.71858130000328,53363.330255040004 2025-08-07,19:32:33.000,219,10968689,13325,0,1754595152,12950.798765089996,48.71153217000392,53363.33724216 2025-08-07,19:32:34.000,219,10968675,13325,0,1754595153,12950.805501399991,48.697433909997926,53363.330255040004 2025-08-07,19:32:35.000,219,10968668,13365,0,1754595154,12950.758347229996,48.66923739000049,53363.25339672001 2025-08-07,19:32:36.000,219,10968607,13365,0,1754595155,12950.758347229996,48.64809000000241,53363.26038384 2025-08-07,19:32:37.000,219,10968611,13285,0,1754595156,12950.75161092,48.66923739000049,53363.26038384 2025-08-07,19:32:38.000,219,10968622,13645,0,1754595157,12950.76508353999,48.67628651999985,53363.25339672001 2025-08-07,19:32:39.000,219,10968661,13325,0,1754595158,12950.825710329991,48.68333564999921,53363.19051264 2025-08-07,19:32:40.000,219,10968588,13325,0,1754595159,12950.785292469991,48.71858130000328,53363.211474 2025-08-07,19:32:41.000,219,10968675,13765,0,1754595160,12950.785292469991,48.732679560002,53363.26038384 2025-08-07,19:32:42.000,219,10968595,13445,0,1754595161,12950.818974019996,48.753826950000075,53363.183525520006 2025-08-07,19:32:43.000,219,10968618,13405,0,1754595162,12950.866128189991,48.71858130000328,53363.162564160004 2025-08-07,19:32:44.000,219,10968627,13445,0,1754595163,12950.839182949996,48.760876079999434,53363.211474 2025-08-07,19:32:45.000,219,10968603,13405,0,1754595164,12950.859391879996,48.760876079999434,53363.15557704001 2025-08-07,19:32:46.000,219,10968614,13285,0,1754595165,12950.913282360001,48.78202347000479,53363.12762856001 2025-08-07,19:32:47.000,219,10968637,13125,0,1754595166,12950.933491290001,48.85251476999838,53363.16955128 2025-08-07,19:32:48.000,219,10968641,13325,0,1754595167,12950.960436529997,48.78907260000415,53363.14858992 2025-08-07,19:32:49.000,219,10968635,13165,0,1754595168,12950.994118080001,48.76792520999879,53363.113654320005 2025-08-07,19:32:50.000,219,10968640,13365,0,1754595169,12951.000854389997,48.76792520999879,53363.09968008 2025-08-07,19:32:51.000,219,10968623,13485,0,1754595170,12951.007590699992,48.76792520999879,53363.113654320005 2025-08-07,19:32:52.000,219,10968626,13445,0,1754595171,12951.054744870002,48.73972869000136,53363.064744480005 2025-08-07,19:32:53.000,219,10968634,13245,0,1754595172,12951.074953800002,48.73972869000136,53363.09968008 2025-08-07,19:32:54.000,219,10968644,13565,0,1754595173,12951.034535940002,48.746777820000716,53363.064744480005 2025-08-07,19:32:55.000,219,10968628,13685,0,1754595174,12951.081690109997,48.72563043000264,53363.00884752001 2025-08-07,19:32:56.000,219,10968633,13325,0,1754595175,12951.095162730002,48.69038477999857,53363.05775736001 2025-08-07,19:32:57.000,219,10968681,13645,0,1754595176,12951.135580590002,48.68333564999921,53363.07871872 2025-08-07,19:32:58.000,219,10968644,13485,0,1754595177,12951.135580590002,48.633991740003694,53363.015834640006 2025-08-07,19:32:59.000,219,10968602,13165,0,1754595178,12951.115371660002,48.60579521999898,53363.03679600001 2025-08-07,19:33:00.000,219,10968607,13285,0,1754595179,12951.182734759997,48.6198934799977,53363.02282176 2025-08-07,19:33:01.000,219,10968611,13525,0,1754595180,12951.202943689997,48.570549570002186,53363.02980888 2025-08-07,19:33:02.000,219,10968633,13445,0,1754595181,12951.229888929993,48.535303919998114,53363.00884752001 2025-08-07,19:33:03.000,219,10968637,13245,0,1754595182,12951.182734759997,48.528254789998755,53363.00884752001 2025-08-07,19:33:04.000,219,10968618,13725,0,1754595183,12951.236625240002,48.49300914000196,53363.05775736001 2025-08-07,19:33:05.000,219,10968608,13605,0,1754595184,12951.283779409998,48.45776348999789,53363.04378312 2025-08-07,19:33:06.000,219,10968666,13645,0,1754595185,12951.236625240002,48.46481262000452,53363.00884752001 2025-08-07,19:33:07.000,219,10968642,13245,0,1754595186,12951.216416310002,48.45071435999853,53363.015834640006 2025-08-07,19:33:08.000,219,10968625,13245,0,1754595187,12951.243361549998,48.40841958000237,53363.0018604 2025-08-07,19:33:09.000,219,10968627,13325,0,1754595188,12951.250097859993,48.36612479999894,53363.015834640006 2025-08-07,19:33:10.000,219,10968630,13565,0,1754595189,12951.182734759997,48.344977410000865,53363.05775736001 2025-08-07,19:33:11.000,219,10968587,13525,0,1754595190,12951.209679999993,48.32383002000279,53363.02282176 2025-08-07,19:33:12.000,219,10968632,13325,0,1754595191,12951.175998450002,48.295633499998075,53362.98089904 2025-08-07,19:33:13.000,219,10968663,13365,0,1754595192,12951.149053209992,48.26038785000128,53363.02282176 2025-08-07,19:33:14.000,219,10968671,13525,0,1754595193,12951.182734759997,48.25333872000192,53362.98089904 2025-08-07,19:33:15.000,219,10968647,13605,0,1754595194,12951.135580590002,48.23219133000384,53362.95993768001 2025-08-07,19:33:16.000,219,10968647,13285,0,1754595195,12951.162525829997,48.18989655000041,53362.95295056 2025-08-07,19:33:17.000,219,10968602,13445,0,1754595196,12951.135580590002,48.161700030002976,53362.96692480001 2025-08-07,19:33:18.000,219,10968635,13245,0,1754595197,12951.115371660002,48.18284742000105,53362.95295056 2025-08-07,19:33:19.000,219,10968657,13365,0,1754595198,12951.135580590002,48.175798290001694,53362.93897632001 2025-08-07,19:33:20.000,219,10968619,13245,0,1754595199,12951.162525829997,48.225142200004484,53362.95295056 2025-08-07,19:33:21.000,219,10968579,13565,0,1754595200,12951.088426419992,48.18989655000041,53362.91102784 2025-08-07,19:33:22.000,219,10968658,13445,0,1754595201,12951.068217489992,48.21809306999785,53362.90404072 2025-08-07,19:33:23.000,219,10968604,13125,0,1754595202,12951.061481179997,48.25333872000192,53362.85513088 2025-08-07,19:33:24.000,219,10968621,13445,0,1754595203,12951.027799629992,48.27448611,53362.88307936 2025-08-07,19:33:25.000,219,10968597,13485,0,1754595204,12950.994118080001,48.24628959000256,53362.88307936 2025-08-07,19:33:26.000,219,10968626,13245,0,1754595205,12950.967172839992,48.2392404600032,53362.89006648001 2025-08-07,19:33:27.000,219,10968605,13405,0,1754595206,12950.980645459997,48.27448611,53362.85513088 2025-08-07,19:33:28.000,219,10968640,13405,0,1754595207,12950.960436529997,48.25333872000192,53362.81320816 2025-08-07,19:33:29.000,219,10968579,13525,0,1754595208,12950.946963909992,48.2392404600032,53362.85513088 2025-08-07,19:33:30.000,219,10968585,13365,0,1754595209,12950.973909150001,48.24628959000256,53362.85513088 2025-08-07,19:33:31.000,219,10968621,13565,0,1754595210,12950.967172839992,48.19694567999977,53362.897053600005 2025-08-07,19:33:32.000,219,10968609,13205,0,1754595211,12950.960436529997,48.18989655000041,53362.848143760006 2025-08-07,19:33:33.000,219,10968621,13245,0,1754595212,12950.980645459997,48.20399480999913,53362.848143760006 2025-08-07,19:33:34.000,219,10968623,13445,0,1754595213,12951.021063319997,48.21104393999849,53362.79923392001 2025-08-07,19:33:35.000,219,10968594,13605,0,1754595214,12951.054744870002,48.20399480999913,53362.81320816 2025-08-07,19:33:36.000,219,10968651,13485,0,1754595215,12951.054744870002,48.225142200004484,53362.77128544001 2025-08-07,19:33:37.000,219,10968621,13485,0,1754595216,12951.115371660002,48.295633499998075,53362.827182400004 2025-08-07,19:33:38.000,219,10968596,13285,0,1754595217,12951.182734759997,48.30973176000407,53362.79923392001 2025-08-07,19:33:39.000,219,10968609,13325,0,1754595218,12951.236625240002,48.352026540000224,53362.81320816 2025-08-07,19:33:40.000,219,10968607,13405,0,1754595219,12951.250097859993,48.3731739299983,53362.827182400004 2025-08-07,19:33:41.000,219,10968637,13365,0,1754595220,12951.303988339998,48.38022305999766,53362.84115664001 2025-08-07,19:33:42.000,219,10968665,13485,0,1754595221,12951.351142509993,48.40841958000237,53362.77128544001 2025-08-07,19:33:43.000,219,10968636,13285,0,1754595222,12951.364615129998,48.46481262000452,53362.827182400004 2025-08-07,19:33:44.000,219,10968601,13325,0,1754595223,12951.391560369993,48.50005827000132,53362.85513088 2025-08-07,19:33:45.000,219,10968646,13285,0,1754595224,12951.425241919998,48.521205659999396,53362.82019528001 2025-08-07,19:33:46.000,219,10968605,13285,0,1754595225,12951.425241919998,48.54235305000475,53362.862118 2025-08-07,19:33:47.000,219,10968636,13365,0,1754595226,12951.445450849998,48.577598700001545,53362.85513088 2025-08-07,19:33:48.000,219,10968602,13485,0,1754595227,12951.411769299993,48.577598700001545,53362.778272560005 2025-08-07,19:33:49.000,219,10968618,13365,0,1754595228,12951.438714539989,48.55645131000347,53362.77128544001 2025-08-07,19:33:50.000,219,10968596,13325,0,1754595229,12951.452187159994,48.577598700001545,53362.84115664001 2025-08-07,19:33:51.000,219,10968611,13365,0,1754595230,12951.479132399989,48.535303919998114,53362.82019528001 2025-08-07,19:33:52.000,219,10968641,13405,0,1754595231,12951.452187159994,48.50005827000132,53362.778272560005 2025-08-07,19:33:53.000,219,10968662,13285,0,1754595232,12951.485868709999,48.43661609999981,53362.79923392001 2025-08-07,19:33:54.000,219,10968639,13525,0,1754595233,12951.465659779999,48.45776348999789,53362.75032408001 2025-08-07,19:33:55.000,219,10968622,13245,0,1754595234,12951.472396089994,48.401370450003014,53362.76429832 2025-08-07,19:33:56.000,219,10968614,13445,0,1754595235,12951.445450849998,48.38022305999766,53362.77128544001 2025-08-07,19:33:57.000,219,10968643,13245,0,1754595236,12951.479132399989,48.352026540000224,53362.75032408001 2025-08-07,19:33:58.000,219,10968648,13765,0,1754595237,12951.485868709999,48.344977410000865,53362.77128544001 2025-08-07,19:33:59.000,219,10968606,13485,0,1754595238,12951.479132399989,48.344977410000865,53362.78525968 2025-08-07,19:34:00.000,219,10968644,13245,0,1754595239,12951.492605019994,48.32383002000279,53362.79224680001 2025-08-07,19:34:01.000,219,10968602,13165,0,1754595240,12951.506077639999,48.30268263000471,53362.778272560005 2025-08-07,19:34:02.000,219,10968605,13365,0,1754595241,12951.506077639999,48.288584369998716,53362.79224680001 2025-08-07,19:34:03.000,219,10968634,13445,0,1754595242,12951.458923469989,48.30973176000407,53362.74333696 2025-08-07,19:34:04.000,219,10968612,13285,0,1754595243,12951.479132399989,48.33087915000215,53362.74333696 2025-08-07,19:34:05.000,219,10968608,13565,0,1754595244,12951.438714539989,48.31678089000343,53362.75032408001 2025-08-07,19:34:06.000,219,10968640,13285,0,1754595245,12951.411769299993,48.30268263000471,53362.848143760006 2025-08-07,19:34:07.000,219,10968578,13285,0,1754595246,12951.418505609989,48.337928280001506,53362.86910512001 2025-08-07,19:34:08.000,219,10968626,13205,0,1754595247,12951.418505609989,48.33087915000215,53362.862118 2025-08-07,19:34:09.000,219,10968592,13325,0,1754595248,12951.391560369993,48.30268263000471,53362.862118 2025-08-07,19:34:10.000,219,10968656,13245,0,1754595249,12951.378087749988,48.31678089000343,53362.83416952 2025-08-07,19:34:11.000,219,10968679,13485,0,1754595250,12951.391560369993,48.31678089000343,53362.81320816 2025-08-07,19:34:12.000,219,10968660,13165,0,1754595251,12951.364615129998,48.30268263000471,53362.77128544001 2025-08-07,19:34:13.000,219,10968653,13525,0,1754595252,12951.263570479998,48.31678089000343,53362.778272560005 2025-08-07,19:34:14.000,219,10968608,13205,0,1754595253,12951.283779409998,48.28153523999936,53362.80622104 2025-08-07,19:34:15.000,219,10968587,13365,0,1754595254,12951.256834170003,48.25333872000192,53362.80622104 2025-08-07,19:34:16.000,219,10968600,13405,0,1754595255,12951.229888929993,48.25333872000192,53362.74333696 2025-08-07,19:34:17.000,219,10968607,13485,0,1754595256,12951.243361549998,48.2392404600032,53362.75032408001 2025-08-07,19:34:18.000,219,10968588,13005,0,1754595257,12951.216416310002,48.23219133000384,53362.73634984 2025-08-07,19:34:19.000,219,10968638,13325,0,1754595258,12951.169262139992,48.225142200004484,53362.778272560005 2025-08-07,19:34:20.000,219,10968585,13925,0,1754595259,12951.175998450002,48.21809306999785,53362.75032408001 2025-08-07,19:34:21.000,219,10968562,13245,0,1754595260,12951.182734759997,48.18989655000041,53362.75032408001 2025-08-07,19:34:22.000,219,10968611,13365,0,1754595261,12951.135580590002,48.20399480999913,53362.77128544001 2025-08-07,19:34:23.000,219,10968608,13205,0,1754595262,12951.122107969997,48.18989655000041,53362.74333696 2025-08-07,19:34:24.000,219,10968621,13405,0,1754595263,12951.128844279992,48.168749160002335,53362.74333696 2025-08-07,19:34:25.000,219,10968584,13325,0,1754595264,12951.108635349992,48.20399480999913,53362.729362720005 2025-08-07,19:34:26.000,219,10968651,13565,0,1754595265,12951.048008559992,48.25333872000192,53362.827182400004 2025-08-07,19:34:27.000,219,10968603,13245,0,1754595266,12951.054744870002,48.2392404600032,53362.72237560001 2025-08-07,19:34:28.000,219,10968590,13365,0,1754595267,12951.034535940002,48.24628959000256,53362.73634984 2025-08-07,19:34:29.000,219,10968580,13525,0,1754595268,12950.980645459997,48.21104393999849,53362.778272560005 2025-08-07,19:34:30.000,219,10968615,13445,0,1754595269,12950.967172839992,48.18989655000041,53362.73634984 2025-08-07,19:34:31.000,219,10968565,13285,0,1754595270,12950.920018669996,48.19694567999977,53362.729362720005 2025-08-07,19:34:32.000,219,10968639,13245,0,1754595271,12950.946963909992,48.18284742000105,53362.69442712 2025-08-07,19:34:33.000,219,10968571,13205,0,1754595272,12950.899809739996,48.18989655000041,53362.66647864 2025-08-07,19:34:34.000,219,10968630,13285,0,1754595273,12950.886337119991,48.14760177000426,53362.70840136 2025-08-07,19:34:35.000,219,10968633,13285,0,1754595274,12950.818974019996,48.21104393999849,53362.63853016 2025-08-07,19:34:36.000,219,10968610,13525,0,1754595275,12950.825710329991,48.20399480999913,53362.68744 2025-08-07,19:34:37.000,219,10968598,13325,0,1754595276,12950.818974019996,48.21104393999849,53362.680452880006 2025-08-07,19:34:38.000,219,10968597,13365,0,1754595277,12950.805501399991,48.23219133000384,53362.68744 2025-08-07,19:34:39.000,219,10968604,13485,0,1754595278,12950.798765089996,48.25333872000192,53362.65250440001 2025-08-07,19:34:40.000,219,10968586,13365,0,1754595279,12950.785292469991,48.26743698000064,53362.63853016 2025-08-07,19:34:41.000,219,10968624,13245,0,1754595280,12950.79202878,48.25333872000192,53362.66647864 2025-08-07,19:34:42.000,219,10968648,13405,0,1754595281,12950.798765089996,48.18989655000041,53362.56865896 2025-08-07,19:34:43.000,219,10968580,13285,0,1754595282,12950.81223771,48.161700030002976,53362.60359456001 2025-08-07,19:34:44.000,219,10968650,13405,0,1754595283,12950.785292469991,48.1405526400049,53362.51974912 2025-08-07,19:34:45.000,219,10968605,13245,0,1754595284,12950.818974019996,48.175798290001694,53362.5476976 2025-08-07,19:34:46.000,219,10968629,13245,0,1754595285,12950.79202878,48.168749160002335,53362.5476976 2025-08-07,19:34:47.000,219,10968596,13325,0,1754595286,12950.79202878,48.168749160002335,53362.51974912 2025-08-07,19:34:48.000,219,10968624,13325,0,1754595287,12950.81223771,48.126454379998904,53362.49878776 2025-08-07,19:34:49.000,219,10968593,13245,0,1754595288,12950.852655570001,48.1405526400049,53362.52673624 2025-08-07,19:34:50.000,219,10968604,13325,0,1754595289,12950.866128189991,48.119405249999545,53362.50577488001 2025-08-07,19:34:51.000,219,10968650,13485,0,1754595290,12950.893073430001,48.119405249999545,53362.49878776 2025-08-07,19:34:52.000,219,10968610,13405,0,1754595291,12950.893073430001,48.10530699000083,53362.50577488001 2025-08-07,19:34:53.000,219,10968651,13205,0,1754595292,12950.920018669996,48.119405249999545,53362.512762000006 2025-08-07,19:34:54.000,219,10968613,13085,0,1754595293,12950.886337119991,48.10530699000083,53362.50577488001 2025-08-07,19:34:55.000,219,10968612,13365,0,1754595294,12950.906546049991,48.07006134000403,53362.42891656 2025-08-07,19:34:56.000,219,10968636,13525,0,1754595295,12950.920018669996,48.07006134000403,53362.45686504001 2025-08-07,19:34:57.000,219,10968631,13205,0,1754595296,12950.960436529997,48.04186481999932,53362.463852160006 2025-08-07,19:34:58.000,219,10968656,13285,0,1754595297,12950.940227599996,48.02071743000124,53362.442890800005 2025-08-07,19:34:59.000,219,10968585,13565,0,1754595298,12950.980645459997,48.00661917000252,53362.40096808 2025-08-07,19:35:00.000,219,10968621,13365,0,1754595299,12950.960436529997,47.985471780004445,53362.4079552 2025-08-07,19:35:01.000,219,10968590,13525,0,1754595300,12950.973909150001,47.985471780004445,53362.4079552 2025-08-07,19:35:02.000,219,10968611,13525,0,1754595301,12950.987381769992,47.985471780004445,53362.345071120006 2025-08-07,19:35:03.000,219,10968588,13245,0,1754595302,12950.980645459997,47.97842264999781,53362.40096808 2025-08-07,19:35:04.000,219,10968602,13245,0,1754595303,12950.994118080001,47.97137351999845,53362.3730196 2025-08-07,19:35:05.000,219,10968628,13165,0,1754595304,12951.068217489992,47.992520910003805,53362.3730196 2025-08-07,19:35:06.000,219,10968568,13485,0,1754595305,12951.034535940002,48.03481568999996,53362.33109688 2025-08-07,19:35:07.000,219,10968645,13405,0,1754595306,12951.041272249997,48.07711047000339,53362.36603248001 2025-08-07,19:35:08.000,219,10968620,13285,0,1754595307,12951.054744870002,48.05596307999804,53362.345071120006 2025-08-07,19:35:09.000,219,10968584,13405,0,1754595308,12951.088426419992,48.09120873000211,53362.3031484 2025-08-07,19:35:10.000,219,10968620,13605,0,1754595309,12951.054744870002,48.112356120000186,53362.31712264001 2025-08-07,19:35:11.000,219,10968609,13205,0,1754595310,12951.034535940002,48.09825786000147,53362.3031484 2025-08-07,19:35:12.000,219,10968557,13405,0,1754595311,12951.068217489992,48.112356120000186,53362.33109688 2025-08-07,19:35:13.000,219,10968636,13445,0,1754595312,12951.068217489992,48.112356120000186,53362.36603248001 2025-08-07,19:35:14.000,219,10968615,13365,0,1754595313,12951.068217489992,48.112356120000186,53362.33808400001 2025-08-07,19:35:15.000,219,10968619,13365,0,1754595314,12951.048008559992,48.08415960000275,53362.275199920005 2025-08-07,19:35:16.000,219,10968635,13365,0,1754595315,12951.048008559992,48.08415960000275,53362.31712264001 2025-08-07,19:35:17.000,219,10968632,13285,0,1754595316,12951.034535940002,48.14760177000426,53362.33808400001 2025-08-07,19:35:18.000,219,10968611,13365,0,1754595317,12951.048008559992,48.10530699000083,53362.25423856 2025-08-07,19:35:19.000,219,10968647,13285,0,1754595318,12951.014327010002,48.07006134000403,53362.345071120006 2025-08-07,19:35:20.000,219,10968626,13325,0,1754595319,12951.041272249997,48.03481568999996,53362.38699384001 2025-08-07,19:35:21.000,219,10968636,13405,0,1754595320,12951.027799629992,48.07006134000403,53362.35205824 2025-08-07,19:35:22.000,219,10968639,13325,0,1754595321,12951.034535940002,48.0277665600006,53362.38699384001 2025-08-07,19:35:23.000,219,10968631,13165,0,1754595322,12951.007590699992,48.05596307999804,53362.31712264001 2025-08-07,19:35:24.000,219,10968648,13205,0,1754595323,12951.014327010002,48.04891394999868,53362.33808400001 2025-08-07,19:35:25.000,219,10968643,13445,0,1754595324,12951.061481179997,48.04186481999932,53362.35205824 2025-08-07,19:35:26.000,219,10968630,13085,0,1754595325,12951.034535940002,48.06301221000467,53362.3730196 2025-08-07,19:35:27.000,219,10968607,13405,0,1754595326,12950.987381769992,48.07711047000339,53362.35205824 2025-08-07,19:35:28.000,219,10968633,13245,0,1754595327,12951.041272249997,48.08415960000275,53362.3730196 2025-08-07,19:35:29.000,219,10968627,13085,0,1754595328,12951.048008559992,48.08415960000275,53362.36603248001 2025-08-07,19:35:30.000,219,10968592,13205,0,1754595329,12951.014327010002,48.07711047000339,53362.35205824 2025-08-07,19:35:31.000,219,10968614,13085,0,1754595330,12951.014327010002,48.14760177000426,53362.38699384001 2025-08-07,19:35:32.000,219,10968639,13285,0,1754595331,12951.061481179997,48.1405526400049,53362.36603248001 2025-08-07,19:35:33.000,219,10968587,13245,0,1754595332,12951.074953800002,48.161700030002976,53362.38699384001 2025-08-07,19:35:34.000,219,10968625,13205,0,1754595333,12951.061481179997,48.168749160002335,53362.345071120006 2025-08-07,19:35:35.000,219,10968592,13205,0,1754595334,12951.074953800002,48.14760177000426,53362.38000672 2025-08-07,19:35:36.000,219,10968619,13405,0,1754595335,12951.061481179997,48.18989655000041,53362.35904536 2025-08-07,19:35:37.000,219,10968667,13325,0,1754595336,12951.054744870002,48.161700030002976,53362.35205824 2025-08-07,19:35:38.000,219,10968609,13325,0,1754595337,12951.048008559992,48.225142200004484,53362.36603248001 2025-08-07,19:35:39.000,219,10968611,13445,0,1754595338,12951.014327010002,48.19694567999977,53362.33808400001 2025-08-07,19:35:40.000,219,10968625,13645,0,1754595339,12951.061481179997,48.2392404600032,53362.38000672 2025-08-07,19:35:41.000,219,10968627,13325,0,1754595340,12951.014327010002,48.23219133000384,53362.38000672 2025-08-07,19:35:42.000,219,10968639,13005,0,1754595341,12951.041272249997,48.24628959000256,53362.38000672 2025-08-07,19:35:43.000,219,10968665,13085,0,1754595342,12951.027799629992,48.27448611,53362.35904536 2025-08-07,19:35:44.000,219,10968609,13205,0,1754595343,12951.034535940002,48.25333872000192,53362.41494232001 2025-08-07,19:35:45.000,219,10968657,13285,0,1754595344,12951.034535940002,48.2392404600032,53362.40096808 2025-08-07,19:35:46.000,219,10968622,13165,0,1754595345,12951.021063319997,48.26038785000128,53362.38699384001 2025-08-07,19:35:47.000,219,10968633,12925,0,1754595346,12951.034535940002,48.28153523999936,53362.38000672 2025-08-07,19:35:48.000,219,10968627,13445,0,1754595347,12951.014327010002,48.26743698000064,53362.38000672 2025-08-07,19:35:49.000,219,10968609,13765,0,1754595348,12951.021063319997,48.26038785000128,53362.35205824 2025-08-07,19:35:50.000,219,10968622,13325,0,1754595349,12951.000854389997,48.25333872000192,53362.35904536 2025-08-07,19:35:51.000,219,10968609,13325,0,1754595350,12951.027799629992,48.24628959000256,53362.324109760004 2025-08-07,19:35:52.000,219,10968593,13325,0,1754595351,12951.041272249997,48.30973176000407,53362.33808400001 2025-08-07,19:35:53.000,219,10968596,13565,0,1754595352,12951.041272249997,48.27448611,53362.35904536 2025-08-07,19:35:54.000,219,10968595,13605,0,1754595353,12951.088426419992,48.28153523999936,53362.35205824 2025-08-07,19:35:55.000,219,10968618,13165,0,1754595354,12951.048008559992,48.295633499998075,53362.393980960005 2025-08-07,19:35:56.000,219,10968630,13405,0,1754595355,12951.054744870002,48.26743698000064,53362.35205824 2025-08-07,19:35:57.000,219,10968578,13325,0,1754595356,12951.061481179997,48.295633499998075,53362.345071120006 2025-08-07,19:35:58.000,219,10968668,13445,0,1754595357,12951.088426419992,48.24628959000256,53362.393980960005 2025-08-07,19:35:59.000,219,10968639,13125,0,1754595358,12951.074953800002,48.27448611,53362.324109760004 2025-08-07,19:36:00.000,219,10968676,13485,0,1754595359,12951.095162730002,48.295633499998075,53362.33109688 2025-08-07,19:36:01.000,219,10968649,13325,0,1754595360,12951.122107969997,48.26038785000128,53362.28917416001 2025-08-07,19:36:02.000,219,10968635,13365,0,1754595361,12951.135580590002,48.26743698000064,53362.36603248001 2025-08-07,19:36:03.000,219,10968642,13325,0,1754595362,12951.155789520002,48.28153523999936,53362.324109760004 2025-08-07,19:36:04.000,219,10968661,13485,0,1754595363,12951.196207380002,48.2392404600032,53362.35205824 2025-08-07,19:36:05.000,219,10968644,13085,0,1754595364,12951.223152619998,48.21104393999849,53362.38000672 2025-08-07,19:36:06.000,219,10968639,13285,0,1754595365,12951.202943689997,48.168749160002335,53362.33109688 2025-08-07,19:36:07.000,219,10968598,13725,0,1754595366,12951.209679999993,48.161700030002976,53362.345071120006 2025-08-07,19:36:08.000,219,10968618,13525,0,1754595367,12951.229888929993,48.119405249999545,53362.28917416001 2025-08-07,19:36:09.000,219,10968642,13165,0,1754595368,12951.277043100003,48.119405249999545,53362.35904536 2025-08-07,19:36:10.000,219,10968605,13085,0,1754595369,12951.310724649993,48.112356120000186,53362.35904536 2025-08-07,19:36:11.000,219,10968618,13605,0,1754595370,12951.317460959988,48.112356120000186,53362.31013552 2025-08-07,19:36:12.000,219,10968641,13605,0,1754595371,12951.344406199998,48.09825786000147,53362.275199920005 2025-08-07,19:36:13.000,219,10968612,13285,0,1754595372,12951.425241919998,48.07006134000403,53362.36603248001 2025-08-07,19:36:14.000,219,10968658,13405,0,1754595373,12951.391560369993,48.04186481999932,53362.31013552 2025-08-07,19:36:15.000,219,10968639,13285,0,1754595374,12951.411769299993,48.02071743000124,53362.3031484 2025-08-07,19:36:16.000,219,10968626,13245,0,1754595375,12951.391560369993,48.05596307999804,53362.3031484 2025-08-07,19:36:17.000,219,10968621,13405,0,1754595376,12951.458923469989,48.04891394999868,53362.38000672 2025-08-07,19:36:18.000,219,10968645,13245,0,1754595377,12951.452187159994,48.0277665600006,53362.3031484 2025-08-07,19:36:19.000,219,10968624,13405,0,1754595378,12951.405032989998,48.04186481999932,53362.25423856 2025-08-07,19:36:20.000,219,10968615,13285,0,1754595379,12951.458923469989,48.01366830000188,53362.33109688 2025-08-07,19:36:21.000,219,10968643,13285,0,1754595380,12951.485868709999,48.02071743000124,53362.296161280006 2025-08-07,19:36:22.000,219,10968610,13325,0,1754595381,12951.458923469989,48.01366830000188,53362.26122568 2025-08-07,19:36:23.000,219,10968644,13085,0,1754595382,12951.438714539989,48.00661917000252,53362.26122568 2025-08-07,19:36:24.000,219,10968655,13005,0,1754595383,12951.438714539989,48.03481568999996,53362.26122568 2025-08-07,19:36:25.000,219,10968628,13325,0,1754595384,12951.452187159994,48.03481568999996,53362.3031484 2025-08-07,19:36:26.000,219,10968641,13245,0,1754595385,12951.438714539989,48.06301221000467,53362.3031484 2025-08-07,19:36:27.000,219,10968626,13405,0,1754595386,12951.411769299993,48.03481568999996,53362.25423856 2025-08-07,19:36:28.000,219,10968592,13245,0,1754595387,12951.398296679989,48.04186481999932,53362.31013552 2025-08-07,19:36:29.000,219,10968663,13085,0,1754595388,12951.357878819988,48.03481568999996,53362.275199920005 2025-08-07,19:36:30.000,219,10968633,13485,0,1754595389,12951.351142509993,48.04891394999868,53362.296161280006 2025-08-07,19:36:31.000,219,10968638,13325,0,1754595390,12951.344406199998,48.04891394999868,53362.33109688 2025-08-07,19:36:32.000,219,10968649,13245,0,1754595391,12951.351142509993,48.06301221000467,53362.33109688 2025-08-07,19:36:33.000,219,10968628,13285,0,1754595392,12951.290515719993,48.07006134000403,53362.33109688 2025-08-07,19:36:34.000,219,10968602,13325,0,1754595393,12951.283779409998,48.08415960000275,53362.31712264001 2025-08-07,19:36:35.000,219,10968674,13085,0,1754595394,12951.277043100003,48.04891394999868,53362.28917416001 2025-08-07,19:36:36.000,219,10968641,13445,0,1754595395,12951.250097859993,48.05596307999804,53362.26821280001 2025-08-07,19:36:37.000,219,10968635,13445,0,1754595396,12951.236625240002,48.06301221000467,53362.26122568 2025-08-07,19:36:38.000,219,10968639,13245,0,1754595397,12951.196207380002,48.0277665600006,53362.26821280001 2025-08-07,19:36:39.000,219,10968654,13125,0,1754595398,12951.196207380002,48.0277665600006,53362.226290080005 2025-08-07,19:36:40.000,219,10968636,13365,0,1754595399,12951.209679999993,48.03481568999996,53362.31712264001 2025-08-07,19:36:41.000,219,10968656,13085,0,1754595400,12951.216416310002,47.999570040003164,53362.28917416001 2025-08-07,19:36:42.000,219,10968644,12925,0,1754595401,12951.155789520002,48.01366830000188,53362.24026432 2025-08-07,19:36:43.000,219,10968650,13565,0,1754595402,12951.162525829997,47.97137351999845,53362.2332772 2025-08-07,19:36:44.000,219,10968601,13165,0,1754595403,12951.169262139992,47.936127870001656,53362.20532872 2025-08-07,19:36:45.000,219,10968662,13205,0,1754595404,12951.182734759997,47.95727525999973,53362.2332772 2025-08-07,19:36:46.000,219,10968622,13285,0,1754595405,12951.135580590002,47.91498048000358,53362.18436736 2025-08-07,19:36:47.000,219,10968649,13445,0,1754595406,12951.142316899997,47.92202961000294,53362.21930296001 2025-08-07,19:36:48.000,219,10968591,13285,0,1754595407,12951.155789520002,47.936127870001656,53362.24725144001 2025-08-07,19:36:49.000,219,10968653,13205,0,1754595408,12951.162525829997,47.90793135000422,53362.21231584 2025-08-07,19:36:50.000,219,10968653,13405,0,1754595409,12951.162525829997,47.893833089998225,53362.19834160001 2025-08-07,19:36:51.000,219,10968651,13085,0,1754595410,12951.202943689997,47.87973482999951,53362.12148328001 2025-08-07,19:36:52.000,219,10968594,13085,0,1754595411,12951.175998450002,47.90088222000486,53362.17039312001 2025-08-07,19:36:53.000,219,10968660,13325,0,1754595412,12951.189471069993,47.90793135000422,53362.18436736 2025-08-07,19:36:54.000,219,10968579,13285,0,1754595413,12951.202943689997,47.86563657000079,53362.13545752 2025-08-07,19:36:55.000,219,10968652,13325,0,1754595414,12951.236625240002,47.886783959998866,53362.14244464 2025-08-07,19:36:56.000,219,10968650,13245,0,1754595415,12951.236625240002,47.85858744000143,53362.18436736 2025-08-07,19:36:57.000,219,10968665,13245,0,1754595416,12951.283779409998,47.893833089998225,53362.21231584 2025-08-07,19:36:58.000,219,10968594,13485,0,1754595417,12951.310724649993,47.91498048000358,53362.17039312001 2025-08-07,19:36:59.000,219,10968608,13165,0,1754595418,12951.250097859993,47.92202961000294,53362.14943176001 2025-08-07,19:37:00.000,219,10968675,13205,0,1754595419,12951.297252029988,47.90088222000486,53362.13545752 2025-08-07,19:37:01.000,219,10968640,13325,0,1754595420,12951.283779409998,47.95727525999973,53362.17039312001 2025-08-07,19:37:02.000,219,10968633,13245,0,1754595421,12951.310724649993,47.96432438999909,53362.156418880004 2025-08-07,19:37:03.000,219,10968661,13365,0,1754595422,12951.337669889988,47.96432438999909,53362.14244464 2025-08-07,19:37:04.000,219,10968603,13365,0,1754595423,12951.337669889988,47.985471780004445,53362.08654768 2025-08-07,19:37:05.000,219,10968649,13165,0,1754595424,12951.324197269998,48.0277665600006,53362.128470400006 2025-08-07,19:37:06.000,219,10968638,13285,0,1754595425,12951.357878819988,48.01366830000188,53362.12148328001 2025-08-07,19:37:07.000,219,10968634,13205,0,1754595426,12951.330933579993,48.05596307999804,53362.107509040005 2025-08-07,19:37:08.000,219,10968645,13285,0,1754595427,12951.371351439993,48.07711047000339,53362.058599200005 2025-08-07,19:37:09.000,219,10968608,13565,0,1754595428,12951.405032989998,48.09825786000147,53362.08654768 2025-08-07,19:37:10.000,219,10968699,13405,0,1754595429,12951.398296679989,48.08415960000275,53362.06558632 2025-08-07,19:37:11.000,219,10968653,13405,0,1754595430,12951.431978229994,48.08415960000275,53362.05161208001 2025-08-07,19:37:12.000,219,10968636,13245,0,1754595431,12951.418505609989,48.08415960000275,53362.12148328001 2025-08-07,19:37:13.000,219,10968662,13365,0,1754595432,12951.411769299993,48.05596307999804,53362.10052192001 2025-08-07,19:37:14.000,219,10968673,13045,0,1754595433,12951.438714539989,48.03481568999996,53362.05161208001 2025-08-07,19:37:15.000,219,10968629,13165,0,1754595434,12951.458923469989,48.07711047000339,53362.08654768 2025-08-07,19:37:16.000,219,10968686,13085,0,1754595435,12951.458923469989,48.03481568999996,53362.06558632 2025-08-07,19:37:17.000,219,10968672,13245,0,1754595436,12951.519550259989,48.01366830000188,53362.03065072001 2025-08-07,19:37:18.000,219,10968667,13165,0,1754595437,12951.53975918999,47.999570040003164,53362.07956056001 2025-08-07,19:37:19.000,219,10968611,13125,0,1754595438,12951.553231809994,47.96432438999909,53362.06558632 2025-08-07,19:37:20.000,219,10968678,13245,0,1754595439,12951.613858599994,47.92202961000294,53362.07956056001 2025-08-07,19:37:21.000,219,10968634,13285,0,1754595440,12951.566704429999,47.893833089998225,53362.04462496 2025-08-07,19:37:22.000,219,10968667,13365,0,1754595441,12951.573440739994,47.85858744000143,53362.06558632 2025-08-07,19:37:23.000,219,10968639,13165,0,1754595442,12951.66774908,47.84448918000271,53362.058599200005 2025-08-07,19:37:24.000,219,10968652,13445,0,1754595443,12951.66101276999,47.816292659998,53362.05161208001 2025-08-07,19:37:25.000,219,10968631,13405,0,1754595444,12951.70143062999,47.77399788000184,53362.07257344 2025-08-07,19:37:26.000,219,10968667,13085,0,1754595445,12951.70143062999,47.77399788000184,53362.07257344 2025-08-07,19:37:27.000,219,10968639,13285,0,1754595446,12951.72837587,47.77399788000184,53362.12148328001 2025-08-07,19:37:28.000,219,10968628,13205,0,1754595447,12951.7485848,47.79514526999992,53362.107509040005 2025-08-07,19:37:29.000,219,10968607,13285,0,1754595448,12951.76205741999,47.77399788000184,53362.07956056001 2025-08-07,19:37:30.000,219,10968627,13285,0,1754595449,12951.80921159,47.77399788000184,53362.107509040005 2025-08-07,19:37:31.000,219,10968648,13325,0,1754595450,12951.76879373,47.78809614000056,53362.128470400006 2025-08-07,19:37:32.000,219,10968597,13325,0,1754595451,12951.76205741999,47.7810470100012,53362.07257344 2025-08-07,19:37:33.000,219,10968599,13285,0,1754595452,12951.795738969995,47.80924352999864,53362.0935348 2025-08-07,19:37:34.000,219,10968672,13245,0,1754595453,12951.76879373,47.80924352999864,53362.11449616 2025-08-07,19:37:35.000,219,10968658,13005,0,1754595454,12951.755321109995,47.85153831000207,53362.07257344 2025-08-07,19:37:36.000,219,10968688,13405,0,1754595455,12951.72837587,47.85858744000143,53362.19834160001 2025-08-07,19:37:37.000,219,10968678,13165,0,1754595456,12951.795738969995,47.86563657000079,53362.13545752 2025-08-07,19:37:38.000,219,10968636,13245,0,1754595457,12951.755321109995,47.85153831000207,53362.11449616 2025-08-07,19:37:39.000,219,10968694,13485,0,1754595458,12951.72163955999,47.90793135000422,53362.08654768 2025-08-07,19:37:40.000,219,10968662,13165,0,1754595459,12951.735112179995,47.87268570000015,53362.10052192001 2025-08-07,19:37:41.000,219,10968663,13525,0,1754595460,12951.74184848999,47.893833089998225,53362.08654768 2025-08-07,19:37:42.000,219,10968674,13165,0,1754595461,12951.72163955999,47.92202961000294,53362.01667648 2025-08-07,19:37:43.000,219,10968669,13085,0,1754595462,12951.68795801,47.886783959998866,53362.07257344 2025-08-07,19:37:44.000,219,10968654,13405,0,1754595463,12951.714903249995,47.92202961000294,53362.06558632 2025-08-07,19:37:45.000,219,10968648,13165,0,1754595464,12951.714903249995,47.936127870001656,53362.06558632 2025-08-07,19:37:46.000,219,10968686,13005,0,1754595465,12951.735112179995,47.936127870001656,53362.10052192001 2025-08-07,19:37:47.000,219,10968640,13405,0,1754595466,12951.714903249995,47.893833089998225,53362.10052192001 2025-08-07,19:37:48.000,219,10968686,13205,0,1754595467,12951.70143062999,47.943177000001015,53362.06558632 2025-08-07,19:37:49.000,219,10968642,13205,0,1754595468,12951.72163955999,47.950226130000374,53362.058599200005 2025-08-07,19:37:50.000,219,10968667,13245,0,1754595469,12951.714903249995,47.97842264999781,53362.128470400006 2025-08-07,19:37:51.000,219,10968650,13245,0,1754595470,12951.7485848,48.0277665600006,53362.11449616 2025-08-07,19:37:52.000,219,10968650,13445,0,1754595471,12951.76879373,47.992520910003805,53362.14244464 2025-08-07,19:37:53.000,219,10968634,13365,0,1754595472,12951.7485848,48.02071743000124,53362.14244464 2025-08-07,19:37:54.000,219,10968662,13285,0,1754595473,12951.775530039995,48.02071743000124,53362.08654768 2025-08-07,19:37:55.000,219,10968719,13285,0,1754595474,12951.775530039995,48.01366830000188,53362.128470400006 2025-08-07,19:37:56.000,219,10968639,13125,0,1754595475,12951.795738969995,48.00661917000252,53362.10052192001 2025-08-07,19:37:57.000,219,10968653,13165,0,1754595476,12951.82942052,48.01366830000188,53362.12148328001 2025-08-07,19:37:58.000,219,10968679,13645,0,1754595477,12951.84289313999,48.00661917000252,53362.10052192001 2025-08-07,19:37:59.000,219,10968653,13285,0,1754595478,12951.86983838,48.00661917000252,53362.128470400006 2025-08-07,19:38:00.000,219,10968653,13285,0,1754595479,12951.89004731,47.985471780004445,53362.13545752 2025-08-07,19:38:01.000,219,10968639,13125,0,1754595480,12951.94393778999,47.97137351999845,53362.12148328001 2025-08-07,19:38:02.000,219,10968638,13165,0,1754595481,12951.957410409996,47.950226130000374,53362.14943176001 2025-08-07,19:38:03.000,219,10968666,13365,0,1754595482,12952.01130089,47.92202961000294,53362.156418880004 2025-08-07,19:38:04.000,219,10968656,12965,0,1754595483,12951.997828269996,47.90088222000486,53362.14244464 2025-08-07,19:38:05.000,219,10968673,13125,0,1754595484,12952.058455059996,47.87973482999951,53362.14244464 2025-08-07,19:38:06.000,219,10968643,13045,0,1754595485,12952.092136610001,47.87268570000015,53362.17039312001 2025-08-07,19:38:07.000,219,10968652,12965,0,1754595486,12952.085400299991,47.85153831000207,53362.19834160001 2025-08-07,19:38:08.000,219,10968633,13165,0,1754595487,12952.112345540001,47.886783959998866,53362.177380240006 2025-08-07,19:38:09.000,219,10968672,13085,0,1754595488,12952.172972330001,47.893833089998225,53362.14943176001 2025-08-07,19:38:10.000,219,10968664,13205,0,1754595489,12952.172972330001,47.893833089998225,53362.156418880004 2025-08-07,19:38:11.000,219,10968609,13085,0,1754595490,12952.172972330001,47.90088222000486,53362.19834160001 2025-08-07,19:38:12.000,219,10968683,13445,0,1754595491,12952.206653879992,47.90793135000422,53362.17039312001 2025-08-07,19:38:13.000,219,10968701,13365,0,1754595492,12952.247071739992,47.95727525999973,53362.19135448 2025-08-07,19:38:14.000,219,10968671,13125,0,1754595493,12952.247071739992,47.936127870001656,53362.177380240006 2025-08-07,19:38:15.000,219,10968719,13285,0,1754595494,12952.247071739992,47.950226130000374,53362.13545752 2025-08-07,19:38:16.000,219,10968640,13325,0,1754595495,12952.247071739992,47.985471780004445,53362.21930296001 2025-08-07,19:38:17.000,219,10968673,13445,0,1754595496,12952.247071739992,47.97842264999781,53362.19135448 2025-08-07,19:38:18.000,219,10968659,13245,0,1754595497,12952.260544359997,47.999570040003164,53362.163406 2025-08-07,19:38:19.000,219,10968655,13485,0,1754595498,12952.300962219997,48.02071743000124,53362.13545752 2025-08-07,19:38:20.000,219,10968691,13245,0,1754595499,12952.247071739992,47.999570040003164,53362.13545752 2025-08-07,19:38:21.000,219,10968694,13125,0,1754595500,12952.253808050002,48.03481568999996,53362.13545752 2025-08-07,19:38:22.000,219,10968675,13285,0,1754595501,12952.274016980002,48.07711047000339,53362.11449616 2025-08-07,19:38:23.000,219,10968619,13045,0,1754595502,12952.348116389992,48.05596307999804,53362.163406 2025-08-07,19:38:24.000,219,10968700,13005,0,1754595503,12952.314434840002,48.05596307999804,53362.13545752 2025-08-07,19:38:25.000,219,10968669,13285,0,1754595504,12952.334643770002,48.10530699000083,53362.107509040005 2025-08-07,19:38:26.000,219,10968660,13205,0,1754595505,12952.314434840002,48.09120873000211,53362.14244464 2025-08-07,19:38:27.000,219,10968629,13525,0,1754595506,12952.381797939997,48.08415960000275,53362.11449616 2025-08-07,19:38:28.000,219,10968674,13245,0,1754595507,12952.354852700002,48.08415960000275,53362.128470400006 2025-08-07,19:38:29.000,219,10968671,13165,0,1754595508,12952.334643770002,48.08415960000275,53362.12148328001 2025-08-07,19:38:30.000,219,10968639,13285,0,1754595509,12952.361589009997,48.06301221000467,53362.11449616 2025-08-07,19:38:31.000,219,10968645,13285,0,1754595510,12952.348116389992,48.06301221000467,53362.0935348 2025-08-07,19:38:32.000,219,10968650,13085,0,1754595511,12952.354852700002,48.06301221000467,53362.08654768 2025-08-07,19:38:33.000,219,10968625,13365,0,1754595512,12952.354852700002,48.0277665600006,53362.06558632 2025-08-07,19:38:34.000,219,10968695,13165,0,1754595513,12952.354852700002,48.04186481999932,53362.08654768 2025-08-07,19:38:35.000,219,10968582,13525,0,1754595514,12952.381797939997,48.04186481999932,53362.058599200005 2025-08-07,19:38:36.000,219,10968615,13525,0,1754595515,12952.348116389992,48.04891394999868,53362.10052192001 2025-08-07,19:38:37.000,219,10968644,13245,0,1754595516,12952.395270560002,48.02071743000124,53362.0935348 2025-08-07,19:38:38.000,219,10968654,13285,0,1754595517,12952.402006869997,47.992520910003805,53362.12148328001 2025-08-07,19:38:39.000,219,10968677,13325,0,1754595518,12952.462633659998,47.97137351999845,53362.18436736 2025-08-07,19:38:40.000,219,10968635,13085,0,1754595519,12952.476106280003,47.985471780004445,53362.14943176001 2025-08-07,19:38:41.000,219,10968601,13405,0,1754595520,12952.482842589998,47.992520910003805,53362.10052192001 2025-08-07,19:38:42.000,219,10968649,13165,0,1754595521,12952.469369969993,47.96432438999909,53362.128470400006 2025-08-07,19:38:43.000,219,10968615,12925,0,1754595522,12952.476106280003,47.96432438999909,53362.0935348 2025-08-07,19:38:44.000,219,10968676,13165,0,1754595523,12952.496315210003,47.985471780004445,53362.08654768 2025-08-07,19:38:45.000,219,10968619,13285,0,1754595524,12952.489578899993,47.950226130000374,53362.06558632 2025-08-07,19:38:46.000,219,10968647,13245,0,1754595525,12952.503051519998,47.943177000001015,53362.06558632 2025-08-07,19:38:47.000,219,10968640,13445,0,1754595526,12952.523260449998,47.943177000001015,53362.107509040005 2025-08-07,19:38:48.000,219,10968635,13325,0,1754595527,12952.503051519998,47.936127870001656,53362.07257344 2025-08-07,19:38:49.000,219,10968613,13085,0,1754595528,12952.543469379998,47.943177000001015,53362.13545752 2025-08-07,19:38:50.000,219,10968637,13405,0,1754595529,12952.550205689993,47.936127870001656,53362.13545752 2025-08-07,19:38:51.000,219,10968614,13045,0,1754595530,12952.556941999988,47.96432438999909,53362.107509040005 2025-08-07,19:38:52.000,219,10968670,13285,0,1754595531,12952.556941999988,47.936127870001656,53362.128470400006 2025-08-07,19:38:53.000,219,10968614,13245,0,1754595532,12952.523260449998,47.950226130000374,53362.11449616 2025-08-07,19:38:54.000,219,10968628,13405,0,1754595533,12952.563678309998,47.97137351999845,53362.14244464 2025-08-07,19:38:55.000,219,10968585,13365,0,1754595534,12952.556941999988,47.96432438999909,53362.156418880004 2025-08-07,19:38:56.000,219,10968651,13125,0,1754595535,12952.523260449998,47.929078740002296,53362.12148328001 2025-08-07,19:38:57.000,219,10968616,13325,0,1754595536,12952.476106280003,47.91498048000358,53362.05161208001 2025-08-07,19:38:58.000,219,10968622,13525,0,1754595537,12952.449161039993,47.929078740002296,53362.07956056001 2025-08-07,19:38:59.000,219,10968607,13365,0,1754595538,12952.422215799998,47.893833089998225,53362.04462496 2025-08-07,19:39:00.000,219,10968641,13125,0,1754595539,12952.395270560002,47.90088222000486,53362.058599200005 2025-08-07,19:39:01.000,219,10968640,13205,0,1754595540,12952.361589009997,47.83744005000335,53362.05161208001 2025-08-07,19:39:02.000,219,10968603,13245,0,1754595541,12952.354852700002,47.85858744000143,53362.04462496 2025-08-07,19:39:03.000,219,10968637,13325,0,1754595542,12952.334643770002,47.80219439999928,53362.01667648 2025-08-07,19:39:04.000,219,10968629,13285,0,1754595543,12952.327907459992,47.79514526999992,53362.01667648 2025-08-07,19:39:05.000,219,10968614,13485,0,1754595544,12952.300962219997,47.73875222999777,53362.009689360006 2025-08-07,19:39:06.000,219,10968659,13605,0,1754595545,12952.294225910002,47.717604839999694,53362.03763784 2025-08-07,19:39:07.000,219,10968644,13005,0,1754595546,12952.280753289997,47.68940832000226,53362.05161208001 2025-08-07,19:39:08.000,219,10968635,13125,0,1754595547,12952.287489599992,47.67531006000354,53362.009689360006 2025-08-07,19:39:09.000,219,10968599,13085,0,1754595548,12952.253808050002,47.654162669998186,53362.00270224001 2025-08-07,19:39:10.000,219,10968666,13325,0,1754595549,12952.240335429997,47.62596615000075,53361.97475376 2025-08-07,19:39:11.000,219,10968646,13245,0,1754595550,12952.220126499997,47.62596615000075,53361.95379240001 2025-08-07,19:39:12.000,219,10968601,13245,0,1754595551,12952.220126499997,47.59776963000331,53361.94680528 2025-08-07,19:39:13.000,219,10968641,13205,0,1754595552,12952.172972330001,47.54842572000052,53362.009689360006 2025-08-07,19:39:14.000,219,10968628,12965,0,1754595553,12952.139290779996,47.5695731099986,53361.98174088001 2025-08-07,19:39:15.000,219,10968612,13285,0,1754595554,12952.146027089992,47.527278330002446,53361.960779520006 2025-08-07,19:39:16.000,219,10968680,13085,0,1754595555,12952.146027089992,47.541376590001164,53361.95379240001 2025-08-07,19:39:17.000,219,10968603,13445,0,1754595556,12952.139290779996,47.50613094000437,53361.92584392 2025-08-07,19:39:18.000,219,10968645,13365,0,1754595557,12952.152763400001,47.484983549999015,53361.98174088001 2025-08-07,19:39:19.000,219,10968592,13205,0,1754595558,12952.132554470001,47.4356396400035,53361.93283104001 2025-08-07,19:39:20.000,219,10968646,13285,0,1754595559,12952.166236019992,47.40039398999943,53361.960779520006 2025-08-07,19:39:21.000,219,10968687,13325,0,1754595560,12952.166236019992,47.37924660000135,53361.91186968001 2025-08-07,19:39:22.000,219,10968575,13205,0,1754595561,12952.166236019992,47.39334486000007,53361.86994696 2025-08-07,19:39:23.000,219,10968656,13405,0,1754595562,12952.159499709996,47.40744311999879,53361.8489856 2025-08-07,19:39:24.000,219,10968617,13285,0,1754595563,12952.213390190002,47.40744311999879,53361.82802424 2025-08-07,19:39:25.000,219,10968665,13245,0,1754595564,12952.233599120002,47.41449224999815,53361.821037120004 2025-08-07,19:39:26.000,219,10968646,13605,0,1754595565,12952.206653879992,47.41449224999815,53361.80706288 2025-08-07,19:39:27.000,219,10968615,13285,0,1754595566,12952.247071739992,47.41449224999815,53361.772127280004 2025-08-07,19:39:28.000,219,10968666,13125,0,1754595567,12952.247071739992,47.40039398999943,53361.80706288 2025-08-07,19:39:29.000,219,10968664,13165,0,1754595568,12952.240335429997,47.484983549999015,53361.75116592 2025-08-07,19:39:30.000,219,10968667,13125,0,1754595569,12952.213390190002,47.44973790000222,53361.73719168 2025-08-07,19:39:31.000,219,10968637,13205,0,1754595570,12952.213390190002,47.44268877000286,53361.723217440005 2025-08-07,19:39:32.000,219,10968658,13125,0,1754595571,12952.186444949992,47.45678703000158,53361.793088640006 2025-08-07,19:39:33.000,219,10968651,13285,0,1754595572,12952.186444949992,47.42859051000414,53361.78610152001 2025-08-07,19:39:34.000,219,10968645,13285,0,1754595573,12952.213390190002,47.4356396400035,53361.7791144 2025-08-07,19:39:35.000,219,10968650,13205,0,1754595574,12952.206653879992,47.37219747000199,53361.75116592 2025-08-07,19:39:36.000,219,10968630,13445,0,1754595575,12952.146027089992,47.33695181999792,53361.75815304 2025-08-07,19:39:37.000,219,10968663,13125,0,1754595576,12952.146027089992,47.294657040001766,53361.78610152001 2025-08-07,19:39:38.000,219,10968637,13445,0,1754595577,12952.146027089992,47.26646052000433,53361.674307600006 2025-08-07,19:39:39.000,219,10968683,13085,0,1754595578,12952.119081849996,47.28055878000305,53361.73020456 2025-08-07,19:39:40.000,219,10968610,13245,0,1754595579,12952.092136610001,47.21006748000218,53361.75815304 2025-08-07,19:39:41.000,219,10968652,13445,0,1754595580,12952.065191369991,47.17482182999811,53361.78610152001 2025-08-07,19:39:42.000,219,10968616,13365,0,1754595581,12952.071927680001,47.181870960004744,53361.75116592 2025-08-07,19:39:43.000,219,10968592,12925,0,1754595582,12952.065191369991,47.20301835000282,53361.80007576 2025-08-07,19:39:44.000,219,10968689,13245,0,1754595583,12952.085400299991,47.2241657400009,53361.74417880001 2025-08-07,19:39:45.000,219,10968649,13445,0,1754595584,12952.105609229991,47.245313129998976,53361.71623032001 2025-08-07,19:39:46.000,219,10968588,13165,0,1754595585,12952.105609229991,47.301706170001125,53361.66732048001 2025-08-07,19:39:47.000,219,10968643,13005,0,1754595586,12952.112345540001,47.308755300000485,53361.674307600006 2025-08-07,19:39:48.000,219,10968626,13285,0,1754595587,12952.105609229991,47.344000950004556,53361.61841064001 2025-08-07,19:39:49.000,219,10968630,13365,0,1754595588,12952.125818159991,47.38629573000071,53361.71623032001 2025-08-07,19:39:50.000,219,10968644,13045,0,1754595589,12952.098872919996,47.44268877000286,53361.68828184 2025-08-07,19:39:51.000,219,10968599,13285,0,1754595590,12952.112345540001,47.44973790000222,53361.66033336 2025-08-07,19:39:52.000,219,10968615,13765,0,1754595591,12952.139290779996,47.484983549999015,53361.71623032001 2025-08-07,19:39:53.000,219,10968645,13205,0,1754595592,12952.152763400001,47.49908180999773,53361.73020456 2025-08-07,19:39:54.000,219,10968629,13165,0,1754595593,12952.119081849996,47.4356396400035,53361.68129472 2025-08-07,19:39:55.000,219,10968633,13205,0,1754595594,12952.139290779996,47.42154138000478,53361.69526896001 2025-08-07,19:39:56.000,219,10968631,13165,0,1754595595,12952.139290779996,47.40744311999879,53361.68828184 2025-08-07,19:39:57.000,219,10968625,13165,0,1754595596,12952.139290779996,47.365148340002634,53361.69526896001 2025-08-07,19:39:58.000,219,10968622,13285,0,1754595597,12952.119081849996,47.308755300000485,53361.68129472 2025-08-07,19:39:59.000,219,10968645,13285,0,1754595598,12952.085400299991,47.27350965000369,53361.639372 2025-08-07,19:40:00.000,219,10968593,13165,0,1754595599,12952.078663989996,47.301706170001125,53361.58347504 2025-08-07,19:40:01.000,219,10968576,13045,0,1754595600,12952.078663989996,47.28055878000305,53361.59046216 2025-08-07,19:40:02.000,219,10968622,13165,0,1754595601,12952.065191369991,47.252362259998336,53361.58347504 2025-08-07,19:40:03.000,219,10968618,13285,0,1754595602,12952.058455059996,47.28055878000305,53361.625397760006 2025-08-07,19:40:04.000,219,10968627,13165,0,1754595603,12952.044982439991,47.26646052000433,53361.59744928001 2025-08-07,19:40:05.000,219,10968633,13165,0,1754595604,12952.058455059996,47.294657040001766,53361.56251368 2025-08-07,19:40:06.000,219,10968609,13205,0,1754595605,12952.018037199996,47.28055878000305,53361.54853944001 2025-08-07,19:40:07.000,219,10968676,13045,0,1754595606,12951.96414671999,47.294657040001766,53361.56251368 2025-08-07,19:40:08.000,219,10968643,13165,0,1754595607,12951.977619339996,47.27350965000369,53361.59744928001 2025-08-07,19:40:09.000,219,10968614,13325,0,1754595608,12951.98435564999,47.301706170001125,53361.58347504 2025-08-07,19:40:10.000,219,10968653,13165,0,1754595609,12952.03150982,47.3228535599992,53361.604436400004 2025-08-07,19:40:11.000,219,10968638,13285,0,1754595610,12951.977619339996,47.308755300000485,53361.5695008 2025-08-07,19:40:12.000,219,10968624,13125,0,1754595611,12952.004564579991,47.301706170001125,53361.61142352 2025-08-07,19:40:13.000,219,10968594,13165,0,1754595612,12952.01130089,47.32990268999856,53361.555526560005 2025-08-07,19:40:14.000,219,10968642,13285,0,1754595613,12952.03150982,47.344000950004556,53361.52757808001 2025-08-07,19:40:15.000,219,10968622,13125,0,1754595614,12952.004564579991,47.351050080003915,53361.555526560005 2025-08-07,19:40:16.000,219,10968627,13445,0,1754595615,12951.99109196,47.351050080003915,53361.58347504 2025-08-07,19:40:17.000,219,10968664,13045,0,1754595616,12951.997828269996,47.41449224999815,53361.604436400004 2025-08-07,19:40:18.000,219,10968646,13445,0,1754595617,12952.01130089,47.40039398999943,53361.5695008 2025-08-07,19:40:19.000,219,10968647,13285,0,1754595618,12951.97088303,47.40744311999879,53361.54853944001 2025-08-07,19:40:20.000,219,10968581,13125,0,1754595619,12952.03150982,47.41449224999815,53361.57648792001 2025-08-07,19:40:21.000,219,10968578,13085,0,1754595620,12952.004564579991,47.4356396400035,53361.555526560005 2025-08-07,19:40:22.000,219,10968622,13365,0,1754595621,12951.997828269996,47.40039398999943,53361.485655360004 2025-08-07,19:40:23.000,219,10968640,13405,0,1754595622,12951.997828269996,47.37219747000199,53361.49962960001 2025-08-07,19:40:24.000,219,10968585,13085,0,1754595623,12951.98435564999,47.37219747000199,53361.52059096 2025-08-07,19:40:25.000,219,10968647,13245,0,1754595624,12952.01130089,47.351050080003915,53361.436745520004 2025-08-07,19:40:26.000,219,10968616,13485,0,1754595625,12952.024773509991,47.351050080003915,53361.47866824001 2025-08-07,19:40:27.000,219,10968608,13205,0,1754595626,12952.085400299991,47.351050080003915,53361.457706880006 2025-08-07,19:40:28.000,219,10968611,13085,0,1754595627,12952.098872919996,47.37219747000199,53361.47168112 2025-08-07,19:40:29.000,219,10968621,13085,0,1754595628,12952.092136610001,47.37219747000199,53361.52059096 2025-08-07,19:40:30.000,219,10968633,13325,0,1754595629,12952.092136610001,47.37924660000135,53361.457706880006 2025-08-07,19:40:31.000,219,10968591,13205,0,1754595630,12952.085400299991,47.39334486000007,53361.40879704001 2025-08-07,19:40:32.000,219,10968583,13485,0,1754595631,12952.085400299991,47.4708852900003,53361.40879704001 2025-08-07,19:40:33.000,219,10968584,13285,0,1754595632,12952.105609229991,47.484983549999015,53361.457706880006 2025-08-07,19:40:34.000,219,10968603,13325,0,1754595633,12952.098872919996,47.50613094000437,53361.3948228 2025-08-07,19:40:35.000,219,10968645,13285,0,1754595634,12952.105609229991,47.527278330002446,53361.42975840001 2025-08-07,19:40:36.000,219,10968586,13085,0,1754595635,12952.105609229991,47.56252397999924,53361.41578416 2025-08-07,19:40:37.000,219,10968604,13125,0,1754595636,12952.146027089992,47.55547484999988,53361.42277128 2025-08-07,19:40:38.000,219,10968647,13405,0,1754595637,12952.119081849996,47.57662223999796,53361.40180992 2025-08-07,19:40:39.000,219,10968630,13285,0,1754595638,12952.092136610001,47.534327460001805,53361.38084856001 2025-08-07,19:40:40.000,219,10968628,13085,0,1754595639,12952.125818159991,47.534327460001805,53361.35290008 2025-08-07,19:40:41.000,219,10968578,13285,0,1754595640,12952.125818159991,47.51318007000373,53361.40879704001 2025-08-07,19:40:42.000,219,10968675,12845,0,1754595641,12952.213390190002,47.484983549999015,53361.41578416 2025-08-07,19:40:43.000,219,10968620,12925,0,1754595642,12952.179708639997,47.527278330002446,53361.35988720001 2025-08-07,19:40:44.000,219,10968633,13205,0,1754595643,12952.213390190002,47.49908180999773,53361.3948228 2025-08-07,19:40:45.000,219,10968632,13245,0,1754595644,12952.213390190002,47.484983549999015,53361.40879704001 2025-08-07,19:40:46.000,219,10968606,13245,0,1754595645,12952.240335429997,47.527278330002446,53361.40180992 2025-08-07,19:40:47.000,219,10968652,13245,0,1754595646,12952.206653879992,47.55547484999988,53361.317964480004 2025-08-07,19:40:48.000,219,10968620,13285,0,1754595647,12952.240335429997,47.55547484999988,53361.338925840006 2025-08-07,19:40:49.000,219,10968616,13245,0,1754595648,12952.260544359997,47.5695731099986,53361.3249516 2025-08-07,19:40:50.000,219,10968610,13245,0,1754595649,12952.267280669992,47.590720500003954,53361.30399024 2025-08-07,19:40:51.000,219,10968620,13285,0,1754595650,12952.240335429997,47.61891702000139,53361.31097736001 2025-08-07,19:40:52.000,219,10968605,13165,0,1754595651,12952.226862809992,47.63301528000011,53361.26206752001 2025-08-07,19:40:53.000,219,10968608,13165,0,1754595652,12952.294225910002,47.66121180000482,53361.30399024 2025-08-07,19:40:54.000,219,10968592,13085,0,1754595653,12952.287489599992,47.62596615000075,53361.33193872001 2025-08-07,19:40:55.000,219,10968606,13085,0,1754595654,12952.300962219997,47.63301528000011,53361.35290008 2025-08-07,19:40:56.000,219,10968631,12965,0,1754595655,12952.307698529992,47.61186789000203,53361.31097736001 2025-08-07,19:40:57.000,219,10968645,13005,0,1754595656,12952.321171149997,47.61891702000139,53361.30399024 2025-08-07,19:40:58.000,219,10968603,13125,0,1754595657,12952.348116389992,47.62596615000075,53361.338925840006 2025-08-07,19:40:59.000,219,10968613,12925,0,1754595658,12952.361589009997,47.590720500003954,53361.24110616001 2025-08-07,19:41:00.000,219,10968626,13125,0,1754595659,12952.375061630002,47.583671370004595,53361.24809328 2025-08-07,19:41:01.000,219,10968578,13325,0,1754595660,12952.375061630002,47.61891702000139,53361.24809328 2025-08-07,19:41:02.000,219,10968630,13205,0,1754595661,12952.368325319992,47.57662223999796,53361.21315768001 2025-08-07,19:41:03.000,219,10968584,13285,0,1754595662,12952.408743179993,47.59776963000331,53361.2550804 2025-08-07,19:41:04.000,219,10968616,13365,0,1754595663,12952.402006869997,47.5695731099986,53361.2550804 2025-08-07,19:41:05.000,219,10968615,13605,0,1754595664,12952.435688420002,47.59776963000331,53361.30399024 2025-08-07,19:41:06.000,219,10968628,13245,0,1754595665,12952.435688420002,47.60481876000267,53361.269054640004 2025-08-07,19:41:07.000,219,10968627,13045,0,1754595666,12952.415479490002,47.55547484999988,53361.3249516 2025-08-07,19:41:08.000,219,10968641,13205,0,1754595667,12952.455897350002,47.5695731099986,53361.290016000006 2025-08-07,19:41:09.000,219,10968618,13165,0,1754595668,12952.496315210003,47.56252397999924,53361.269054640004 2025-08-07,19:41:10.000,219,10968633,13085,0,1754595669,12952.503051519998,47.57662223999796,53361.29700312 2025-08-07,19:41:11.000,219,10968645,13285,0,1754595670,12952.489578899993,47.534327460001805,53361.31097736001 2025-08-07,19:41:12.000,219,10968665,13045,0,1754595671,12952.476106280003,47.527278330002446,53361.23411904 2025-08-07,19:41:13.000,219,10968609,13085,0,1754595672,12952.496315210003,47.52022920000309,53361.30399024 2025-08-07,19:41:14.000,219,10968652,13405,0,1754595673,12952.516524139988,47.50613094000437,53361.28302888001 2025-08-07,19:41:15.000,219,10968610,13005,0,1754595674,12952.516524139988,47.50613094000437,53361.28302888001 2025-08-07,19:41:16.000,219,10968654,13085,0,1754595675,12952.496315210003,47.477934419999656,53361.2550804 2025-08-07,19:41:17.000,219,10968660,13365,0,1754595676,12952.489578899993,47.4708852900003,53361.22713192 2025-08-07,19:41:18.000,219,10968610,12925,0,1754595677,12952.469369969993,47.49908180999773,53361.30399024 2025-08-07,19:41:19.000,219,10968675,13285,0,1754595678,12952.469369969993,47.52022920000309,53361.26206752001 2025-08-07,19:41:20.000,219,10968655,13165,0,1754595679,12952.422215799998,47.49908180999773,53361.2550804 2025-08-07,19:41:21.000,219,10968620,13285,0,1754595680,12952.395270560002,47.50613094000437,53361.24110616001 2025-08-07,19:41:22.000,219,10968637,13165,0,1754595681,12952.408743179993,47.49908180999773,53361.28302888001 2025-08-07,19:41:23.000,219,10968630,13325,0,1754595682,12952.415479490002,47.45678703000158,53361.28302888001 2025-08-07,19:41:24.000,219,10968607,13005,0,1754595683,12952.395270560002,47.477934419999656,53361.24809328 2025-08-07,19:41:25.000,219,10968629,13485,0,1754595684,12952.348116389992,47.4708852900003,53361.28302888001 2025-08-07,19:41:26.000,219,10968621,13325,0,1754595685,12952.368325319992,47.4356396400035,53361.26206752001 2025-08-07,19:41:27.000,219,10968623,13285,0,1754595686,12952.361589009997,47.40039398999943,53361.220144800005 2025-08-07,19:41:28.000,219,10968673,13245,0,1754595687,12952.341380079997,47.40039398999943,53361.28302888001 2025-08-07,19:41:29.000,219,10968646,13205,0,1754595688,12952.368325319992,47.42859051000414,53361.26206752001 2025-08-07,19:41:30.000,219,10968668,13085,0,1754595689,12952.348116389992,47.40039398999943,53361.22713192 2025-08-07,19:41:31.000,219,10968674,13005,0,1754595690,12952.341380079997,47.40039398999943,53361.220144800005 2025-08-07,19:41:32.000,219,10968654,13125,0,1754595691,12952.348116389992,47.44973790000222,53361.171234960006 2025-08-07,19:41:33.000,219,10968662,13005,0,1754595692,12952.402006869997,47.4356396400035,53361.17822208 2025-08-07,19:41:34.000,219,10968672,12605,0,1754595693,12952.348116389992,47.46383616000094,53361.15726072 2025-08-07,19:41:35.000,219,10968659,13525,0,1754595694,12952.402006869997,47.46383616000094,53361.17822208 2025-08-07,19:41:36.000,219,10968651,13085,0,1754595695,12952.395270560002,47.46383616000094,53361.19219632001 2025-08-07,19:41:37.000,219,10968593,13125,0,1754595696,12952.428952109993,47.44973790000222,53361.19219632001 2025-08-07,19:41:38.000,219,10968653,13005,0,1754595697,12952.428952109993,47.42859051000414,53361.16424784001 2025-08-07,19:41:39.000,219,10968618,13125,0,1754595698,12952.449161039993,47.42154138000478,53361.171234960006 2025-08-07,19:41:40.000,219,10968635,13325,0,1754595699,12952.476106280003,47.37219747000199,53361.20617056 2025-08-07,19:41:41.000,219,10968643,13085,0,1754595700,12952.489578899993,47.351050080003915,53361.23411904 2025-08-07,19:41:42.000,219,10968618,13205,0,1754595701,12952.509787829993,47.308755300000485,53361.16424784001 2025-08-07,19:41:43.000,219,10968575,13285,0,1754595702,12952.529996759993,47.28055878000305,53361.17822208 2025-08-07,19:41:44.000,219,10968627,13125,0,1754595703,12952.503051519998,47.27350965000369,53361.171234960006 2025-08-07,19:41:45.000,219,10968637,13245,0,1754595704,12952.503051519998,47.259411389997695,53361.1852092 2025-08-07,19:41:46.000,219,10968668,13045,0,1754595705,12952.509787829993,47.252362259998336,53361.10835088 2025-08-07,19:41:47.000,219,10968621,13405,0,1754595706,12952.529996759993,47.252362259998336,53361.220144800005 2025-08-07,19:41:48.000,219,10968659,13005,0,1754595707,12952.536733069988,47.26646052000433,53361.171234960006 2025-08-07,19:41:49.000,219,10968612,13045,0,1754595708,12952.529996759993,47.3228535599992,53361.17822208 2025-08-07,19:41:50.000,219,10968636,13525,0,1754595709,12952.543469379998,47.294657040001766,53361.171234960006 2025-08-07,19:41:51.000,219,10968645,13325,0,1754595710,12952.563678309998,47.358099210003274,53361.11533800001 2025-08-07,19:41:52.000,219,10968673,13165,0,1754595711,12952.536733069988,47.40039398999943,53361.10835088 2025-08-07,19:41:53.000,219,10968645,13285,0,1754595712,12952.556941999988,47.37219747000199,53361.08738952 2025-08-07,19:41:54.000,219,10968714,13045,0,1754595713,12952.583887239998,47.42154138000478,53361.150273600004 2025-08-07,19:41:55.000,219,10968637,13245,0,1754595714,12952.550205689993,47.45678703000158,53361.10835088 2025-08-07,19:41:56.000,219,10968672,13245,0,1754595715,12952.496315210003,47.44973790000222,53361.150273600004 2025-08-07,19:41:57.000,219,10968669,13285,0,1754595716,12952.509787829993,47.4708852900003,53361.19918344 2025-08-07,19:41:58.000,219,10968687,13245,0,1754595717,12952.529996759993,47.44268877000286,53361.12931224 2025-08-07,19:41:59.000,219,10968651,13205,0,1754595718,12952.550205689993,47.45678703000158,53361.122325120006 2025-08-07,19:42:00.000,219,10968700,13205,0,1754595719,12952.529996759993,47.4708852900003,53361.14328648001 2025-08-07,19:42:01.000,219,10968640,13285,0,1754595720,12952.523260449998,47.44973790000222,53361.12931224 2025-08-07,19:42:02.000,219,10968617,13245,0,1754595721,12952.529996759993,47.40744311999879,53361.122325120006 2025-08-07,19:42:03.000,219,10968693,13245,0,1754595722,12952.529996759993,47.40039398999943,53361.12931224 2025-08-07,19:42:04.000,219,10968640,13205,0,1754595723,12952.529996759993,47.37219747000199,53361.16424784001 2025-08-07,19:42:05.000,219,10968637,13085,0,1754595724,12952.509787829993,47.351050080003915,53361.12931224 2025-08-07,19:42:06.000,219,10968649,13285,0,1754595725,12952.489578899993,47.351050080003915,53361.101363760004 2025-08-07,19:42:07.000,219,10968619,13125,0,1754595726,12952.516524139988,47.351050080003915,53361.08738952 2025-08-07,19:42:08.000,219,10968651,12885,0,1754595727,12952.529996759993,47.358099210003274,53361.03847968 2025-08-07,19:42:09.000,219,10968655,13205,0,1754595728,12952.556941999988,47.37219747000199,53361.10835088 2025-08-07,19:42:10.000,219,10968645,13245,0,1754595729,12952.563678309998,47.37924660000135,53361.08738952 2025-08-07,19:42:11.000,219,10968592,13125,0,1754595730,12952.563678309998,47.40039398999943,53361.07341528001 2025-08-07,19:42:12.000,219,10968663,13285,0,1754595731,12952.570414619993,47.39334486000007,53361.150273600004 2025-08-07,19:42:13.000,219,10968623,13605,0,1754595732,12952.570414619993,47.40744311999879,53361.09437664001 2025-08-07,19:42:14.000,219,10968643,13285,0,1754595733,12952.590623549993,47.4356396400035,53361.05944104 2025-08-07,19:42:15.000,219,10968641,13125,0,1754595734,12952.624305099998,47.40744311999879,53361.101363760004 2025-08-07,19:42:16.000,219,10968655,13245,0,1754595735,12952.671459269994,47.42154138000478,53361.122325120006 2025-08-07,19:42:17.000,219,10968668,13445,0,1754595736,12952.698404509989,47.41449224999815,53361.04546680001 2025-08-07,19:42:18.000,219,10968657,13205,0,1754595737,12952.718613439989,47.41449224999815,53361.09437664001 2025-08-07,19:42:19.000,219,10968629,13205,0,1754595738,12952.732086059994,47.40744311999879,53361.08738952 2025-08-07,19:42:20.000,219,10968645,13165,0,1754595739,12952.711877129994,47.38629573000071,53361.04546680001 2025-08-07,19:42:21.000,219,10968667,13205,0,1754595740,12952.752294989994,47.39334486000007,53361.12931224 2025-08-07,19:42:22.000,219,10968604,13365,0,1754595741,12952.745558679999,47.39334486000007,53361.03847968 2025-08-07,19:42:23.000,219,10968626,13165,0,1754595742,12952.77924022999,47.358099210003274,53361.09437664001 2025-08-07,19:42:24.000,219,10968631,13325,0,1754595743,12952.785976539999,47.358099210003274,53361.03847968 2025-08-07,19:42:25.000,219,10968667,13165,0,1754595744,12952.785976539999,47.351050080003915,53361.05944104 2025-08-07,19:42:26.000,219,10968632,13325,0,1754595745,12952.785976539999,47.351050080003915,53360.98956984 2025-08-07,19:42:27.000,219,10968632,13445,0,1754595746,12952.75903129999,47.315804429999844,53360.982582720004 2025-08-07,19:42:28.000,219,10968643,13365,0,1754595747,12952.75903129999,47.351050080003915,53360.98956984 2025-08-07,19:42:29.000,219,10968637,13325,0,1754595748,12952.806185469999,47.315804429999844,53360.982582720004 2025-08-07,19:42:30.000,219,10968633,13205,0,1754595749,12952.79944915999,47.27350965000369,53361.003544080006 2025-08-07,19:42:31.000,219,10968627,13165,0,1754595750,12952.785976539999,47.20301835000282,53360.933672880004 2025-08-07,19:42:32.000,219,10968648,13165,0,1754595751,12952.752294989994,47.23121487000026,53360.91969864 2025-08-07,19:42:33.000,219,10968607,13525,0,1754595752,12952.75903129999,47.17482182999811,53360.94066 2025-08-07,19:42:34.000,219,10968624,13245,0,1754595753,12952.785976539999,47.16072356999939,53360.91271152 2025-08-07,19:42:35.000,219,10968659,13325,0,1754595754,12952.77924022999,47.14662531000067,53360.933672880004 2025-08-07,19:42:36.000,219,10968628,13285,0,1754595755,12952.75903129999,47.14662531000067,53360.91271152 2025-08-07,19:42:37.000,219,10968590,13085,0,1754595756,12952.79944915999,47.13957618000131,53360.97559560001 2025-08-07,19:42:38.000,219,10968685,13165,0,1754595757,12952.765767609999,47.125477920002595,53360.90572440001 2025-08-07,19:42:39.000,219,10968593,12965,0,1754595758,12952.752294989994,47.15367444000003,53360.94066 2025-08-07,19:42:40.000,219,10968641,13005,0,1754595759,12952.745558679999,47.16777269999875,53361.0105312 2025-08-07,19:42:41.000,219,10968644,13285,0,1754595760,12952.745558679999,47.20301835000282,53360.96162136 2025-08-07,19:42:42.000,219,10968626,13045,0,1754595761,12952.684931889999,47.2241657400009,53360.933672880004 2025-08-07,19:42:43.000,219,10968641,13045,0,1754595762,12952.711877129994,47.23826399999962,53360.954634240006 2025-08-07,19:42:44.000,219,10968609,13445,0,1754595763,12952.705140819999,47.308755300000485,53360.89175016 2025-08-07,19:42:45.000,219,10968675,13325,0,1754595764,12952.711877129994,47.28055878000305,53360.89873728 2025-08-07,19:42:46.000,219,10968675,13365,0,1754595765,12952.705140819999,47.294657040001766,53360.82187896 2025-08-07,19:42:47.000,219,10968646,13285,0,1754595766,12952.718613439989,47.308755300000485,53360.84982744 2025-08-07,19:42:48.000,219,10968656,12925,0,1754595767,12952.725349749999,47.32990268999856,53360.84284032 2025-08-07,19:42:49.000,219,10968657,13125,0,1754595768,12952.806185469999,47.315804429999844,53360.814891840004 2025-08-07,19:42:50.000,219,10968658,13445,0,1754595769,12952.81965808999,47.308755300000485,53360.8009176 2025-08-07,19:42:51.000,219,10968631,13085,0,1754595770,12952.81965808999,47.28760791000241,53360.84982744 2025-08-07,19:42:52.000,219,10968677,13285,0,1754595771,12952.86007594999,47.252362259998336,53360.82187896 2025-08-07,19:42:53.000,219,10968642,13285,0,1754595772,12952.90049380999,47.21006748000218,53360.84284032 2025-08-07,19:42:54.000,219,10968683,13085,0,1754595773,12952.90049380999,47.21711661000154,53360.814891840004 2025-08-07,19:42:55.000,219,10968655,13005,0,1754595774,12952.92070273999,47.181870960004744,53360.814891840004 2025-08-07,19:42:56.000,219,10968645,13285,0,1754595775,12952.90049380999,47.1889200900041,53360.84284032 2025-08-07,19:42:57.000,219,10968644,13205,0,1754595776,12952.98806584,47.13957618000131,53360.814891840004 2025-08-07,19:42:58.000,219,10968628,13085,0,1754595777,12952.94091166999,47.16777269999875,53360.814891840004 2025-08-07,19:42:59.000,219,10968620,13085,0,1754595778,12952.913966429995,47.19596922000346,53360.77296912 2025-08-07,19:43:00.000,219,10968669,13325,0,1754595779,12952.83986701999,47.16777269999875,53360.72405928 2025-08-07,19:43:01.000,219,10968646,13245,0,1754595780,12952.83986701999,47.15367444000003,53360.8009176 2025-08-07,19:43:02.000,219,10968653,13045,0,1754595781,12952.84660333,47.16777269999875,53360.75899488001 2025-08-07,19:43:03.000,219,10968695,13405,0,1754595782,12952.765767609999,47.14662531000067,53360.72405928 2025-08-07,19:43:04.000,219,10968644,13085,0,1754595783,12952.785976539999,47.16072356999939,53360.7310464 2025-08-07,19:43:05.000,219,10968662,13085,0,1754595784,12952.785976539999,47.132527050001954,53360.75899488001 2025-08-07,19:43:06.000,219,10968692,13525,0,1754595785,12952.732086059994,47.125477920002595,53360.74502064 2025-08-07,19:43:07.000,219,10968620,13445,0,1754595786,12952.725349749999,47.09023226999852,53360.77296912 2025-08-07,19:43:08.000,219,10968648,13005,0,1754595787,12952.684931889999,47.118428790003236,53360.717072160005 2025-08-07,19:43:09.000,219,10968650,13325,0,1754595788,12952.637777719989,47.09728139999788,53360.7310464 2025-08-07,19:43:10.000,219,10968630,13085,0,1754595789,12952.631041409993,47.09023226999852,53360.72405928 2025-08-07,19:43:11.000,219,10968632,13165,0,1754595790,12952.590623549993,47.118428790003236,53360.72405928 2025-08-07,19:43:12.000,219,10968655,13125,0,1754595791,12952.570414619993,47.10433053000452,53360.72405928 2025-08-07,19:43:13.000,219,10968646,13285,0,1754595792,12952.556941999988,47.083183139999164,53360.7310464 2025-08-07,19:43:14.000,219,10968706,12925,0,1754595793,12952.503051519998,47.14662531000067,53360.68912368001 2025-08-07,19:43:15.000,219,10968618,13285,0,1754595794,12952.509787829993,47.14662531000067,53360.68213656 2025-08-07,19:43:16.000,219,10968611,13285,0,1754595795,12952.469369969993,47.13957618000131,53360.73803352001 2025-08-07,19:43:17.000,219,10968652,13205,0,1754595796,12952.469369969993,47.16072356999939,53360.74502064 2025-08-07,19:43:18.000,219,10968664,13525,0,1754595797,12952.496315210003,47.1889200900041,53360.7310464 2025-08-07,19:43:19.000,219,10968650,13285,0,1754595798,12952.462633659998,47.20301835000282,53360.7310464 2025-08-07,19:43:20.000,219,10968618,13165,0,1754595799,12952.476106280003,47.2241657400009,53360.6961108 2025-08-07,19:43:21.000,219,10968660,13205,0,1754595800,12952.489578899993,47.23121487000026,53360.7310464 2025-08-07,19:43:22.000,219,10968640,12925,0,1754595801,12952.496315210003,47.23826399999962,53360.647200960004 2025-08-07,19:43:23.000,219,10968643,13285,0,1754595802,12952.489578899993,47.245313129998976,53360.68912368001 2025-08-07,19:43:24.000,219,10968620,12925,0,1754595803,12952.543469379998,47.21006748000218,53360.619252480006 2025-08-07,19:43:25.000,219,10968629,13005,0,1754595804,12952.583887239998,47.21711661000154,53360.668162320006 2025-08-07,19:43:26.000,219,10968659,13085,0,1754595805,12952.617568789989,47.26646052000433,53360.668162320006 2025-08-07,19:43:27.000,219,10968640,13085,0,1754595806,12952.691668199994,47.252362259998336,53360.668162320006 2025-08-07,19:43:28.000,219,10968644,13325,0,1754595807,12952.752294989994,47.259411389997695,53360.68912368001 2025-08-07,19:43:29.000,219,10968612,13285,0,1754595808,12952.772503919994,47.26646052000433,53360.717072160005 2025-08-07,19:43:30.000,219,10968658,13005,0,1754595809,12952.83986701999,47.26646052000433,53360.67514944 2025-08-07,19:43:31.000,219,10968673,13205,0,1754595810,12952.86681226,47.28055878000305,53360.6961108 2025-08-07,19:43:32.000,219,10968628,13125,0,1754595811,12952.954384289995,47.245313129998976,53360.71008504001 2025-08-07,19:43:33.000,219,10968652,13205,0,1754595812,12952.98132952999,47.21711661000154,53360.68912368001 2025-08-07,19:43:34.000,219,10968677,13325,0,1754595813,12952.98132952999,47.2241657400009,53360.70309792 2025-08-07,19:43:35.000,219,10968660,13245,0,1754595814,12952.994802149995,47.23121487000026,53360.68213656 2025-08-07,19:43:36.000,219,10968656,13445,0,1754595815,12953.035220009995,47.21711661000154,53360.63322672 2025-08-07,19:43:37.000,219,10968652,13445,0,1754595816,12953.075637869995,47.245313129998976,53360.64021384001 2025-08-07,19:43:38.000,219,10968640,13285,0,1754595817,12953.10258310999,47.19596922000346,53360.63322672 2025-08-07,19:43:39.000,219,10968658,13045,0,1754595818,12953.10258310999,47.245313129998976,53360.64021384001 2025-08-07,19:43:40.000,219,10968678,12965,0,1754595819,12953.10931942,47.20301835000282,53360.619252480006 2025-08-07,19:43:41.000,219,10968634,12925,0,1754595820,12953.12279203999,47.19596922000346,53360.60527824 2025-08-07,19:43:42.000,219,10968595,13205,0,1754595821,12953.12952835,47.19596922000346,53360.63322672 2025-08-07,19:43:43.000,219,10968623,13085,0,1754595822,12953.12952835,47.21006748000218,53360.67514944 2025-08-07,19:43:44.000,219,10968593,13125,0,1754595823,12953.095846799995,47.1889200900041,53360.67514944 2025-08-07,19:43:45.000,219,10968611,13045,0,1754595824,12953.12279203999,47.17482182999811,53360.717072160005 2025-08-07,19:43:46.000,219,10968616,13005,0,1754595825,12953.12952835,47.181870960004744,53360.73803352001 2025-08-07,19:43:47.000,219,10968605,13325,0,1754595826,12953.075637869995,47.181870960004744,53360.72405928 2025-08-07,19:43:48.000,219,10968691,13245,0,1754595827,12953.06216524999,47.181870960004744,53360.68912368001 2025-08-07,19:43:49.000,219,10968587,13245,0,1754595828,12952.994802149995,47.15367444000003,53360.68213656 2025-08-07,19:43:50.000,219,10968685,13445,0,1754595829,12953.02174738999,47.14662531000067,53360.6961108 2025-08-07,19:43:51.000,219,10968722,13085,0,1754595830,12952.98806584,47.13957618000131,53360.70309792 2025-08-07,19:43:52.000,219,10968653,13005,0,1754595831,12952.94091166999,47.1889200900041,53360.68213656 2025-08-07,19:43:53.000,219,10968598,13325,0,1754595832,12952.92070273999,47.16777269999875,53360.68912368001 2025-08-07,19:43:54.000,219,10968616,13325,0,1754595833,12952.92743905,47.13957618000131,53360.668162320006 2025-08-07,19:43:55.000,219,10968650,13125,0,1754595834,12952.94091166999,47.13957618000131,53360.68213656 2025-08-07,19:43:56.000,219,10968597,13165,0,1754595835,12952.88028487999,47.132527050001954,53360.647200960004 2025-08-07,19:43:57.000,219,10968637,12925,0,1754595836,12952.88028487999,47.125477920002595,53360.64021384001 2025-08-07,19:43:58.000,219,10968652,13325,0,1754595837,12952.913966429995,47.076134009999805,53360.65418808 2025-08-07,19:43:59.000,219,10968627,13325,0,1754595838,12952.92070273999,47.10433053000452,53360.598291120004 2025-08-07,19:44:00.000,219,10968628,13445,0,1754595839,12952.96112059999,47.083183139999164,53360.63322672 2025-08-07,19:44:01.000,219,10968645,13125,0,1754595840,12952.98806584,47.04088836000301,53360.61226536001 2025-08-07,19:44:02.000,219,10968626,13205,0,1754595841,12953.0284837,47.019740969997656,53360.5563684 2025-08-07,19:44:03.000,219,10968630,13325,0,1754595842,12953.02174738999,47.03383923000365,53360.58431688 2025-08-07,19:44:04.000,219,10968673,13205,0,1754595843,12953.075637869995,47.00564270999894,53360.57034264001 2025-08-07,19:44:05.000,219,10968616,12925,0,1754595844,12953.12279203999,46.98449532000086,53360.59130400001 2025-08-07,19:44:06.000,219,10968647,13325,0,1754595845,12953.14300096999,46.97039706000214,53360.598291120004 2025-08-07,19:44:07.000,219,10968649,13285,0,1754595846,12953.196891449996,46.956298800003424,53360.53540704 2025-08-07,19:44:08.000,219,10968658,13205,0,1754595847,12953.217100379996,46.92810227999871,53360.56335552 2025-08-07,19:44:09.000,219,10968666,13605,0,1754595848,12953.244045619991,46.92810227999871,53360.53540704 2025-08-07,19:44:10.000,219,10968616,13285,0,1754595849,12953.291199790001,46.92810227999871,53360.56335552 2025-08-07,19:44:11.000,219,10968680,13325,0,1754595850,12953.304672409991,46.906954890000634,53360.58431688 2025-08-07,19:44:12.000,219,10968621,13285,0,1754595851,12953.351826580001,46.906954890000634,53360.598291120004 2025-08-07,19:44:13.000,219,10968600,13085,0,1754595852,12953.405717059992,46.906954890000634,53360.61226536001 2025-08-07,19:44:14.000,219,10968606,13165,0,1754595853,12953.425925989992,46.899905760001275,53360.5563684 2025-08-07,19:44:15.000,219,10968658,13365,0,1754595854,12953.405717059992,46.906954890000634,53360.57732976 2025-08-07,19:44:16.000,219,10968657,13325,0,1754595855,12953.486552779992,46.8787583700032,53360.53540704 2025-08-07,19:44:17.000,219,10968660,13125,0,1754595856,12953.526970639992,46.899905760001275,53360.57732976 2025-08-07,19:44:18.000,219,10968663,13045,0,1754595857,12953.506761709992,46.88580750000256,53360.56335552 2025-08-07,19:44:19.000,219,10968620,13005,0,1754595858,12953.547179569992,46.88580750000256,53360.5563684 2025-08-07,19:44:20.000,219,10968665,13245,0,1754595859,12953.567388499992,46.92810227999871,53360.54239416001 2025-08-07,19:44:21.000,219,10968619,13245,0,1754595860,12953.587597429992,46.8787583700032,53360.57034264001 2025-08-07,19:44:22.000,219,10968617,13365,0,1754595861,12953.601070049997,46.906954890000634,53360.56335552 2025-08-07,19:44:23.000,219,10968657,13285,0,1754595862,12953.634751600002,46.92810227999871,53360.52143280001 2025-08-07,19:44:24.000,219,10968649,13085,0,1754595863,12953.648224219993,46.96334793000278,53360.57732976 2025-08-07,19:44:25.000,219,10968618,13325,0,1754595864,12953.634751600002,46.99154445000022,53360.53540704 2025-08-07,19:44:26.000,219,10968642,13245,0,1754595865,12953.661696839998,46.99154445000022,53360.598291120004 2025-08-07,19:44:27.000,219,10968612,13085,0,1754595866,12953.661696839998,47.0126918399983,53360.61226536001 2025-08-07,19:44:28.000,219,10968651,13045,0,1754595867,12953.654960530002,46.97039706000214,53360.61226536001 2025-08-07,19:44:29.000,219,10968668,12925,0,1754595868,12953.634751600002,46.99154445000022,53360.57732976 2025-08-07,19:44:30.000,219,10968650,13405,0,1754595869,12953.634751600002,46.99154445000022,53360.57732976 2025-08-07,19:44:31.000,219,10968680,13205,0,1754595870,12953.641487909998,46.9774461900015,53360.60527824 2025-08-07,19:44:32.000,219,10968610,13125,0,1754595871,12953.634751600002,46.956298800003424,53360.64021384001 2025-08-07,19:44:33.000,219,10968636,13205,0,1754595872,12953.587597429992,46.96334793000278,53360.619252480006 2025-08-07,19:44:34.000,219,10968648,13205,0,1754595873,12953.607806359993,46.9774461900015,53360.59130400001 2025-08-07,19:44:35.000,219,10968633,13125,0,1754595874,12953.587597429992,46.96334793000278,53360.65418808 2025-08-07,19:44:36.000,219,10968634,13205,0,1754595875,12953.574124810002,46.99154445000022,53360.668162320006 2025-08-07,19:44:37.000,219,10968646,13325,0,1754595876,12953.574124810002,46.97039706000214,53360.619252480006 2025-08-07,19:44:38.000,219,10968599,13045,0,1754595877,12953.574124810002,46.98449532000086,53360.68213656 2025-08-07,19:44:39.000,219,10968602,13485,0,1754595878,12953.621278979997,47.00564270999894,53360.66117520001 2025-08-07,19:44:40.000,219,10968642,12965,0,1754595879,12953.661696839998,47.019740969997656,53360.598291120004 2025-08-07,19:44:41.000,219,10968647,13125,0,1754595880,12953.661696839998,46.949249670004065,53360.647200960004 2025-08-07,19:44:42.000,219,10968635,13525,0,1754595881,12953.668433149993,46.9774461900015,53360.57034264001 2025-08-07,19:44:43.000,219,10968644,13045,0,1754595882,12953.708851009993,46.9774461900015,53360.58431688 2025-08-07,19:44:44.000,219,10968627,13085,0,1754595883,12953.735796249988,46.97039706000214,53360.549381280005 2025-08-07,19:44:45.000,219,10968626,13125,0,1754595884,12953.782950419998,46.949249670004065,53360.598291120004 2025-08-07,19:44:46.000,219,10968610,13165,0,1754595885,12953.843577209998,46.942200540004706,53360.57034264001 2025-08-07,19:44:47.000,219,10968641,13405,0,1754595886,12953.816631969989,46.93515140999807,53360.549381280005 2025-08-07,19:44:48.000,219,10968632,13245,0,1754595887,12953.870522449994,46.93515140999807,53360.549381280005 2025-08-07,19:44:49.000,219,10968638,13165,0,1754595888,12953.877258759989,46.92105314999935,53360.57034264001 2025-08-07,19:44:50.000,219,10968654,13325,0,1754595889,12953.870522449994,46.906954890000634,53360.59130400001 2025-08-07,19:44:51.000,219,10968645,13325,0,1754595890,12953.904203999999,46.91400401999999,53360.64021384001 2025-08-07,19:44:52.000,219,10968634,13245,0,1754595891,12953.985039719999,46.892856630001916,53360.598291120004 2025-08-07,19:44:53.000,219,10968668,13365,0,1754595892,12953.931149239994,46.892856630001916,53360.6262396 2025-08-07,19:44:54.000,219,10968640,13285,0,1754595893,12953.958094479989,46.892856630001916,53360.61226536001 2025-08-07,19:44:55.000,219,10968675,13325,0,1754595894,12953.958094479989,46.892856630001916,53360.60527824 2025-08-07,19:44:56.000,219,10968656,13245,0,1754595895,12953.971567099994,46.8787583700032,53360.57732976 2025-08-07,19:44:57.000,219,10968625,13045,0,1754595896,12953.99851233999,46.850561849998485,53360.619252480006 2025-08-07,19:44:58.000,219,10968619,12925,0,1754595897,12953.971567099994,46.857610979997844,53360.59130400001 2025-08-07,19:44:59.000,219,10968615,13005,0,1754595898,12953.99851233999,46.83646358999977,53360.61226536001 2025-08-07,19:45:00.000,219,10968634,13125,0,1754595899,12954.011984959994,46.81531620000169,53360.61226536001 2025-08-07,19:45:01.000,219,10968639,13445,0,1754595900,12954.025457579999,46.81531620000169,53360.619252480006 2025-08-07,19:45:02.000,219,10968620,13205,0,1754595901,12954.01872126999,46.83646358999977,53360.64021384001 2025-08-07,19:45:03.000,219,10968621,13165,0,1754595902,12954.03893019999,46.82941446000041,53360.6262396 2025-08-07,19:45:04.000,219,10968600,13125,0,1754595903,12954.03893019999,46.82236533000105,53360.66117520001 2025-08-07,19:45:05.000,219,10968625,13085,0,1754595904,12954.052402819994,46.80826707000233,53360.7310464 2025-08-07,19:45:06.000,219,10968592,13205,0,1754595905,12954.07934805999,46.80121794000297,53360.668162320006 2025-08-07,19:45:07.000,219,10968653,13125,0,1754595906,12954.07934805999,46.80826707000233,53360.668162320006 2025-08-07,19:45:08.000,219,10968613,13205,0,1754595907,12954.052402819994,46.82941446000041,53360.70309792 2025-08-07,19:45:09.000,219,10968601,13125,0,1754595908,12954.04566651,46.843512719999126,53360.65418808 2025-08-07,19:45:10.000,219,10968594,13285,0,1754595909,12954.01872126999,46.81531620000169,53360.68213656 2025-08-07,19:45:11.000,219,10968602,13205,0,1754595910,12953.971567099994,46.82941446000041,53360.68213656 2025-08-07,19:45:12.000,219,10968628,13045,0,1754595911,12953.985039719999,46.857610979997844,53360.66117520001 2025-08-07,19:45:13.000,219,10968661,13245,0,1754595912,12953.985039719999,46.88580750000256,53360.68912368001 2025-08-07,19:45:14.000,219,10968683,13325,0,1754595913,12953.924412929999,46.843512719999126,53360.668162320006 2025-08-07,19:45:15.000,219,10968623,13285,0,1754595914,12953.924412929999,46.857610979997844,53360.6262396 2025-08-07,19:45:16.000,219,10968612,13165,0,1754595915,12953.883995069998,46.850561849998485,53360.61226536001 2025-08-07,19:45:17.000,219,10968638,13205,0,1754595916,12953.910940309994,46.86466011000448,53360.647200960004 2025-08-07,19:45:18.000,219,10968664,13085,0,1754595917,12953.883995069998,46.857610979997844,53360.647200960004 2025-08-07,19:45:19.000,219,10968630,12925,0,1754595918,12953.877258759989,46.899905760001275,53360.668162320006 2025-08-07,19:45:20.000,219,10968646,13005,0,1754595919,12953.890731379994,46.892856630001916,53360.668162320006 2025-08-07,19:45:21.000,219,10968639,13245,0,1754595920,12953.877258759989,46.892856630001916,53360.68912368001 2025-08-07,19:45:22.000,219,10968632,13085,0,1754595921,12953.890731379994,46.88580750000256,53360.68213656 2025-08-07,19:45:23.000,219,10968599,13205,0,1754595922,12953.897467689989,46.87170924000384,53360.68213656 2025-08-07,19:45:24.000,219,10968612,12925,0,1754595923,12953.883995069998,46.87170924000384,53360.60527824 2025-08-07,19:45:25.000,219,10968674,13285,0,1754595924,12953.890731379994,46.899905760001275,53360.668162320006 2025-08-07,19:45:26.000,219,10968586,13125,0,1754595925,12953.897467689989,46.87170924000384,53360.59130400001 2025-08-07,19:45:27.000,219,10968649,13245,0,1754595926,12953.931149239994,46.857610979997844,53360.598291120004 2025-08-07,19:45:28.000,219,10968604,13205,0,1754595927,12953.951358169994,46.899905760001275,53360.598291120004 2025-08-07,19:45:29.000,219,10968650,13085,0,1754595928,12953.937885549989,46.843512719999126,53360.619252480006 2025-08-07,19:45:30.000,219,10968647,13165,0,1754595929,12953.937885549989,46.843512719999126,53360.58431688 2025-08-07,19:45:31.000,219,10968656,13285,0,1754595930,12953.910940309994,46.82941446000041,53360.64021384001 2025-08-07,19:45:32.000,219,10968642,13325,0,1754595931,12953.910940309994,46.82941446000041,53360.63322672 2025-08-07,19:45:33.000,219,10968617,13205,0,1754595932,12953.924412929999,46.850561849998485,53360.63322672 2025-08-07,19:45:34.000,219,10968673,13165,0,1754595933,12953.931149239994,46.82236533000105,53360.619252480006 2025-08-07,19:45:35.000,219,10968664,13165,0,1754595934,12953.924412929999,46.81531620000169,53360.619252480006 2025-08-07,19:45:36.000,219,10968597,13205,0,1754595935,12953.910940309994,46.843512719999126,53360.5563684 2025-08-07,19:45:37.000,219,10968587,13285,0,1754595936,12953.890731379994,46.82941446000041,53360.598291120004 2025-08-07,19:45:38.000,219,10968645,13165,0,1754595937,12953.917676619989,46.87170924000384,53360.58431688 2025-08-07,19:45:39.000,219,10968650,13165,0,1754595938,12953.897467689989,46.850561849998485,53360.549381280005 2025-08-07,19:45:40.000,219,10968648,13245,0,1754595939,12953.910940309994,46.8787583700032,53360.52841992 2025-08-07,19:45:41.000,219,10968683,13245,0,1754595940,12953.917676619989,46.87170924000384,53360.57034264001 2025-08-07,19:45:42.000,219,10968641,13365,0,1754595941,12953.944621859999,46.8787583700032,53360.5563684 2025-08-07,19:45:43.000,219,10968674,13085,0,1754595942,12953.944621859999,46.892856630001916,53360.53540704 2025-08-07,19:45:44.000,219,10968635,13325,0,1754595943,12953.931149239994,46.892856630001916,53360.51444568 2025-08-07,19:45:45.000,219,10968599,13085,0,1754595944,12953.991776029994,46.899905760001275,53360.52841992 2025-08-07,19:45:46.000,219,10968603,13325,0,1754595945,12954.025457579999,46.899905760001275,53360.50745856 2025-08-07,19:45:47.000,219,10968600,13045,0,1754595946,12954.04566651,46.88580750000256,53360.52143280001 2025-08-07,19:45:48.000,219,10968636,13205,0,1754595947,12954.01872126999,46.899905760001275,53360.4864972 2025-08-07,19:45:49.000,219,10968611,13365,0,1754595948,12954.07934805999,46.857610979997844,53360.51444568 2025-08-07,19:45:50.000,219,10968676,13245,0,1754595949,12954.092820679994,46.850561849998485,53360.52143280001 2025-08-07,19:45:51.000,219,10968623,13125,0,1754595950,12954.13997484999,46.86466011000448,53360.4864972 2025-08-07,19:45:52.000,219,10968622,13405,0,1754595951,12954.173656399995,46.850561849998485,53360.4864972 2025-08-07,19:45:53.000,219,10968647,13165,0,1754595952,12954.18712902,46.82236533000105,53360.4864972 2025-08-07,19:45:54.000,219,10968617,13205,0,1754595953,12954.22754688,46.78711968000425,53360.52841992 2025-08-07,19:45:55.000,219,10968636,13045,0,1754595954,12954.24101949999,46.79416881000361,53360.58431688 2025-08-07,19:45:56.000,219,10968659,13125,0,1754595955,12954.32185521999,46.80826707000233,53360.52143280001 2025-08-07,19:45:57.000,219,10968685,13125,0,1754595956,12954.28817367,46.79416881000361,53360.5563684 2025-08-07,19:45:58.000,219,10968606,13125,0,1754595957,12954.36227307999,46.78007055000489,53360.54239416001 2025-08-07,19:45:59.000,219,10968640,13245,0,1754595958,12954.422899869991,46.82236533000105,53360.549381280005 2025-08-07,19:46:00.000,219,10968642,12925,0,1754595959,12954.40269093999,46.843512719999126,53360.549381280005 2025-08-07,19:46:01.000,219,10968609,13445,0,1754595960,12954.40269093999,46.83646358999977,53360.5563684 2025-08-07,19:46:02.000,219,10968606,13125,0,1754595961,12954.436372489996,46.82941446000041,53360.58431688 2025-08-07,19:46:03.000,219,10968612,13085,0,1754595962,12954.483526659991,46.82941446000041,53360.54239416001 2025-08-07,19:46:04.000,219,10968722,13125,0,1754595963,12954.47005404,46.81531620000169,53360.60527824 2025-08-07,19:46:05.000,219,10968603,13085,0,1754595964,12954.517208209996,46.80826707000233,53360.60527824 2025-08-07,19:46:06.000,219,10968634,13205,0,1754595965,12954.510471900001,46.80121794000297,53360.59130400001 2025-08-07,19:46:07.000,219,10968625,13085,0,1754595966,12954.530680830001,46.81531620000169,53360.58431688 2025-08-07,19:46:08.000,219,10968642,13165,0,1754595967,12954.557626069996,46.843512719999126,53360.57732976 2025-08-07,19:46:09.000,219,10968667,13205,0,1754595968,12954.577834999996,46.87170924000384,53360.5563684 2025-08-07,19:46:10.000,219,10968639,13005,0,1754595969,12954.577834999996,46.857610979997844,53360.57034264001 2025-08-07,19:46:11.000,219,10968577,13325,0,1754595970,12954.557626069996,46.8787583700032,53360.57034264001 2025-08-07,19:46:12.000,219,10968614,13445,0,1754595971,12954.564362379992,46.87170924000384,53360.57732976 2025-08-07,19:46:13.000,219,10968661,13085,0,1754595972,12954.584571309992,46.8787583700032,53360.61226536001 2025-08-07,19:46:14.000,219,10968636,13125,0,1754595973,12954.564362379992,46.906954890000634,53360.598291120004 2025-08-07,19:46:15.000,219,10968666,13085,0,1754595974,12954.550889760001,46.899905760001275,53360.54239416001 2025-08-07,19:46:16.000,219,10968601,13245,0,1754595975,12954.577834999996,46.942200540004706,53360.61226536001 2025-08-07,19:46:17.000,219,10968639,13165,0,1754595976,12954.544153449991,46.93515140999807,53360.64021384001 2025-08-07,19:46:18.000,219,10968623,13405,0,1754595977,12954.577834999996,46.956298800003424,53360.619252480006 2025-08-07,19:46:19.000,219,10968685,12845,0,1754595978,12954.577834999996,46.92810227999871,53360.598291120004 2025-08-07,19:46:20.000,219,10968639,13085,0,1754595979,12954.577834999996,46.91400401999999,53360.60527824 2025-08-07,19:46:21.000,219,10968639,13245,0,1754595980,12954.584571309992,46.899905760001275,53360.58431688 2025-08-07,19:46:22.000,219,10968605,13165,0,1754595981,12954.604780239992,46.949249670004065,53360.58431688 2025-08-07,19:46:23.000,219,10968684,13285,0,1754595982,12954.591307620001,46.8787583700032,53360.57034264001 2025-08-07,19:46:24.000,219,10968661,12925,0,1754595983,12954.564362379992,46.899905760001275,53360.54239416001 2025-08-07,19:46:25.000,219,10968594,13285,0,1754595984,12954.604780239992,46.83646358999977,53360.500471440006 2025-08-07,19:46:26.000,219,10968648,13165,0,1754595985,12954.618252859997,46.81531620000169,53360.5563684 2025-08-07,19:46:27.000,219,10968650,13005,0,1754595986,12954.564362379992,46.78711968000425,53360.4864972 2025-08-07,19:46:28.000,219,10968620,13085,0,1754595987,12954.564362379992,46.78711968000425,53360.451561600006 2025-08-07,19:46:29.000,219,10968648,13285,0,1754595988,12954.544153449991,46.75892315999954,53360.49348432001 2025-08-07,19:46:30.000,219,10968652,13285,0,1754595989,12954.571098690001,46.69548098999803,53360.43758736 2025-08-07,19:46:31.000,219,10968638,13245,0,1754595990,12954.544153449991,46.681382729999314,53360.40265176001 2025-08-07,19:46:32.000,219,10968633,12885,0,1754595991,12954.544153449991,46.667284470000595,53360.43758736 2025-08-07,19:46:33.000,219,10968642,12965,0,1754595992,12954.544153449991,46.660235340001236,53360.416626 2025-08-07,19:46:34.000,219,10968650,12925,0,1754595993,12954.537417139996,46.64613708000252,53360.416626 2025-08-07,19:46:35.000,219,10968632,13285,0,1754595994,12954.530680830001,46.65318621000188,53360.381690400005 2025-08-07,19:46:36.000,219,10968671,13285,0,1754595995,12954.557626069996,46.674333599999954,53360.40265176001 2025-08-07,19:46:37.000,219,10968660,13285,0,1754595996,12954.557626069996,46.610891429998446,53360.40265176001 2025-08-07,19:46:38.000,219,10968677,13125,0,1754595997,12954.550889760001,46.610891429998446,53360.36771616 2025-08-07,19:46:39.000,219,10968637,13405,0,1754595998,12954.577834999996,46.58974404000037,53360.332780560006 2025-08-07,19:46:40.000,219,10968645,13125,0,1754595999,12954.604780239992,46.55449839000357,53360.36771616 2025-08-07,19:46:41.000,219,10968667,13125,0,1754596000,12954.564362379992,46.56859665000229,53360.31880632 2025-08-07,19:46:42.000,219,10968627,13205,0,1754596001,12954.618252859997,46.58974404000037,53360.31880632 2025-08-07,19:46:43.000,219,10968635,13365,0,1754596002,12954.631725480001,46.53335099999822,53360.26989648 2025-08-07,19:46:44.000,219,10968614,13045,0,1754596003,12954.672143340002,46.540400130004855,53360.311819200004 2025-08-07,19:46:45.000,219,10968622,13645,0,1754596004,12954.678879649997,46.56154752000293,53360.262909360004 2025-08-07,19:46:46.000,219,10968686,13125,0,1754596005,12954.631725480001,46.51220361000014,53360.23496088001 2025-08-07,19:46:47.000,219,10968655,13245,0,1754596006,12954.658670719997,46.540400130004855,53360.20701240001 2025-08-07,19:46:48.000,219,10968642,13325,0,1754596007,12954.719297509997,46.57564578000165,53360.22797376 2025-08-07,19:46:49.000,219,10968612,13085,0,1754596008,12954.692352270002,46.540400130004855,53360.262909360004 2025-08-07,19:46:50.000,219,10968622,13365,0,1754596009,12954.705824889992,46.51220361000014,53360.22797376 2025-08-07,19:46:51.000,219,10968635,13205,0,1754596010,12954.665407029992,46.540400130004855,53360.20701240001 2025-08-07,19:46:52.000,219,10968668,13285,0,1754596011,12954.672143340002,46.53335099999822,53360.20002528 2025-08-07,19:46:53.000,219,10968626,13245,0,1754596012,12954.665407029992,46.51220361000014,53360.15111544 2025-08-07,19:46:54.000,219,10968637,13525,0,1754596013,12954.665407029992,46.51220361000014,53360.22098664 2025-08-07,19:46:55.000,219,10968642,13445,0,1754596014,12954.658670719997,46.46990883000399,53360.20002528 2025-08-07,19:46:56.000,219,10968629,13205,0,1754596015,12954.658670719997,46.46990883000399,53360.18605104001 2025-08-07,19:46:57.000,219,10968621,13085,0,1754596016,12954.665407029992,46.441712309999275,53360.17906392 2025-08-07,19:46:58.000,219,10968637,13285,0,1754596017,12954.665407029992,46.42761405000056,53360.15111544 2025-08-07,19:46:59.000,219,10968618,13445,0,1754596018,12954.638461789997,46.39941753000312,53360.18605104001 2025-08-07,19:47:00.000,219,10968646,13285,0,1754596019,12954.618252859997,46.40646666000248,53360.17906392 2025-08-07,19:47:01.000,219,10968631,13205,0,1754596020,12954.577834999996,46.4205649200012,53360.15810256001 2025-08-07,19:47:02.000,219,10968628,13085,0,1754596021,12954.591307620001,46.39941753000312,53360.13015408 2025-08-07,19:47:03.000,219,10968625,13125,0,1754596022,12954.611516550001,46.40646666000248,53360.08124424 2025-08-07,19:47:04.000,219,10968687,13085,0,1754596023,12954.584571309992,46.4205649200012,53360.10919272001 2025-08-07,19:47:05.000,219,10968650,13485,0,1754596024,12954.544153449991,46.434663179999916,53360.06727000001 2025-08-07,19:47:06.000,219,10968641,13125,0,1754596025,12954.557626069996,46.41351579000184,53360.06727000001 2025-08-07,19:47:07.000,219,10968635,13205,0,1754596026,12954.510471900001,46.434663179999916,53360.06727000001 2025-08-07,19:47:08.000,219,10968673,13125,0,1754596027,12954.523944519991,46.42761405000056,53360.06028288 2025-08-07,19:47:09.000,219,10968670,13325,0,1754596028,12954.523944519991,46.39236840000376,53360.046308640005 2025-08-07,19:47:10.000,219,10968638,13165,0,1754596029,12954.490262970001,46.39236840000376,53360.05329576 2025-08-07,19:47:11.000,219,10968624,13165,0,1754596030,12954.530680830001,46.39941753000312,53360.0323344 2025-08-07,19:47:12.000,219,10968700,13085,0,1754596031,12954.523944519991,46.39941753000312,53360.02534728 2025-08-07,19:47:13.000,219,10968678,13245,0,1754596032,12954.530680830001,46.39236840000376,53360.05329576 2025-08-07,19:47:14.000,219,10968638,13125,0,1754596033,12954.530680830001,46.36417187999905,53360.01836016001 2025-08-07,19:47:15.000,219,10968651,13205,0,1754596034,12954.557626069996,46.36417187999905,53359.976437440004 2025-08-07,19:47:16.000,219,10968627,13245,0,1754596035,12954.490262970001,46.33597536000161,53359.95547608 2025-08-07,19:47:17.000,219,10968630,13325,0,1754596036,12954.530680830001,46.35007362000033,53359.9624632 2025-08-07,19:47:18.000,219,10968682,13205,0,1754596037,12954.510471900001,46.32892623000225,53359.948488960006 2025-08-07,19:47:19.000,219,10968668,13285,0,1754596038,12954.490262970001,46.35007362000033,53359.90656624 2025-08-07,19:47:20.000,219,10968577,13285,0,1754596039,12954.496999279996,46.34302449000097,53359.878617760005 2025-08-07,19:47:21.000,219,10968602,13245,0,1754596040,12954.510471900001,46.33597536000161,53359.91355336 2025-08-07,19:47:22.000,219,10968656,13165,0,1754596041,12954.510471900001,46.34302449000097,53359.927527600004 2025-08-07,19:47:23.000,219,10968655,13045,0,1754596042,12954.517208209996,46.36417187999905,53359.927527600004 2025-08-07,19:47:24.000,219,10968671,13165,0,1754596043,12954.476790349996,46.35007362000033,53359.94150184001 2025-08-07,19:47:25.000,219,10968601,13045,0,1754596044,12954.550889760001,46.321877100002894,53359.948488960006 2025-08-07,19:47:26.000,219,10968626,13045,0,1754596045,12954.584571309992,46.307778840004175,53359.89957912001 2025-08-07,19:47:27.000,219,10968691,13205,0,1754596046,12954.523944519991,46.314827970003535,53359.90656624 2025-08-07,19:47:28.000,219,10968654,13245,0,1754596047,12954.510471900001,46.314827970003535,53359.89957912001 2025-08-07,19:47:29.000,219,10968619,13205,0,1754596048,12954.557626069996,46.321877100002894,53359.89957912001 2025-08-07,19:47:30.000,219,10968638,13285,0,1754596049,12954.523944519991,46.35007362000033,53359.89957912001 2025-08-07,19:47:31.000,219,10968674,13125,0,1754596050,12954.537417139996,46.27958231999946,53359.86464352 2025-08-07,19:47:32.000,219,10968601,13045,0,1754596051,12954.544153449991,46.314827970003535,53359.94150184001 2025-08-07,19:47:33.000,219,10968617,13325,0,1754596052,12954.557626069996,46.28663144999882,53359.892592 2025-08-07,19:47:34.000,219,10968677,13245,0,1754596053,12954.503735589991,46.29368057999818,53359.89957912001 2025-08-07,19:47:35.000,219,10968644,13045,0,1754596054,12954.476790349996,46.265484060000745,53359.85066928001 2025-08-07,19:47:36.000,219,10968675,13245,0,1754596055,12954.463317729991,46.23728754000331,53359.85066928001 2025-08-07,19:47:37.000,219,10968685,13405,0,1754596056,12954.47005404,46.209091019998596,53359.86464352 2025-08-07,19:47:38.000,219,10968677,13045,0,1754596057,12954.44984511,46.13859971999773,53359.808746560004 2025-08-07,19:47:39.000,219,10968646,13125,0,1754596058,12954.422899869991,46.13155058999837,53359.79477232 2025-08-07,19:47:40.000,219,10968682,13205,0,1754596059,12954.375745699996,46.11040320000029,53359.87163064001 2025-08-07,19:47:41.000,219,10968658,13405,0,1754596060,12954.375745699996,46.025813640000706,53359.74586248 2025-08-07,19:47:42.000,219,10968650,13245,0,1754596061,12954.355536769996,46.01876451000135,53359.81573368 2025-08-07,19:47:43.000,219,10968667,13045,0,1754596062,12954.34880046,45.99056799000391,53359.829707920006 2025-08-07,19:47:44.000,219,10968665,13085,0,1754596063,12954.32859153,45.98351886000455,53359.80175944001 2025-08-07,19:47:45.000,219,10968674,13285,0,1754596064,12954.30164628999,45.976469729997916,53359.829707920006 2025-08-07,19:47:46.000,219,10968598,13245,0,1754596065,12954.28143735999,45.94827321000048,53359.81573368 2025-08-07,19:47:47.000,219,10968684,13125,0,1754596066,12954.24101949999,45.99056799000391,53359.780798080006 2025-08-07,19:47:48.000,219,10968667,13245,0,1754596067,12954.214074259995,46.00466625000263,53359.7877852 2025-08-07,19:47:49.000,219,10968603,13205,0,1754596068,12954.20733795,46.025813640000706,53359.86464352 2025-08-07,19:47:50.000,219,10968692,13005,0,1754596069,12954.18712902,46.05401015999814,53359.759836720004 2025-08-07,19:47:51.000,219,10968629,13165,0,1754596070,12954.173656399995,46.06105929000478,53359.780798080006 2025-08-07,19:47:52.000,219,10968620,13045,0,1754596071,12954.16018377999,46.075157550003496,53359.77381096001 2025-08-07,19:47:53.000,219,10968646,13565,0,1754596072,12954.153447469995,46.09630494000157,53359.77381096001 2025-08-07,19:47:54.000,219,10968659,13165,0,1754596073,12954.16018377999,46.09630494000157,53359.808746560004 2025-08-07,19:47:55.000,219,10968630,13245,0,1754596074,12954.133238539995,46.12450145999901,53359.759836720004 2025-08-07,19:47:56.000,219,10968642,13245,0,1754596075,12954.12650223,46.11040320000029,53359.76682384 2025-08-07,19:47:57.000,219,10968642,13325,0,1754596076,12954.113029609995,46.12450145999901,53359.780798080006 2025-08-07,19:47:58.000,219,10968608,13245,0,1754596077,12954.113029609995,46.11745232999965,53359.75284960001 2025-08-07,19:47:59.000,219,10968628,13125,0,1754596078,12954.11976591999,46.11040320000029,53359.7877852 2025-08-07,19:48:00.000,219,10968590,13165,0,1754596079,12954.092820679994,46.089255810002214,53359.75284960001 2025-08-07,19:48:01.000,219,10968652,13085,0,1754596080,12954.1062933,46.05401015999814,53359.80175944001 2025-08-07,19:48:02.000,219,10968639,13325,0,1754596081,12954.06587544,46.075157550003496,53359.77381096001 2025-08-07,19:48:03.000,219,10968644,13245,0,1754596082,12954.072611749994,46.05401015999814,53359.77381096001 2025-08-07,19:48:04.000,219,10968668,13165,0,1754596083,12954.052402819994,46.032862770000065,53359.80175944001 2025-08-07,19:48:05.000,219,10968640,13445,0,1754596084,12954.032193889994,46.039911899999424,53359.759836720004 2025-08-07,19:48:06.000,219,10968619,13285,0,1754596085,12954.025457579999,46.025813640000706,53359.780798080006 2025-08-07,19:48:07.000,219,10968697,13045,0,1754596086,12954.01872126999,46.025813640000706,53359.77381096001 2025-08-07,19:48:08.000,219,10968655,13205,0,1754596087,12954.032193889994,46.039911899999424,53359.759836720004 2025-08-07,19:48:09.000,219,10968651,13125,0,1754596088,12954.032193889994,46.032862770000065,53359.83669504 2025-08-07,19:48:10.000,219,10968694,13285,0,1754596089,12954.04566651,46.05401015999814,53359.81573368 2025-08-07,19:48:11.000,219,10968638,13165,0,1754596090,12954.072611749994,46.05401015999814,53359.79477232 2025-08-07,19:48:12.000,219,10968648,13005,0,1754596091,12954.072611749994,46.04696102999878,53359.7877852 2025-08-07,19:48:13.000,219,10968679,13405,0,1754596092,12954.08608437,46.075157550003496,53359.7877852 2025-08-07,19:48:14.000,219,10968659,13285,0,1754596093,12954.08608437,46.075157550003496,53359.759836720004 2025-08-07,19:48:15.000,219,10968691,13125,0,1754596094,12954.09955698999,46.09630494000157,53359.759836720004 2025-08-07,19:48:16.000,219,10968669,13125,0,1754596095,12954.1062933,46.09630494000157,53359.76682384 2025-08-07,19:48:17.000,219,10968664,13045,0,1754596096,12954.133238539995,46.11040320000029,53359.7877852 2025-08-07,19:48:18.000,219,10968634,13085,0,1754596097,12954.13997484999,46.11040320000029,53359.77381096001 2025-08-07,19:48:19.000,219,10968619,13005,0,1754596098,12954.153447469995,46.13859971999773,53359.7877852 2025-08-07,19:48:20.000,219,10968643,13165,0,1754596099,12954.09955698999,46.15974711000308,53359.73188824001 2025-08-07,19:48:21.000,219,10968671,12885,0,1754596100,12954.18039270999,46.216140149997955,53359.74586248 2025-08-07,19:48:22.000,219,10968629,13165,0,1754596101,12954.18039270999,46.1738453700018,53359.759836720004 2025-08-07,19:48:23.000,219,10968663,12885,0,1754596102,12954.16692009,46.209091019998596,53359.74586248 2025-08-07,19:48:24.000,219,10968665,13245,0,1754596103,12954.16018377999,46.23728754000331,53359.74586248 2025-08-07,19:48:25.000,219,10968708,13005,0,1754596104,12954.20733795,46.272533190000104,53359.7877852 2025-08-07,19:48:26.000,219,10968671,13365,0,1754596105,12954.234283189995,46.27958231999946,53359.73188824001 2025-08-07,19:48:27.000,219,10968654,13285,0,1754596106,12954.24775581,46.33597536000161,53359.76682384 2025-08-07,19:48:28.000,219,10968692,13205,0,1754596107,12954.254492119995,46.36417187999905,53359.759836720004 2025-08-07,19:48:29.000,219,10968704,13205,0,1754596108,12954.274701049995,46.41351579000184,53359.77381096001 2025-08-07,19:48:30.000,219,10968669,13285,0,1754596109,12954.274701049995,46.37827013999777,53359.759836720004 2025-08-07,19:48:31.000,219,10968622,13005,0,1754596110,12954.30164628999,46.37827013999777,53359.759836720004 2025-08-07,19:48:32.000,219,10968690,13005,0,1754596111,12954.32859153,46.37827013999777,53359.70393976001 2025-08-07,19:48:33.000,219,10968675,13085,0,1754596112,12954.30164628999,46.40646666000248,53359.74586248 2025-08-07,19:48:34.000,219,10968671,13165,0,1754596113,12954.274701049995,46.37827013999777,53359.69695264 2025-08-07,19:48:35.000,219,10968663,13125,0,1754596114,12954.294909979995,46.36417187999905,53359.710926880005 2025-08-07,19:48:36.000,219,10968683,13285,0,1754596115,12954.28143735999,46.300729710004816,53359.70393976001 2025-08-07,19:48:37.000,219,10968669,13045,0,1754596116,12954.30164628999,46.321877100002894,53359.69695264 2025-08-07,19:48:38.000,219,10968672,13245,0,1754596117,12954.26122842999,46.27958231999946,53359.73188824001 2025-08-07,19:48:39.000,219,10968669,13125,0,1754596118,12954.274701049995,46.24433667000267,53359.67599128 2025-08-07,19:48:40.000,219,10968676,13245,0,1754596119,12954.26122842999,46.24433667000267,53359.66900416 2025-08-07,19:48:41.000,219,10968691,13245,0,1754596120,12954.26796474,46.22318928000459,53359.62009432 2025-08-07,19:48:42.000,219,10968642,13125,0,1754596121,12954.234283189995,46.23023841000395,53359.641055680004 2025-08-07,19:48:43.000,219,10968658,13285,0,1754596122,12954.24101949999,46.216140149997955,53359.60612008001 2025-08-07,19:48:44.000,219,10968675,13205,0,1754596123,12954.214074259995,46.202041889999236,53359.62009432 2025-08-07,19:48:45.000,219,10968701,13245,0,1754596124,12954.26796474,46.209091019998596,53359.6480428 2025-08-07,19:48:46.000,219,10968674,13125,0,1754596125,12954.26122842999,46.19499275999988,53359.63406856001 2025-08-07,19:48:47.000,219,10968709,13085,0,1754596126,12954.22754688,46.22318928000459,53359.55022312 2025-08-07,19:48:48.000,219,10968698,13045,0,1754596127,12954.24775581,46.209091019998596,53359.58515872001 2025-08-07,19:48:49.000,219,10968652,13285,0,1754596128,12954.26122842999,46.19499275999988,53359.55721024 2025-08-07,19:48:50.000,219,10968700,13085,0,1754596129,12954.22081056999,46.18794363000052,53359.543236000005 2025-08-07,19:48:51.000,219,10968643,13445,0,1754596130,12954.24101949999,46.209091019998596,53359.58515872001 2025-08-07,19:48:52.000,219,10968647,13085,0,1754596131,12954.193865329995,46.1738453700018,53359.56419736001 2025-08-07,19:48:53.000,219,10968672,13205,0,1754596132,12954.20060163999,46.15269798000372,53359.543236000005 2025-08-07,19:48:54.000,219,10968676,13365,0,1754596133,12954.18712902,46.1738453700018,53359.5781716 2025-08-07,19:48:55.000,219,10968589,13085,0,1754596134,12954.16692009,46.14564885000436,53359.52926176 2025-08-07,19:48:56.000,219,10968712,13085,0,1754596135,12954.11976591999,46.11040320000029,53359.55022312 2025-08-07,19:48:57.000,219,10968640,12925,0,1754596136,12954.11976591999,46.12450145999901,53359.52227464 2025-08-07,19:48:58.000,219,10968669,13205,0,1754596137,12954.113029609995,46.13155058999837,53359.5083004 2025-08-07,19:48:59.000,219,10968643,13125,0,1754596138,12954.09955698999,46.15974711000308,53359.48035192 2025-08-07,19:49:00.000,219,10968690,13285,0,1754596139,12954.072611749994,46.1738453700018,53359.51528752001 2025-08-07,19:49:01.000,219,10968649,13085,0,1754596140,12954.11976591999,46.13155058999837,53359.494326160006 2025-08-07,19:49:02.000,219,10968700,13085,0,1754596141,12954.113029609995,46.18794363000052,53359.5083004 2025-08-07,19:49:03.000,219,10968689,13245,0,1754596142,12954.113029609995,46.209091019998596,53359.46637768001 2025-08-07,19:49:04.000,219,10968682,12845,0,1754596143,12954.16692009,46.1738453700018,53359.48733904001 2025-08-07,19:49:05.000,219,10968652,13045,0,1754596144,12954.153447469995,46.209091019998596,53359.48733904001 2025-08-07,19:49:06.000,219,10968678,13245,0,1754596145,12954.18712902,46.209091019998596,53359.494326160006 2025-08-07,19:49:07.000,219,10968744,13485,0,1754596146,12954.214074259995,46.18089450000116,53359.48035192 2025-08-07,19:49:08.000,219,10968646,13285,0,1754596147,12954.234283189995,46.15269798000372,53359.45240344 2025-08-07,19:49:09.000,219,10968675,13405,0,1754596148,12954.26122842999,46.16679624000244,53359.41048072 2025-08-07,19:49:10.000,219,10968692,13165,0,1754596149,12954.24101949999,46.15974711000308,53359.45939056 2025-08-07,19:49:11.000,219,10968653,13445,0,1754596150,12954.234283189995,46.13155058999837,53359.45240344 2025-08-07,19:49:12.000,219,10968685,13565,0,1754596151,12954.28817367,46.15269798000372,53359.41048072 2025-08-07,19:49:13.000,219,10968677,13125,0,1754596152,12954.254492119995,46.11745232999965,53359.38951936 2025-08-07,19:49:14.000,219,10968691,13205,0,1754596153,12954.254492119995,46.12450145999901,53359.41048072 2025-08-07,19:49:15.000,219,10968674,13085,0,1754596154,12954.274701049995,46.13859971999773,53359.35458376 2025-08-07,19:49:16.000,219,10968653,13165,0,1754596155,12954.28817367,46.15269798000372,53359.34060952 2025-08-07,19:49:17.000,219,10968621,13125,0,1754596156,12954.32859153,46.14564885000436,53359.375545120005 2025-08-07,19:49:18.000,219,10968643,13245,0,1754596157,12954.34206414999,46.10335407000093,53359.326635280006 2025-08-07,19:49:19.000,219,10968675,13245,0,1754596158,12954.355536769996,46.10335407000093,53359.38951936 2025-08-07,19:49:20.000,219,10968685,13245,0,1754596159,12954.355536769996,46.09630494000157,53359.326635280006 2025-08-07,19:49:21.000,219,10968668,13005,0,1754596160,12954.36900939,46.06105929000478,53359.35458376 2025-08-07,19:49:22.000,219,10968700,12965,0,1754596161,12954.422899869991,46.075157550003496,53359.36855800001 2025-08-07,19:49:23.000,219,10968662,13285,0,1754596162,12954.436372489996,46.032862770000065,53359.31964816001 2025-08-07,19:49:24.000,219,10968699,13085,0,1754596163,12954.456581419996,45.99761712000327,53359.29868680001 2025-08-07,19:49:25.000,219,10968662,12765,0,1754596164,12954.483526659991,45.9271258200024,53359.305673920004 2025-08-07,19:49:26.000,219,10968710,13125,0,1754596165,12954.44984511,45.9271258200024,53359.277725440006 2025-08-07,19:49:27.000,219,10968691,13365,0,1754596166,12954.510471900001,45.9271258200024,53359.28471256 2025-08-07,19:49:28.000,219,10968669,13165,0,1754596167,12954.483526659991,45.89892929999769,53359.23580272 2025-08-07,19:49:29.000,219,10968658,13085,0,1754596168,12954.517208209996,45.89188016999833,53359.22182848 2025-08-07,19:49:30.000,219,10968614,13125,0,1754596169,12954.490262970001,45.94122408000112,53359.21484136 2025-08-07,19:49:31.000,219,10968639,13165,0,1754596170,12954.490262970001,45.913027560003684,53359.20086712001 2025-08-07,19:49:32.000,219,10968693,13325,0,1754596171,12954.476790349996,45.905978430004325,53359.31964816001 2025-08-07,19:49:33.000,219,10968734,13325,0,1754596172,12954.456581419996,45.93417495000176,53359.28471256 2025-08-07,19:49:34.000,219,10968659,12965,0,1754596173,12954.40269093999,45.905978430004325,53359.35458376 2025-08-07,19:49:35.000,219,10968618,12925,0,1754596174,12954.355536769996,45.93417495000176,53359.31266104 2025-08-07,19:49:36.000,219,10968670,12965,0,1754596175,12954.36900939,45.94827321000048,53359.29868680001 2025-08-07,19:49:37.000,219,10968682,12925,0,1754596176,12954.34880046,45.9271258200024,53359.305673920004 2025-08-07,19:49:38.000,219,10968677,13085,0,1754596177,12954.294909979995,45.94122408000112,53359.29169968 2025-08-07,19:49:39.000,219,10968653,13045,0,1754596178,12954.28817367,45.913027560003684,53359.24977696001 2025-08-07,19:49:40.000,219,10968636,13365,0,1754596179,12954.254492119995,45.9271258200024,53359.277725440006 2025-08-07,19:49:41.000,219,10968656,13005,0,1754596180,12954.28817367,45.93417495000176,53359.2637512 2025-08-07,19:49:42.000,219,10968617,12845,0,1754596181,12954.274701049995,45.89892929999769,53359.29169968 2025-08-07,19:49:43.000,219,10968653,13245,0,1754596182,12954.274701049995,45.913027560003684,53359.207854240005 2025-08-07,19:49:44.000,219,10968694,12885,0,1754596183,12954.26796474,45.9271258200024,53359.24977696001 2025-08-07,19:49:45.000,219,10968655,13285,0,1754596184,12954.315118909995,45.913027560003684,53359.24977696001 2025-08-07,19:49:46.000,219,10968689,13245,0,1754596185,12954.3083826,45.9271258200024,53359.17291864 2025-08-07,19:49:47.000,219,10968667,13205,0,1754596186,12954.26122842999,45.913027560003684,53359.137983040004 2025-08-07,19:49:48.000,219,10968632,13205,0,1754596187,12954.28143735999,45.89892929999769,53359.158944400006 2025-08-07,19:49:49.000,219,10968710,13205,0,1754596188,12954.26796474,45.87073278000025,53359.1240088 2025-08-07,19:49:50.000,219,10968681,13245,0,1754596189,12954.24775581,45.87778190999961,53359.15195728001 2025-08-07,19:49:51.000,219,10968672,13125,0,1754596190,12954.22754688,45.82138887000474,53359.13099592001 2025-08-07,19:49:52.000,219,10968640,13285,0,1754596191,12954.24775581,45.78614322000067,53359.14497016 2025-08-07,19:49:53.000,219,10968628,12965,0,1754596192,12954.214074259995,45.73679930999788,53359.11702168 2025-08-07,19:49:54.000,219,10968630,13205,0,1754596193,12954.193865329995,45.680406270003004,53359.13099592001 2025-08-07,19:49:55.000,219,10968643,13205,0,1754596194,12954.193865329995,45.666308010004286,53359.09606032 2025-08-07,19:49:56.000,219,10968654,13325,0,1754596195,12954.16018377999,45.59581671000342,53359.10304744001 2025-08-07,19:49:57.000,219,10968656,12925,0,1754596196,12954.153447469995,45.56057105999935,53359.089073200004 2025-08-07,19:49:58.000,219,10968657,13325,0,1754596197,12954.092820679994,45.54647280000063,53359.06811184 2025-08-07,19:49:59.000,219,10968682,13125,0,1754596198,12954.04566651,45.54647280000063,53359.110034560006 2025-08-07,19:50:00.000,219,10968652,13285,0,1754596199,12953.991776029994,45.51827628000319,53359.04715048 2025-08-07,19:50:01.000,219,10968642,13285,0,1754596200,12953.971567099994,45.51122715000383,53359.0541376 2025-08-07,19:50:02.000,219,10968646,13485,0,1754596201,12953.958094479989,45.53942367000127,53359.03317624001 2025-08-07,19:50:03.000,219,10968602,13405,0,1754596202,12953.883995069998,45.54647280000063,53359.040163360005 2025-08-07,19:50:04.000,219,10968651,12925,0,1754596203,12953.890731379994,45.55352192999999,53359.03317624001 2025-08-07,19:50:05.000,219,10968683,13285,0,1754596204,12953.890731379994,45.567620189998706,53359.11702168 2025-08-07,19:50:06.000,219,10968708,13165,0,1754596205,12953.870522449994,45.58876758000406,53359.06112472001 2025-08-07,19:50:07.000,219,10968696,13125,0,1754596206,12953.877258759989,45.58876758000406,53359.04715048 2025-08-07,19:50:08.000,219,10968653,13245,0,1754596207,12953.863786139998,45.60286584000278,53359.019202 2025-08-07,19:50:09.000,219,10968632,13005,0,1754596208,12953.910940309994,45.60991497000214,53359.040163360005 2025-08-07,19:50:10.000,219,10968628,13325,0,1754596209,12953.910940309994,45.616964100001496,53358.99824064 2025-08-07,19:50:11.000,219,10968610,13125,0,1754596210,12953.904203999999,45.65925887999765,53359.07509896 2025-08-07,19:50:12.000,219,10968596,13085,0,1754596211,12953.904203999999,45.64516061999893,53359.019202 2025-08-07,19:50:13.000,219,10968650,13485,0,1754596212,12953.897467689989,45.65220974999829,53359.03317624001 2025-08-07,19:50:14.000,219,10968657,13285,0,1754596213,12953.870522449994,45.673357140003645,53359.02618912 2025-08-07,19:50:15.000,219,10968648,13045,0,1754596214,12953.850313519994,45.673357140003645,53358.99824064 2025-08-07,19:50:16.000,219,10968623,13165,0,1754596215,12953.850313519994,45.69450453000172,53359.00522776 2025-08-07,19:50:17.000,219,10968638,13125,0,1754596216,12953.762741489998,45.74384844000451,53358.98426640001 2025-08-07,19:50:18.000,219,10968609,13285,0,1754596217,12953.749268869993,45.75089757000387,53359.01221488001 2025-08-07,19:50:19.000,219,10968697,12925,0,1754596218,12953.756005179988,45.82138887000474,53358.9493308 2025-08-07,19:50:20.000,219,10968658,13405,0,1754596219,12953.675169460003,45.807290609998745,53358.90042096 2025-08-07,19:50:21.000,219,10968646,12965,0,1754596220,12953.634751600002,45.863683650000894,53358.9493308 2025-08-07,19:50:22.000,219,10968690,13165,0,1754596221,12953.607806359993,45.92007669000304,53358.96330504001 2025-08-07,19:50:23.000,219,10968599,13325,0,1754596222,12953.628015289993,45.913027560003684,53358.942343680006 2025-08-07,19:50:24.000,219,10968652,13165,0,1754596223,12953.601070049997,45.95532233999984,53358.970292160004 2025-08-07,19:50:25.000,219,10968620,13205,0,1754596224,12953.607806359993,45.93417495000176,53358.90740808 2025-08-07,19:50:26.000,219,10968626,12925,0,1754596225,12953.607806359993,45.9623714699992,53358.970292160004 2025-08-07,19:50:27.000,219,10968614,13165,0,1754596226,12953.668433149993,45.98351886000455,53358.942343680006 2025-08-07,19:50:28.000,219,10968586,13165,0,1754596227,12953.654960530002,46.025813640000706,53358.90740808 2025-08-07,19:50:29.000,219,10968595,13165,0,1754596228,12953.702114699998,46.025813640000706,53358.90042096 2025-08-07,19:50:30.000,219,10968652,13285,0,1754596229,12953.702114699998,46.039911899999424,53358.942343680006 2025-08-07,19:50:31.000,219,10968711,13365,0,1754596230,12953.695378390003,46.032862770000065,53358.95631792 2025-08-07,19:50:32.000,219,10968598,13085,0,1754596231,12953.742532559998,46.05401015999814,53358.96330504001 2025-08-07,19:50:33.000,219,10968618,12925,0,1754596232,12953.749268869993,46.05401015999814,53359.00522776 2025-08-07,19:50:34.000,219,10968665,13085,0,1754596233,12953.742532559998,46.089255810002214,53358.97727928 2025-08-07,19:50:35.000,219,10968652,13285,0,1754596234,12953.776214109988,46.04696102999878,53358.90740808 2025-08-07,19:50:36.000,219,10968651,13085,0,1754596235,12953.708851009993,46.06810842000414,53358.91439520001 2025-08-07,19:50:37.000,219,10968657,12965,0,1754596236,12953.735796249988,46.06810842000414,53358.97727928 2025-08-07,19:50:38.000,219,10968592,13125,0,1754596237,12953.756005179988,46.11745232999965,53358.97727928 2025-08-07,19:50:39.000,219,10968663,13005,0,1754596238,12953.708851009993,46.11745232999965,53358.942343680006 2025-08-07,19:50:40.000,219,10968647,13045,0,1754596239,12953.722323629998,46.16679624000244,53358.92836944 2025-08-07,19:50:41.000,219,10968629,13125,0,1754596240,12953.715587319988,46.18089450000116,53358.95631792 2025-08-07,19:50:42.000,219,10968631,12925,0,1754596241,12953.756005179988,46.18794363000052,53358.942343680006 2025-08-07,19:50:43.000,219,10968620,13325,0,1754596242,12953.735796249988,46.23728754000331,53358.96330504001 2025-08-07,19:50:44.000,219,10968630,13205,0,1754596243,12953.749268869993,46.258434930001386,53359.00522776 2025-08-07,19:50:45.000,219,10968617,13045,0,1754596244,12953.776214109988,46.27958231999946,53359.040163360005 2025-08-07,19:50:46.000,219,10968678,13245,0,1754596245,12953.823368279998,46.300729710004816,53359.02618912 2025-08-07,19:50:47.000,219,10968667,13125,0,1754596246,12953.904203999999,46.314827970003535,53359.04715048 2025-08-07,19:50:48.000,219,10968645,12925,0,1754596247,12953.877258759989,46.36417187999905,53359.00522776 2025-08-07,19:50:49.000,219,10968640,13125,0,1754596248,12953.890731379994,46.36417187999905,53358.99824064 2025-08-07,19:50:50.000,219,10968636,13445,0,1754596249,12953.937885549989,46.4205649200012,53358.991253520006 2025-08-07,19:50:51.000,219,10968704,13445,0,1754596250,12953.97830340999,46.3853192700044,53359.01221488001 2025-08-07,19:50:52.000,219,10968670,13245,0,1754596251,12954.072611749994,46.434663179999916,53358.95631792 2025-08-07,19:50:53.000,219,10968643,13245,0,1754596252,12954.03893019999,46.39236840000376,53359.00522776 2025-08-07,19:50:54.000,219,10968612,13005,0,1754596253,12954.1062933,46.39941753000312,53359.00522776 2025-08-07,19:50:55.000,219,10968674,13125,0,1754596254,12954.11976591999,46.3853192700044,53359.01221488001 2025-08-07,19:50:56.000,219,10968609,13285,0,1754596255,12954.13997484999,46.35007362000033,53359.04715048 2025-08-07,19:50:57.000,219,10968658,13085,0,1754596256,12954.16692009,46.3853192700044,53359.02618912 2025-08-07,19:50:58.000,219,10968650,13285,0,1754596257,12954.173656399995,46.3853192700044,53359.04715048 2025-08-07,19:50:59.000,219,10968621,13285,0,1754596258,12954.214074259995,46.34302449000097,53358.99824064 2025-08-07,19:51:00.000,219,10968654,12925,0,1754596259,12954.234283189995,46.35007362000033,53358.99824064 2025-08-07,19:51:01.000,219,10968624,13085,0,1754596260,12954.30164628999,46.34302449000097,53358.991253520006 2025-08-07,19:51:02.000,219,10968648,13165,0,1754596261,12954.32185521999,46.36417187999905,53358.96330504001 2025-08-07,19:51:03.000,219,10968605,13205,0,1754596262,12954.28817367,46.35712274999969,53359.02618912 2025-08-07,19:51:04.000,219,10968654,12965,0,1754596263,12954.3083826,46.37827013999777,53359.07509896 2025-08-07,19:51:05.000,219,10968647,13285,0,1754596264,12954.375745699996,46.39236840000376,53359.08208608001 2025-08-07,19:51:06.000,219,10968619,12925,0,1754596265,12954.36227307999,46.41351579000184,53359.02618912 2025-08-07,19:51:07.000,219,10968604,13045,0,1754596266,12954.40942725,46.46285970000463,53359.06811184 2025-08-07,19:51:08.000,219,10968663,13205,0,1754596267,12954.443108799991,46.42761405000056,53359.089073200004 2025-08-07,19:51:09.000,219,10968623,13245,0,1754596268,12954.47005404,46.484007090002706,53359.04715048 2025-08-07,19:51:10.000,219,10968668,13285,0,1754596269,12954.517208209996,46.441712309999275,53359.0541376 2025-08-07,19:51:11.000,219,10968587,13205,0,1754596270,12954.584571309992,46.47695796000335,53359.08208608001 2025-08-07,19:51:12.000,219,10968674,13125,0,1754596271,12954.550889760001,46.45581056999799,53359.040163360005 2025-08-07,19:51:13.000,219,10968678,13165,0,1754596272,12954.618252859997,46.441712309999275,53359.110034560006 2025-08-07,19:51:14.000,219,10968660,13085,0,1754596273,12954.685615959992,46.46285970000463,53359.06112472001 2025-08-07,19:51:15.000,219,10968667,13085,0,1754596274,12954.739506439997,46.491056220002065,53359.11702168 2025-08-07,19:51:16.000,219,10968638,13205,0,1754596275,12954.739506439997,46.46990883000399,53359.1240088 2025-08-07,19:51:17.000,219,10968662,12925,0,1754596276,12954.786660609992,46.484007090002706,53359.1240088 2025-08-07,19:51:18.000,219,10968658,13165,0,1754596277,12954.806869539992,46.50515448000078,53359.16593152 2025-08-07,19:51:19.000,219,10968656,13205,0,1754596278,12954.827078469993,46.51220361000014,53359.137983040004 2025-08-07,19:51:20.000,219,10968629,13245,0,1754596279,12954.867496329993,46.547449260004214,53359.13099592001 2025-08-07,19:51:21.000,219,10968622,13205,0,1754596280,12954.860760019998,46.53335099999822,53359.16593152 2025-08-07,19:51:22.000,219,10968677,13325,0,1754596281,12954.867496329993,46.56154752000293,53359.158944400006 2025-08-07,19:51:23.000,219,10968661,13165,0,1754596282,12954.874232640002,46.5192527399995,53359.17990576001 2025-08-07,19:51:24.000,219,10968657,12965,0,1754596283,12954.854023710002,46.60384229999909,53359.137983040004 2025-08-07,19:51:25.000,219,10968655,13045,0,1754596284,12954.860760019998,46.60384229999909,53359.15195728001 2025-08-07,19:51:26.000,219,10968697,12845,0,1754596285,12954.833814780002,46.57564578000165,53359.1240088 2025-08-07,19:51:27.000,219,10968657,13045,0,1754596286,12954.827078469993,46.58974404000037,53359.0541376 2025-08-07,19:51:28.000,219,10968640,13245,0,1754596287,12954.806869539992,46.56154752000293,53359.06112472001 2025-08-07,19:51:29.000,219,10968664,12885,0,1754596288,12954.827078469993,46.5192527399995,53359.04715048 2025-08-07,19:51:30.000,219,10968678,12925,0,1754596289,12954.840551089997,46.50515448000078,53359.03317624001 2025-08-07,19:51:31.000,219,10968732,13205,0,1754596290,12954.860760019998,46.498105350001424,53359.0541376 2025-08-07,19:51:32.000,219,10968631,12925,0,1754596291,12954.867496329993,46.4205649200012,53358.97727928 2025-08-07,19:51:33.000,219,10968655,13005,0,1754596292,12954.874232640002,46.36417187999905,53359.00522776 2025-08-07,19:51:34.000,219,10968639,13205,0,1754596293,12954.928123119993,46.33597536000161,53359.00522776 2025-08-07,19:51:35.000,219,10968682,13125,0,1754596294,12954.955068359988,46.307778840004175,53359.01221488001 2025-08-07,19:51:36.000,219,10968661,13445,0,1754596295,12954.961804669998,46.265484060000745,53359.040163360005 2025-08-07,19:51:37.000,219,10968640,13125,0,1754596296,12954.995486219988,46.23728754000331,53359.01221488001 2025-08-07,19:51:38.000,219,10968625,13125,0,1754596297,12955.042640389998,46.216140149997955,53358.970292160004 2025-08-07,19:51:39.000,219,10968677,13045,0,1754596298,12955.096530869989,46.216140149997955,53358.99824064 2025-08-07,19:51:40.000,219,10968639,13125,0,1754596299,12955.089794559994,46.18089450000116,53358.92836944 2025-08-07,19:51:41.000,219,10968637,13005,0,1754596300,12955.150421349994,46.16679624000244,53359.040163360005 2025-08-07,19:51:42.000,219,10968676,13125,0,1754596301,12955.184102899999,46.16679624000244,53358.99824064 2025-08-07,19:51:43.000,219,10968668,13005,0,1754596302,12955.150421349994,46.14564885000436,53359.00522776 2025-08-07,19:51:44.000,219,10968620,13085,0,1754596303,12955.190839209994,46.14564885000436,53358.96330504001 2025-08-07,19:51:45.000,219,10968656,13285,0,1754596304,12955.21778444999,46.13155058999837,53358.970292160004 2025-08-07,19:51:46.000,219,10968607,13325,0,1754596305,12955.184102899999,46.11745232999965,53358.99824064 2025-08-07,19:51:47.000,219,10968667,13245,0,1754596306,12955.17736658999,46.089255810002214,53358.92836944 2025-08-07,19:51:48.000,219,10968610,13125,0,1754596307,12955.190839209994,46.09630494000157,53358.970292160004 2025-08-07,19:51:49.000,219,10968661,13245,0,1754596308,12955.19757551999,46.082206680002855,53358.97727928 2025-08-07,19:51:50.000,219,10968621,13285,0,1754596309,12955.150421349994,46.039911899999424,53358.942343680006 2025-08-07,19:51:51.000,219,10968635,13045,0,1754596310,12955.116739799989,46.039911899999424,53358.942343680006 2025-08-07,19:51:52.000,219,10968686,13205,0,1754596311,12955.089794559994,46.04696102999878,53358.872472480005 2025-08-07,19:51:53.000,219,10968637,13285,0,1754596312,12955.076321939989,46.032862770000065,53358.86548536001 2025-08-07,19:51:54.000,219,10968601,13045,0,1754596313,12955.089794559994,46.025813640000706,53358.89343384001 2025-08-07,19:51:55.000,219,10968653,13165,0,1754596314,12955.062849319998,45.99761712000327,53358.93535656001 2025-08-07,19:51:56.000,219,10968621,13085,0,1754596315,12955.056113009989,46.00466625000263,53358.91439520001 2025-08-07,19:51:57.000,219,10968621,13005,0,1754596316,12955.083058249998,45.99056799000391,53358.93535656001 2025-08-07,19:51:58.000,219,10968659,13245,0,1754596317,12955.123476109999,46.025813640000706,53358.84452400001 2025-08-07,19:51:59.000,219,10968660,13285,0,1754596318,12955.130212419994,45.96942059999856,53358.89343384001 2025-08-07,19:52:00.000,219,10968636,13165,0,1754596319,12955.116739799989,45.94827321000048,53358.83753688 2025-08-07,19:52:01.000,219,10968640,13125,0,1754596320,12955.130212419994,45.9623714699992,53358.83753688 2025-08-07,19:52:02.000,219,10968674,13245,0,1754596321,12955.163893969999,45.93417495000176,53358.83753688 2025-08-07,19:52:03.000,219,10968665,13245,0,1754596322,12955.157157659989,45.913027560003684,53358.78163992 2025-08-07,19:52:04.000,219,10968662,13085,0,1754596323,12955.184102899999,45.87778190999961,53358.79561416001 2025-08-07,19:52:05.000,219,10968710,13285,0,1754596324,12955.244729689999,45.87073278000025,53358.7397172 2025-08-07,19:52:06.000,219,10968646,13165,0,1754596325,12955.21778444999,45.800241479999386,53358.802601280004 2025-08-07,19:52:07.000,219,10968676,13005,0,1754596326,12955.271674929994,45.75089757000387,53358.802601280004 2025-08-07,19:52:08.000,219,10968598,13245,0,1754596327,12955.251465999994,45.72975017999852,53358.76067856 2025-08-07,19:52:09.000,219,10968672,13165,0,1754596328,12955.30535648,45.70860279000044,53358.73273008 2025-08-07,19:52:10.000,219,10968673,13165,0,1754596329,12955.31882909999,45.680406270003004,53358.753691440004 2025-08-07,19:52:11.000,219,10968663,13165,0,1754596330,12955.36598327,45.65220974999829,53358.71176872 2025-08-07,19:52:12.000,219,10968645,13125,0,1754596331,12955.3861922,45.59581671000342,53358.74670432001 2025-08-07,19:52:13.000,219,10968635,13045,0,1754596332,12955.453555299995,45.60286584000278,53358.73273008 2025-08-07,19:52:14.000,219,10968679,13085,0,1754596333,12955.46702792,45.574669319998065,53358.704781600005 2025-08-07,19:52:15.000,219,10968625,13365,0,1754596334,12955.48050053999,45.567620189998706,53358.69779448001 2025-08-07,19:52:16.000,219,10968624,13205,0,1754596335,12955.52091839999,45.56057105999935,53358.753691440004 2025-08-07,19:52:17.000,219,10968696,13365,0,1754596336,12955.54112732999,45.53237454000191,53358.753691440004 2025-08-07,19:52:18.000,219,10968616,13365,0,1754596337,12955.50744578,45.49712888999784,53358.69080736 2025-08-07,19:52:19.000,219,10968621,13085,0,1754596338,12955.52765471,45.454834110001684,53358.74670432001 2025-08-07,19:52:20.000,219,10968652,13125,0,1754596339,12955.574808879996,45.447784980002325,53358.71176872 2025-08-07,19:52:21.000,219,10968663,13245,0,1754596340,12955.54786364,45.42663759000425,53358.753691440004 2025-08-07,19:52:22.000,219,10968628,13405,0,1754596341,12955.54786364,45.405490199998894,53358.73273008 2025-08-07,19:52:23.000,219,10968625,13285,0,1754596342,12955.52091839999,45.34909716000402,53358.74670432001 2025-08-07,19:52:24.000,219,10968653,13205,0,1754596343,12955.50070946999,45.31385150999995,53358.774652800006 2025-08-07,19:52:25.000,219,10968650,13205,0,1754596344,12955.50070946999,45.31385150999995,53358.76766568001 2025-08-07,19:52:26.000,219,10968663,12965,0,1754596345,12955.44681899,45.28565499000251,53358.73273008 2025-08-07,19:52:27.000,219,10968692,12925,0,1754596346,12955.433346369995,45.24336020999908,53358.74670432001 2025-08-07,19:52:28.000,219,10968636,13285,0,1754596347,12955.39966481999,45.215163690001646,53358.71176872 2025-08-07,19:52:29.000,219,10968686,13125,0,1754596348,12955.35924695999,45.18696717000421,53358.74670432001 2025-08-07,19:52:30.000,219,10968681,13245,0,1754596349,12955.332301719995,45.20811456000229,53358.74670432001 2025-08-07,19:52:31.000,219,10968685,13165,0,1754596350,12955.28514755,45.2574584699978,53358.69080736 2025-08-07,19:52:32.000,219,10968666,12965,0,1754596351,12955.27841123999,45.222212820001005,53358.655871760006 2025-08-07,19:52:33.000,219,10968657,12925,0,1754596352,12955.244729689999,45.24336020999908,53358.69080736 2025-08-07,19:52:34.000,219,10968664,13285,0,1754596353,12955.231257069994,45.271556730003795,53358.68382024 2025-08-07,19:52:35.000,219,10968646,13045,0,1754596354,12955.23799337999,45.23631107999972,53358.68382024 2025-08-07,19:52:36.000,219,10968697,13085,0,1754596355,12955.21778444999,45.29270412000187,53358.669846 2025-08-07,19:52:37.000,219,10968630,13285,0,1754596356,12955.190839209994,45.31385150999995,53358.72574296001 2025-08-07,19:52:38.000,219,10968693,13285,0,1754596357,12955.17736658999,45.32090063999931,53358.71176872 2025-08-07,19:52:39.000,219,10968657,13045,0,1754596358,12955.157157659989,45.32794976999867,53358.71176872 2025-08-07,19:52:40.000,219,10968664,13245,0,1754596359,12955.150421349994,45.32794976999867,53358.669846 2025-08-07,19:52:41.000,219,10968647,13165,0,1754596360,12955.123476109999,45.30680238000059,53358.704781600005 2025-08-07,19:52:42.000,219,10968701,13205,0,1754596361,12955.110003489994,45.2574584699978,53358.68382024 2025-08-07,19:52:43.000,219,10968659,13205,0,1754596362,12955.096530869989,45.28565499000251,53358.64189752 2025-08-07,19:52:44.000,219,10968652,13245,0,1754596363,12955.076321939989,45.264507600004436,53358.64888464001 2025-08-07,19:52:45.000,219,10968654,12925,0,1754596364,12955.096530869989,45.271556730003795,53358.68382024 2025-08-07,19:52:46.000,219,10968685,12965,0,1754596365,12955.062849319998,45.29975325000123,53358.606961920006 2025-08-07,19:52:47.000,219,10968663,13165,0,1754596366,12955.083058249998,45.29975325000123,53358.634910400004 2025-08-07,19:52:48.000,219,10968642,13085,0,1754596367,12955.110003489994,45.278605860003154,53358.59298768 2025-08-07,19:52:49.000,219,10968652,13165,0,1754596368,12955.089794559994,45.29975325000123,53358.62792328001 2025-08-07,19:52:50.000,219,10968601,13085,0,1754596369,12955.089794559994,45.30680238000059,53358.606961920006 2025-08-07,19:52:51.000,219,10968660,13005,0,1754596370,12955.123476109999,45.29975325000123,53358.59298768 2025-08-07,19:52:52.000,219,10968682,13005,0,1754596371,12955.136948729989,45.31385150999995,53358.606961920006 2025-08-07,19:52:53.000,219,10968631,13085,0,1754596372,12955.150421349994,45.31385150999995,53358.61394904 2025-08-07,19:52:54.000,219,10968632,13085,0,1754596373,12955.116739799989,45.31385150999995,53358.59997480001 2025-08-07,19:52:55.000,219,10968661,13245,0,1754596374,12955.143685039999,45.264507600004436,53358.5650392 2025-08-07,19:52:56.000,219,10968630,13285,0,1754596375,12955.17736658999,45.25040933999844,53358.62792328001 2025-08-07,19:52:57.000,219,10968663,13005,0,1754596376,12955.21778444999,45.20811456000229,53358.57901344001 2025-08-07,19:52:58.000,219,10968675,12965,0,1754596377,12955.190839209994,45.15172152000014,53358.57901344001 2025-08-07,19:52:59.000,219,10968695,13285,0,1754596378,12955.157157659989,45.11647587000334,53358.59298768 2025-08-07,19:53:00.000,219,10968651,13005,0,1754596379,12955.163893969999,45.08827934999863,53358.62093616 2025-08-07,19:53:01.000,219,10968596,13205,0,1754596380,12955.224520759999,45.031886310003756,53358.61394904 2025-08-07,19:53:02.000,219,10968683,13245,0,1754596381,12955.21778444999,45.0248371800044,53358.61394904 2025-08-07,19:53:03.000,219,10968627,13405,0,1754596382,12955.136948729989,44.989591530000325,53358.64189752 2025-08-07,19:53:04.000,219,10968663,12925,0,1754596383,12955.150421349994,44.96844414000225,53358.606961920006 2025-08-07,19:53:05.000,219,10968643,13085,0,1754596384,12955.130212419994,44.91910022999946,53358.606961920006 2025-08-07,19:53:06.000,219,10968689,13205,0,1754596385,12955.110003489994,44.89795284000138,53358.64189752 2025-08-07,19:53:07.000,219,10968642,13245,0,1754596386,12955.042640389998,44.88385458000266,53358.62792328001 2025-08-07,19:53:08.000,219,10968646,13165,0,1754596387,12955.056113009989,44.84155979999923,53358.606961920006 2025-08-07,19:53:09.000,219,10968673,13085,0,1754596388,12954.968540979993,44.85565805999795,53358.62792328001 2025-08-07,19:53:10.000,219,10968654,12965,0,1754596389,12954.955068359988,44.869756320003944,53358.634910400004 2025-08-07,19:53:11.000,219,10968659,13285,0,1754596390,12954.941595739998,44.84860892999859,53358.55805208001 2025-08-07,19:53:12.000,219,10968660,13165,0,1754596391,12954.901177879998,44.813363280001795,53358.57901344001 2025-08-07,19:53:13.000,219,10968691,13285,0,1754596392,12954.860760019998,44.84155979999923,53358.586000560004 2025-08-07,19:53:14.000,219,10968663,13125,0,1754596393,12954.827078469993,44.79926502000308,53358.54407784 2025-08-07,19:53:15.000,219,10968653,13045,0,1754596394,12954.827078469993,44.813363280001795,53358.62093616 2025-08-07,19:53:16.000,219,10968689,13165,0,1754596395,12954.786660609992,44.82746154000051,53358.62792328001 2025-08-07,19:53:17.000,219,10968697,13325,0,1754596396,12954.779924299997,44.8768054500033,53358.62792328001 2025-08-07,19:53:18.000,219,10968670,13285,0,1754596397,12954.766451679992,44.90500197000074,53358.55106496 2025-08-07,19:53:19.000,219,10968710,13085,0,1754596398,12954.759715369997,44.92614935999882,53358.59298768 2025-08-07,19:53:20.000,219,10968712,12925,0,1754596399,12954.752979060002,45.003689789999044,53358.59997480001 2025-08-07,19:53:21.000,219,10968621,13285,0,1754596400,12954.705824889992,45.0248371800044,53358.57202632 2025-08-07,19:53:22.000,219,10968678,13285,0,1754596401,12954.719297509997,45.05303370000183,53358.537090720005 2025-08-07,19:53:23.000,219,10968718,13525,0,1754596402,12954.739506439997,45.09532847999799,53358.55106496 2025-08-07,19:53:24.000,219,10968673,13125,0,1754596403,12954.732770130002,45.17991804000485,53358.54407784 2025-08-07,19:53:25.000,219,10968623,13285,0,1754596404,12954.759715369997,45.13762326000142,53358.50215512 2025-08-07,19:53:26.000,219,10968698,13245,0,1754596405,12954.752979060002,45.19401630000357,53358.51612936 2025-08-07,19:53:27.000,219,10968642,13125,0,1754596406,12954.786660609992,45.165819779998856,53358.53010360001 2025-08-07,19:53:28.000,219,10968676,13205,0,1754596407,12954.800133229997,45.18696717000421,53358.55106496 2025-08-07,19:53:29.000,219,10968676,13165,0,1754596408,12954.874232640002,45.20106543000293,53358.51612936 2025-08-07,19:53:30.000,219,10968710,13445,0,1754596409,12954.894441570003,45.222212820001005,53358.51612936 2025-08-07,19:53:31.000,219,10968676,13165,0,1754596410,12954.975277289988,45.20106543000293,53358.52311648 2025-08-07,19:53:32.000,219,10968639,13125,0,1754596411,12955.008958839993,45.23631107999972,53358.50914224001 2025-08-07,19:53:33.000,219,10968693,13205,0,1754596412,12955.083058249998,45.271556730003795,53358.61394904 2025-08-07,19:53:34.000,219,10968705,13445,0,1754596413,12955.110003489994,45.271556730003795,53358.606961920006 2025-08-07,19:53:35.000,219,10968693,13165,0,1754596414,12955.143685039999,45.2574584699978,53358.606961920006 2025-08-07,19:53:36.000,219,10968671,13245,0,1754596415,12955.19757551999,45.32090063999931,53358.61394904 2025-08-07,19:53:37.000,219,10968637,13365,0,1754596416,12955.224520759999,45.36319542000274,53358.64888464001 2025-08-07,19:53:38.000,219,10968667,13165,0,1754596417,12955.224520759999,45.38434281000082,53358.69080736 2025-08-07,19:53:39.000,219,10968678,13165,0,1754596418,12955.29862016999,45.447784980002325,53358.69779448001 2025-08-07,19:53:40.000,219,10968691,13205,0,1754596419,12955.32556541,45.454834110001684,53358.69779448001 2025-08-07,19:53:41.000,219,10968653,13285,0,1754596420,12955.34577434,45.49007975999848,53358.669846 2025-08-07,19:53:42.000,219,10968666,13085,0,1754596421,12955.3861922,45.53942367000127,53358.66285888 2025-08-07,19:53:43.000,219,10968631,13125,0,1754596422,12955.3861922,45.5817184500047,53358.704781600005 2025-08-07,19:53:44.000,219,10968668,13285,0,1754596423,12955.44008267999,45.616964100001496,53358.71176872 2025-08-07,19:53:45.000,219,10968713,13125,0,1754596424,12955.52091839999,45.60991497000214,53358.753691440004 2025-08-07,19:53:46.000,219,10968689,13045,0,1754596425,12955.514182089995,45.666308010004286,53358.7397172 2025-08-07,19:53:47.000,219,10968674,13165,0,1754596426,12955.574808879996,45.666308010004286,53358.76766568001 2025-08-07,19:53:48.000,219,10968651,13005,0,1754596427,12955.554599949995,45.73679930999788,53358.7397172 2025-08-07,19:53:49.000,219,10968617,13205,0,1754596428,12955.595017809996,45.74384844000451,53358.76067856 2025-08-07,19:53:50.000,219,10968628,12965,0,1754596429,12955.655644599996,45.82138887000474,53358.753691440004 2025-08-07,19:53:51.000,219,10968745,13285,0,1754596430,12955.696062459996,45.8284380000041,53358.823562640006 2025-08-07,19:53:52.000,219,10968667,13085,0,1754596431,12955.729744010001,45.856634520001535,53358.7397172 2025-08-07,19:53:53.000,219,10968662,13085,0,1754596432,12955.743216629991,45.94122408000112,53358.8095884 2025-08-07,19:53:54.000,219,10968696,13125,0,1754596433,12955.743216629991,46.00466625000263,53358.86548536001 2025-08-07,19:53:55.000,219,10968699,13085,0,1754596434,12955.790370800001,46.025813640000706,53358.802601280004 2025-08-07,19:53:56.000,219,10968673,13525,0,1754596435,12955.797107109996,46.06810842000414,53358.802601280004 2025-08-07,19:53:57.000,219,10968700,12925,0,1754596436,12955.743216629991,46.082206680002855,53358.802601280004 2025-08-07,19:53:58.000,219,10968712,13125,0,1754596437,12955.797107109996,46.09630494000157,53358.84452400001 2025-08-07,19:53:59.000,219,10968711,13205,0,1754596438,12955.797107109996,46.05401015999814,53358.85151112 2025-08-07,19:54:00.000,219,10968712,12965,0,1754596439,12955.817316039997,46.032862770000065,53358.83753688 2025-08-07,19:54:01.000,219,10968689,13005,0,1754596440,12955.810579730001,46.00466625000263,53358.84452400001 2025-08-07,19:54:02.000,219,10968698,12925,0,1754596441,12955.857733899997,46.00466625000263,53358.83054976 2025-08-07,19:54:03.000,219,10968672,12765,0,1754596442,12955.850997590001,46.01171538000199,53358.78163992 2025-08-07,19:54:04.000,219,10968662,12925,0,1754596443,12955.830788660001,45.976469729997916,53358.8095884 2025-08-07,19:54:05.000,219,10968671,13205,0,1754596444,12955.864470209992,45.96942059999856,53358.8095884 2025-08-07,19:54:06.000,219,10968698,13125,0,1754596445,12955.891415450002,45.9271258200024,53358.8095884 2025-08-07,19:54:07.000,219,10968738,12925,0,1754596446,12955.925096999992,45.92007669000304,53358.753691440004 2025-08-07,19:54:08.000,219,10968640,13365,0,1754596447,12955.925096999992,45.95532233999984,53358.774652800006 2025-08-07,19:54:09.000,219,10968661,13165,0,1754596448,12955.958778549997,45.913027560003684,53358.774652800006 2025-08-07,19:54:10.000,219,10968732,12965,0,1754596449,12956.046350579993,45.88483103999897,53358.81657552001 2025-08-07,19:54:11.000,219,10968698,13125,0,1754596450,12956.059823199997,45.83548713000346,53358.78862704 2025-08-07,19:54:12.000,219,10968725,13085,0,1754596451,12956.120449989998,45.849585390002176,53358.81657552001 2025-08-07,19:54:13.000,219,10968682,13005,0,1754596452,12956.167604159993,45.82138887000474,53358.774652800006 2025-08-07,19:54:14.000,219,10968668,13285,0,1754596453,12956.234967259988,45.8284380000041,53358.76067856 2025-08-07,19:54:15.000,219,10968684,13205,0,1754596454,12956.288857739994,45.77909409000131,53358.73273008 2025-08-07,19:54:16.000,219,10968713,13445,0,1754596455,12956.322539289999,45.75794670000323,53358.78163992 2025-08-07,19:54:17.000,219,10968727,12885,0,1754596456,12956.410111319994,45.75089757000387,53358.78862704 2025-08-07,19:54:18.000,219,10968627,13445,0,1754596457,12956.430320249994,45.74384844000451,53358.774652800006 2025-08-07,19:54:19.000,219,10968683,13125,0,1754596458,12956.48421073,45.77204496000195,53358.774652800006 2025-08-07,19:54:20.000,219,10968688,13285,0,1754596459,12956.52462859,45.75794670000323,53358.76067856 2025-08-07,19:54:21.000,219,10968701,12965,0,1754596460,12956.54483752,45.74384844000451,53358.78862704 2025-08-07,19:54:22.000,219,10968656,13285,0,1754596461,12956.551573829995,45.78614322000067,53358.74670432001 2025-08-07,19:54:23.000,219,10968712,13285,0,1754596462,12956.58525538,45.83548713000346,53358.774652800006 2025-08-07,19:54:24.000,219,10968716,13165,0,1754596463,12956.62567324,45.814339739998104,53358.78862704 2025-08-07,19:54:25.000,219,10968683,13325,0,1754596464,12956.591991689995,45.8284380000041,53358.8095884 2025-08-07,19:54:26.000,219,10968660,13205,0,1754596465,12956.591991689995,45.814339739998104,53358.802601280004 2025-08-07,19:54:27.000,219,10968668,13125,0,1754596466,12956.63914585999,45.8284380000041,53358.76067856 2025-08-07,19:54:28.000,219,10968635,13365,0,1754596467,12956.62567324,45.77909409000131,53358.8095884 2025-08-07,19:54:29.000,219,10968705,13285,0,1754596468,12956.6660911,45.72975017999852,53358.8095884 2025-08-07,19:54:30.000,219,10968744,13205,0,1754596469,12956.713245269995,45.70155366000108,53358.81657552001 2025-08-07,19:54:31.000,219,10968676,13445,0,1754596470,12956.70650896,45.687455400002364,53358.802601280004 2025-08-07,19:54:32.000,219,10968701,13285,0,1754596471,12956.70650896,45.65925887999765,53358.81657552001 2025-08-07,19:54:33.000,219,10968694,13245,0,1754596472,12956.74019050999,45.638111489999574,53358.83054976 2025-08-07,19:54:34.000,219,10968698,13285,0,1754596473,12956.74019050999,45.60286584000278,53358.85151112 2025-08-07,19:54:35.000,219,10968686,13485,0,1754596474,12956.74019050999,45.58876758000406,53358.823562640006 2025-08-07,19:54:36.000,219,10968726,13405,0,1754596475,12956.733454199995,45.624013230000855,53358.78862704 2025-08-07,19:54:37.000,219,10968726,12925,0,1754596476,12956.69977264999,45.60991497000214,53358.79561416001 2025-08-07,19:54:38.000,219,10968708,13205,0,1754596477,12956.713245269995,45.56057105999935,53358.81657552001 2025-08-07,19:54:39.000,219,10968672,13005,0,1754596478,12956.693036339995,45.5817184500047,53358.753691440004 2025-08-07,19:54:40.000,219,10968695,13285,0,1754596479,12956.733454199995,45.56057105999935,53358.704781600005 2025-08-07,19:54:41.000,219,10968688,13365,0,1754596480,12956.72671789,45.49712888999784,53358.7397172 2025-08-07,19:54:42.000,219,10968660,13445,0,1754596481,12956.70650896,45.41958846000489,53358.7397172 2025-08-07,19:54:43.000,219,10968694,13085,0,1754596482,12956.69977264999,45.34204803000466,53358.66285888 2025-08-07,19:54:44.000,219,10968724,13285,0,1754596483,12956.70650896,45.29975325000123,53358.68382024 2025-08-07,19:54:45.000,219,10968707,13365,0,1754596484,12956.733454199995,45.172868909998215,53358.669846 2025-08-07,19:54:46.000,219,10968696,13405,0,1754596485,12956.753663129995,45.14467239000078,53358.655871760006 2025-08-07,19:54:47.000,219,10968744,13125,0,1754596486,12956.753663129995,45.01778804999776,53358.64189752 2025-08-07,19:54:48.000,219,10968716,13205,0,1754596487,12956.773872059995,45.031886310003756,53358.69779448001 2025-08-07,19:54:49.000,219,10968720,13285,0,1754596488,12956.834498849996,44.94729675000417,53358.69080736 2025-08-07,19:54:50.000,219,10968716,13205,0,1754596489,12956.84123515999,44.92614935999882,53358.71875584 2025-08-07,19:54:51.000,219,10968740,13405,0,1754596490,12956.861444089991,44.862707190004585,53358.64189752 2025-08-07,19:54:52.000,219,10968699,13005,0,1754596491,12956.895125639996,44.820412410001154,53358.61394904 2025-08-07,19:54:53.000,219,10968659,13045,0,1754596492,12956.90859826,44.79221589000372,53358.655871760006 2025-08-07,19:54:54.000,219,10968695,13125,0,1754596493,12956.88838933,44.79221589000372,53358.606961920006 2025-08-07,19:54:55.000,219,10968655,13125,0,1754596494,12956.901861949991,44.764019369999005,53358.669846 2025-08-07,19:54:56.000,219,10968645,13285,0,1754596495,12956.922070879991,44.70762633000413,53358.64189752 2025-08-07,19:54:57.000,219,10968694,13205,0,1754596496,12956.975961359996,44.70057720000477,53358.64888464001 2025-08-07,19:54:58.000,219,10968676,13205,0,1754596497,12957.002906599992,44.6653315500007,53358.62792328001 2025-08-07,19:54:59.000,219,10968741,13165,0,1754596498,12957.036588149997,44.630085900003905,53358.669846 2025-08-07,19:55:00.000,219,10968672,13005,0,1754596499,12957.029851840001,44.60893850999855,53358.655871760006 2025-08-07,19:55:01.000,219,10968682,12965,0,1754596500,12957.063533389992,44.54549634000432,53358.59298768 2025-08-07,19:55:02.000,219,10968668,12885,0,1754596501,12957.050060770001,44.49615243000153,53358.634910400004 2025-08-07,19:55:03.000,219,10968722,13165,0,1754596502,12957.050060770001,44.4538576499981,53358.64189752 2025-08-07,19:55:04.000,219,10968681,13245,0,1754596503,12957.043324459992,44.37631721999787,53358.586000560004 2025-08-07,19:55:05.000,219,10968731,12925,0,1754596504,12957.050060770001,44.36926808999851,53358.5650392 2025-08-07,19:55:06.000,219,10968687,13285,0,1754596505,12957.023115529992,44.34107157000108,53358.55106496 2025-08-07,19:55:07.000,219,10968642,13085,0,1754596506,12957.009642910001,44.30582592000428,53358.57202632 2025-08-07,19:55:08.000,219,10968705,12885,0,1754596507,12956.942279809991,44.29172765999829,53358.59298768 2025-08-07,19:55:09.000,219,10968711,13125,0,1754596508,12956.942279809991,44.27762939999957,53358.5650392 2025-08-07,19:55:10.000,219,10968696,13285,0,1754596509,12956.975961359996,44.235334620003414,53358.57202632 2025-08-07,19:55:11.000,219,10968723,13285,0,1754596510,12956.942279809991,44.2071380999987,53358.55805208001 2025-08-07,19:55:12.000,219,10968700,13245,0,1754596511,12956.88838933,44.20008896999934,53358.59997480001 2025-08-07,19:55:13.000,219,10968702,13325,0,1754596512,12956.969225050001,44.171892450001906,53358.634910400004 2025-08-07,19:55:14.000,219,10968716,13165,0,1754596513,12956.982697669991,44.136646799997834,53358.64888464001 2025-08-07,19:55:15.000,219,10968694,13085,0,1754596514,12956.996170289996,44.129597669998475,53358.59997480001 2025-08-07,19:55:16.000,219,10968679,13005,0,1754596515,12957.023115529992,44.136646799997834,53358.586000560004 2025-08-07,19:55:17.000,219,10968696,13405,0,1754596516,12956.982697669991,44.136646799997834,53358.655871760006 2025-08-07,19:55:18.000,219,10968691,13205,0,1754596517,12957.077006009997,44.15074506000383,53358.655871760006 2025-08-07,19:55:19.000,219,10968711,13125,0,1754596518,12957.043324459992,44.178941580001265,53358.62792328001 2025-08-07,19:55:20.000,219,10968681,13325,0,1754596519,12957.056797079997,44.228285490004055,53358.606961920006 2025-08-07,19:55:21.000,219,10968658,13285,0,1754596520,12957.036588149997,44.16484332000255,53358.62792328001 2025-08-07,19:55:22.000,219,10968655,13165,0,1754596521,12957.050060770001,44.185990710000624,53358.59997480001 2025-08-07,19:55:23.000,219,10968663,13125,0,1754596522,12957.016379219996,44.235334620003414,53358.57901344001 2025-08-07,19:55:24.000,219,10968707,13165,0,1754596523,12957.036588149997,44.221236360004696,53358.586000560004 2025-08-07,19:55:25.000,219,10968728,13165,0,1754596524,12957.002906599992,44.228285490004055,53358.655871760006 2025-08-07,19:55:26.000,219,10968695,13205,0,1754596525,12957.002906599992,44.221236360004696,53358.655871760006 2025-08-07,19:55:27.000,219,10968657,13205,0,1754596526,12956.949016120001,44.16484332000255,53358.64888464001 2025-08-07,19:55:28.000,219,10968699,13325,0,1754596527,12956.955752429996,44.185990710000624,53358.62093616 2025-08-07,19:55:29.000,219,10968698,13005,0,1754596528,12956.949016120001,44.171892450001906,53358.62093616 2025-08-07,19:55:30.000,219,10968667,13205,0,1754596529,12956.922070879991,44.129597669998475,53358.59298768 2025-08-07,19:55:31.000,219,10968711,13045,0,1754596530,12956.955752429996,44.15779419000319,53358.586000560004 2025-08-07,19:55:32.000,219,10968699,13285,0,1754596531,12956.955752429996,44.178941580001265,53358.61394904 2025-08-07,19:55:33.000,219,10968662,13085,0,1754596532,12956.982697669991,44.129597669998475,53358.55805208001 2025-08-07,19:55:34.000,219,10968695,13245,0,1754596533,12956.942279809991,44.122548539999116,53358.53010360001 2025-08-07,19:55:35.000,219,10968688,13125,0,1754596534,12956.949016120001,44.09435202000168,53358.59997480001 2025-08-07,19:55:36.000,219,10968654,13165,0,1754596535,12956.915334569996,44.11549940999976,53358.54407784 2025-08-07,19:55:37.000,219,10968718,13365,0,1754596536,12956.895125639996,44.08730289000232,53358.50215512 2025-08-07,19:55:38.000,219,10968723,13165,0,1754596537,12956.928807190001,44.05910637000488,53358.50914224001 2025-08-07,19:55:39.000,219,10968691,13285,0,1754596538,12956.8681804,44.0732046300036,53358.55106496 2025-08-07,19:55:40.000,219,10968686,13245,0,1754596539,12956.82102622999,44.002713330002734,53358.55106496 2025-08-07,19:55:41.000,219,10968675,13125,0,1754596540,12956.80081729999,43.988615070004016,53358.51612936 2025-08-07,19:55:42.000,219,10968638,13125,0,1754596541,12956.773872059995,43.93222203000187,53358.55805208001 2025-08-07,19:55:43.000,219,10968651,13205,0,1754596542,12956.68630003,43.91812377000315,53358.495168 2025-08-07,19:55:44.000,219,10968703,13205,0,1754596543,12956.652618479995,43.939271160001226,53358.48119376001 2025-08-07,19:55:45.000,219,10968642,13365,0,1754596544,12956.62567324,43.939271160001226,53358.5650392 2025-08-07,19:55:46.000,219,10968669,13245,0,1754596545,12956.55831013999,43.97451680999802,53358.53010360001 2025-08-07,19:55:47.000,219,10968643,13205,0,1754596546,12956.49768334999,44.05205723999825,53358.5650392 2025-08-07,19:55:48.000,219,10968673,12925,0,1754596547,12956.470738109994,44.06615550000424,53358.5650392 2025-08-07,19:55:49.000,219,10968667,13565,0,1754596548,12956.45726548999,44.08730289000232,53358.52311648 2025-08-07,19:55:50.000,219,10968686,13245,0,1754596549,12956.383166079999,44.15779419000319,53358.55106496 2025-08-07,19:55:51.000,219,10968649,13325,0,1754596550,12956.329275599994,44.228285490004055,53358.54407784 2025-08-07,19:55:52.000,219,10968667,13325,0,1754596551,12956.315802979989,44.235334620003414,53358.52311648 2025-08-07,19:55:53.000,219,10968667,13085,0,1754596552,12956.288857739994,44.26353114000085,53358.57202632 2025-08-07,19:55:54.000,219,10968699,12885,0,1754596553,12956.261912499998,44.25648201000149,53358.50914224001 2025-08-07,19:55:55.000,219,10968695,13285,0,1754596554,12956.248439879993,44.29172765999829,53358.537090720005 2025-08-07,19:55:56.000,219,10968627,13285,0,1754596555,12956.214758329988,44.31287505000364,53358.51612936 2025-08-07,19:55:57.000,219,10968686,13285,0,1754596556,12956.194549399988,44.319924180003,53358.586000560004 2025-08-07,19:55:58.000,219,10968669,13245,0,1754596557,12956.201285709998,44.362218959999154,53358.57901344001 2025-08-07,19:55:59.000,219,10968650,13045,0,1754596558,12956.167604159993,44.411562870001944,53358.53010360001 2025-08-07,19:56:00.000,219,10968679,13205,0,1754596559,12956.133922610003,44.38336635000451,53358.55106496 2025-08-07,19:56:01.000,219,10968639,12925,0,1754596560,12956.093504750002,44.43975938999938,53358.57901344001 2025-08-07,19:56:02.000,219,10968634,13005,0,1754596561,12956.073295820002,44.48205417000281,53358.57901344001 2025-08-07,19:56:03.000,219,10968702,12925,0,1754596562,12956.046350579993,44.51025069000025,53358.55106496 2025-08-07,19:56:04.000,219,10968654,13205,0,1754596563,12955.985723789992,44.5666437300024,53358.59298768 2025-08-07,19:56:05.000,219,10968698,13045,0,1754596564,12955.965514859992,44.60188937999919,53358.57202632 2025-08-07,19:56:06.000,219,10968636,13085,0,1754596565,12955.918360689997,44.65123329000198,53358.55106496 2025-08-07,19:56:07.000,219,10968674,13125,0,1754596566,12955.904888069992,44.70762633000413,53358.52311648 2025-08-07,19:56:08.000,219,10968707,13325,0,1754596567,12955.931833310002,44.74992111000029,53358.586000560004 2025-08-07,19:56:09.000,219,10968633,13285,0,1754596568,12955.871206520002,44.771068499998364,53358.5650392 2025-08-07,19:56:10.000,219,10968677,13125,0,1754596569,12955.817316039997,44.79221589000372,53358.5650392 2025-08-07,19:56:11.000,219,10968653,13045,0,1754596570,12955.770161870001,44.79926502000308,53358.55106496 2025-08-07,19:56:12.000,219,10968653,13085,0,1754596571,12955.803843419992,44.813363280001795,53358.53010360001 2025-08-07,19:56:13.000,219,10968680,13445,0,1754596572,12955.810579730001,44.85565805999795,53358.55106496 2025-08-07,19:56:14.000,219,10968720,12925,0,1754596573,12955.797107109996,44.83451066999987,53358.53010360001 2025-08-07,19:56:15.000,219,10968659,13325,0,1754596574,12955.776898179996,44.83451066999987,53358.55106496 2025-08-07,19:56:16.000,219,10968694,13125,0,1754596575,12955.770161870001,44.813363280001795,53358.537090720005 2025-08-07,19:56:17.000,219,10968641,13165,0,1754596576,12955.783634489992,44.82746154000051,53358.52311648 2025-08-07,19:56:18.000,219,10968709,13125,0,1754596577,12955.803843419992,44.820412410001154,53358.53010360001 2025-08-07,19:56:19.000,219,10968643,12885,0,1754596578,12955.749952940001,44.85565805999795,53358.47420664 2025-08-07,19:56:20.000,219,10968723,13285,0,1754596579,12955.756689249996,44.85565805999795,53358.47420664 2025-08-07,19:56:21.000,219,10968675,13285,0,1754596580,12955.756689249996,44.862707190004585,53358.46023240001 2025-08-07,19:56:22.000,219,10968710,13045,0,1754596581,12955.723007699991,44.85565805999795,53358.4252968 2025-08-07,19:56:23.000,219,10968706,13045,0,1754596582,12955.682589839991,44.83451066999987,53358.44625816 2025-08-07,19:56:24.000,219,10968736,12925,0,1754596583,12955.62196304999,44.79926502000308,53358.43228392001 2025-08-07,19:56:25.000,219,10968669,13165,0,1754596584,12955.5882815,44.82746154000051,53358.4252968 2025-08-07,19:56:26.000,219,10968671,13445,0,1754596585,12955.52765471,44.79926502000308,53358.43228392001 2025-08-07,19:56:27.000,219,10968665,13125,0,1754596586,12955.52091839999,44.79221589000372,53358.38337408 2025-08-07,19:56:28.000,219,10968670,13005,0,1754596587,12955.473764229995,44.77811762999772,53358.418309680004 2025-08-07,19:56:29.000,219,10968670,12965,0,1754596588,12955.42661006,44.79926502000308,53358.418309680004 2025-08-07,19:56:30.000,219,10968706,12965,0,1754596589,12955.35924695999,44.79221589000372,53358.34145136001 2025-08-07,19:56:31.000,219,10968680,13125,0,1754596590,12955.33903802999,44.78516676000436,53358.37638696 2025-08-07,19:56:32.000,219,10968672,13285,0,1754596591,12955.251465999994,44.78516676000436,53358.31350288001 2025-08-07,19:56:33.000,219,10968647,13205,0,1754596592,12955.204311829999,44.82746154000051,53358.29254152001 2025-08-07,19:56:34.000,219,10968627,13325,0,1754596593,12955.184102899999,44.83451066999987,53358.31350288001 2025-08-07,19:56:35.000,219,10968720,13285,0,1754596594,12955.17736658999,44.869756320003944,53358.22965744 2025-08-07,19:56:36.000,219,10968643,13125,0,1754596595,12955.110003489994,44.90500197000074,53358.25760592 2025-08-07,19:56:37.000,219,10968712,12965,0,1754596596,12955.076321939989,44.95434588000353,53358.20869608 2025-08-07,19:56:38.000,219,10968661,12965,0,1754596597,12955.069585629994,44.982542400000966,53358.19472184001 2025-08-07,19:56:39.000,219,10968676,13045,0,1754596598,12955.022431459998,45.031886310003756,53358.17376048001 2025-08-07,19:56:40.000,219,10968719,13125,0,1754596599,12954.995486219988,45.07418108999991,53358.20869608 2025-08-07,19:56:41.000,219,10968650,13085,0,1754596600,12954.948332049993,45.08827934999863,53358.12485064001 2025-08-07,19:56:42.000,219,10968633,13005,0,1754596601,12954.934859429988,45.1235250000027,53358.14581200001 2025-08-07,19:56:43.000,219,10968682,13245,0,1754596602,12954.894441570003,45.13762326000142,53358.15978624 2025-08-07,19:56:44.000,219,10968633,13125,0,1754596603,12954.894441570003,45.15172152000014,53358.14581200001 2025-08-07,19:56:45.000,219,10968682,13085,0,1754596604,12954.854023710002,45.1587706499995,53358.09690216001 2025-08-07,19:56:46.000,219,10968620,13125,0,1754596605,12954.833814780002,45.14467239000078,53358.12485064001 2025-08-07,19:56:47.000,219,10968671,13285,0,1754596606,12954.813605850002,45.08123021999927,53358.082927920004 2025-08-07,19:56:48.000,219,10968710,13245,0,1754596607,12954.739506439997,45.06713196000055,53358.06895368 2025-08-07,19:56:49.000,219,10968644,13325,0,1754596608,12954.692352270002,45.06008283000119,53358.02004384 2025-08-07,19:56:50.000,219,10968709,13125,0,1754596609,12954.719297509997,45.031886310003756,53358.02703096001 2025-08-07,19:56:51.000,219,10968642,13285,0,1754596610,12954.678879649997,45.01778804999776,53357.97812112001 2025-08-07,19:56:52.000,219,10968692,13125,0,1754596611,12954.638461789997,44.989591530000325,53357.94318552 2025-08-07,19:56:53.000,219,10968630,12925,0,1754596612,12954.591307620001,44.989591530000325,53357.971134 2025-08-07,19:56:54.000,219,10968645,12925,0,1754596613,12954.564362379992,44.95434588000353,53357.936198400006 2025-08-07,19:56:55.000,219,10968705,13405,0,1754596614,12954.537417139996,44.933198489998176,53357.9012628 2025-08-07,19:56:56.000,219,10968646,13125,0,1754596615,12954.544153449991,44.933198489998176,53357.85235296 2025-08-07,19:56:57.000,219,10968699,13245,0,1754596616,12954.517208209996,44.9120511000001,53357.85934008001 2025-08-07,19:56:58.000,219,10968678,13245,0,1754596617,12954.503735589991,44.97549327000161,53357.77549464 2025-08-07,19:56:59.000,219,10968629,13365,0,1754596618,12954.483526659991,44.933198489998176,53357.81043024001 2025-08-07,19:57:00.000,219,10968712,13125,0,1754596619,12954.537417139996,44.8768054500033,53357.82440448 2025-08-07,19:57:01.000,219,10968632,13285,0,1754596620,12954.591307620001,44.84155979999923,53357.71261056 2025-08-07,19:57:02.000,219,10968642,13085,0,1754596621,12954.571098690001,44.84155979999923,53357.71959768001 2025-08-07,19:57:03.000,219,10968659,12965,0,1754596622,12954.631725480001,44.79926502000308,53357.73357192 2025-08-07,19:57:04.000,219,10968674,13125,0,1754596623,12954.678879649997,44.74287198000093,53357.698636320005 2025-08-07,19:57:05.000,219,10968644,13445,0,1754596624,12954.746242749992,44.70762633000413,53357.7265848 2025-08-07,19:57:06.000,219,10968639,13365,0,1754596625,12954.779924299997,44.65123329000198,53357.6567136 2025-08-07,19:57:07.000,219,10968698,12925,0,1754596626,12954.847287399993,44.623036770004546,53357.64273936001 2025-08-07,19:57:08.000,219,10968676,13085,0,1754596627,12954.874232640002,44.623036770004546,53357.649726480005 2025-08-07,19:57:09.000,219,10968615,13085,0,1754596628,12954.901177879998,44.60188937999919,53357.628765120004 2025-08-07,19:57:10.000,219,10968620,13045,0,1754596629,12954.955068359988,44.587791120000475,53357.55190680001 2025-08-07,19:57:11.000,219,10968655,13045,0,1754596630,12954.961804669998,44.5666437300024,53357.56588104 2025-08-07,19:57:12.000,219,10968688,13045,0,1754596631,12954.941595739998,44.580741990001115,53357.5868424 2025-08-07,19:57:13.000,219,10968658,13365,0,1754596632,12954.961804669998,44.55254547000368,53357.55190680001 2025-08-07,19:57:14.000,219,10968615,12845,0,1754596633,12954.995486219988,44.573692860001756,53357.50299696001 2025-08-07,19:57:15.000,219,10968633,13085,0,1754596634,12954.961804669998,44.580741990001115,53357.530945440005 2025-08-07,19:57:16.000,219,10968677,13165,0,1754596635,12955.008958839993,44.580741990001115,53357.50998408 2025-08-07,19:57:17.000,219,10968663,13205,0,1754596636,12955.035904079989,44.55254547000368,53357.49600984 2025-08-07,19:57:18.000,219,10968637,13205,0,1754596637,12955.008958839993,44.630085900003905,53357.49600984 2025-08-07,19:57:19.000,219,10968648,13045,0,1754596638,12955.062849319998,44.623036770004546,53357.46806136 2025-08-07,19:57:20.000,219,10968605,13125,0,1754596639,12955.029167769993,44.623036770004546,53357.48902272 2025-08-07,19:57:21.000,219,10968673,12925,0,1754596640,12955.062849319998,44.644184160002624,53357.49600984 2025-08-07,19:57:22.000,219,10968600,13285,0,1754596641,12955.069585629994,44.65828242000134,53357.530945440005 2025-08-07,19:57:23.000,219,10968615,13285,0,1754596642,12955.103267179999,44.60893850999855,53357.412164400004 2025-08-07,19:57:24.000,219,10968637,13285,0,1754596643,12955.130212419994,44.6653315500007,53357.433125760006 2025-08-07,19:57:25.000,219,10968722,13445,0,1754596644,12955.21778444999,44.68647893999878,53357.45408712001 2025-08-07,19:57:26.000,219,10968633,13005,0,1754596645,12955.251465999994,44.6653315500007,53357.38421592001 2025-08-07,19:57:27.000,219,10968634,13285,0,1754596646,12955.291883859994,44.65123329000198,53357.363254560005 2025-08-07,19:57:28.000,219,10968673,13125,0,1754596647,12955.352510649995,44.67942980999942,53357.40517728001 2025-08-07,19:57:29.000,219,10968678,13245,0,1754596648,12955.40640113,44.73582285000157,53357.35626744001 2025-08-07,19:57:30.000,219,10968649,13205,0,1754596649,12955.48723685,44.756970239999646,53357.3772288 2025-08-07,19:57:31.000,219,10968671,13045,0,1754596650,12955.54112732999,44.68647893999878,53357.35626744001 2025-08-07,19:57:32.000,219,10968635,13125,0,1754596651,12955.58154518999,44.70762633000413,53357.33530608001 2025-08-07,19:57:33.000,219,10968678,13365,0,1754596652,12955.635435669996,44.72172459000285,53357.27940912 2025-08-07,19:57:34.000,219,10968640,13005,0,1754596653,12955.635435669996,44.72877372000221,53357.314344720005 2025-08-07,19:57:35.000,219,10968712,13125,0,1754596654,12955.642171979991,44.72877372000221,53357.25844776001 2025-08-07,19:57:36.000,219,10968660,13005,0,1754596655,12955.723007699991,44.69352806999814,53357.293383360004 2025-08-07,19:57:37.000,219,10968691,13645,0,1754596656,12955.729744010001,44.756970239999646,53357.244473520004 2025-08-07,19:57:38.000,219,10968734,13005,0,1754596657,12955.736480319996,44.72877372000221,53357.22351216 2025-08-07,19:57:39.000,219,10968638,13285,0,1754596658,12955.743216629991,44.70762633000413,53357.23748640001 2025-08-07,19:57:40.000,219,10968657,13005,0,1754596659,12955.729744010001,44.70057720000477,53357.17460232 2025-08-07,19:57:41.000,219,10968685,12965,0,1754596660,12955.783634489992,44.70762633000413,53357.244473520004 2025-08-07,19:57:42.000,219,10968692,13205,0,1754596661,12955.763425559991,44.70762633000413,53357.23748640001 2025-08-07,19:57:43.000,219,10968665,13125,0,1754596662,12955.817316039997,44.71467546000349,53357.195563680005 2025-08-07,19:57:44.000,219,10968670,13005,0,1754596663,12955.776898179996,44.74287198000093,53357.17460232 2025-08-07,19:57:45.000,219,10968698,13405,0,1754596664,12955.824052349992,44.74992111000029,53357.21652504001 2025-08-07,19:57:46.000,219,10968693,13325,0,1754596665,12955.844261279992,44.771068499998364,53357.13966672001 2025-08-07,19:57:47.000,219,10968672,13285,0,1754596666,12955.884679139992,44.79926502000308,53357.13966672001 2025-08-07,19:57:48.000,219,10968672,13365,0,1754596667,12955.864470209992,44.820412410001154,53357.146653840005 2025-08-07,19:57:49.000,219,10968684,12765,0,1754596668,12955.884679139992,44.88385458000266,53357.17460232 2025-08-07,19:57:50.000,219,10968673,12885,0,1754596669,12955.918360689997,44.933198489998176,53357.18857656001 2025-08-07,19:57:51.000,219,10968637,13125,0,1754596670,12955.938569619997,44.91910022999946,53357.16062808 2025-08-07,19:57:52.000,219,10968710,13445,0,1754596671,12955.952042240002,44.96844414000225,53357.18857656001 2025-08-07,19:57:53.000,219,10968654,12965,0,1754596672,12955.911624380002,45.01778804999776,53357.146653840005 2025-08-07,19:57:54.000,219,10968666,13125,0,1754596673,12955.898151759997,45.07418108999991,53357.195563680005 2025-08-07,19:57:55.000,219,10968736,13205,0,1754596674,12955.938569619997,45.11647587000334,53357.2025508 2025-08-07,19:57:56.000,219,10968677,12925,0,1754596675,12955.911624380002,45.172868909998215,53357.2025508 2025-08-07,19:57:57.000,219,10968717,13325,0,1754596676,12955.877942829997,45.17991804000485,53357.23748640001 2025-08-07,19:57:58.000,219,10968703,13205,0,1754596677,12955.904888069992,45.24336020999908,53357.23748640001 2025-08-07,19:57:59.000,219,10968659,13125,0,1754596678,12955.877942829997,45.264507600004436,53357.20953792 2025-08-07,19:58:00.000,219,10968691,13165,0,1754596679,12955.904888069992,45.29975325000123,53357.17460232 2025-08-07,19:58:01.000,219,10968639,13165,0,1754596680,12955.884679139992,45.33499889999803,53357.2025508 2025-08-07,19:58:02.000,219,10968663,13085,0,1754596681,12955.911624380002,45.31385150999995,53357.2025508 2025-08-07,19:58:03.000,219,10968653,12925,0,1754596682,12955.952042240002,45.32794976999867,53357.18857656001 2025-08-07,19:58:04.000,219,10968662,13125,0,1754596683,12955.958778549997,45.35614629000338,53357.146653840005 2025-08-07,19:58:05.000,219,10968714,13205,0,1754596684,12955.965514859992,45.37729368000146,53357.23049928 2025-08-07,19:58:06.000,219,10968671,13285,0,1754596685,12955.985723789992,45.391391940000176,53357.20953792 2025-08-07,19:58:07.000,219,10968695,13205,0,1754596686,12955.965514859992,45.41958846000489,53357.18857656001 2025-08-07,19:58:08.000,219,10968703,13325,0,1754596687,12956.005932719992,45.41958846000489,53357.18857656001 2025-08-07,19:58:09.000,219,10968690,13005,0,1754596688,12956.073295820002,45.41253932999825,53357.18158944 2025-08-07,19:58:10.000,219,10968686,12805,0,1754596689,12956.140658919998,45.37729368000146,53357.16761520001 2025-08-07,19:58:11.000,219,10968678,13165,0,1754596690,12956.120449989998,45.38434281000082,53357.25146064 2025-08-07,19:58:12.000,219,10968620,13205,0,1754596691,12956.140658919998,45.35614629000338,53357.18857656001 2025-08-07,19:58:13.000,219,10968668,13245,0,1754596692,12956.201285709998,45.36319542000274,53357.16062808 2025-08-07,19:58:14.000,219,10968642,13205,0,1754596693,12956.261912499998,45.28565499000251,53357.18857656001 2025-08-07,19:58:15.000,219,10968698,13125,0,1754596694,12956.228230949993,45.278605860003154,53357.17460232 2025-08-07,19:58:16.000,219,10968688,13285,0,1754596695,12956.228230949993,45.25040933999844,53357.2025508 2025-08-07,19:58:17.000,219,10968683,13245,0,1754596696,12956.255176189989,45.222212820001005,53357.195563680005 2025-08-07,19:58:18.000,219,10968642,12885,0,1754596697,12956.295594049989,45.229261950000364,53357.15364096 2025-08-07,19:58:19.000,219,10968651,13045,0,1754596698,12956.329275599994,45.18696717000421,53357.18857656001 2025-08-07,19:58:20.000,219,10968688,13365,0,1754596699,12956.309066669994,45.17991804000485,53357.15364096 2025-08-07,19:58:21.000,219,10968648,13005,0,1754596700,12956.362957149999,45.13057413000206,53357.1326796 2025-08-07,19:58:22.000,219,10968688,13125,0,1754596701,12956.336011909989,45.13762326000142,53357.16062808 2025-08-07,19:58:23.000,219,10968685,13125,0,1754596702,12956.376429769989,45.07418108999991,53357.1326796 2025-08-07,19:58:24.000,219,10968704,13125,0,1754596703,12956.362957149999,45.08123021999927,53357.18857656001 2025-08-07,19:58:25.000,219,10968702,13005,0,1754596704,12956.39663869999,45.05303370000183,53357.11870536001 2025-08-07,19:58:26.000,219,10968685,12845,0,1754596705,12956.39663869999,45.09532847999799,53357.146653840005 2025-08-07,19:58:27.000,219,10968665,12925,0,1754596706,12956.369693459994,45.0107389199984,53357.10473112 2025-08-07,19:58:28.000,219,10968644,12965,0,1754596707,12956.376429769989,45.038935440003115,53357.16062808 2025-08-07,19:58:29.000,219,10968680,13325,0,1754596708,12956.376429769989,45.06713196000055,53357.195563680005 2025-08-07,19:58:30.000,219,10968716,13165,0,1754596709,12956.349484529994,45.06713196000055,53357.10473112 2025-08-07,19:58:31.000,219,10968663,13005,0,1754596710,12956.315802979989,45.07418108999991,53357.06979552001 2025-08-07,19:58:32.000,219,10968659,13085,0,1754596711,12956.268648809993,45.09532847999799,53357.10473112 2025-08-07,19:58:33.000,219,10968668,13205,0,1754596712,12956.309066669994,45.08123021999927,53357.08376976 2025-08-07,19:58:34.000,219,10968668,13085,0,1754596713,12956.228230949993,45.07418108999991,53357.00691144 2025-08-07,19:58:35.000,219,10968650,13325,0,1754596714,12956.201285709998,45.08123021999927,53357.03485992 2025-08-07,19:58:36.000,219,10968661,13085,0,1754596715,12956.154131539988,45.13057413000206,53357.03485992 2025-08-07,19:58:37.000,219,10968621,13125,0,1754596716,12956.133922610003,45.08123021999927,53357.05582128 2025-08-07,19:58:38.000,219,10968641,13125,0,1754596717,12956.140658919998,45.08827934999863,53357.097744000006 2025-08-07,19:58:39.000,219,10968637,13365,0,1754596718,12956.113713680003,45.09532847999799,53357.05582128 2025-08-07,19:58:40.000,219,10968647,12885,0,1754596719,12956.093504750002,45.13057413000206,53357.08376976 2025-08-07,19:58:41.000,219,10968699,13125,0,1754596720,12956.086768439993,45.13057413000206,53357.11870536001 2025-08-07,19:58:42.000,219,10968690,13125,0,1754596721,12956.039614269997,45.13762326000142,53357.076782640004 2025-08-07,19:58:43.000,219,10968704,13125,0,1754596722,12956.066559509993,45.13762326000142,53357.04883416001 2025-08-07,19:58:44.000,219,10968682,13125,0,1754596723,12956.053086890002,45.1235250000027,53357.11870536001 2025-08-07,19:58:45.000,219,10968677,13565,0,1754596724,12956.059823199997,45.07418108999991,53357.05582128 2025-08-07,19:58:46.000,219,10968690,13165,0,1754596725,12956.086768439993,45.038935440003115,53357.0628084 2025-08-07,19:58:47.000,219,10968684,13365,0,1754596726,12956.093504750002,45.003689789999044,53357.027872800005 2025-08-07,19:58:48.000,219,10968700,13085,0,1754596727,12956.120449989998,44.982542400000966,53356.99992432001 2025-08-07,19:58:49.000,219,10968685,12845,0,1754596728,12956.086768439993,44.933198489998176,53357.04883416001 2025-08-07,19:58:50.000,219,10968638,13125,0,1754596729,12956.127186299993,44.90500197000074,53357.03485992 2025-08-07,19:58:51.000,219,10968663,13005,0,1754596730,12956.154131539988,44.862707190004585,53357.0628084 2025-08-07,19:58:52.000,219,10968694,13325,0,1754596731,12956.174340469988,44.78516676000436,53357.08376976 2025-08-07,19:58:53.000,219,10968674,13005,0,1754596732,12956.201285709998,44.79926502000308,53357.06979552001 2025-08-07,19:58:54.000,219,10968683,13045,0,1754596733,12956.174340469988,44.72877372000221,53357.01389856 2025-08-07,19:58:55.000,219,10968699,13285,0,1754596734,12956.181076779998,44.69352806999814,53357.00691144 2025-08-07,19:58:56.000,219,10968657,13165,0,1754596735,12956.147395229993,44.630085900003905,53357.027872800005 2025-08-07,19:58:57.000,219,10968677,13125,0,1754596736,12956.221494639998,44.587791120000475,53357.03485992 2025-08-07,19:58:58.000,219,10968693,13005,0,1754596737,12956.174340469988,44.524348949998966,53357.03485992 2025-08-07,19:58:59.000,219,10968637,13085,0,1754596738,12956.154131539988,44.48910330000217,53356.9929372 2025-08-07,19:59:00.000,219,10968698,13125,0,1754596739,12956.133922610003,44.46795591000409,53357.00691144 2025-08-07,19:59:01.000,219,10968671,13285,0,1754596740,12956.160867849998,44.397464610003226,53357.041847039996 2025-08-07,19:59:02.000,219,10968698,13045,0,1754596741,12956.106977369993,44.36926808999851,53356.98595008 2025-08-07,19:59:03.000,219,10968665,13045,0,1754596742,12956.127186299993,44.348120700000436,53357.02088568001 2025-08-07,19:59:04.000,219,10968652,13125,0,1754596743,12956.154131539988,44.32697331000236,53357.03485992 2025-08-07,19:59:05.000,219,10968666,13165,0,1754596744,12956.160867849998,44.33402244000172,53357.05582128 2025-08-07,19:59:06.000,219,10968691,13085,0,1754596745,12956.120449989998,44.348120700000436,53356.93704024 2025-08-07,19:59:07.000,219,10968704,13085,0,1754596746,12956.140658919998,44.30582592000428,53356.99992432001 2025-08-07,19:59:08.000,219,10968689,13285,0,1754596747,12956.154131539988,44.29172765999829,53356.99992432001 2025-08-07,19:59:09.000,219,10968664,12965,0,1754596748,12956.140658919998,44.27762939999957,53357.027872800005 2025-08-07,19:59:10.000,219,10968656,13205,0,1754596749,12956.147395229993,44.27058027000021,53356.97197584001 2025-08-07,19:59:11.000,219,10968651,12885,0,1754596750,12956.113713680003,44.26353114000085,53356.95101448001 2025-08-07,19:59:12.000,219,10968701,13045,0,1754596751,12956.154131539988,44.235334620003414,53356.9580016 2025-08-07,19:59:13.000,219,10968667,13085,0,1754596752,12956.100241059998,44.27058027000021,53356.93704024 2025-08-07,19:59:14.000,219,10968662,13085,0,1754596753,12956.100241059998,44.21418722999806,53356.90210464001 2025-08-07,19:59:15.000,219,10968726,13205,0,1754596754,12956.133922610003,44.25648201000149,53356.930053120006 2025-08-07,19:59:16.000,219,10968640,13045,0,1754596755,12956.073295820002,44.24943288000213,53356.91607888 2025-08-07,19:59:17.000,219,10968706,13085,0,1754596756,12956.093504750002,44.24943288000213,53356.930053120006 2025-08-07,19:59:18.000,219,10968684,13405,0,1754596757,12956.039614269997,44.24238375000277,53356.90210464001 2025-08-07,19:59:19.000,219,10968665,13325,0,1754596758,12956.032877960002,44.24943288000213,53356.8881304 2025-08-07,19:59:20.000,219,10968710,13245,0,1754596759,12955.978987479997,44.19303983999998,53356.90210464001 2025-08-07,19:59:21.000,219,10968644,13045,0,1754596760,12956.032877960002,44.20008896999934,53356.92306600001 2025-08-07,19:59:22.000,219,10968668,12885,0,1754596761,12956.019405339997,44.2071380999987,53356.874156159996 2025-08-07,19:59:23.000,219,10968706,13085,0,1754596762,12955.992460100002,44.21418722999806,53356.85319480001 2025-08-07,19:59:24.000,219,10968708,13405,0,1754596763,12955.978987479997,44.20008896999934,53356.874156159996 2025-08-07,19:59:25.000,219,10968710,12845,0,1754596764,12955.965514859992,44.185990710000624,53356.89511752 2025-08-07,19:59:26.000,219,10968677,13045,0,1754596765,12955.978987479997,44.178941580001265,53356.874156159996 2025-08-07,19:59:27.000,219,10968724,13165,0,1754596766,12955.945305929992,44.171892450001906,53356.83922056 2025-08-07,19:59:28.000,219,10968654,13045,0,1754596767,12955.972251170002,44.19303983999998,53356.83922056 2025-08-07,19:59:29.000,219,10968716,13285,0,1754596768,12955.972251170002,44.19303983999998,53356.80428496001 2025-08-07,19:59:30.000,219,10968659,13165,0,1754596769,12956.032877960002,44.2071380999987,53356.79729784 2025-08-07,19:59:31.000,219,10968695,12925,0,1754596770,12956.032877960002,44.19303983999998,53356.82524632 2025-08-07,19:59:32.000,219,10968635,13245,0,1754596771,12956.053086890002,44.228285490004055,53356.84620768 2025-08-07,19:59:33.000,219,10968691,13085,0,1754596772,12956.039614269997,44.24238375000277,53356.76934936 2025-08-07,19:59:34.000,219,10968690,12925,0,1754596773,12956.039614269997,44.20008896999934,53356.78332360001 2025-08-07,19:59:35.000,219,10968687,12885,0,1754596774,12956.066559509993,44.28467852999893,53356.77633648 2025-08-07,19:59:36.000,219,10968691,13165,0,1754596775,12956.059823199997,44.26353114000085,53356.80428496001 2025-08-07,19:59:37.000,219,10968719,12925,0,1754596776,12956.073295820002,44.27058027000021,53356.80428496001 2025-08-07,19:59:38.000,219,10968705,12925,0,1754596777,12956.080032129998,44.29172765999829,53356.79729784 2025-08-07,19:59:39.000,219,10968682,12925,0,1754596778,12956.093504750002,44.28467852999893,53356.80428496001 2025-08-07,19:59:40.000,219,10968686,12605,0,1754596779,12956.093504750002,44.319924180003,53356.79729784 2025-08-07,19:59:41.000,219,10968701,13125,0,1754596780,12956.100241059998,44.27058027000021,53356.82524632 2025-08-07,19:59:42.000,219,10968695,13005,0,1754596781,12956.127186299993,44.28467852999893,53356.83223344001 2025-08-07,19:59:43.000,219,10968645,12765,0,1754596782,12956.133922610003,44.25648201000149,53356.78332360001 2025-08-07,19:59:44.000,219,10968697,13325,0,1754596783,12956.154131539988,44.24238375000277,53356.83922056 2025-08-07,19:59:45.000,219,10968708,13085,0,1754596784,12956.174340469988,44.27762939999957,53356.748388 2025-08-07,19:59:46.000,219,10968713,13245,0,1754596785,12956.201285709998,44.298776789997646,53356.73441376001 2025-08-07,19:59:47.000,219,10968717,12925,0,1754596786,12956.208022019993,44.27058027000021,53356.76934936 2025-08-07,19:59:48.000,219,10968738,13005,0,1754596787,12956.228230949993,44.29172765999829,53356.762362240006 2025-08-07,19:59:49.000,219,10968692,12925,0,1754596788,12956.234967259988,44.24943288000213,53356.73441376001 2025-08-07,19:59:50.000,219,10968741,13085,0,1754596789,12956.288857739994,44.26353114000085,53356.72043952 2025-08-07,19:59:51.000,219,10968662,13405,0,1754596790,12956.268648809993,44.30582592000428,53356.67152968 2025-08-07,19:59:52.000,219,10968657,13045,0,1754596791,12956.309066669994,44.298776789997646,53356.748388 2025-08-07,19:59:53.000,219,10968680,13205,0,1754596792,12956.342748219999,44.29172765999829,53356.692491040005 2025-08-07,19:59:54.000,219,10968657,13125,0,1754596793,12956.356220839989,44.28467852999893,53356.72043952 2025-08-07,19:59:55.000,219,10968703,13165,0,1754596794,12956.403375009999,44.298776789997646,53356.762362240006 2025-08-07,19:59:56.000,219,10968711,13125,0,1754596795,12956.410111319994,44.298776789997646,53356.77633648 2025-08-07,19:59:57.000,219,10968699,13285,0,1754596796,12956.423583939999,44.34107157000108,53356.76934936 2025-08-07,19:59:58.000,219,10968678,12925,0,1754596797,12956.430320249994,44.32697331000236,53356.80428496001 2025-08-07,19:59:59.000,219,10968680,13085,0,1754596798,12956.443792869999,44.362218959999154,53356.762362240006 2025-08-07,20:00:00.000,219,10968718,13245,0,1754596799,12956.450529179994,44.362218959999154,53356.79729784 2025-08-07,20:00:01.000,219,10968717,12685,0,1754596800,12956.43705655999,44.37631721999787,53356.78332360001 2025-08-07,20:00:02.000,219,10968696,13085,0,1754596801,12956.470738109994,44.355169829999795,53356.75537512001 2025-08-07,20:00:03.000,219,10968733,12885,0,1754596802,12956.49768334999,44.36926808999851,53356.76934936 2025-08-07,20:00:04.000,219,10968647,13205,0,1754596803,12956.403375009999,44.397464610003226,53356.6785168 2025-08-07,20:00:05.000,219,10968722,12965,0,1754596804,12956.45726548999,44.39041548000387,53356.68550392001 2025-08-07,20:00:06.000,219,10968678,12965,0,1754596805,12956.43705655999,44.38336635000451,53356.71345240001 2025-08-07,20:00:07.000,219,10968703,13085,0,1754596806,12956.48421073,44.37631721999787,53356.72742664 2025-08-07,20:00:08.000,219,10968643,13005,0,1754596807,12956.490947039994,44.39041548000387,53356.71345240001 2025-08-07,20:00:09.000,219,10968684,13125,0,1754596808,12956.47747441999,44.37631721999787,53356.75537512001 2025-08-07,20:00:10.000,219,10968693,13045,0,1754596809,12956.48421073,44.298776789997646,53356.69947816 2025-08-07,20:00:11.000,219,10968617,13285,0,1754596810,12956.4640018,44.298776789997646,53356.741400880004 2025-08-07,20:00:12.000,219,10968668,12845,0,1754596811,12956.450529179994,44.24238375000277,53356.706465279996 2025-08-07,20:00:13.000,219,10968626,13205,0,1754596812,12956.4640018,44.24943288000213,53356.72742664 2025-08-07,20:00:14.000,219,10968675,13005,0,1754596813,12956.45726548999,44.21418722999806,53356.76934936 2025-08-07,20:00:15.000,219,10968656,13285,0,1754596814,12956.450529179994,44.21418722999806,53356.748388 2025-08-07,20:00:16.000,219,10968705,13085,0,1754596815,12956.450529179994,44.19303983999998,53356.73441376001 2025-08-07,20:00:17.000,219,10968702,13125,0,1754596816,12956.423583939999,44.16484332000255,53356.741400880004 2025-08-07,20:00:18.000,219,10968693,13285,0,1754596817,12956.39663869999,44.19303983999998,53356.72043952 2025-08-07,20:00:19.000,219,10968656,13165,0,1754596818,12956.430320249994,44.19303983999998,53356.706465279996 2025-08-07,20:00:20.000,219,10968694,13245,0,1754596819,12956.410111319994,44.21418722999806,53356.706465279996 2025-08-07,20:00:21.000,219,10968649,13005,0,1754596820,12956.41684762999,44.235334620003414,53356.706465279996 2025-08-07,20:00:22.000,219,10968697,13045,0,1754596821,12956.443792869999,44.235334620003414,53356.72742664 2025-08-07,20:00:23.000,219,10968697,12965,0,1754596822,12956.48421073,44.29172765999829,53356.79729784 2025-08-07,20:00:24.000,219,10968702,13165,0,1754596823,12956.49768334999,44.27058027000021,53356.72043952 2025-08-07,20:00:25.000,219,10968659,13325,0,1754596824,12956.51789227999,44.30582592000428,53356.706465279996 2025-08-07,20:00:26.000,219,10968686,13125,0,1754596825,12956.511155969994,44.30582592000428,53356.73441376001 2025-08-07,20:00:27.000,219,10968699,13045,0,1754596826,12956.511155969994,44.32697331000236,53356.72742664 2025-08-07,20:00:28.000,219,10968649,13005,0,1754596827,12956.571782759995,44.355169829999795,53356.76934936 2025-08-07,20:00:29.000,219,10968658,13125,0,1754596828,12956.62567324,44.34107157000108,53356.72742664 2025-08-07,20:00:30.000,219,10968681,12925,0,1754596829,12956.60546431,44.39041548000387,53356.69947816 2025-08-07,20:00:31.000,219,10968707,13125,0,1754596830,12956.6660911,44.39041548000387,53356.71345240001 2025-08-07,20:00:32.000,219,10968724,13125,0,1754596831,12956.65935478999,44.397464610003226,53356.72043952 2025-08-07,20:00:33.000,219,10968710,13285,0,1754596832,12956.65935478999,44.44680851999874,53356.748388 2025-08-07,20:00:34.000,219,10968693,13205,0,1754596833,12956.71998157999,44.37631721999787,53356.68550392001 2025-08-07,20:00:35.000,219,10968694,13245,0,1754596834,12956.76039943999,44.404513740002585,53356.72742664 2025-08-07,20:00:36.000,219,10968695,13125,0,1754596835,12956.80755361,44.44680851999874,53356.748388 2025-08-07,20:00:37.000,219,10968654,13045,0,1754596836,12956.82776254,44.48910330000217,53356.748388 2025-08-07,20:00:38.000,219,10968657,13245,0,1754596837,12956.84797147,44.44680851999874,53356.76934936 2025-08-07,20:00:39.000,219,10968669,13165,0,1754596838,12956.861444089991,44.43975938999938,53356.73441376001 2025-08-07,20:00:40.000,219,10968677,13165,0,1754596839,12956.8681804,44.47500504000345,53356.73441376001 2025-08-07,20:00:41.000,219,10968617,13245,0,1754596840,12956.915334569996,44.51025069000025,53356.77633648 2025-08-07,20:00:42.000,219,10968644,13285,0,1754596841,12956.915334569996,44.55959460000304,53356.741400880004 2025-08-07,20:00:43.000,219,10968658,13525,0,1754596842,12956.90859826,44.55254547000368,53356.79729784 2025-08-07,20:00:44.000,219,10968673,13165,0,1754596843,12956.942279809991,44.531398079998326,53356.78332360001 2025-08-07,20:00:45.000,219,10968649,13005,0,1754596844,12956.982697669991,44.49615243000153,53356.73441376001 2025-08-07,20:00:46.000,219,10968676,13285,0,1754596845,12956.996170289996,44.48205417000281,53356.73441376001 2025-08-07,20:00:47.000,219,10968642,13325,0,1754596846,12957.002906599992,44.48910330000217,53356.79729784 2025-08-07,20:00:48.000,219,10968647,13445,0,1754596847,12957.043324459992,44.411562870001944,53356.860181920005 2025-08-07,20:00:49.000,219,10968652,13285,0,1754596848,12957.050060770001,44.397464610003226,53356.83223344001 2025-08-07,20:00:50.000,219,10968660,13085,0,1754596849,12957.103951249992,44.355169829999795,53356.811272080005 2025-08-07,20:00:51.000,219,10968693,13285,0,1754596850,12957.103951249992,44.30582592000428,53356.83223344001 2025-08-07,20:00:52.000,219,10968636,13325,0,1754596851,12957.130896490002,44.298776789997646,53356.82524632 2025-08-07,20:00:53.000,219,10968641,13005,0,1754596852,12957.144369109992,44.25648201000149,53356.83223344001 2025-08-07,20:00:54.000,219,10968642,12885,0,1754596853,12957.157841729997,44.221236360004696,53356.78332360001 2025-08-07,20:00:55.000,219,10968645,13285,0,1754596854,12957.151105420002,44.178941580001265,53356.84620768 2025-08-07,20:00:56.000,219,10968656,13285,0,1754596855,12957.130896490002,44.171892450001906,53356.79031072 2025-08-07,20:00:57.000,219,10968726,13045,0,1754596856,12957.124160179992,44.15779419000319,53356.82524632 2025-08-07,20:00:58.000,219,10968655,12965,0,1754596857,12957.130896490002,44.16484332000255,53356.811272080005 2025-08-07,20:00:59.000,219,10968627,13205,0,1754596858,12957.083742319992,44.16484332000255,53356.79031072 2025-08-07,20:01:00.000,219,10968659,13165,0,1754596859,12957.083742319992,44.171892450001906,53356.80428496001 2025-08-07,20:01:01.000,219,10968671,13205,0,1754596860,12957.117423869997,44.185990710000624,53356.82524632 2025-08-07,20:01:02.000,219,10968657,13045,0,1754596861,12957.097214939997,44.15074506000383,53356.748388 2025-08-07,20:01:03.000,219,10968691,12925,0,1754596862,12957.077006009997,44.185990710000624,53356.77633648 2025-08-07,20:01:04.000,219,10968674,13165,0,1754596863,12957.103951249992,44.15779419000319,53356.78332360001 2025-08-07,20:01:05.000,219,10968657,12885,0,1754596864,12957.164578039992,44.185990710000624,53356.85319480001 2025-08-07,20:01:06.000,219,10968673,13125,0,1754596865,12957.090478630002,44.20008896999934,53356.79729784 2025-08-07,20:01:07.000,219,10968640,12925,0,1754596866,12957.063533389992,44.21418722999806,53356.811272080005 2025-08-07,20:01:08.000,219,10968676,13205,0,1754596867,12957.090478630002,44.178941580001265,53356.78332360001 2025-08-07,20:01:09.000,219,10968679,13085,0,1754596868,12957.056797079997,44.21418722999806,53356.8182592 2025-08-07,20:01:10.000,219,10968666,12925,0,1754596869,12957.110687560002,44.14369593000447,53356.80428496001 2025-08-07,20:01:11.000,219,10968682,12765,0,1754596870,12957.110687560002,44.15779419000319,53356.8182592 2025-08-07,20:01:12.000,219,10968668,13005,0,1754596871,12957.103951249992,44.16484332000255,53356.83922056 2025-08-07,20:01:13.000,219,10968662,13125,0,1754596872,12957.117423869997,44.15074506000383,53356.811272080005 2025-08-07,20:01:14.000,219,10968710,13125,0,1754596873,12957.117423869997,44.10140115000104,53356.860181920005 2025-08-07,20:01:15.000,219,10968654,13285,0,1754596874,12957.157841729997,44.09435202000168,53356.84620768 2025-08-07,20:01:16.000,219,10968679,13325,0,1754596875,12957.151105420002,44.09435202000168,53356.82524632 2025-08-07,20:01:17.000,219,10968671,13165,0,1754596876,12957.198259589997,44.1084502800004,53356.8182592 2025-08-07,20:01:18.000,219,10968661,13205,0,1754596877,12957.198259589997,44.08025376000296,53356.874156159996 2025-08-07,20:01:19.000,219,10968694,13085,0,1754596878,12957.218468519997,44.09435202000168,53356.84620768 2025-08-07,20:01:20.000,219,10968642,13245,0,1754596879,12957.211732210002,44.1084502800004,53356.82524632 2025-08-07,20:01:21.000,219,10968656,13005,0,1754596880,12957.252150070002,44.08025376000296,53356.79729784 2025-08-07,20:01:22.000,219,10968646,13085,0,1754596881,12957.211732210002,44.09435202000168,53356.84620768 2025-08-07,20:01:23.000,219,10968726,12885,0,1754596882,12957.231941140002,44.1084502800004,53356.8182592 2025-08-07,20:01:24.000,219,10968685,12845,0,1754596883,12957.245413759993,44.08730289000232,53356.811272080005 2025-08-07,20:01:25.000,219,10968647,12965,0,1754596884,12957.245413759993,44.01681159000145,53356.78332360001 2025-08-07,20:01:26.000,219,10968625,13085,0,1754596885,12957.252150070002,44.03090985000017,53356.762362240006 2025-08-07,20:01:27.000,219,10968700,13005,0,1754596886,12957.245413759993,43.97451680999802,53356.79031072 2025-08-07,20:01:28.000,219,10968662,12925,0,1754596887,12957.252150070002,43.96746767999866,53356.8182592 2025-08-07,20:01:29.000,219,10968674,13165,0,1754596888,12957.292567930002,43.960418549999304,53356.82524632 2025-08-07,20:01:30.000,219,10968647,13325,0,1754596889,12957.319513169998,43.953369419999945,53356.84620768 2025-08-07,20:01:31.000,219,10968660,13205,0,1754596890,12957.373403649988,43.92517290000251,53356.83223344001 2025-08-07,20:01:32.000,219,10968675,13165,0,1754596891,12957.393612579988,43.90402551000443,53356.83223344001 2025-08-07,20:01:33.000,219,10968653,12965,0,1754596892,12957.434030439988,43.86877986000036,53356.874156159996 2025-08-07,20:01:34.000,219,10968668,13005,0,1754596893,12957.427294129993,43.84058334000292,53356.79729784 2025-08-07,20:01:35.000,219,10968671,13285,0,1754596894,12957.487920919993,43.81238681999821,53356.79729784 2025-08-07,20:01:36.000,219,10968644,12965,0,1754596895,12957.440766749998,43.819435950004845,53356.748388 2025-08-07,20:01:37.000,219,10968628,13165,0,1754596896,12957.474448299989,43.79828855999949,53356.762362240006 2025-08-07,20:01:38.000,219,10968636,13125,0,1754596897,12957.501393539998,43.79828855999949,53356.762362240006 2025-08-07,20:01:39.000,219,10968641,13245,0,1754596898,12957.548547709994,43.79828855999949,53356.811272080005 2025-08-07,20:01:40.000,219,10968667,13085,0,1754596899,12957.521602469998,43.80533768999885,53356.78332360001 2025-08-07,20:01:41.000,219,10968666,13165,0,1754596900,12957.562020329999,43.763042910002696,53356.77633648 2025-08-07,20:01:42.000,219,10968623,12885,0,1754596901,12957.562020329999,43.79123943000013,53356.79729784 2025-08-07,20:01:43.000,219,10968627,12925,0,1754596902,12957.602438189999,43.770092040002055,53356.82524632 2025-08-07,20:01:44.000,219,10968687,13085,0,1754596903,12957.548547709994,43.74894465000398,53356.79031072 2025-08-07,20:01:45.000,219,10968674,13085,0,1754596904,12957.622647119999,43.75599378000334,53356.83922056 2025-08-07,20:01:46.000,219,10968677,13045,0,1754596905,12957.61591080999,43.770092040002055,53356.82524632 2025-08-07,20:01:47.000,219,10968740,12925,0,1754596906,12957.649592359994,43.763042910002696,53356.79031072 2025-08-07,20:01:48.000,219,10968680,12965,0,1754596907,12957.63611973999,43.777141170001414,53356.82524632 2025-08-07,20:01:49.000,219,10968703,13285,0,1754596908,12957.663064979999,43.819435950004845,53356.8182592 2025-08-07,20:01:50.000,219,10968636,12885,0,1754596909,12957.63611973999,43.770092040002055,53356.77633648 2025-08-07,20:01:51.000,219,10968654,13005,0,1754596910,12957.65632866999,43.80533768999885,53356.75537512001 2025-08-07,20:01:52.000,219,10968635,13165,0,1754596911,12957.65632866999,43.83353421000356,53356.79031072 2025-08-07,20:01:53.000,219,10968611,12925,0,1754596912,12957.67653759999,43.78419030000077,53356.75537512001 2025-08-07,20:01:54.000,219,10968667,13405,0,1754596913,12957.602438189999,43.83353421000356,53356.69947816 2025-08-07,20:01:55.000,219,10968671,13005,0,1754596914,12957.63611973999,43.84058334000292,53356.748388 2025-08-07,20:01:56.000,219,10968662,12965,0,1754596915,12957.595701879989,43.79828855999949,53356.72742664 2025-08-07,20:01:57.000,219,10968685,13365,0,1754596916,12957.622647119999,43.81238681999821,53356.706465279996 2025-08-07,20:01:58.000,219,10968660,13005,0,1754596917,12957.555284019989,43.777141170001414,53356.706465279996 2025-08-07,20:01:59.000,219,10968653,13165,0,1754596918,12957.582229259999,43.80533768999885,53356.692491040005 2025-08-07,20:02:00.000,219,10968711,13085,0,1754596919,12957.562020329999,43.73484638999798,53356.748388 2025-08-07,20:02:01.000,219,10968626,13125,0,1754596920,12957.568756639994,43.74189552000462,53356.692491040005 2025-08-07,20:02:02.000,219,10968660,13205,0,1754596921,12957.528338779994,43.777141170001414,53356.706465279996 2025-08-07,20:02:03.000,219,10968654,12925,0,1754596922,12957.535075089989,43.69255161000183,53356.71345240001 2025-08-07,20:02:04.000,219,10968652,13045,0,1754596923,12957.501393539998,43.720748129999265,53356.65056832 2025-08-07,20:02:05.000,219,10968680,13085,0,1754596924,12957.494657229989,43.67845335000311,53356.68550392001 2025-08-07,20:02:06.000,219,10968624,12925,0,1754596925,12957.447503059993,43.65730595999776,53356.61563272001 2025-08-07,20:02:07.000,219,10968678,13045,0,1754596926,12957.454239369988,43.64320769999904,53356.63659408001 2025-08-07,20:02:08.000,219,10968649,13005,0,1754596927,12957.420557819998,43.593863790003525,53356.61563272001 2025-08-07,20:02:09.000,219,10968632,13045,0,1754596928,12957.407085199993,43.579765530004806,53356.67152968 2025-08-07,20:02:10.000,219,10968651,13125,0,1754596929,12957.346458409993,43.495175969997945,53356.594671360006 2025-08-07,20:02:11.000,219,10968668,13365,0,1754596930,12957.332985790003,43.50927423000394,53356.55973576 2025-08-07,20:02:12.000,219,10968652,12885,0,1754596931,12957.306040549993,43.52337249000266,53356.6086456 2025-08-07,20:02:13.000,219,10968658,12965,0,1754596932,12957.306040549993,43.45288119000179,53356.58069712 2025-08-07,20:02:14.000,219,10968692,13245,0,1754596933,12957.339722099998,43.38238989000092,53356.56672288001 2025-08-07,20:02:15.000,219,10968714,13365,0,1754596934,12957.312776860002,43.38238989000092,53356.58768424001 2025-08-07,20:02:16.000,219,10968672,12965,0,1754596935,12957.306040549993,43.29780033000134,53356.54576152001 2025-08-07,20:02:17.000,219,10968654,13165,0,1754596936,12957.339722099998,43.26255468000454,53356.55274864 2025-08-07,20:02:18.000,219,10968638,13245,0,1754596937,12957.312776860002,43.21321077000175,53356.54576152001 2025-08-07,20:02:19.000,219,10968664,13165,0,1754596938,12957.312776860002,43.17796511999768,53356.55973576 2025-08-07,20:02:20.000,219,10968651,13125,0,1754596939,12957.279095309998,43.14976860000024,53356.55274864 2025-08-07,20:02:21.000,219,10968655,13045,0,1754596940,12957.279095309998,43.10747382000409,53356.55274864 2025-08-07,20:02:22.000,219,10968684,13485,0,1754596941,12957.292567930002,43.086326429998735,53356.524800160005 2025-08-07,20:02:23.000,219,10968640,13045,0,1754596942,12957.272359000002,43.03698252000322,53356.53178728 2025-08-07,20:02:24.000,219,10968685,13045,0,1754596943,12957.279095309998,43.01583512999787,53356.5038388 2025-08-07,20:02:25.000,219,10968664,13165,0,1754596944,12957.258886379997,42.98058948000107,53356.5038388 2025-08-07,20:02:26.000,219,10968647,13005,0,1754596945,12957.252150070002,42.966491220002354,53356.54576152001 2025-08-07,20:02:27.000,219,10968663,13205,0,1754596946,12957.178050659997,42.97354035000171,53356.45492896 2025-08-07,20:02:28.000,219,10968636,13285,0,1754596947,12957.178050659997,42.966491220002354,53356.538774399996 2025-08-07,20:02:29.000,219,10968654,13205,0,1754596948,12957.157841729997,42.952392960003635,53356.51082592 2025-08-07,20:02:30.000,219,10968647,13245,0,1754596949,12957.178050659997,42.93124556999828,53356.49685168001 2025-08-07,20:02:31.000,219,10968646,12885,0,1754596950,12957.103951249992,42.98763861000043,53356.46191608 2025-08-07,20:02:32.000,219,10968678,13005,0,1754596951,12957.124160179992,42.952392960003635,53356.51082592 2025-08-07,20:02:33.000,219,10968670,13205,0,1754596952,12957.083742319992,42.966491220002354,53356.48986456 2025-08-07,20:02:34.000,219,10968616,13285,0,1754596953,12957.103951249992,42.966491220002354,53356.44095472 2025-08-07,20:02:35.000,219,10968663,13045,0,1754596954,12957.083742319992,43.00173686999915,53356.475890320005 2025-08-07,20:02:36.000,219,10968634,12925,0,1754596955,12957.070269700002,43.00878599999851,53356.45492896 2025-08-07,20:02:37.000,219,10968711,13085,0,1754596956,12957.036588149997,43.01583512999787,53356.48986456 2025-08-07,20:02:38.000,219,10968654,12965,0,1754596957,12957.036588149997,43.0228842600045,53356.426980480006 2025-08-07,20:02:39.000,219,10968666,13005,0,1754596958,12957.016379219996,43.0581299100013,53356.426980480006 2025-08-07,20:02:40.000,219,10968709,12925,0,1754596959,12956.996170289996,43.10042469000473,53356.37807064001 2025-08-07,20:02:41.000,219,10968680,12885,0,1754596960,12956.982697669991,43.128621210002166,53356.406019120004 2025-08-07,20:02:42.000,219,10968691,13205,0,1754596961,12956.922070879991,43.135670340001525,53356.31518656 2025-08-07,20:02:43.000,219,10968682,12925,0,1754596962,12956.901861949991,43.19911251000303,53356.35012216001 2025-08-07,20:02:44.000,219,10968638,13085,0,1754596963,12956.881653019991,43.192063380003674,53356.31518656 2025-08-07,20:02:45.000,219,10968677,13205,0,1754596964,12956.90859826,43.24140728999919,53356.34313504 2025-08-07,20:02:46.000,219,10968686,13205,0,1754596965,12956.895125639996,43.255505549997906,53356.35012216001 2025-08-07,20:02:47.000,219,10968647,13045,0,1754596966,12956.881653019991,43.2696038100039,53356.39204488 2025-08-07,20:02:48.000,219,10968677,13045,0,1754596967,12956.881653019991,43.23435815999983,53356.39204488 2025-08-07,20:02:49.000,219,10968647,12925,0,1754596968,12956.8681804,43.22730903000047,53356.39204488 2025-08-07,20:02:50.000,219,10968628,13125,0,1754596969,12956.874916709996,43.22025990000111,53356.35012216001 2025-08-07,20:02:51.000,219,10968656,13085,0,1754596970,12956.90859826,43.17796511999768,53356.33614792 2025-08-07,20:02:52.000,219,10968711,13005,0,1754596971,12956.88838933,43.19911251000303,53356.37807064001 2025-08-07,20:02:53.000,219,10968701,13285,0,1754596972,12956.935543499996,43.16386685999896,53356.33614792 2025-08-07,20:02:54.000,219,10968636,12925,0,1754596973,12956.982697669991,43.11452295000345,53356.30121232001 2025-08-07,20:02:55.000,219,10968644,13205,0,1754596974,12956.962488739991,43.079277299999376,53356.28723808 2025-08-07,20:02:56.000,219,10968698,13205,0,1754596975,12956.996170289996,43.06517904000066,53356.259289600006 2025-08-07,20:02:57.000,219,10968644,13125,0,1754596976,12957.016379219996,43.05108078000194,53356.32217368 2025-08-07,20:02:58.000,219,10968677,12845,0,1754596977,12957.050060770001,43.05108078000194,53356.32916080001 2025-08-07,20:02:59.000,219,10968686,13125,0,1754596978,12957.083742319992,43.0228842600045,53356.37807064001 2025-08-07,20:03:00.000,219,10968668,13205,0,1754596979,12957.117423869997,43.02993339000386,53356.308199440005 2025-08-07,20:03:01.000,219,10968648,13125,0,1754596980,12957.164578039992,43.0581299100013,53356.32916080001 2025-08-07,20:03:02.000,219,10968672,13045,0,1754596981,12957.184786969992,43.0581299100013,53356.35012216001 2025-08-07,20:03:03.000,219,10968672,13365,0,1754596982,12957.191523280002,43.02993339000386,53356.28025096001 2025-08-07,20:03:04.000,219,10968591,13245,0,1754596983,12957.225204829992,43.07222817000002,53356.32916080001 2025-08-07,20:03:05.000,219,10968657,13125,0,1754596984,12957.238677449997,43.07222817000002,53356.32916080001 2025-08-07,20:03:06.000,219,10968674,12965,0,1754596985,12957.218468519997,43.10042469000473,53356.31518656 2025-08-07,20:03:07.000,219,10968651,13165,0,1754596986,12957.178050659997,43.11452295000345,53356.308199440005 2025-08-07,20:03:08.000,219,10968670,13085,0,1754596987,12957.144369109992,43.142719470000884,53356.28025096001 2025-08-07,20:03:09.000,219,10968720,13085,0,1754596988,12957.204995899992,43.142719470000884,53356.30121232001 2025-08-07,20:03:10.000,219,10968674,13085,0,1754596989,12957.137632799997,43.142719470000884,53356.2942252 2025-08-07,20:03:11.000,219,10968648,12925,0,1754596990,12957.144369109992,43.128621210002166,53356.33614792 2025-08-07,20:03:12.000,219,10968654,13445,0,1754596991,12957.144369109992,43.07222817000002,53356.35012216001 2025-08-07,20:03:13.000,219,10968689,13165,0,1754596992,12957.083742319992,43.07222817000002,53356.371083519996 2025-08-07,20:03:14.000,219,10968680,12925,0,1754596993,12957.043324459992,43.05108078000194,53356.34313504 2025-08-07,20:03:15.000,219,10968626,12925,0,1754596994,12957.029851840001,43.04403165000258,53356.35012216001 2025-08-07,20:03:16.000,219,10968662,13045,0,1754596995,12957.002906599992,43.00878599999851,53356.33614792 2025-08-07,20:03:17.000,219,10968680,12965,0,1754596996,12957.002906599992,42.98763861000043,53356.33614792 2025-08-07,20:03:18.000,219,10968698,12925,0,1754596997,12956.989433980001,42.966491220002354,53356.39204488 2025-08-07,20:03:19.000,219,10968728,13205,0,1754596998,12956.901861949991,42.959442090002995,53356.357109280005 2025-08-07,20:03:20.000,219,10968695,13285,0,1754596999,12956.928807190001,42.959442090002995,53356.35012216001 2025-08-07,20:03:21.000,219,10968674,12925,0,1754597000,12956.90859826,42.952392960003635,53356.37807064001 2025-08-07,20:03:22.000,219,10968693,13125,0,1754597001,12956.922070879991,42.98763861000043,53356.32217368 2025-08-07,20:03:23.000,219,10968667,13205,0,1754597002,12956.84123515999,42.959442090002995,53356.26627672 2025-08-07,20:03:24.000,219,10968654,13205,0,1754597003,12956.834498849996,42.952392960003635,53356.27326384 2025-08-07,20:03:25.000,219,10968626,13005,0,1754597004,12956.915334569996,42.93829470000492,53356.32916080001 2025-08-07,20:03:26.000,219,10968677,12845,0,1754597005,12956.88838933,42.92419643999892,53356.31518656 2025-08-07,20:03:27.000,219,10968643,12805,0,1754597006,12956.881653019991,42.92419643999892,53356.33614792 2025-08-07,20:03:28.000,219,10968622,12765,0,1754597007,12956.861444089991,42.952392960003635,53356.37807064001 2025-08-07,20:03:29.000,219,10968687,12965,0,1754597008,12956.901861949991,42.917147309999564,53356.31518656 2025-08-07,20:03:30.000,219,10968683,13205,0,1754597009,12956.90859826,42.952392960003635,53356.308199440005 2025-08-07,20:03:31.000,219,10968676,12925,0,1754597010,12956.935543499996,42.92419643999892,53356.26627672 2025-08-07,20:03:32.000,219,10968684,13005,0,1754597011,12956.996170289996,42.92419643999892,53356.2942252 2025-08-07,20:03:33.000,219,10968656,13245,0,1754597012,12957.023115529992,42.93829470000492,53356.27326384 2025-08-07,20:03:34.000,219,10968667,12925,0,1754597013,12957.029851840001,42.910098180000205,53356.2942252 2025-08-07,20:03:35.000,219,10968703,13085,0,1754597014,12957.056797079997,42.93829470000492,53356.27326384 2025-08-07,20:03:36.000,219,10968671,13485,0,1754597015,12957.050060770001,42.917147309999564,53356.224354 2025-08-07,20:03:37.000,219,10968645,13125,0,1754597016,12957.097214939997,42.92419643999892,53356.30121232001 2025-08-07,20:03:38.000,219,10968679,13245,0,1754597017,12957.103951249992,42.966491220002354,53356.308199440005 2025-08-07,20:03:39.000,219,10968707,13005,0,1754597018,12957.103951249992,42.959442090002995,53356.23134112001 2025-08-07,20:03:40.000,219,10968639,13245,0,1754597019,12957.157841729997,42.959442090002995,53356.259289600006 2025-08-07,20:03:41.000,219,10968719,13125,0,1754597020,12957.164578039992,42.97354035000171,53356.21736688 2025-08-07,20:03:42.000,219,10968675,13005,0,1754597021,12957.178050659997,42.98763861000043,53356.25230248001 2025-08-07,20:03:43.000,219,10968693,13125,0,1754597022,12957.164578039992,42.952392960003635,53356.21736688 2025-08-07,20:03:44.000,219,10968720,13205,0,1754597023,12957.171314350002,42.945343830004276,53356.189418400005 2025-08-07,20:03:45.000,219,10968683,13125,0,1754597024,12957.184786969992,42.952392960003635,53356.21037976001 2025-08-07,20:03:46.000,219,10968685,13085,0,1754597025,12957.204995899992,42.92419643999892,53356.16845704 2025-08-07,20:03:47.000,219,10968661,12965,0,1754597026,12957.211732210002,42.945343830004276,53356.1544828 2025-08-07,20:03:48.000,219,10968647,13285,0,1754597027,12957.231941140002,42.88190166000277,53356.10557296 2025-08-07,20:03:49.000,219,10968644,13085,0,1754597028,12957.265622689993,42.92419643999892,53356.16845704 2025-08-07,20:03:50.000,219,10968699,13165,0,1754597029,12957.279095309998,42.88895079000213,53356.16845704 2025-08-07,20:03:51.000,219,10968629,13045,0,1754597030,12957.252150070002,42.92419643999892,53356.1195472 2025-08-07,20:03:52.000,219,10968668,13125,0,1754597031,12957.285831619993,42.945343830004276,53356.08461160001 2025-08-07,20:03:53.000,219,10968716,13125,0,1754597032,12957.258886379997,42.945343830004276,53356.08461160001 2025-08-07,20:03:54.000,219,10968674,12845,0,1754597033,12957.285831619993,42.910098180000205,53356.06365024001 2025-08-07,20:03:55.000,219,10968624,13085,0,1754597034,12957.272359000002,42.959442090002995,53356.091598720006 2025-08-07,20:03:56.000,219,10968667,13165,0,1754597035,12957.252150070002,42.98763861000043,53356.1195472 2025-08-07,20:03:57.000,219,10968656,13005,0,1754597036,12957.252150070002,42.98763861000043,53356.07762448 2025-08-07,20:03:58.000,219,10968665,13285,0,1754597037,12957.306040549993,43.00173686999915,53356.11256008001 2025-08-07,20:03:59.000,219,10968669,13125,0,1754597038,12957.299304239998,43.0228842600045,53356.07762448 2025-08-07,20:04:00.000,219,10968664,13045,0,1754597039,12957.299304239998,43.00173686999915,53356.10557296 2025-08-07,20:04:01.000,219,10968658,12925,0,1754597040,12957.319513169998,43.04403165000258,53356.06365024001 2025-08-07,20:04:02.000,219,10968661,13165,0,1754597041,12957.312776860002,43.03698252000322,53356.06365024001 2025-08-07,20:04:03.000,219,10968657,13045,0,1754597042,12957.312776860002,43.00878599999851,53356.00775328 2025-08-07,20:04:04.000,219,10968689,13125,0,1754597043,12957.393612579988,43.0228842600045,53356.08461160001 2025-08-07,20:04:05.000,219,10968650,13165,0,1754597044,12957.420557819998,43.00878599999851,53356.06365024001 2025-08-07,20:04:06.000,219,10968707,12965,0,1754597045,12957.440766749998,42.99468773999979,53356.05666312 2025-08-07,20:04:07.000,219,10968645,13085,0,1754597046,12957.434030439988,42.97354035000171,53356.049676 2025-08-07,20:04:08.000,219,10968676,13045,0,1754597047,12957.434030439988,42.966491220002354,53356.049676 2025-08-07,20:04:09.000,219,10968665,13125,0,1754597048,12957.460975679998,42.98763861000043,53356.035701759996 2025-08-07,20:04:10.000,219,10968695,12885,0,1754597049,12957.501393539998,42.93124556999828,53356.06365024001 2025-08-07,20:04:11.000,219,10968601,13285,0,1754597050,12957.501393539998,42.97354035000171,53356.049676 2025-08-07,20:04:12.000,219,10968642,13125,0,1754597051,12957.494657229989,42.93829470000492,53356.035701759996 2025-08-07,20:04:13.000,219,10968645,13085,0,1754597052,12957.61591080999,42.903049050000845,53356.00076616 2025-08-07,20:04:14.000,219,10968684,13005,0,1754597053,12957.595701879989,42.910098180000205,53356.049676 2025-08-07,20:04:15.000,219,10968630,13165,0,1754597054,12957.602438189999,42.88895079000213,53356.01474040001 2025-08-07,20:04:16.000,219,10968663,12965,0,1754597055,12957.61591080999,42.917147309999564,53356.02871464 2025-08-07,20:04:17.000,219,10968640,12965,0,1754597056,12957.65632866999,42.86075427000469,53356.01474040001 2025-08-07,20:04:18.000,219,10968698,13085,0,1754597057,12957.629383429994,42.853705139998056,53356.02871464 2025-08-07,20:04:19.000,219,10968627,13045,0,1754597058,12957.649592359994,42.88895079000213,53355.95884344 2025-08-07,20:04:20.000,219,10968678,13285,0,1754597059,12957.669801289994,42.86780340000405,53355.98679192 2025-08-07,20:04:21.000,219,10968747,13005,0,1754597060,12957.65632866999,42.79026297000382,53356.00775328 2025-08-07,20:04:22.000,219,10968696,13245,0,1754597061,12957.70348284,42.79731210000318,53355.95185632 2025-08-07,20:04:23.000,219,10968639,13205,0,1754597062,12957.68327391,42.76206644999911,53355.99377904001 2025-08-07,20:04:24.000,219,10968682,12925,0,1754597063,12957.710219149994,42.726820800002315,53356.01474040001 2025-08-07,20:04:25.000,219,10968608,13245,0,1754597064,12957.750637009995,42.66337863000081,53355.93788208 2025-08-07,20:04:26.000,219,10968681,13325,0,1754597065,12957.72369177,42.63518211000337,53356.00076616 2025-08-07,20:04:27.000,219,10968643,12965,0,1754597066,12957.730428079994,42.5646908100025,53355.89595936001 2025-08-07,20:04:28.000,219,10968660,12925,0,1754597067,12957.76410963,42.52944515999843,53355.9798048 2025-08-07,20:04:29.000,219,10968651,13285,0,1754597068,12957.770845939995,42.52239602999907,53355.99377904001 2025-08-07,20:04:30.000,219,10968673,13085,0,1754597069,12957.750637009995,42.4660029900042,53355.972817680005 2025-08-07,20:04:31.000,219,10968641,13085,0,1754597070,12957.770845939995,42.45895386000484,53356.00076616 2025-08-07,20:04:32.000,219,10968695,12885,0,1754597071,12957.80452749,42.4660029900042,53356.035701759996 2025-08-07,20:04:33.000,219,10968653,12925,0,1754597072,12957.811263799995,42.451904729998205,53356.00775328 2025-08-07,20:04:34.000,219,10968718,12965,0,1754597073,12957.80452749,42.444855599998846,53355.99377904001 2025-08-07,20:04:35.000,219,10968675,13165,0,1754597074,12957.75737331999,42.444855599998846,53356.035701759996 2025-08-07,20:04:36.000,219,10968685,13085,0,1754597075,12957.770845939995,42.45895386000484,53356.00775328 2025-08-07,20:04:37.000,219,10968706,12965,0,1754597076,12957.7439007,42.444855599998846,53355.9798048 2025-08-07,20:04:38.000,219,10968678,12965,0,1754597077,12957.730428079994,42.47305212000356,53355.98679192 2025-08-07,20:04:39.000,219,10968701,13205,0,1754597078,12957.7439007,42.48010125000292,53356.01474040001 2025-08-07,20:04:40.000,219,10968724,13005,0,1754597079,12957.7439007,42.47305212000356,53356.035701759996 2025-08-07,20:04:41.000,219,10968697,12925,0,1754597080,12957.73716438999,42.48010125000292,53356.09858584 2025-08-07,20:04:42.000,219,10968722,13045,0,1754597081,12957.750637009995,42.53649428999779,53356.04268888001 2025-08-07,20:04:43.000,219,10968664,13285,0,1754597082,12957.770845939995,42.57173994000186,53356.08461160001 2025-08-07,20:04:44.000,219,10968684,12925,0,1754597083,12957.76410963,42.60698558999866,53356.035701759996 2025-08-07,20:04:45.000,219,10968710,13245,0,1754597084,12957.73716438999,42.62813298000401,53356.070637360004 2025-08-07,20:04:46.000,219,10968689,13085,0,1754597085,12957.730428079994,42.677476889999525,53355.99377904001 2025-08-07,20:04:47.000,219,10968685,13125,0,1754597086,12957.75737331999,42.69862428000488,53356.04268888001 2025-08-07,20:04:48.000,219,10968679,13085,0,1754597087,12957.75737331999,42.74091906000103,53356.01474040001 2025-08-07,20:04:49.000,219,10968695,13125,0,1754597088,12957.791054869995,42.80436123000254,53356.07762448 2025-08-07,20:04:50.000,219,10968677,13125,0,1754597089,12957.770845939995,42.81845949000126,53356.049676 2025-08-07,20:04:51.000,219,10968705,13085,0,1754597090,12957.78431856,42.82550862000062,53356.049676 2025-08-07,20:04:52.000,219,10968693,13125,0,1754597091,12957.791054869995,42.846656009998696,53356.070637360004 2025-08-07,20:04:53.000,219,10968681,12965,0,1754597092,12957.79779117999,42.846656009998696,53356.00775328 2025-08-07,20:04:54.000,219,10968707,13325,0,1754597093,12957.791054869995,42.88190166000277,53356.02871464 2025-08-07,20:04:55.000,219,10968743,12925,0,1754597094,12957.78431856,42.846656009998696,53355.972817680005 2025-08-07,20:04:56.000,219,10968724,12925,0,1754597095,12957.75737331999,42.853705139998056,53356.021727520005 2025-08-07,20:04:57.000,219,10968664,13165,0,1754597096,12957.791054869995,42.846656009998696,53356.02871464 2025-08-07,20:04:58.000,219,10968644,13125,0,1754597097,12957.76410963,42.83960687999934,53356.06365024001 2025-08-07,20:04:59.000,219,10968672,13285,0,1754597098,12957.76410963,42.79026297000382,53356.021727520005 2025-08-07,20:05:00.000,219,10968688,13045,0,1754597099,12957.72369177,42.783213840004464,53356.00775328 2025-08-07,20:05:01.000,219,10968683,12885,0,1754597100,12957.750637009995,42.733869930001674,53356.049676 2025-08-07,20:05:02.000,219,10968676,13165,0,1754597101,12957.71695545999,42.684526019998884,53356.04268888001 2025-08-07,20:05:03.000,219,10968648,13125,0,1754597102,12957.67653759999,42.677476889999525,53356.04268888001 2025-08-07,20:05:04.000,219,10968629,13085,0,1754597103,12957.67653759999,42.60698558999866,53356.049676 2025-08-07,20:05:05.000,219,10968666,13325,0,1754597104,12957.71695545999,42.57173994000186,53356.07762448 2025-08-07,20:05:06.000,219,10968695,13205,0,1754597105,12957.629383429994,42.53649428999779,53356.02871464 2025-08-07,20:05:07.000,219,10968646,13045,0,1754597106,12957.65632866999,42.51534689999971,53356.02871464 2025-08-07,20:05:08.000,219,10968657,13005,0,1754597107,12957.63611973999,42.52239602999907,53356.049676 2025-08-07,20:05:09.000,219,10968687,13285,0,1754597108,12957.61591080999,42.543543420004426,53356.04268888001 2025-08-07,20:05:10.000,219,10968679,13085,0,1754597109,12957.595701879989,42.52239602999907,53356.06365024001 2025-08-07,20:05:11.000,219,10968695,13205,0,1754597110,12957.642856049999,42.53649428999779,53356.02871464 2025-08-07,20:05:12.000,219,10968695,13125,0,1754597111,12957.568756639994,42.57173994000186,53356.070637360004 2025-08-07,20:05:13.000,219,10968645,13005,0,1754597112,12957.575492949989,42.557641680003144,53356.04268888001 2025-08-07,20:05:14.000,219,10968682,13045,0,1754597113,12957.514866159989,42.57878907000122,53356.070637360004 2025-08-07,20:05:15.000,219,10968659,13085,0,1754597114,12957.541811399999,42.59288732999994,53356.06365024001 2025-08-07,20:05:16.000,219,10968671,12965,0,1754597115,12957.521602469998,42.63518211000337,53356.04268888001 2025-08-07,20:05:17.000,219,10968683,13125,0,1754597116,12957.494657229989,42.70567341000424,53356.091598720006 2025-08-07,20:05:18.000,219,10968684,13045,0,1754597117,12957.494657229989,42.684526019998884,53356.070637360004 2025-08-07,20:05:19.000,219,10968706,13205,0,1754597118,12957.494657229989,42.7127225400036,53356.14749568 2025-08-07,20:05:20.000,219,10968653,13245,0,1754597119,12957.454239369988,42.726820800002315,53356.13352144001 2025-08-07,20:05:21.000,219,10968703,12965,0,1754597120,12957.460975679998,42.74796819000039,53356.10557296 2025-08-07,20:05:22.000,219,10968671,12925,0,1754597121,12957.393612579988,42.79026297000382,53356.140508560005 2025-08-07,20:05:23.000,219,10968719,13165,0,1754597122,12957.407085199993,42.8114103600019,53356.10557296 2025-08-07,20:05:24.000,219,10968705,12925,0,1754597123,12957.386876269993,42.82550862000062,53356.140508560005 2025-08-07,20:05:25.000,219,10968652,13085,0,1754597124,12957.380139959998,42.8114103600019,53356.1544828 2025-08-07,20:05:26.000,219,10968702,13245,0,1754597125,12957.306040549993,42.82550862000062,53356.12653432 2025-08-07,20:05:27.000,219,10968725,13205,0,1754597126,12957.292567930002,42.79731210000318,53356.091598720006 2025-08-07,20:05:28.000,219,10968685,13165,0,1754597127,12957.285831619993,42.75501731999975,53356.08461160001 2025-08-07,20:05:29.000,219,10968708,13005,0,1754597128,12957.299304239998,42.719771670002956,53356.13352144001 2025-08-07,20:05:30.000,219,10968658,12925,0,1754597129,12957.245413759993,42.684526019998884,53356.091598720006 2025-08-07,20:05:31.000,219,10968704,13085,0,1754597130,12957.231941140002,42.64928037000209,53356.13352144001 2025-08-07,20:05:32.000,219,10968652,13005,0,1754597131,12957.272359000002,42.53649428999779,53356.12653432 2025-08-07,20:05:33.000,219,10968693,13285,0,1754597132,12957.265622689993,42.48010125000292,53356.13352144001 2025-08-07,20:05:34.000,219,10968681,13045,0,1754597133,12957.265622689993,42.38141343000461,53356.07762448 2025-08-07,20:05:35.000,219,10968668,13085,0,1754597134,12957.258886379997,42.317971260003105,53356.14749568 2025-08-07,20:05:36.000,219,10968715,12925,0,1754597135,12957.238677449997,42.23338170000352,53356.091598720006 2025-08-07,20:05:37.000,219,10968746,13085,0,1754597136,12957.306040549993,42.19813604999945,53356.091598720006 2025-08-07,20:05:38.000,219,10968687,12965,0,1754597137,12957.279095309998,42.15584127000329,53356.06365024001 2025-08-07,20:05:39.000,219,10968699,12845,0,1754597138,12957.292567930002,42.085349970002426,53356.02871464 2025-08-07,20:05:40.000,219,10968673,13445,0,1754597139,12957.306040549993,42.02190780000092,53356.01474040001 2025-08-07,20:05:41.000,219,10968686,12925,0,1754597140,12957.299304239998,42.02895693000028,53355.99377904001 2025-08-07,20:05:42.000,219,10968691,13245,0,1754597141,12957.306040549993,42.01485867000156,53356.06365024001 2025-08-07,20:05:43.000,219,10968683,13125,0,1754597142,12957.312776860002,42.00076041000284,53355.972817680005 2025-08-07,20:05:44.000,219,10968702,13045,0,1754597143,12957.272359000002,42.0078095400022,53356.035701759996 2025-08-07,20:05:45.000,219,10968749,13125,0,1754597144,12957.299304239998,42.0078095400022,53356.04268888001 2025-08-07,20:05:46.000,219,10968669,12925,0,1754597145,12957.326249479993,42.05715344999771,53356.00076616 2025-08-07,20:05:47.000,219,10968681,13125,0,1754597146,12957.285831619993,42.07830084000307,53356.05666312 2025-08-07,20:05:48.000,219,10968709,12965,0,1754597147,12957.265622689993,42.099448230001144,53356.021727520005 2025-08-07,20:05:49.000,219,10968633,13085,0,1754597148,12957.191523280002,42.11354648999986,53356.00775328 2025-08-07,20:05:50.000,219,10968681,13325,0,1754597149,12957.178050659997,42.15584127000329,53356.02871464 2025-08-07,20:05:51.000,219,10968671,13125,0,1754597150,12957.137632799997,42.16993953000201,53355.93089496 2025-08-07,20:05:52.000,219,10968690,13245,0,1754597151,12957.178050659997,42.20518517999881,53355.972817680005 2025-08-07,20:05:53.000,219,10968723,13285,0,1754597152,12957.164578039992,42.2545290900016,53356.00076616 2025-08-07,20:05:54.000,219,10968712,13125,0,1754597153,12957.157841729997,42.30387300000439,53356.02871464 2025-08-07,20:05:55.000,219,10968662,13085,0,1754597154,12957.103951249992,42.325020390002464,53356.02871464 2025-08-07,20:05:56.000,219,10968674,13285,0,1754597155,12957.043324459992,42.36731516999862,53355.9798048 2025-08-07,20:05:57.000,219,10968749,13165,0,1754597156,12957.023115529992,42.42370821000077,53355.96583056001 2025-08-07,20:05:58.000,219,10968684,13005,0,1754597157,12957.002906599992,42.47305212000356,53356.00775328 2025-08-07,20:05:59.000,219,10968694,13085,0,1754597158,12956.949016120001,42.508297770000354,53356.021727520005 2025-08-07,20:06:00.000,219,10968666,13045,0,1754597159,12956.922070879991,42.57173994000186,53356.021727520005 2025-08-07,20:06:01.000,219,10968669,12965,0,1754597160,12956.895125639996,42.60698558999866,53356.035701759996 2025-08-07,20:06:02.000,219,10968686,12925,0,1754597161,12956.874916709996,42.62108385000465,53356.021727520005 2025-08-07,20:06:03.000,219,10968706,13005,0,1754597162,12956.794080989996,42.64223124000273,53356.01474040001 2025-08-07,20:06:04.000,219,10968671,12925,0,1754597163,12956.753663129995,42.670427760000166,53356.00076616 2025-08-07,20:06:05.000,219,10968668,12965,0,1754597164,12956.72671789,42.66337863000081,53355.923907840006 2025-08-07,20:06:06.000,219,10968685,13085,0,1754597165,12956.63914585999,42.670427760000166,53355.95185632 2025-08-07,20:06:07.000,219,10968686,13085,0,1754597166,12956.652618479995,42.684526019998884,53355.93788208 2025-08-07,20:06:08.000,219,10968675,13285,0,1754597167,12956.63914585999,42.64928037000209,53355.89595936001 2025-08-07,20:06:09.000,219,10968634,13125,0,1754597168,12956.60546431,42.5999364599993,53355.91692072001 2025-08-07,20:06:10.000,219,10968752,13245,0,1754597169,12956.57851906999,42.59288732999994,53355.87499800001 2025-08-07,20:06:11.000,219,10968682,13245,0,1754597170,12956.551573829995,42.494199510001636,53355.82608816001 2025-08-07,20:06:12.000,219,10968633,13125,0,1754597171,12956.55831013999,42.47305212000356,53355.8400624 2025-08-07,20:06:13.000,219,10968650,13205,0,1754597172,12956.56504645,42.47305212000356,53355.868010879996 2025-08-07,20:06:14.000,219,10968705,13245,0,1754597173,12956.54483752,42.45895386000484,53355.805126800005 2025-08-07,20:06:15.000,219,10968653,13165,0,1754597174,12956.53810120999,42.42370821000077,53355.756216960006 2025-08-07,20:06:16.000,219,10968661,13325,0,1754597175,12956.57851906999,42.34616778000054,53355.76320408 2025-08-07,20:06:17.000,219,10968666,12845,0,1754597176,12956.51789227999,42.325020390002464,53355.71429424 2025-08-07,20:06:18.000,219,10968648,13085,0,1754597177,12956.571782759995,42.310922130003746,53355.65141016 2025-08-07,20:06:19.000,219,10968670,12925,0,1754597178,12956.56504645,42.29682386999775,53355.65839728001 2025-08-07,20:06:20.000,219,10968702,12965,0,1754597179,12956.591991689995,42.28977473999839,53355.67935864001 2025-08-07,20:06:21.000,219,10968643,13045,0,1754597180,12956.612200619995,42.268627350000315,53355.60250032 2025-08-07,20:06:22.000,219,10968638,13045,0,1754597181,12956.612200619995,42.2545290900016,53355.65141016 2025-08-07,20:06:23.000,219,10968696,13165,0,1754597182,12956.63914585999,42.282725609999034,53355.61647456 2025-08-07,20:06:24.000,219,10968644,13245,0,1754597183,12956.63914585999,42.2545290900016,53355.60250032 2025-08-07,20:06:25.000,219,10968650,13005,0,1754597184,12956.652618479995,42.29682386999775,53355.61647456 2025-08-07,20:06:26.000,219,10968626,13205,0,1754597185,12956.6660911,42.28977473999839,53355.55359048 2025-08-07,20:06:27.000,219,10968692,13245,0,1754597186,12956.71998157999,42.325020390002464,53355.55359048 2025-08-07,20:06:28.000,219,10968656,13045,0,1754597187,12956.76713575,42.38141343000461,53355.57455184 2025-08-07,20:06:29.000,219,10968656,13045,0,1754597188,12956.773872059995,42.41665908000141,53355.54660336 2025-08-07,20:06:30.000,219,10968655,12965,0,1754597189,12956.76039943999,42.40960995000205,53355.56057760001 2025-08-07,20:06:31.000,219,10968635,12965,0,1754597190,12956.76039943999,42.451904729998205,53355.49070640001 2025-08-07,20:06:32.000,219,10968678,12925,0,1754597191,12956.753663129995,42.47305212000356,53355.518654880005 2025-08-07,20:06:33.000,219,10968640,13445,0,1754597192,12956.74692682,42.47305212000356,53355.54660336 2025-08-07,20:06:34.000,219,10968670,13085,0,1754597193,12956.773872059995,42.48715038000228,53355.50468064 2025-08-07,20:06:35.000,219,10968700,13325,0,1754597194,12956.854707779996,42.508297770000354,53355.525642 2025-08-07,20:06:36.000,219,10968694,13285,0,1754597195,12956.881653019991,42.557641680003144,53355.518654880005 2025-08-07,20:06:37.000,219,10968655,13045,0,1754597196,12956.895125639996,42.543543420004426,53355.54660336 2025-08-07,20:06:38.000,219,10968681,13005,0,1754597197,12956.922070879991,42.57173994000186,53355.55359048 2025-08-07,20:06:39.000,219,10968691,13245,0,1754597198,12956.969225050001,42.59288732999994,53355.54660336 2025-08-07,20:06:40.000,219,10968624,13245,0,1754597199,12957.009642910001,42.65632950000145,53355.518654880005 2025-08-07,20:06:41.000,219,10968704,12925,0,1754597200,12957.009642910001,42.69862428000488,53355.55359048 2025-08-07,20:06:42.000,219,10968659,12965,0,1754597201,12957.036588149997,42.76911557999847,53355.58153896001 2025-08-07,20:06:43.000,219,10968676,13085,0,1754597202,12957.029851840001,42.79731210000318,53355.60250032 2025-08-07,20:06:44.000,219,10968630,12925,0,1754597203,12957.090478630002,42.853705139998056,53355.637435920005 2025-08-07,20:06:45.000,219,10968672,12965,0,1754597204,12957.130896490002,42.92419643999892,53355.60250032 2025-08-07,20:06:46.000,219,10968647,12885,0,1754597205,12957.137632799997,42.966491220002354,53355.58153896001 2025-08-07,20:06:47.000,219,10968639,12885,0,1754597206,12957.097214939997,43.00878599999851,53355.62346168 2025-08-07,20:06:48.000,219,10968632,12925,0,1754597207,12957.144369109992,43.0581299100013,53355.60250032 2025-08-07,20:06:49.000,219,10968672,13245,0,1754597208,12957.225204829992,43.02993339000386,53355.67237152 2025-08-07,20:06:50.000,219,10968681,13085,0,1754597209,12957.231941140002,43.10747382000409,53355.57455184 2025-08-07,20:06:51.000,219,10968687,13205,0,1754597210,12957.252150070002,43.0581299100013,53355.60948744001 2025-08-07,20:06:52.000,219,10968594,13045,0,1754597211,12957.285831619993,43.0228842600045,53355.567564720004 2025-08-07,20:06:53.000,219,10968668,13125,0,1754597212,12957.292567930002,42.99468773999979,53355.60948744001 2025-08-07,20:06:54.000,219,10968676,13125,0,1754597213,12957.359931029998,42.910098180000205,53355.60250032 2025-08-07,20:06:55.000,219,10968691,13005,0,1754597214,12957.353194720003,42.895999920001486,53355.54660336 2025-08-07,20:06:56.000,219,10968658,13005,0,1754597215,12957.366667339993,42.79026297000382,53355.56057760001 2025-08-07,20:06:57.000,219,10968635,13245,0,1754597216,12957.413821509988,42.69862428000488,53355.62346168 2025-08-07,20:06:58.000,219,10968727,12885,0,1754597217,12957.474448299989,42.677476889999525,53355.56057760001 2025-08-07,20:06:59.000,219,10968698,13125,0,1754597218,12957.508129849994,42.57878907000122,53355.55359048 2025-08-07,20:07:00.000,219,10968658,12765,0,1754597219,12957.494657229989,42.4660029900042,53355.588526080006 2025-08-07,20:07:01.000,219,10968630,13565,0,1754597220,12957.528338779994,42.38141343000461,53355.532629119996 2025-08-07,20:07:02.000,219,10968711,12845,0,1754597221,12957.548547709994,42.325020390002464,53355.57455184 2025-08-07,20:07:03.000,219,10968669,13205,0,1754597222,12957.568756639994,42.261578220000956,53355.60948744001 2025-08-07,20:07:04.000,219,10968699,13005,0,1754597223,12957.535075089989,42.16289040000265,53355.588526080006 2025-08-07,20:07:05.000,219,10968663,12965,0,1754597224,12957.588965569994,42.148792140003934,53355.567564720004 2025-08-07,20:07:06.000,219,10968655,13205,0,1754597225,12957.609174499994,42.141743010004575,53355.56057760001 2025-08-07,20:07:07.000,219,10968637,13285,0,1754597226,12957.609174499994,42.1064973600005,53355.588526080006 2025-08-07,20:07:08.000,219,10968653,13325,0,1754597227,12957.63611973999,42.1064973600005,53355.60250032 2025-08-07,20:07:09.000,219,10968690,13125,0,1754597228,12957.61591080999,42.12059561999922,53355.63044880001 2025-08-07,20:07:10.000,219,10968705,13205,0,1754597229,12957.61591080999,42.148792140003934,53355.588526080006 2025-08-07,20:07:11.000,219,10968630,12845,0,1754597230,12957.582229259999,42.16289040000265,53355.57455184 2025-08-07,20:07:12.000,219,10968659,13125,0,1754597231,12957.508129849994,42.24043083000288,53355.58153896001 2025-08-07,20:07:13.000,219,10968699,13205,0,1754597232,12957.548547709994,42.28977473999839,53355.60250032 2025-08-07,20:07:14.000,219,10968706,13085,0,1754597233,12957.481184609998,42.33911865000118,53355.54660336 2025-08-07,20:07:15.000,219,10968710,13165,0,1754597234,12957.454239369988,42.36731516999862,53355.525642 2025-08-07,20:07:16.000,219,10968647,13085,0,1754597235,12957.434030439988,42.451904729998205,53355.58153896001 2025-08-07,20:07:17.000,219,10968687,13365,0,1754597236,12957.400348889998,42.48715038000228,53355.588526080006 2025-08-07,20:07:18.000,219,10968638,13125,0,1754597237,12957.380139959998,42.57878907000122,53355.567564720004 2025-08-07,20:07:19.000,219,10968725,13005,0,1754597238,12957.366667339993,42.684526019998884,53355.58153896001 2025-08-07,20:07:20.000,219,10968703,13045,0,1754597239,12957.306040549993,42.719771670002956,53355.57455184 2025-08-07,20:07:21.000,219,10968691,13165,0,1754597240,12957.353194720003,42.79026297000382,53355.60250032 2025-08-07,20:07:22.000,219,10968692,12925,0,1754597241,12957.279095309998,42.86075427000469,53355.5955132 2025-08-07,20:07:23.000,219,10968654,13245,0,1754597242,12957.258886379997,42.917147309999564,53355.62346168 2025-08-07,20:07:24.000,219,10968709,13405,0,1754597243,12957.198259589997,42.97354035000171,53355.60948744001 2025-08-07,20:07:25.000,219,10968721,13205,0,1754597244,12957.204995899992,43.00878599999851,53355.567564720004 2025-08-07,20:07:26.000,219,10968712,13085,0,1754597245,12957.204995899992,43.01583512999787,53355.49070640001 2025-08-07,20:07:27.000,219,10968694,13085,0,1754597246,12957.164578039992,43.00878599999851,53355.58153896001 2025-08-07,20:07:28.000,219,10968731,13285,0,1754597247,12957.218468519997,43.0228842600045,53355.55359048 2025-08-07,20:07:29.000,219,10968657,13445,0,1754597248,12957.252150070002,43.00173686999915,53355.55359048 2025-08-07,20:07:30.000,219,10968696,12925,0,1754597249,12957.292567930002,42.98058948000107,53355.518654880005 2025-08-07,20:07:31.000,219,10968635,13325,0,1754597250,12957.326249479993,42.895999920001486,53355.54660336 2025-08-07,20:07:32.000,219,10968670,13325,0,1754597251,12957.373403649988,42.87485253000341,53355.57455184 2025-08-07,20:07:33.000,219,10968673,13085,0,1754597252,12957.474448299989,42.79731210000318,53355.56057760001 2025-08-07,20:07:34.000,219,10968638,12965,0,1754597253,12957.568756639994,42.79026297000382,53355.55359048 2025-08-07,20:07:35.000,219,10968679,13445,0,1754597254,12957.61591080999,42.74796819000039,53355.525642 2025-08-07,20:07:36.000,219,10968625,13045,0,1754597255,12957.72369177,42.719771670002956,53355.532629119996 2025-08-07,20:07:47.000,219,10968690,13245,0,1754597266,12958.12787037,42.451904729998205,53355.525642 2025-08-07,20:07:48.000,219,10968639,13445,0,1754597267,12958.134606679996,42.38846256000397,53355.49769352 2025-08-07,20:07:49.000,219,10968694,13405,0,1754597268,12958.141342989991,42.33911865000118,53355.518654880005 2025-08-07,20:07:50.000,219,10968710,13125,0,1754597269,12958.161551919991,42.29682386999775,53355.50468064 2025-08-07,20:07:51.000,219,10968637,13165,0,1754597270,12958.188497160001,42.30387300000439,53355.53961624001 2025-08-07,20:07:52.000,219,10968734,13045,0,1754597271,12958.195233469996,42.282725609999034,53355.53961624001 2025-08-07,20:07:53.000,219,10968737,12845,0,1754597272,12958.168288230001,42.282725609999034,53355.54660336 2025-08-07,20:07:54.000,219,10968674,13165,0,1754597273,12958.208706090001,42.317971260003105,53355.54660336 2025-08-07,20:07:55.000,219,10968625,13005,0,1754597274,12958.195233469996,42.28977473999839,53355.53961624001 2025-08-07,20:07:56.000,219,10968654,13085,0,1754597275,12958.222178709992,42.325020390002464,53355.56057760001 2025-08-07,20:07:57.000,219,10968645,13285,0,1754597276,12958.235651329996,42.3532169099999,53355.53961624001 2025-08-07,20:07:58.000,219,10968639,13285,0,1754597277,12958.175024539996,42.37436429999798,53355.58153896001 2025-08-07,20:07:59.000,219,10968656,12925,0,1754597278,12958.175024539996,42.45895386000484,53355.58153896001 2025-08-07,20:08:00.000,219,10968691,13165,0,1754597279,12958.175024539996,42.501248640000995,53355.5955132 2025-08-07,20:08:01.000,219,10968710,13005,0,1754597280,12958.161551919991,42.53649428999779,53355.62346168 2025-08-07,20:08:02.000,219,10968657,13085,0,1754597281,12958.161551919991,42.550592550003785,53355.62346168 2025-08-07,20:08:03.000,219,10968689,13045,0,1754597282,12958.154815609996,42.557641680003144,53355.57455184 2025-08-07,20:08:04.000,219,10968704,12925,0,1754597283,12958.12787037,42.59288732999994,53355.60948744001 2025-08-07,20:08:05.000,219,10968724,13085,0,1754597284,12958.100925129991,42.57173994000186,53355.60948744001 2025-08-07,20:08:06.000,219,10968681,13085,0,1754597285,12958.094188819996,42.557641680003144,53355.64442304 2025-08-07,20:08:07.000,219,10968660,13125,0,1754597286,12958.053770959996,42.52944515999843,53355.637435920005 2025-08-07,20:08:08.000,219,10968648,13325,0,1754597287,12958.04029833999,42.543543420004426,53355.686345760005 2025-08-07,20:08:09.000,219,10968712,13045,0,1754597288,12958.033562029996,42.494199510001636,53355.6653844 2025-08-07,20:08:10.000,219,10968638,13125,0,1754597289,12957.993144169996,42.48715038000228,53355.64442304 2025-08-07,20:08:11.000,219,10968671,13285,0,1754597290,12957.993144169996,42.494199510001636,53355.64442304 2025-08-07,20:08:12.000,219,10968696,13085,0,1754597291,12957.972935239995,42.45895386000484,53355.65141016 2025-08-07,20:08:13.000,219,10968744,12925,0,1754597292,12957.97967154999,42.45895386000484,53355.60250032 2025-08-07,20:08:14.000,219,10968644,13005,0,1754597293,12957.91904475999,42.38846256000397,53355.67935864001 2025-08-07,20:08:15.000,219,10968691,13005,0,1754597294,12957.93925368999,42.41665908000141,53355.65141016 2025-08-07,20:08:16.000,219,10968675,13165,0,1754597295,12957.99988047999,42.41665908000141,53355.63044880001 2025-08-07,20:08:17.000,219,10968705,13045,0,1754597296,12957.95946261999,42.39551169000333,53355.63044880001 2025-08-07,20:08:18.000,219,10968703,13085,0,1754597297,12957.95946261999,42.37436429999798,53355.63044880001 2025-08-07,20:08:19.000,219,10968664,13045,0,1754597298,12957.993144169996,42.325020390002464,53355.60948744001 2025-08-07,20:08:20.000,219,10968675,13045,0,1754597299,12958.00661679,42.282725609999034,53355.60948744001 2025-08-07,20:08:21.000,219,10968696,13085,0,1754597300,12958.013353099996,42.317971260003105,53355.5955132 2025-08-07,20:08:22.000,219,10968673,13125,0,1754597301,12958.04703465,42.23338170000352,53355.69333288 2025-08-07,20:08:23.000,219,10968723,13245,0,1754597302,12958.02682572,42.24043083000288,53355.55359048 2025-08-07,20:08:24.000,219,10968690,13045,0,1754597303,12957.993144169996,42.22633257000416,53355.5955132 2025-08-07,20:08:25.000,219,10968687,13285,0,1754597304,12958.04703465,42.17698866000137,53355.60250032 2025-08-07,20:08:26.000,219,10968662,13125,0,1754597305,12958.033562029996,42.16993953000201,53355.588526080006 2025-08-07,20:08:27.000,219,10968701,13285,0,1754597306,12958.033562029996,42.13469387999794,53355.62346168 2025-08-07,20:08:28.000,219,10968701,13045,0,1754597307,12957.993144169996,42.148792140003934,53355.62346168 2025-08-07,20:08:29.000,219,10968688,13165,0,1754597308,12958.04703465,42.12059561999922,53355.532629119996 2025-08-07,20:08:30.000,219,10968666,12925,0,1754597309,12958.02682572,42.07125171000371,53355.55359048 2025-08-07,20:08:31.000,219,10968681,13085,0,1754597310,12958.00661679,42.1064973600005,53355.567564720004 2025-08-07,20:08:32.000,219,10968718,12965,0,1754597311,12958.02008940999,42.092399100001785,53355.56057760001 2025-08-07,20:08:33.000,219,10968674,13045,0,1754597312,12958.02008940999,42.1064973600005,53355.50468064 2025-08-07,20:08:34.000,219,10968697,13285,0,1754597313,12958.033562029996,42.11354648999986,53355.57455184 2025-08-07,20:08:35.000,219,10968670,13085,0,1754597314,12958.02008940999,42.17698866000137,53355.57455184 2025-08-07,20:08:36.000,219,10968686,13125,0,1754597315,12958.00661679,42.22633257000416,53355.58153896001 2025-08-07,20:08:37.000,219,10968729,13085,0,1754597316,12958.02682572,42.268627350000315,53355.60250032 2025-08-07,20:08:38.000,219,10968716,13045,0,1754597317,12957.97967154999,42.275676479999674,53355.53961624001 2025-08-07,20:08:39.000,219,10968687,13205,0,1754597318,12957.94599,42.29682386999775,53355.53961624001 2025-08-07,20:08:40.000,219,10968686,13085,0,1754597319,12957.932517379995,42.3532169099999,53355.567564720004 2025-08-07,20:08:41.000,219,10968683,13085,0,1754597320,12957.85841796999,42.38141343000461,53355.567564720004 2025-08-07,20:08:42.000,219,10968693,13165,0,1754597321,12957.871890589995,42.36026603999926,53355.54660336 2025-08-07,20:08:43.000,219,10968676,12925,0,1754597322,12957.82473642,42.38846256000397,53355.567564720004 2025-08-07,20:08:44.000,219,10968688,13085,0,1754597323,12957.791054869995,42.39551169000333,53355.56057760001 2025-08-07,20:08:45.000,219,10968676,12805,0,1754597324,12957.77758224999,42.38846256000397,53355.567564720004 2025-08-07,20:08:46.000,219,10968660,13325,0,1754597325,12957.75737331999,42.34616778000054,53355.567564720004 2025-08-07,20:08:47.000,219,10968699,13165,0,1754597326,12957.72369177,42.29682386999775,53355.56057760001 2025-08-07,20:08:48.000,219,10968704,13205,0,1754597327,12957.730428079994,42.325020390002464,53355.532629119996 2025-08-07,20:08:49.000,219,10968681,13005,0,1754597328,12957.669801289994,42.29682386999775,53355.51166776001 2025-08-07,20:08:50.000,219,10968660,13085,0,1754597329,12957.669801289994,42.2545290900016,53355.54660336 2025-08-07,20:08:51.000,219,10968684,13085,0,1754597330,12957.649592359994,42.24747996000224,53355.55359048 2025-08-07,20:08:52.000,219,10968695,13085,0,1754597331,12957.622647119999,42.19813604999945,53355.518654880005 2025-08-07,20:08:53.000,219,10968655,12845,0,1754597332,12957.649592359994,42.19108692000009,53355.532629119996 2025-08-07,20:08:54.000,219,10968693,12965,0,1754597333,12957.582229259999,42.20518517999881,53355.518654880005 2025-08-07,20:08:55.000,219,10968670,13125,0,1754597334,12957.548547709994,42.20518517999881,53355.48371928 2025-08-07,20:08:56.000,219,10968672,13045,0,1754597335,12957.535075089989,42.212234309998166,53355.469745040005 2025-08-07,20:08:57.000,219,10968711,13005,0,1754597336,12957.528338779994,42.148792140003934,53355.44878368 2025-08-07,20:08:58.000,219,10968673,12965,0,1754597337,12957.535075089989,42.16993953000201,53355.44179656001 2025-08-07,20:08:59.000,219,10968696,13085,0,1754597338,12957.528338779994,42.16289040000265,53355.40686096 2025-08-07,20:09:00.000,219,10968730,13285,0,1754597339,12957.514866159989,42.16289040000265,53355.4557708 2025-08-07,20:09:01.000,219,10968726,13085,0,1754597340,12957.508129849994,42.099448230001144,53355.41384808001 2025-08-07,20:09:02.000,219,10968717,13085,0,1754597341,12957.501393539998,42.085349970002426,53355.42782232 2025-08-07,20:09:03.000,219,10968702,13125,0,1754597342,12957.521602469998,42.092399100001785,53355.399873840004 2025-08-07,20:09:04.000,219,10968678,13165,0,1754597343,12957.528338779994,42.0078095400022,53355.4557708 2025-08-07,20:09:05.000,219,10968690,13125,0,1754597344,12957.508129849994,41.98666215000412,53355.469745040005 2025-08-07,20:09:06.000,219,10968723,13045,0,1754597345,12957.501393539998,41.94436737000069,53355.3858996 2025-08-07,20:09:07.000,219,10968722,13325,0,1754597346,12957.427294129993,41.93026911000197,53355.30904128 2025-08-07,20:09:08.000,219,10968736,13365,0,1754597347,12957.460975679998,41.97961302000476,53355.29506704001 2025-08-07,20:09:09.000,219,10968694,13125,0,1754597348,12957.467711989993,41.97961302000476,53355.30904128 2025-08-07,20:09:10.000,219,10968711,13045,0,1754597349,12957.440766749998,41.96551475999877,53355.28807992 2025-08-07,20:09:11.000,219,10968674,12885,0,1754597350,12957.413821509988,42.0078095400022,53355.30904128 2025-08-07,20:09:12.000,219,10968674,12965,0,1754597351,12957.447503059993,42.00076041000284,53355.33698976 2025-08-07,20:09:13.000,219,10968703,12725,0,1754597352,12957.407085199993,42.02895693000028,53355.33000264 2025-08-07,20:09:14.000,219,10968721,12925,0,1754597353,12957.420557819998,41.97256388999813,53355.32301552001 2025-08-07,20:09:15.000,219,10968747,12925,0,1754597354,12957.454239369988,42.036006059999636,53355.35795112 2025-08-07,20:09:16.000,219,10968679,13085,0,1754597355,12957.474448299989,42.0078095400022,53355.350964000005 2025-08-07,20:09:17.000,219,10968672,13125,0,1754597356,12957.508129849994,42.043055189998995,53355.33698976 2025-08-07,20:09:18.000,219,10968724,13005,0,1754597357,12957.535075089989,42.01485867000156,53355.33698976 2025-08-07,20:09:19.000,219,10968695,13405,0,1754597358,12957.541811399999,41.95141650000005,53355.32301552001 2025-08-07,20:09:20.000,219,10968715,13045,0,1754597359,12957.562020329999,41.97256388999813,53355.364938239996 2025-08-07,20:09:21.000,219,10968664,13525,0,1754597360,12957.541811399999,41.93026911000197,53355.34397688001 2025-08-07,20:09:22.000,219,10968686,13045,0,1754597361,12957.602438189999,41.916170850003255,53355.29506704001 2025-08-07,20:09:23.000,219,10968698,13165,0,1754597362,12957.609174499994,41.902072590004536,53355.364938239996 2025-08-07,20:09:24.000,219,10968647,13085,0,1754597363,12957.595701879989,41.852728680001746,53355.364938239996 2025-08-07,20:09:25.000,219,10968655,13085,0,1754597364,12957.649592359994,41.873876069999824,53355.39288672001 2025-08-07,20:09:26.000,219,10968692,13005,0,1754597365,12957.65632866999,41.859777810001106,53355.37192536001 2025-08-07,20:10:07.000,219,10968693,13005,0,1754597406,12958.599412069998,42.33206952000182,53355.420835200006 2025-08-07,20:10:08.000,219,10968681,13045,0,1754597407,12958.612884689988,42.37436429999798,53355.4557708 2025-08-07,20:10:09.000,219,10968673,13045,0,1754597408,12958.660038859998,42.33911865000118,53355.46275792001 2025-08-07,20:10:10.000,219,10968711,13125,0,1754597409,12958.707193029994,42.33911865000118,53355.4557708 2025-08-07,20:10:11.000,219,10968655,13205,0,1754597410,12958.653302549988,42.33911865000118,53355.469745040005 2025-08-07,20:10:12.000,219,10968684,13205,0,1754597411,12958.680247789998,42.36731516999862,53355.44878368 2025-08-07,20:10:13.000,219,10968686,12965,0,1754597412,12958.700456719998,42.36026603999926,53355.469745040005 2025-08-07,20:10:14.000,219,10968658,13205,0,1754597413,12958.761083509999,42.3532169099999,53355.525642 2025-08-07,20:10:15.000,219,10968701,13125,0,1754597414,12958.781292439999,42.36731516999862,53355.49769352 2025-08-07,20:10:16.000,219,10968652,13205,0,1754597415,12958.808237679994,42.39551169000333,53355.50468064 2025-08-07,20:10:17.000,219,10968722,13085,0,1754597416,12958.841919229999,42.40256082000269,53355.50468064 2025-08-07,20:10:18.000,219,10968699,13005,0,1754597417,12958.882337089999,42.39551169000333,53355.57455184 2025-08-07,20:10:19.000,219,10968633,13005,0,1754597418,12958.828446609994,42.41665908000141,53355.56057760001 2025-08-07,20:10:20.000,219,10968710,13165,0,1754597419,12958.821710299999,42.4660029900042,53355.62346168 2025-08-07,20:10:21.000,219,10968728,12925,0,1754597420,12958.788028749994,42.494199510001636,53355.60250032 2025-08-07,20:10:22.000,219,10968674,13125,0,1754597421,12958.727401959994,42.47305212000356,53355.567564720004 2025-08-07,20:10:23.000,219,10968720,13125,0,1754597422,12958.660038859998,42.48010125000292,53355.588526080006 2025-08-07,20:10:24.000,219,10968719,13125,0,1754597423,12958.727401959994,42.52944515999843,53355.588526080006 2025-08-07,20:10:25.000,219,10968681,13045,0,1754597424,12958.707193029994,42.508297770000354,53355.56057760001 2025-08-07,20:10:25.000,219,10968748,12965,0,1754597424,12958.626357309993,42.494199510001636,53355.60250032 2025-08-07,20:10:26.000,219,10968724,13085,0,1754597425,12958.646566239993,42.47305212000356,53355.56057760001 2025-08-07,20:10:27.000,219,10968738,13405,0,1754597426,12958.673511479989,42.48010125000292,53355.53961624001 2025-08-07,20:10:28.000,219,10968731,13165,0,1754597427,12958.626357309993,42.451904729998205,53355.5955132 2025-08-07,20:10:29.000,219,10968722,13125,0,1754597428,12958.639829929998,42.451904729998205,53355.63044880001 2025-08-07,20:10:30.000,219,10968722,13045,0,1754597429,12958.646566239993,42.444855599998846,53355.5955132 2025-08-07,20:10:31.000,219,10968705,13205,0,1754597430,12958.646566239993,42.40256082000269,53355.58153896001 2025-08-07,20:10:32.000,219,10968673,13125,0,1754597431,12958.633093619988,42.41665908000141,53355.532629119996 2025-08-07,20:10:33.000,219,10968676,13085,0,1754597432,12958.653302549988,42.38141343000461,53355.54660336 2025-08-07,20:10:34.000,219,10968702,13205,0,1754597433,12958.612884689988,42.37436429999798,53355.532629119996 2025-08-07,20:10:35.000,219,10968697,13205,0,1754597434,12958.639829929998,42.310922130003746,53355.54660336 2025-08-07,20:10:36.000,219,10968697,12965,0,1754597435,12958.585939449993,42.3532169099999,53355.55359048 2025-08-07,20:10:37.000,219,10968718,13325,0,1754597436,12958.592675759988,42.310922130003746,53355.518654880005 2025-08-07,20:10:38.000,219,10968679,13165,0,1754597437,12958.612884689988,42.33911865000118,53355.54660336 2025-08-07,20:10:39.000,219,10968733,13005,0,1754597438,12958.599412069998,42.282725609999034,53355.57455184 2025-08-07,20:10:40.000,219,10968736,13405,0,1754597439,12958.606148379993,42.268627350000315,53355.54660336 2025-08-07,20:10:41.000,219,10968727,13005,0,1754597440,12958.626357309993,42.212234309998166,53355.53961624001 2025-08-07,20:10:42.000,219,10968708,13005,0,1754597441,12958.626357309993,42.20518517999881,53355.46275792001 2025-08-07,20:10:43.000,219,10968709,12845,0,1754597442,12958.653302549988,42.11354648999986,53355.469745040005 2025-08-07,20:10:44.000,219,10968734,13125,0,1754597443,12958.673511479989,42.085349970002426,53355.44878368 2025-08-07,20:10:45.000,219,10968709,13125,0,1754597444,12958.700456719998,42.043055189998995,53355.51166776001 2025-08-07,20:10:46.000,219,10968674,13125,0,1754597445,12958.707193029994,42.0078095400022,53355.420835200006 2025-08-07,20:10:47.000,219,10968648,13285,0,1754597446,12958.767819819994,41.95141650000005,53355.47673216 2025-08-07,20:10:48.000,219,10968666,13085,0,1754597447,12958.761083509999,41.902072590004536,53355.43480944 2025-08-07,20:10:49.000,219,10968714,13125,0,1754597448,12958.801501369999,41.916170850003255,53355.47673216 2025-08-07,20:10:50.000,219,10968634,13125,0,1754597449,12958.781292439999,41.88092519999918,53355.399873840004 2025-08-07,20:10:51.000,219,10968709,13285,0,1754597450,12958.814973989989,41.873876069999824,53355.420835200006 2025-08-07,20:10:52.000,219,10968673,13085,0,1754597451,12958.808237679994,41.817483029997675,53355.41384808001 2025-08-07,20:10:53.000,219,10968707,12885,0,1754597452,12958.794765059989,41.82453216000431,53355.44179656001 2025-08-07,20:10:54.000,219,10968697,13285,0,1754597453,12958.841919229999,41.817483029997675,53355.44179656001 2025-08-07,20:10:55.000,219,10968689,13125,0,1754597454,12958.83518291999,41.817483029997675,53355.3858996 2025-08-07,20:10:56.000,219,10968745,13285,0,1754597455,12958.814973989989,41.810433899998316,53355.469745040005 2025-08-07,20:10:57.000,219,10968647,12925,0,1754597456,12958.794765059989,41.78223738000088,53355.48371928 2025-08-07,20:10:58.000,219,10968703,13005,0,1754597457,12958.788028749994,41.739942600004724,53355.47673216 2025-08-07,20:10:59.000,219,10968688,12925,0,1754597458,12958.801501369999,41.72584433999873,53355.40686096 2025-08-07,20:11:00.000,219,10968709,13285,0,1754597459,12958.788028749994,41.676500430003216,53355.39288672001 2025-08-07,20:11:01.000,219,10968721,12845,0,1754597460,12958.767819819994,41.65535303999786,53355.3858996 2025-08-07,20:11:02.000,219,10968683,12965,0,1754597461,12958.774556129989,41.59896000000299,53355.40686096 2025-08-07,20:11:03.000,219,10968694,12965,0,1754597462,12958.754347199989,41.62010739000107,53355.39288672001 2025-08-07,20:11:04.000,219,10968703,13205,0,1754597463,12958.794765059989,41.627156520000426,53355.4557708 2025-08-07,20:11:05.000,219,10968686,13205,0,1754597464,12958.848655539994,41.62010739000107,53355.37192536001 2025-08-07,20:11:06.000,219,10968669,13125,0,1754597465,12958.781292439999,41.634205649999785,53355.33698976 2025-08-07,20:11:07.000,219,10968658,13245,0,1754597466,12958.794765059989,41.627156520000426,53355.399873840004 2025-08-07,20:11:08.000,219,10968654,13125,0,1754597467,12958.83518291999,41.6624021700045,53355.364938239996 2025-08-07,20:11:09.000,219,10968669,13165,0,1754597468,12958.85539184999,41.6624021700045,53355.3160284 2025-08-07,20:11:10.000,219,10968659,13205,0,1754597469,12958.848655539994,41.70469695000065,53355.364938239996 2025-08-07,20:11:11.000,219,10968709,13125,0,1754597470,12958.882337089999,41.73289346999809,53355.39288672001 2025-08-07,20:11:12.000,219,10968691,13085,0,1754597471,12958.90254602,41.74699173000408,53355.3858996 2025-08-07,20:11:13.000,219,10968676,13245,0,1754597472,12958.96317281,41.75404086000344,53355.41384808001 2025-08-07,20:11:14.000,219,10968641,13285,0,1754597473,12958.96317281,41.77518825000152,53355.40686096 2025-08-07,20:11:15.000,219,10968690,13285,0,1754597474,12958.97664542999,41.82453216000431,53355.37891248 2025-08-07,20:11:16.000,219,10968724,13245,0,1754597475,12958.97664542999,41.83158129000367,53355.35795112 2025-08-07,20:11:17.000,219,10968676,13125,0,1754597476,12959.01706328999,41.82453216000431,53355.42782232 2025-08-07,20:11:18.000,219,10968664,13285,0,1754597477,12959.030535909995,41.82453216000431,53355.350964000005 2025-08-07,20:11:19.000,219,10968692,13125,0,1754597478,12959.091162699995,41.84567955000239,53355.3858996 2025-08-07,20:11:20.000,219,10968713,13285,0,1754597479,12959.07769007999,41.866826940000465,53355.41384808001 2025-08-07,20:11:21.000,219,10968654,13205,0,1754597480,12959.111371629995,41.84567955000239,53355.40686096 2025-08-07,20:11:22.000,219,10968714,13085,0,1754597481,12959.11810793999,41.78928651000024,53355.4557708 2025-08-07,20:11:23.000,219,10968685,12925,0,1754597482,12959.13831686999,41.7610899900028,53355.4557708 2025-08-07,20:11:24.000,219,10968691,13045,0,1754597483,12959.16526211,41.72584433999873,53355.46275792001 2025-08-07,20:11:25.000,219,10968701,13125,0,1754597484,12959.151789489995,41.71174608000001,53355.420835200006 2025-08-07,20:11:26.000,219,10968658,13005,0,1754597485,12959.16526211,41.71879520999937,53355.42782232 2025-08-07,20:11:27.000,219,10968684,13165,0,1754597486,12959.18547104,41.70469695000065,53355.42782232 2025-08-07,20:11:28.000,219,10968679,13125,0,1754597487,12959.20567997,41.66945130000386,53355.41384808001 2025-08-07,20:11:29.000,219,10968685,13205,0,1754597488,12959.24609783,41.65535303999786,53355.43480944 2025-08-07,20:11:30.000,219,10968692,12925,0,1754597489,12959.25957044999,41.627156520000426,53355.4557708 2025-08-07,20:11:31.000,219,10968663,13405,0,1754597490,12959.273043069996,41.65535303999786,53355.44878368 2025-08-07,20:11:32.000,219,10968702,13165,0,1754597491,12959.374087719996,41.62010739000107,53355.54660336 2025-08-07,20:11:33.000,219,10968736,13165,0,1754597492,12959.380824029991,41.57076347999828,53355.525642 2025-08-07,20:11:34.000,219,10968653,13125,0,1754597493,12959.367351410001,41.514370440003404,53355.46275792001 2025-08-07,20:11:35.000,219,10968637,12965,0,1754597494,12959.414505579996,41.500272180004686,53355.47673216 2025-08-07,20:11:36.000,219,10968724,13245,0,1754597495,12959.427978200001,41.47912478999933,53355.567564720004 2025-08-07,20:11:37.000,219,10968737,13605,0,1754597496,12959.448187130001,41.457977400001255,53355.567564720004 2025-08-07,20:11:38.000,219,10968671,13285,0,1754597497,12959.481868679992,41.42978088000382,53355.48371928 2025-08-07,20:11:39.000,219,10968671,13125,0,1754597498,12959.515550229997,41.44387914000254,53355.56057760001 2025-08-07,20:11:40.000,219,10968675,13205,0,1754597499,12959.515550229997,41.415682619997824,53355.532629119996 2025-08-07,20:11:41.000,219,10968675,13005,0,1754597500,12959.529022850002,41.457977400001255,53355.58153896001 2025-08-07,20:11:42.000,219,10968705,13165,0,1754597501,12959.562704399992,41.47207565999997,53355.588526080006 2025-08-07,20:11:43.000,219,10968681,13285,0,1754597502,12959.542495469992,41.465026530000614,53355.60948744001 2025-08-07,20:11:44.000,219,10968724,13205,0,1754597503,12959.549231780002,41.450928270001896,53355.588526080006 2025-08-07,20:11:45.000,219,10968699,13005,0,1754597504,12959.569440710002,41.47912478999933,53355.56057760001 2025-08-07,20:11:46.000,219,10968672,12925,0,1754597505,12959.562704399992,41.49322304999805,53355.62346168 2025-08-07,20:11:47.000,219,10968746,13125,0,1754597506,12959.576177019997,41.514370440003404,53355.58153896001 2025-08-07,20:11:48.000,219,10968701,13205,0,1754597507,12959.582913329992,41.52846870000212,53355.58153896001 2025-08-07,20:11:49.000,219,10968694,12925,0,1754597508,12959.609858570002,41.52141957000276,53355.58153896001 2025-08-07,20:11:50.000,219,10968701,13245,0,1754597509,12959.657012739997,41.52846870000212,53355.65141016 2025-08-07,20:11:51.000,219,10968686,12765,0,1754597510,12959.609858570002,41.514370440003404,53355.60948744001 2025-08-07,20:11:52.000,219,10968723,13205,0,1754597511,12959.630067500002,41.48617391999869,53355.60948744001 2025-08-07,20:11:53.000,219,10968690,13085,0,1754597512,12959.650276430002,41.450928270001896,53355.637435920005 2025-08-07,20:11:54.000,219,10968693,13205,0,1754597513,12959.663749049992,41.47912478999933,53355.62346168 2025-08-07,20:11:55.000,219,10968695,12925,0,1754597514,12959.670485360002,41.457977400001255,53355.637435920005 2025-08-07,20:11:56.000,219,10968649,13085,0,1754597515,12959.690694290002,41.38043697000103,53355.62346168 2025-08-07,20:11:57.000,219,10968690,13405,0,1754597516,12959.744584769993,41.42273175000446,53355.63044880001 2025-08-07,20:11:58.000,219,10968694,13125,0,1754597517,12959.744584769993,41.38043697000103,53355.64442304 2025-08-07,20:11:59.000,219,10968666,13285,0,1754597518,12959.771530010003,41.39453522999975,53355.63044880001 2025-08-07,20:12:00.000,219,10968693,13365,0,1754597519,12959.805211559993,41.32404392999888,53355.62346168 2025-08-07,20:12:01.000,219,10968681,13445,0,1754597520,12959.811947869988,41.32404392999888,53355.64442304 2025-08-07,20:12:02.000,219,10968743,12925,0,1754597521,12959.859102039998,41.24650349999865,53355.5955132 2025-08-07,20:12:03.000,219,10968647,13205,0,1754597522,12959.845629419993,41.281749150002724,53355.637435920005 2025-08-07,20:12:04.000,219,10968697,13325,0,1754597523,12959.933201449989,41.225356110000575,53355.64442304 2025-08-07,20:12:05.000,219,10968680,13245,0,1754597524,12959.939937759998,41.225356110000575,53355.65839728001 2025-08-07,20:12:06.000,219,10968687,13165,0,1754597525,12959.939937759998,41.168963069998426,53355.60250032 2025-08-07,20:12:07.000,219,10968689,13045,0,1754597526,12959.973619309989,41.14781568000035,53355.60250032 2025-08-07,20:12:08.000,219,10968707,13285,0,1754597527,12960.027509789994,41.13371742000163,53355.62346168 2025-08-07,20:12:09.000,219,10968666,12965,0,1754597528,12960.020773479999,41.07027525000012,53355.57455184 2025-08-07,20:12:10.000,219,10968687,12845,0,1754597529,12960.07466395999,41.06322612000076,53355.60250032 2025-08-07,20:12:11.000,219,10968686,13165,0,1754597530,12960.067927649994,41.03502960000333,53355.55359048 2025-08-07,20:12:12.000,219,10968667,13125,0,1754597531,12960.11508181999,40.992734819999896,53355.56057760001 2025-08-07,20:12:13.000,219,10968629,13205,0,1754597532,12960.168972299994,40.98568569000054,53355.60948744001 2025-08-07,20:12:14.000,219,10968713,13285,0,1754597533,12960.15549967999,40.9574891700031,53355.637435920005 2025-08-07,20:12:15.000,219,10968691,12925,0,1754597534,12960.189181229995,40.93634177999775,53355.588526080006 2025-08-07,20:12:16.000,219,10968645,13365,0,1754597535,12960.20265385,40.92224351999903,53355.60250032 2025-08-07,20:12:17.000,219,10968716,13125,0,1754597536,12960.22286278,40.94339091000438,53355.65141016 2025-08-07,20:12:18.000,219,10968696,13005,0,1754597537,12960.23633539999,40.97158743000182,53355.65839728001 2025-08-07,20:12:19.000,219,10968722,13445,0,1754597538,12960.27675325999,40.96453830000246,53355.60948744001 2025-08-07,20:12:20.000,219,10968684,12965,0,1754597539,12960.3036985,40.9574891700031,53355.65141016 2025-08-07,20:12:21.000,219,10968682,13245,0,1754597540,12960.330643739995,40.94339091000438,53355.65839728001 2025-08-07,20:12:22.000,219,10968704,13005,0,1754597541,12960.32390743,40.9574891700031,53355.65839728001 2025-08-07,20:12:23.000,219,10968703,13165,0,1754597542,12960.391270529995,40.992734819999896,53355.74224272 2025-08-07,20:12:24.000,219,10968675,13205,0,1754597543,12960.40474315,40.9574891700031,53355.74224272 2025-08-07,20:12:25.000,219,10968706,13205,0,1754597544,12960.42495208,40.98568569000054,53355.74922984001 2025-08-07,20:12:26.000,219,10968682,12925,0,1754597545,12960.451897319996,40.95044004000374,53355.74224272 2025-08-07,20:12:27.000,219,10968682,13285,0,1754597546,12960.451897319996,40.94339091000438,53355.7701912 2025-08-07,20:12:28.000,219,10968660,13125,0,1754597547,12960.499051489991,40.9574891700031,53355.72826848001 2025-08-07,20:12:29.000,219,10968664,13485,0,1754597548,12960.499051489991,40.95044004000374,53355.756216960006 2025-08-07,20:12:30.000,219,10968767,13445,0,1754597549,12960.552941969996,40.92224351999903,53355.76320408 2025-08-07,20:12:31.000,219,10968661,12965,0,1754597550,12960.52599673,40.90109613000095,53355.71429424 2025-08-07,20:12:32.000,219,10968707,13125,0,1754597551,12960.532733039996,40.88699787000223,53355.70730712001 2025-08-07,20:12:33.000,219,10968638,13325,0,1754597552,12960.552941969996,40.93634177999775,53355.67237152 2025-08-07,20:12:34.000,219,10968692,13085,0,1754597553,12960.532733039996,40.85175221999816,53355.74922984001 2025-08-07,20:12:35.000,219,10968678,13085,0,1754597554,12960.512524109996,40.90109613000095,53355.756216960006 2025-08-07,20:12:36.000,219,10968689,13205,0,1754597555,12960.48557887,40.879948740002874,53355.72826848001 2025-08-07,20:12:37.000,219,10968691,13045,0,1754597556,12960.492315179996,40.816506570001366,53355.756216960006 2025-08-07,20:12:38.000,219,10968669,13325,0,1754597557,12960.48557887,40.823555700000725,53355.76320408 2025-08-07,20:12:39.000,219,10968678,13125,0,1754597558,12960.512524109996,40.80945744000201,53355.756216960006 2025-08-07,20:12:40.000,219,10968688,12965,0,1754597559,12960.512524109996,40.78126092000457,53355.735255600004 2025-08-07,20:12:41.000,219,10968675,12885,0,1754597560,12960.472106249996,40.80240831000265,53355.74922984001 2025-08-07,20:12:42.000,219,10968681,13125,0,1754597561,12960.512524109996,40.830604830000084,53355.72128136 2025-08-07,20:12:43.000,219,10968652,13085,0,1754597562,12960.43842469999,40.830604830000084,53355.79813968001 2025-08-07,20:12:44.000,219,10968691,12685,0,1754597563,12960.43842469999,40.823555700000725,53355.72128136 2025-08-07,20:12:45.000,219,10968645,13325,0,1754597564,12960.451897319996,40.816506570001366,53355.637435920005 2025-08-07,20:12:46.000,219,10968674,13205,0,1754597565,12960.45863362999,40.823555700000725,53355.6653844 2025-08-07,20:12:47.000,219,10968703,13165,0,1754597566,12960.451897319996,40.823555700000725,53355.67237152 2025-08-07,20:12:48.000,219,10968675,12925,0,1754597567,12960.472106249996,40.865850480004156,53355.65839728001 2025-08-07,20:12:49.000,219,10968673,13045,0,1754597568,12960.43842469999,40.89404700000159,53355.72128136 2025-08-07,20:12:50.000,219,10968714,13205,0,1754597569,12960.39800683999,40.90814526000031,53355.72128136 2025-08-07,20:12:51.000,219,10968729,13085,0,1754597570,12960.391270529995,40.92224351999903,53355.686345760005 2025-08-07,20:12:52.000,219,10968714,13125,0,1754597571,12960.391270529995,40.91519438999967,53355.72128136 2025-08-07,20:12:53.000,219,10968705,13005,0,1754597572,12960.36432529,40.95044004000374,53355.700319999996 2025-08-07,20:12:54.000,219,10968730,13085,0,1754597573,12960.38453422,40.92929264999839,53355.71429424 2025-08-07,20:12:55.000,219,10968688,13005,0,1754597574,12960.391270529995,40.97863656000118,53355.805126800005 2025-08-07,20:12:56.000,219,10968663,13125,0,1754597575,12960.371061599995,40.94339091000438,53355.72128136 2025-08-07,20:12:57.000,219,10968671,12925,0,1754597576,12960.33738004999,40.93634177999775,53355.756216960006 2025-08-07,20:12:58.000,219,10968674,13445,0,1754597577,12960.39800683999,40.96453830000246,53355.74922984001 2025-08-07,20:12:59.000,219,10968714,13285,0,1754597578,12960.411479459995,41.006833079998614,53355.81910104 2025-08-07,20:13:00.000,219,10968726,13205,0,1754597579,12960.41821576999,40.992734819999896,53355.74224272 2025-08-07,20:13:01.000,219,10968702,13365,0,1754597580,12960.39800683999,41.02093134000461,53355.72826848001 2025-08-07,20:13:02.000,219,10968684,13085,0,1754597581,12960.41821576999,41.01388220999797,53355.756216960006 2025-08-07,20:13:03.000,219,10968691,12925,0,1754597582,12960.45863362999,41.006833079998614,53355.79115256 2025-08-07,20:13:04.000,219,10968688,13205,0,1754597583,12960.47884255999,40.999783949999255,53355.77717832001 2025-08-07,20:13:05.000,219,10968685,13085,0,1754597584,12960.44516101,41.07027525000012,53355.7701912 2025-08-07,20:13:06.000,219,10968709,13085,0,1754597585,12960.42495208,41.0914226399982,53355.79115256 2025-08-07,20:13:07.000,219,10968687,13085,0,1754597586,12960.391270529995,41.08437350999884,53355.78416544 2025-08-07,20:13:08.000,219,10968705,13445,0,1754597587,12960.38453422,41.0914226399982,53355.805126800005 2025-08-07,20:13:09.000,219,10968681,13205,0,1754597588,12960.371061599995,41.13371742000163,53355.81211392 2025-08-07,20:13:10.000,219,10968709,13005,0,1754597589,12960.391270529995,41.13371742000163,53355.81910104 2025-08-07,20:13:11.000,219,10968662,13165,0,1754597590,12960.38453422,41.15486480999971,53355.81910104 2025-08-07,20:13:12.000,219,10968718,13085,0,1754597591,12960.330643739995,41.176012199997786,53355.84704952001 2025-08-07,20:13:13.000,219,10968681,13125,0,1754597592,12960.29696218999,41.2042087200025,53355.86102376 2025-08-07,20:13:14.000,219,10968712,13205,0,1754597593,12960.27675325999,41.218306980001216,53355.86102376 2025-08-07,20:13:15.000,219,10968675,12965,0,1754597594,12960.27675325999,41.24650349999865,53355.88198512 2025-08-07,20:13:16.000,219,10968670,13325,0,1754597595,12960.22286278,41.24650349999865,53355.87499800001 2025-08-07,20:13:17.000,219,10968663,13285,0,1754597596,12960.229599089995,41.225356110000575,53355.86102376 2025-08-07,20:13:18.000,219,10968734,13445,0,1754597597,12960.16223599,41.24650349999865,53355.91692072001 2025-08-07,20:13:19.000,219,10968708,13125,0,1754597598,12960.16223599,41.239454369999294,53355.83307528 2025-08-07,20:13:20.000,219,10968701,12885,0,1754597599,12960.14202706,41.25355262999801,53355.868010879996 2025-08-07,20:13:21.000,219,10968773,13325,0,1754597600,12960.067927649994,41.288798280002084,53355.82608816001 2025-08-07,20:13:22.000,219,10968737,13125,0,1754597601,12960.040982409999,41.288798280002084,53355.86102376 2025-08-07,20:13:23.000,219,10968671,13165,0,1754597602,12959.993828239989,41.26060176000465,53355.86102376 2025-08-07,20:13:24.000,219,10968652,13245,0,1754597603,12959.966882999994,41.25355262999801,53355.854036640005 2025-08-07,20:13:25.000,219,10968685,12925,0,1754597604,12959.906256209993,41.25355262999801,53355.81910104 2025-08-07,20:13:26.000,219,10968684,13165,0,1754597605,12959.865838349993,41.239454369999294,53355.83307528 2025-08-07,20:13:27.000,219,10968688,13285,0,1754597606,12959.825420489993,41.26060176000465,53355.84704952001 2025-08-07,20:13:28.000,219,10968717,13165,0,1754597607,12959.805211559993,41.225356110000575,53355.81910104 2025-08-07,20:13:29.000,219,10968691,13085,0,1754597608,12959.710903220002,41.218306980001216,53355.854036640005 2025-08-07,20:13:30.000,219,10968697,13125,0,1754597609,12959.657012739997,41.168963069998426,53355.805126800005 2025-08-07,20:13:31.000,219,10968624,13245,0,1754597610,12959.603122259992,41.13371742000163,53355.72128136 2025-08-07,20:13:32.000,219,10968705,12845,0,1754597611,12959.569440710002,41.098471770004835,53355.735255600004 2025-08-07,20:13:33.000,219,10968678,13085,0,1754597612,12959.535759159997,41.0914226399982,53355.74922984001 2025-08-07,20:13:34.000,219,10968675,13085,0,1754597613,12959.515550229997,41.07027525000012,53355.74922984001 2025-08-07,20:13:35.000,219,10968657,13285,0,1754597614,12959.468396060001,41.042078730002686,53355.69333288 2025-08-07,20:13:36.000,219,10968699,13005,0,1754597615,12959.448187130001,40.999783949999255,53355.72128136 2025-08-07,20:13:37.000,219,10968661,12965,0,1754597616,12959.421241889992,40.992734819999896,53355.71429424 2025-08-07,20:13:38.000,219,10968651,13205,0,1754597617,12959.407769270001,40.999783949999255,53355.74224272 2025-08-07,20:13:39.000,219,10968684,13165,0,1754597618,12959.407769270001,41.02093134000461,53355.71429424 2025-08-07,20:13:40.000,219,10968693,13125,0,1754597619,12959.353878789996,41.02093134000461,53355.70730712001 2025-08-07,20:13:41.000,219,10968682,13285,0,1754597620,12959.293251999996,41.006833079998614,53355.700319999996 2025-08-07,20:13:42.000,219,10968661,13245,0,1754597621,12959.279779379991,41.02798047000397,53355.63044880001 2025-08-07,20:13:43.000,219,10968685,13445,0,1754597622,12959.21915258999,41.042078730002686,53355.64442304 2025-08-07,20:13:44.000,219,10968680,13285,0,1754597623,12959.18547104,41.02093134000461,53355.518654880005 2025-08-07,20:13:45.000,219,10968702,13285,0,1754597624,12959.19894365999,41.03502960000333,53355.58153896001 2025-08-07,20:13:46.000,219,10968680,13005,0,1754597625,12959.171998419995,41.042078730002686,53355.51166776001 2025-08-07,20:13:47.000,219,10968649,13165,0,1754597626,12959.13831686999,41.049127860002045,53355.57455184 2025-08-07,20:13:48.000,219,10968705,13165,0,1754597627,12959.20567997,41.06322612000076,53355.588526080006 2025-08-07,20:13:49.000,219,10968684,12965,0,1754597628,12959.14505318,41.02093134000461,53355.532629119996 2025-08-07,20:13:50.000,219,10968673,13045,0,1754597629,12959.12484425,40.97863656000118,53355.55359048 2025-08-07,20:13:51.000,219,10968699,13045,0,1754597630,12959.11810793999,41.006833079998614,53355.567564720004 2025-08-07,20:13:52.000,219,10968740,13445,0,1754597631,12959.11810793999,40.992734819999896,53355.49769352 2025-08-07,20:13:53.000,219,10968718,13165,0,1754597632,12959.10463532,40.98568569000054,53355.525642 2025-08-07,20:13:54.000,219,10968712,13285,0,1754597633,12959.09789900999,40.97158743000182,53355.54660336 2025-08-07,20:13:55.000,219,10968642,13045,0,1754597634,12959.11810793999,40.97158743000182,53355.567564720004 2025-08-07,20:13:56.000,219,10968707,13205,0,1754597635,12959.09789900999,40.95044004000374,53355.532629119996 2025-08-07,20:13:57.000,219,10968711,13365,0,1754597636,12959.151789489995,40.94339091000438,53355.532629119996 2025-08-07,20:13:58.000,219,10968665,13085,0,1754597637,12959.13831686999,40.9574891700031,53355.532629119996 2025-08-07,20:13:59.000,219,10968688,13045,0,1754597638,12959.16526211,40.97158743000182,53355.49070640001 2025-08-07,20:14:00.000,219,10968703,13085,0,1754597639,12959.212416279996,41.01388220999797,53355.50468064 2025-08-07,20:14:01.000,219,10968687,13125,0,1754597640,12959.21915258999,41.049127860002045,53355.525642 2025-08-07,20:14:02.000,219,10968599,12965,0,1754597641,12959.192207349995,41.056176990001404,53355.49070640001 2025-08-07,20:14:03.000,219,10968659,13285,0,1754597642,12959.19894365999,41.07027525000012,53355.469745040005 2025-08-07,20:14:04.000,219,10968722,13165,0,1754597643,12959.252834139996,41.07027525000012,53355.42782232 2025-08-07,20:14:05.000,219,10968659,13165,0,1754597644,12959.23936151999,41.07732437999948,53355.44878368 2025-08-07,20:14:06.000,219,10968702,13085,0,1754597645,12959.279779379991,41.07027525000012,53355.44878368 2025-08-07,20:14:07.000,219,10968694,12925,0,1754597646,12959.25957044999,41.11961916000291,53355.49769352 2025-08-07,20:14:08.000,219,10968703,13085,0,1754597647,12959.273043069996,41.07027525000012,53355.51166776001 2025-08-07,20:14:09.000,219,10968647,13165,0,1754597648,12959.26630676,41.07027525000012,53355.47673216 2025-08-07,20:14:10.000,219,10968706,13005,0,1754597649,12959.21915258999,41.08437350999884,53355.49070640001 2025-08-07,20:14:11.000,219,10968671,13325,0,1754597650,12959.252834139996,41.11257003000355,53355.46275792001 2025-08-07,20:14:12.000,219,10968663,13125,0,1754597651,12959.25957044999,41.11257003000355,53355.4557708 2025-08-07,20:14:13.000,219,10968682,13485,0,1754597652,12959.2258889,41.056176990001404,53355.47673216 2025-08-07,20:14:14.000,219,10968706,12925,0,1754597653,12959.17873472999,41.03502960000333,53355.42782232 2025-08-07,20:14:15.000,219,10968669,12925,0,1754597654,12959.20567997,41.006833079998614,53355.43480944 2025-08-07,20:14:16.000,219,10968674,13125,0,1754597655,12959.252834139996,41.006833079998614,53355.364938239996 2025-08-07,20:14:17.000,219,10968631,13085,0,1754597656,12959.23936151999,40.9574891700031,53355.364938239996 2025-08-07,20:14:18.000,219,10968664,13085,0,1754597657,12959.21915258999,40.90814526000031,53355.34397688001 2025-08-07,20:14:19.000,219,10968678,13045,0,1754597658,12959.17873472999,40.865850480004156,53355.30904128 2025-08-07,20:14:20.000,219,10968688,13485,0,1754597659,12959.212416279996,40.8447030899988,53355.29506704001 2025-08-07,20:14:21.000,219,10968703,13165,0,1754597660,12959.23936151999,40.823555700000725,53355.33000264 2025-08-07,20:14:22.000,219,10968603,13205,0,1754597661,12959.23936151999,40.78126092000457,53355.29506704001 2025-08-07,20:14:23.000,219,10968689,13325,0,1754597662,12959.252834139996,40.7460152700005,53355.302054160005 2025-08-07,20:14:24.000,219,10968711,13125,0,1754597663,12959.279779379991,40.71781875000306,53355.27410568001 2025-08-07,20:14:25.000,219,10968680,13125,0,1754597664,12959.293251999996,40.67552396999963,53355.30904128 2025-08-07,20:14:26.000,219,10968708,13005,0,1754597665,12959.28651569,40.61208179999812,53355.26711856 2025-08-07,20:14:27.000,219,10968654,12965,0,1754597666,12959.32693355,40.583885280000686,53355.32301552001 2025-08-07,20:14:28.000,219,10968668,13165,0,1754597667,12959.313460929996,40.54159050000453,53355.26013144 2025-08-07,20:14:29.000,219,10968691,13325,0,1754597668,12959.367351410001,40.45700093999767,53355.22519584001 2025-08-07,20:14:30.000,219,10968723,13285,0,1754597669,12959.374087719996,40.407657030002156,53355.26013144 2025-08-07,20:14:31.000,219,10968695,13205,0,1754597670,12959.407769270001,40.30896921000385,53355.28807992 2025-08-07,20:14:32.000,219,10968630,13245,0,1754597671,12959.461659749992,40.27372355999978,53355.28807992 2025-08-07,20:14:33.000,219,10968725,13325,0,1754597672,12959.427978200001,40.196183129999554,53355.2112216 2025-08-07,20:14:34.000,219,10968731,13445,0,1754597673,12959.488604990001,40.132740959998046,53355.23917008 2025-08-07,20:14:35.000,219,10968707,13605,0,1754597674,12959.488604990001,40.10454444000061,53355.24615720001 2025-08-07,20:14:36.000,219,10968715,13285,0,1754597675,12959.555968089997,40.06929879000381,53355.27410568001 2025-08-07,20:14:37.000,219,10968643,13045,0,1754597676,12959.603122259992,40.062249660004454,53355.30904128 2025-08-07,20:14:38.000,219,10968700,12925,0,1754597677,12959.643540119992,40.062249660004454,53355.26013144 2025-08-07,20:14:39.000,219,10968740,13285,0,1754597678,12959.603122259992,40.09749531000125,53355.232182960004 2025-08-07,20:14:40.000,219,10968702,12925,0,1754597679,12959.582913329992,40.1538883500034,53355.253144320006 2025-08-07,20:14:41.000,219,10968707,13205,0,1754597680,12959.562704399992,40.14683922000404,53355.24615720001 2025-08-07,20:14:42.000,219,10968673,13245,0,1754597681,12959.569440710002,40.238477910002985,53355.232182960004 2025-08-07,20:14:43.000,219,10968707,13485,0,1754597682,12959.582913329992,40.28077268999914,53355.21820872 2025-08-07,20:14:44.000,219,10968716,13205,0,1754597683,12959.582913329992,40.30896921000385,53355.24615720001 2025-08-07,20:14:45.000,219,10968732,12845,0,1754597684,12959.596385949997,40.35126399000001,53355.232182960004 2025-08-07,20:14:46.000,219,10968696,13085,0,1754597685,12959.663749049992,40.39355877000344,53355.23917008 2025-08-07,20:14:47.000,219,10968667,13045,0,1754597686,12959.650276430002,40.4006079000028,53355.2112216 2025-08-07,20:14:48.000,219,10968701,12965,0,1754597687,12959.663749049992,40.45700093999767,53355.253144320006 2025-08-07,20:14:49.000,219,10968712,13285,0,1754597688,12959.683957979993,40.414706160001515,53355.24615720001 2025-08-07,20:14:50.000,219,10968704,12885,0,1754597689,12959.697430599997,40.414706160001515,53355.19026024 2025-08-07,20:14:51.000,219,10968680,12965,0,1754597690,12959.690694290002,40.34421486000065,53355.253144320006 2025-08-07,20:14:52.000,219,10968644,13085,0,1754597691,12959.751321080003,40.33716573000129,53355.21820872 2025-08-07,20:14:53.000,219,10968687,13325,0,1754597692,12959.731112150002,40.30192008000449,53355.2112216 2025-08-07,20:14:54.000,219,10968690,13005,0,1754597693,12959.791738939988,40.33011660000193,53355.20423448001 2025-08-07,20:14:55.000,219,10968712,12885,0,1754597694,12959.811947869988,40.31601834000321,53355.16929888 2025-08-07,20:14:56.000,219,10968695,12765,0,1754597695,12959.825420489993,40.33011660000193,53355.183273120005 2025-08-07,20:14:57.000,219,10968644,12965,0,1754597696,12959.865838349993,40.35126399000001,53355.197247359996 2025-08-07,20:14:58.000,219,10968732,13005,0,1754597697,12959.886047279993,40.35126399000001,53355.14833752 2025-08-07,20:14:59.000,219,10968699,13165,0,1754597698,12959.886047279993,40.30192008000449,53355.12737616001 2025-08-07,20:15:00.000,219,10968663,13085,0,1754597699,12959.886047279993,40.34421486000065,53355.07846632001 2025-08-07,20:15:01.000,219,10968697,13125,0,1754597700,12959.939937759998,40.35126399000001,53355.09942768 2025-08-07,20:15:02.000,219,10968640,13085,0,1754597701,12959.973619309989,40.30192008000449,53355.1413504 2025-08-07,20:15:03.000,219,10968681,13125,0,1754597702,12960.020773479999,40.33011660000193,53355.134363280005 2025-08-07,20:15:04.000,219,10968691,13165,0,1754597703,12960.05445502999,40.30896921000385,53355.09942768 2025-08-07,20:15:05.000,219,10968714,13045,0,1754597704,12960.101609199999,40.30192008000449,53355.09942768 2025-08-07,20:15:06.000,219,10968702,12925,0,1754597705,12960.13529074999,40.28077268999914,53355.134363280005 2025-08-07,20:15:07.000,219,10968652,13005,0,1754597706,12960.16223599,40.32306747000257,53355.14833752 2025-08-07,20:15:08.000,219,10968680,13125,0,1754597707,12960.22286278,40.32306747000257,53355.16231176 2025-08-07,20:15:09.000,219,10968673,13245,0,1754597708,12960.290225879995,40.32306747000257,53355.07846632001 2025-08-07,20:15:10.000,219,10968642,12925,0,1754597709,12960.29696218999,40.31601834000321,53355.12038904 2025-08-07,20:15:11.000,219,10968686,12965,0,1754597710,12960.37779790999,40.34421486000065,53355.09942768 2025-08-07,20:15:12.000,219,10968634,13325,0,1754597711,12960.411479459995,40.32306747000257,53355.09244056 2025-08-07,20:15:13.000,219,10968727,13205,0,1754597712,12960.411479459995,40.34421486000065,53355.10641480001 2025-08-07,20:15:14.000,219,10968696,12845,0,1754597713,12960.451897319996,40.33716573000129,53355.17628600001 2025-08-07,20:15:15.000,219,10968709,12965,0,1754597714,12960.48557887,40.30896921000385,53355.17628600001 2025-08-07,20:15:16.000,219,10968686,13205,0,1754597715,12960.512524109996,40.31601834000321,53355.19026024 2025-08-07,20:15:17.000,219,10968685,13365,0,1754597716,12960.586623520001,40.28077268999914,53355.183273120005 2025-08-07,20:15:18.000,219,10968701,13165,0,1754597717,12960.54620566,40.26667443000042,53355.197247359996 2025-08-07,20:15:19.000,219,10968708,13365,0,1754597718,12960.573150899996,40.196183129999554,53355.197247359996 2025-08-07,20:15:20.000,219,10968708,13285,0,1754597719,12960.573150899996,40.16093748000276,53355.20423448001 2025-08-07,20:15:21.000,219,10968676,13285,0,1754597720,12960.552941969996,40.10454444000061,53355.253144320006 2025-08-07,20:15:22.000,219,10968670,13125,0,1754597721,12960.52599673,40.09749531000125,53355.27410568001 2025-08-07,20:15:23.000,219,10968717,13085,0,1754597722,12960.492315179996,40.062249660004454,53355.29506704001 2025-08-07,20:15:24.000,219,10968710,13245,0,1754597723,12960.43842469999,39.99175836000359,53355.302054160005 2025-08-07,20:15:25.000,219,10968658,13205,0,1754597724,12960.391270529995,39.98470923000423,53355.253144320006 2025-08-07,20:15:26.000,219,10968708,13085,0,1754597725,12960.371061599995,39.97766010000487,53355.28807992 2025-08-07,20:15:27.000,219,10968659,13285,0,1754597726,12960.310434809995,40.02700401000038,53355.26013144 2025-08-07,20:15:28.000,219,10968706,13125,0,1754597727,12960.27675325999,39.998807490002946,53355.27410568001 2025-08-07,20:15:29.000,219,10968699,13205,0,1754597728,12960.22286278,40.02700401000038,53355.2810928 2025-08-07,20:15:30.000,219,10968669,12965,0,1754597729,12960.168972299994,40.04815139999846,53355.27410568001 2025-08-07,20:15:31.000,219,10968688,12885,0,1754597730,12960.12181813,40.06929879000381,53355.30904128 2025-08-07,20:15:32.000,219,10968722,13205,0,1754597731,12960.09487288999,40.132740959998046,53355.35795112 2025-08-07,20:15:33.000,219,10968710,12885,0,1754597732,12960.061191339999,40.13979009000468,53355.28807992 2025-08-07,20:15:34.000,219,10968682,13005,0,1754597733,12960.020773479999,40.1538883500034,53355.3160284 2025-08-07,20:15:35.000,219,10968723,13045,0,1754597734,12959.993828239989,40.16798661000212,53355.29506704001 2025-08-07,20:15:36.000,219,10968679,13205,0,1754597735,12959.987091929994,40.196183129999554,53355.24615720001 2025-08-07,20:15:37.000,219,10968656,13005,0,1754597736,12959.953410379989,40.196183129999554,53355.29506704001 2025-08-07,20:15:38.000,219,10968644,13205,0,1754597737,12959.987091929994,40.231428780003625,53355.253144320006 2025-08-07,20:15:39.000,219,10968720,13005,0,1754597738,12959.980355619999,40.25962530000106,53355.28807992 2025-08-07,20:15:40.000,219,10968713,13045,0,1754597739,12959.980355619999,40.2525761700017,53355.26711856 2025-08-07,20:15:41.000,219,10968729,13285,0,1754597740,12960.020773479999,40.28077268999914,53355.2112216 2025-08-07,20:15:42.000,219,10968677,12845,0,1754597741,12960.007300859994,40.2878218199985,53355.16929888 2025-08-07,20:15:43.000,219,10968717,13085,0,1754597742,12960.014037169989,40.32306747000257,53355.19026024 2025-08-07,20:15:44.000,219,10968717,13245,0,1754597743,12960.040982409999,40.365362249998725,53355.23917008 2025-08-07,20:15:45.000,219,10968699,12965,0,1754597744,12960.040982409999,40.33011660000193,53355.183273120005 2025-08-07,20:15:46.000,219,10968646,13125,0,1754597745,12960.081400269999,40.358313119999366,53355.2112216 2025-08-07,20:15:47.000,219,10968685,12885,0,1754597746,12960.081400269999,40.39355877000344,53355.19026024 2025-08-07,20:15:48.000,219,10968722,12845,0,1754597747,12960.09487288999,40.365362249998725,53355.19026024 2025-08-07,20:15:49.000,219,10968710,13125,0,1754597748,12960.17570860999,40.39355877000344,53355.20423448001 2025-08-07,20:15:50.000,219,10968650,12965,0,1754597749,12960.14202706,40.421755290000874,53355.20423448001 2025-08-07,20:15:51.000,219,10968740,13285,0,1754597750,12960.168972299994,40.43585354999959,53355.183273120005 2025-08-07,20:15:52.000,219,10968624,13245,0,1754597751,12960.17570860999,40.471099200003664,53355.27410568001 2025-08-07,20:15:53.000,219,10968686,13085,0,1754597752,12960.17570860999,40.471099200003664,53355.23917008 2025-08-07,20:15:54.000,219,10968684,12965,0,1754597753,12960.168972299994,40.47814833000302,53355.26013144 2025-08-07,20:15:55.000,219,10968746,13005,0,1754597754,12960.21612646999,40.50634485000046,53355.26013144 2025-08-07,20:15:56.000,219,10968723,13205,0,1754597755,12960.229599089995,40.534541369997896,53355.30904128 2025-08-07,20:15:57.000,219,10968616,13165,0,1754597756,12960.25654432999,40.54159050000453,53355.232182960004 2025-08-07,20:15:58.000,219,10968715,13245,0,1754597757,12960.22286278,40.54159050000453,53355.183273120005 2025-08-07,20:15:59.000,219,10968705,13285,0,1754597758,12960.249808019995,40.534541369997896,53355.26013144 2025-08-07,20:16:00.000,219,10968719,13045,0,1754597759,12960.27675325999,40.54863963000389,53355.26711856 2025-08-07,20:16:01.000,219,10968727,13045,0,1754597760,12960.270016949995,40.56978702000197,53355.232182960004 2025-08-07,20:16:02.000,219,10968719,12845,0,1754597761,12960.32390743,40.54863963000389,53355.2810928 2025-08-07,20:16:03.000,219,10968702,13045,0,1754597762,12960.33738004999,40.51339397999982,53355.30904128 2025-08-07,20:16:04.000,219,10968656,13125,0,1754597763,12960.37779790999,40.51339397999982,53355.2810928 2025-08-07,20:16:05.000,219,10968655,13085,0,1754597764,12960.39800683999,40.49224659000174,53355.29506704001 2025-08-07,20:16:06.000,219,10968696,13045,0,1754597765,12960.411479459995,40.48519746000238,53355.350964000005 2025-08-07,20:16:07.000,219,10968635,13285,0,1754597766,12960.38453422,40.50634485000046,53355.29506704001 2025-08-07,20:16:08.000,219,10968688,13165,0,1754597767,12960.38453422,40.471099200003664,53355.37891248 2025-08-07,20:16:09.000,219,10968693,13085,0,1754597768,12960.34411636,40.471099200003664,53355.39288672001 2025-08-07,20:16:10.000,219,10968700,13045,0,1754597769,12960.33738004999,40.48519746000238,53355.364938239996 2025-08-07,20:16:11.000,219,10968680,13285,0,1754597770,12960.270016949995,40.49224659000174,53355.39288672001 2025-08-07,20:16:12.000,219,10968653,13365,0,1754597771,12960.25654432999,40.48519746000238,53355.41384808001 2025-08-07,20:16:13.000,219,10968742,13285,0,1754597772,12960.21612646999,40.50634485000046,53355.43480944 2025-08-07,20:16:14.000,219,10968674,13125,0,1754597773,12960.12181813,40.50634485000046,53355.40686096 2025-08-07,20:16:15.000,219,10968672,13165,0,1754597774,12960.027509789994,40.54159050000453,53355.42782232 2025-08-07,20:16:16.000,219,10968730,12925,0,1754597775,12960.05445502999,40.54863963000389,53355.44179656001 2025-08-07,20:16:17.000,219,10968687,13045,0,1754597776,12959.946674069994,40.534541369997896,53355.40686096 2025-08-07,20:16:18.000,219,10968646,12965,0,1754597777,12959.892783589989,40.52044310999918,53355.48371928 2025-08-07,20:16:19.000,219,10968626,13245,0,1754597778,12959.811947869988,40.51339397999982,53355.4557708 2025-08-07,20:16:20.000,219,10968665,13125,0,1754597779,12959.744584769993,40.52749223999854,53355.42782232 2025-08-07,20:16:21.000,219,10968668,13045,0,1754597780,12959.697430599997,40.52044310999918,53355.41384808001 2025-08-07,20:16:22.000,219,10968637,12925,0,1754597781,12959.609858570002,40.471099200003664,53355.44179656001 2025-08-07,20:16:23.000,219,10968659,13125,0,1754597782,12959.569440710002,40.49224659000174,53355.3858996 2025-08-07,20:16:24.000,219,10968685,13245,0,1754597783,12959.582913329992,40.48519746000238,53355.420835200006 2025-08-07,20:16:25.000,219,10968676,13285,0,1754597784,12959.515550229997,40.44290267999895,53355.44878368 2025-08-07,20:16:26.000,219,10968653,13045,0,1754597785,12959.448187130001,40.44995180999831,53355.37891248 2025-08-07,20:16:27.000,219,10968685,13045,0,1754597786,12959.448187130001,40.4006079000028,53355.420835200006 2025-08-07,20:16:28.000,219,10968707,13205,0,1754597787,12959.434714509996,40.421755290000874,53355.47673216 2025-08-07,20:16:29.000,219,10968741,13085,0,1754597788,12959.380824029991,40.407657030002156,53355.43480944 2025-08-07,20:16:30.000,219,10968703,13085,0,1754597789,12959.374087719996,40.372411379998084,53355.3858996 2025-08-07,20:16:31.000,219,10968700,13085,0,1754597790,12959.367351410001,40.38650964000408,53355.44179656001 2025-08-07,20:16:32.000,219,10968667,13165,0,1754597791,12959.367351410001,40.358313119999366,53355.40686096 2025-08-07,20:16:33.000,219,10968787,13045,0,1754597792,12959.353878789996,40.35126399000001,53355.42782232 2025-08-07,20:16:34.000,219,10968702,13045,0,1754597793,12959.374087719996,40.33716573000129,53355.3858996 2025-08-07,20:16:35.000,219,10968705,13125,0,1754597794,12959.394296649996,40.30896921000385,53355.34397688001 2025-08-07,20:16:36.000,219,10968662,13005,0,1754597795,12959.441450819992,40.30192008000449,53355.3858996 2025-08-07,20:16:37.000,219,10968713,13045,0,1754597796,12959.441450819992,40.27372355999978,53355.34397688001 2025-08-07,20:16:38.000,219,10968655,13045,0,1754597797,12959.508813920002,40.28077268999914,53355.34397688001 2025-08-07,20:16:39.000,219,10968680,13005,0,1754597798,12959.515550229997,40.30896921000385,53355.364938239996 2025-08-07,20:16:40.000,219,10968707,13205,0,1754597799,12959.589649640002,40.30192008000449,53355.364938239996 2025-08-07,20:16:41.000,219,10968730,13205,0,1754597800,12959.555968089997,40.30896921000385,53355.37192536001 2025-08-07,20:16:42.000,219,10968663,13165,0,1754597801,12959.623331189992,40.30192008000449,53355.28807992 2025-08-07,20:16:43.000,219,10968690,12845,0,1754597802,12959.636803809997,40.35126399000001,53355.350964000005 2025-08-07,20:16:44.000,219,10968700,12965,0,1754597803,12959.677221669997,40.35126399000001,53355.364938239996 2025-08-07,20:16:45.000,219,10968644,13285,0,1754597804,12959.704166909993,40.31601834000321,53355.33000264 2025-08-07,20:16:46.000,219,10968682,13045,0,1754597805,12959.758057389998,40.365362249998725,53355.34397688001 2025-08-07,20:16:47.000,219,10968649,12845,0,1754597806,12959.771530010003,40.32306747000257,53355.33698976 2025-08-07,20:16:48.000,219,10968688,13045,0,1754597807,12959.791738939988,40.30896921000385,53355.32301552001 2025-08-07,20:16:49.000,219,10968735,13045,0,1754597808,12959.811947869988,40.30192008000449,53355.30904128 2025-08-07,20:16:50.000,219,10968728,13125,0,1754597809,12959.859102039998,40.26667443000042,53355.26711856 2025-08-07,20:16:51.000,219,10968707,13005,0,1754597810,12959.865838349993,40.27372355999978,53355.2810928 2025-08-07,20:16:52.000,219,10968657,12805,0,1754597811,12959.886047279993,40.27372355999978,53355.26711856 2025-08-07,20:16:53.000,219,10968667,13285,0,1754597812,12959.912992519989,40.26667443000042,53355.2810928 2025-08-07,20:16:54.000,219,10968719,13045,0,1754597813,12959.933201449989,40.245527040002344,53355.302054160005 2025-08-07,20:16:55.000,219,10968685,13405,0,1754597814,12959.919728829998,40.20323225999891,53355.29506704001 2025-08-07,20:16:56.000,219,10968680,13005,0,1754597815,12959.933201449989,40.189134000000195,53355.34397688001 2025-08-07,20:16:57.000,219,10968667,13125,0,1754597816,12959.919728829998,40.182084870000836,53355.28807992 2025-08-07,20:16:58.000,219,10968712,13205,0,1754597817,12959.899519899998,40.189134000000195,53355.28807992 2025-08-07,20:16:59.000,219,10968725,13165,0,1754597818,12959.886047279993,40.1538883500034,53355.30904128 2025-08-07,20:17:00.000,219,10968734,13285,0,1754597819,12959.865838349993,40.132740959998046,53355.26013144 2025-08-07,20:17:01.000,219,10968704,13045,0,1754597820,12959.859102039998,40.16093748000276,53355.232182960004 2025-08-07,20:17:02.000,219,10968697,13125,0,1754597821,12959.832156799988,40.1538883500034,53355.2810928 2025-08-07,20:17:03.000,219,10968693,13285,0,1754597822,12959.838893109998,40.1538883500034,53355.30904128 2025-08-07,20:17:04.000,219,10968655,13285,0,1754597823,12959.852365729988,40.132740959998046,53355.2810928 2025-08-07,20:17:05.000,219,10968729,12925,0,1754597824,12959.832156799988,40.09749531000125,53355.30904128 2025-08-07,20:17:06.000,219,10968670,13045,0,1754597825,12959.798475249998,40.09044618000189,53355.2810928 2025-08-07,20:17:07.000,219,10968669,13285,0,1754597826,12959.818684179998,40.07634792000317,53355.26711856 2025-08-07,20:17:08.000,219,10968666,13045,0,1754597827,12959.852365729988,40.06929879000381,53355.302054160005 2025-08-07,20:17:09.000,219,10968696,13245,0,1754597828,12959.838893109998,40.03405313999974,53355.29506704001 2025-08-07,20:17:10.000,219,10968703,13205,0,1754597829,12959.859102039998,40.05520052999782,53355.302054160005 2025-08-07,20:17:11.000,219,10968697,13045,0,1754597830,12959.879310969998,40.06929879000381,53355.28807992 2025-08-07,20:17:12.000,219,10968689,13245,0,1754597831,12959.966882999994,40.07634792000317,53355.253144320006 2025-08-07,20:17:13.000,219,10968701,13085,0,1754597832,12960.03424609999,40.11159356999997,53355.28807992 2025-08-07,20:17:14.000,219,10968671,12925,0,1754597833,12960.014037169989,40.14683922000404,53355.253144320006 2025-08-07,20:17:15.000,219,10968678,13445,0,1754597834,12960.108345509994,40.189134000000195,53355.24615720001 2025-08-07,20:17:16.000,219,10968672,13245,0,1754597835,12960.12181813,40.196183129999554,53355.253144320006 2025-08-07,20:17:17.000,219,10968676,13125,0,1754597836,12960.17570860999,40.26667443000042,53355.23917008 2025-08-07,20:17:18.000,219,10968731,13085,0,1754597837,12960.18244492,40.32306747000257,53355.302054160005 2025-08-07,20:17:19.000,219,10968697,12805,0,1754597838,12960.23633539999,40.358313119999366,53355.28807992 2025-08-07,20:17:20.000,219,10968681,13285,0,1754597839,12960.31717111999,40.407657030002156,53355.28807992 2025-08-07,20:17:21.000,219,10968702,13365,0,1754597840,12960.31717111999,40.4006079000028,53355.22519584001 2025-08-07,20:17:22.000,219,10968678,13125,0,1754597841,12960.39800683999,40.45700093999767,53355.28807992 2025-08-07,20:17:23.000,219,10968697,12965,0,1754597842,12960.45863362999,40.48519746000238,53355.29506704001 2025-08-07,20:17:24.000,219,10968667,12925,0,1754597843,12960.519260419991,40.47814833000302,53355.34397688001 2025-08-07,20:17:25.000,219,10968661,13165,0,1754597844,12960.559678279991,40.48519746000238,53355.29506704001 2025-08-07,20:17:26.000,219,10968714,13165,0,1754597845,12960.640513999992,40.50634485000046,53355.30904128 2025-08-07,20:17:27.000,219,10968651,13165,0,1754597846,12960.694404479997,40.50634485000046,53355.35795112 2025-08-07,20:17:28.000,219,10968684,13285,0,1754597847,12960.781976509992,40.50634485000046,53355.39288672001 2025-08-07,20:17:29.000,219,10968728,12845,0,1754597848,12960.849339610002,40.49224659000174,53355.42782232 2025-08-07,20:17:30.000,219,10968733,13285,0,1754597849,12960.909966400002,40.49224659000174,53355.35795112 2025-08-07,20:17:31.000,219,10968704,13125,0,1754597850,12960.930175330002,40.47814833000302,53355.37891248 2025-08-07,20:17:32.000,219,10968680,13165,0,1754597851,12961.017747359998,40.50634485000046,53355.46275792001 2025-08-07,20:17:33.000,219,10968736,13005,0,1754597852,12961.071637839988,40.464050070004305,53355.41384808001 2025-08-07,20:17:34.000,219,10968753,13285,0,1754597853,12961.058165219998,40.49224659000174,53355.420835200006 2025-08-07,20:17:35.000,219,10968712,13165,0,1754597854,12961.091846769988,40.43585354999959,53355.420835200006 2025-08-07,20:17:36.000,219,10968683,13085,0,1754597855,12961.145737249994,40.38650964000408,53355.49070640001 2025-08-07,20:17:37.000,219,10968652,13245,0,1754597856,12961.152473559989,40.407657030002156,53355.420835200006 2025-08-07,20:17:38.000,219,10968696,13205,0,1754597857,12961.118792009998,40.39355877000344,53355.399873840004 2025-08-07,20:17:39.000,219,10968704,12925,0,1754597858,12961.125528319993,40.37946051000472,53355.4557708 2025-08-07,20:17:40.000,219,10968706,13005,0,1754597859,12961.192891419989,40.358313119999366,53355.49070640001 2025-08-07,20:17:41.000,219,10968679,13285,0,1754597860,12961.165946179994,40.33716573000129,53355.46275792001 2025-08-07,20:17:42.000,219,10968686,13325,0,1754597861,12961.159209869998,40.33011660000193,53355.44878368 2025-08-07,20:17:43.000,219,10968677,13005,0,1754597862,12961.186155109994,40.32306747000257,53355.50468064 2025-08-07,20:17:44.000,219,10968675,13445,0,1754597863,12961.192891419989,40.30192008000449,53355.55359048 2025-08-07,20:17:45.000,219,10968661,13045,0,1754597864,12961.233309279989,40.26667443000042,53355.532629119996 2025-08-07,20:17:46.000,219,10968729,13165,0,1754597865,12961.226572969994,40.26667443000042,53355.55359048 2025-08-07,20:17:47.000,219,10968674,13205,0,1754597866,12961.213100349989,40.2878218199985,53355.49769352 2025-08-07,20:17:48.000,219,10968694,13245,0,1754597867,12961.27372713999,40.245527040002344,53355.532629119996 2025-08-07,20:17:49.000,219,10968686,13045,0,1754597868,12961.287199759994,40.20323225999891,53355.567564720004 2025-08-07,20:17:50.000,219,10968754,13165,0,1754597869,12961.33435392999,40.196183129999554,53355.50468064 2025-08-07,20:17:51.000,219,10968692,13205,0,1754597870,12961.33435392999,40.238477910002985,53355.5955132 2025-08-07,20:17:52.000,219,10968670,13125,0,1754597871,12961.347826549994,40.196183129999554,53355.51166776001 2025-08-07,20:17:53.000,219,10968660,13205,0,1754597872,12961.39498071999,40.182084870000836,53355.53961624001 2025-08-07,20:17:54.000,219,10968703,13205,0,1754597873,12961.45560750999,40.16798661000212,53355.56057760001 2025-08-07,20:17:55.000,219,10968686,13245,0,1754597874,12961.428662269995,40.16798661000212,53355.567564720004 2025-08-07,20:17:56.000,219,10968672,13245,0,1754597875,12961.46234382,40.224379650004266,53355.60948744001 2025-08-07,20:17:57.000,219,10968684,12885,0,1754597876,12961.41518964999,40.20323225999891,53355.60948744001 2025-08-07,20:17:58.000,219,10968742,13125,0,1754597877,12961.42192596,40.21733052000491,53355.57455184 2025-08-07,20:17:59.000,219,10968680,13125,0,1754597878,12961.43539857999,40.20323225999891,53355.5955132 2025-08-07,20:18:00.000,219,10968750,13205,0,1754597879,12961.3815081,40.238477910002985,53355.57455184 2025-08-07,20:18:01.000,219,10968688,13125,0,1754597880,12961.428662269995,40.175035740001476,53355.637435920005 2025-08-07,20:18:02.000,219,10968731,13125,0,1754597881,12961.40171703,40.20323225999891,53355.65141016 2025-08-07,20:18:03.000,219,10968658,13365,0,1754597882,12961.34109024,40.14683922000404,53355.65141016 2025-08-07,20:18:04.000,219,10968744,13045,0,1754597883,12961.33435392999,40.13979009000468,53355.67237152 2025-08-07,20:18:05.000,219,10968725,12965,0,1754597884,12961.280463449999,40.11159356999997,53355.71429424 2025-08-07,20:18:06.000,219,10968740,13045,0,1754597885,12961.206364039994,40.08339705000253,53355.588526080006 2025-08-07,20:18:07.000,219,10968691,13285,0,1754597886,12961.192891419989,40.07634792000317,53355.63044880001 2025-08-07,20:18:08.000,219,10968673,12885,0,1754597887,12961.139000939998,40.005856620002305,53355.6653844 2025-08-07,20:18:09.000,219,10968746,13165,0,1754597888,12961.139000939998,40.012905750001664,53355.67237152 2025-08-07,20:18:10.000,219,10968729,13045,0,1754597889,12961.132264629989,39.98470923000423,53355.60948744001 2025-08-07,20:18:11.000,219,10968646,13085,0,1754597890,12961.112055699989,39.91421793000336,53355.62346168 2025-08-07,20:18:12.000,219,10968698,13165,0,1754597891,12961.078374149998,39.93536532000144,53355.62346168 2025-08-07,20:18:13.000,219,10968736,13525,0,1754597892,12961.098583079998,39.907168800004,53355.637435920005 2025-08-07,20:18:14.000,219,10968755,13045,0,1754597893,12961.078374149998,39.84372663000249,53355.64442304 2025-08-07,20:18:15.000,219,10968699,13085,0,1754597894,12961.044692599993,39.836677500003134,53355.61647456 2025-08-07,20:18:16.000,219,10968699,13005,0,1754597895,12961.037956289998,39.85077576000185,53355.5955132 2025-08-07,20:18:17.000,219,10968690,13045,0,1754597896,12960.997538429998,39.822579240004416,53355.51166776001 2025-08-07,20:18:18.000,219,10968675,12965,0,1754597897,12961.051428909988,39.787333590000344,53355.525642 2025-08-07,20:18:19.000,219,10968740,13325,0,1754597898,12961.037956289998,39.780284460000985,53355.525642 2025-08-07,20:18:20.000,219,10968687,12965,0,1754597899,12961.091846769988,39.773235330001626,53355.567564720004 2025-08-07,20:18:21.000,219,10968686,13285,0,1754597900,12961.078374149998,39.74503881000419,53355.567564720004 2025-08-07,20:18:22.000,219,10968678,13165,0,1754597901,12961.071637839988,39.773235330001626,53355.567564720004 2025-08-07,20:18:23.000,219,10968671,13045,0,1754597902,12961.051428909988,39.822579240004416,53355.6653844 2025-08-07,20:18:24.000,219,10968716,13205,0,1754597903,12961.085110459993,39.829628370003775,53355.5955132 2025-08-07,20:18:25.000,219,10968693,13125,0,1754597904,12961.031219979988,39.836677500003134,53355.67935864001 2025-08-07,20:18:26.000,219,10968706,13285,0,1754597905,12960.990802120003,39.85782489000121,53355.637435920005 2025-08-07,20:18:27.000,219,10968739,13285,0,1754597906,12960.957120569998,39.89307053999801,53355.67237152 2025-08-07,20:18:28.000,219,10968720,12765,0,1754597907,12960.923439019993,39.91421793000336,53355.65839728001 2025-08-07,20:18:29.000,219,10968709,13285,0,1754597908,12960.896493779997,39.90011967000464,53355.65839728001 2025-08-07,20:18:30.000,219,10968744,13365,0,1754597909,12960.909966400002,39.90011967000464,53355.61647456 2025-08-07,20:18:31.000,219,10968705,12925,0,1754597910,12960.883021159992,39.91421793000336,53355.62346168 2025-08-07,20:18:32.000,219,10968668,13165,0,1754597911,12960.842603299992,39.92126706000272,53355.62346168 2025-08-07,20:18:33.000,219,10968713,13285,0,1754597912,12960.883021159992,39.87897227999929,53355.637435920005 2025-08-07,20:18:34.000,219,10968756,13165,0,1754597913,12960.889757470002,39.836677500003134,53355.62346168 2025-08-07,20:18:35.000,219,10968661,12965,0,1754597914,12960.916702709997,39.787333590000344,53355.567564720004 2025-08-07,20:18:36.000,219,10968705,13285,0,1754597915,12960.950384260002,39.76618620000227,53355.5955132 2025-08-07,20:18:37.000,219,10968668,13085,0,1754597916,12960.963856879993,39.70274403000076,53355.5955132 2025-08-07,20:18:38.000,219,10968672,13125,0,1754597917,12961.011011049988,39.65340011999797,53355.532629119996 2025-08-07,20:18:39.000,219,10968691,13125,0,1754597918,12961.051428909988,39.61815447000117,53355.57455184 2025-08-07,20:18:40.000,219,10968741,13125,0,1754597919,12961.064901529993,39.604056210002454,53355.56057760001 2025-08-07,20:18:41.000,219,10968706,13245,0,1754597920,12961.145737249994,39.589957950003736,53355.525642 2025-08-07,20:18:42.000,219,10968728,12925,0,1754597921,12961.132264629989,39.547663170000305,53355.56057760001 2025-08-07,20:18:43.000,219,10968699,13165,0,1754597922,12961.186155109994,39.547663170000305,53355.518654880005 2025-08-07,20:18:44.000,219,10968686,12925,0,1754597923,12961.260254519999,39.57585968999774,53355.55359048 2025-08-07,20:18:45.000,219,10968660,13165,0,1754597924,12961.307408689994,39.547663170000305,53355.53961624001 2025-08-07,20:18:46.000,219,10968709,13165,0,1754597925,12961.327617619994,39.53356491000159,53355.532629119996 2025-08-07,20:18:47.000,219,10968696,13285,0,1754597926,12961.36129917,39.51946665000287,53355.62346168 2025-08-07,20:18:48.000,219,10968704,13165,0,1754597927,12961.408453339995,39.491270129998156,53355.525642 2025-08-07,20:18:49.000,219,10968722,13125,0,1754597928,12961.489289059995,39.49831926000479,53355.58153896001 2025-08-07,20:18:50.000,219,10968716,13045,0,1754597929,12961.509497989995,39.47717186999944,53355.5955132 2025-08-07,20:18:51.000,219,10968702,12965,0,1754597930,12961.570124779995,39.47012274000008,53355.60948744001 2025-08-07,20:18:52.000,219,10968729,12845,0,1754597931,12961.57686108999,39.46307361000072,53355.62346168 2025-08-07,20:18:53.000,219,10968687,13085,0,1754597932,12961.62401526,39.47012274000008,53355.60948744001 2025-08-07,20:18:54.000,219,10968716,13165,0,1754597933,12961.61727894999,39.46307361000072,53355.53961624001 2025-08-07,20:18:55.000,219,10968746,13245,0,1754597934,12961.66443312,39.427827960003924,53355.5955132 2025-08-07,20:18:56.000,219,10968729,13285,0,1754597935,12961.69811466999,39.44192622000264,53355.51166776001 2025-08-07,20:18:57.000,219,10968723,13285,0,1754597936,12961.74526884,39.46307361000072,53355.55359048 2025-08-07,20:18:58.000,219,10968748,13085,0,1754597937,12961.731796219996,39.46307361000072,53355.56057760001 2025-08-07,20:18:59.000,219,10968709,13125,0,1754597938,12961.711587289996,39.448975350002,53355.567564720004 2025-08-07,20:19:00.000,219,10968712,13125,0,1754597939,12961.76547777,39.46307361000072,53355.55359048 2025-08-07,20:19:01.000,219,10968664,13125,0,1754597940,12961.74526884,39.491270129998156,53355.58153896001 2025-08-07,20:19:02.000,219,10968743,13085,0,1754597941,12961.76547777,39.49831926000479,53355.61647456 2025-08-07,20:19:03.000,219,10968646,12885,0,1754597942,12961.758741459991,39.52651578000223,53355.6653844 2025-08-07,20:19:04.000,219,10968680,13005,0,1754597943,12961.812631939996,39.50536839000415,53355.60948744001 2025-08-07,20:19:05.000,219,10968701,13125,0,1754597944,12961.785686700001,39.53356491000159,53355.67935864001 2025-08-07,20:19:06.000,219,10968730,13085,0,1754597945,12961.74526884,39.51241752000351,53355.65141016 2025-08-07,20:19:07.000,219,10968674,13125,0,1754597946,12961.72505991,39.547663170000305,53355.69333288 2025-08-07,20:19:08.000,219,10968683,13245,0,1754597947,12961.68464205,39.547663170000305,53355.70730712001 2025-08-07,20:19:09.000,219,10968654,13045,0,1754597948,12961.650960499996,39.547663170000305,53355.6653844 2025-08-07,20:19:10.000,219,10968698,12965,0,1754597949,12961.59707001999,39.50536839000415,53355.64442304 2025-08-07,20:19:11.000,219,10968669,13325,0,1754597950,12961.5835974,39.51946665000287,53355.72826848001 2025-08-07,20:19:12.000,219,10968661,13165,0,1754597951,12961.570124779995,39.4842209999988,53355.72826848001 2025-08-07,20:19:13.000,219,10968679,13125,0,1754597952,12961.509497989995,39.49831926000479,53355.79813968001 2025-08-07,20:19:14.000,219,10968666,13085,0,1754597953,12961.469080129995,39.47717186999944,53355.72826848001 2025-08-07,20:19:15.000,219,10968705,13165,0,1754597954,12961.39498071999,39.39963143999921,53355.72826848001 2025-08-07,20:19:16.000,219,10968704,13045,0,1754597955,12961.40171703,39.378484050001134,53355.686345760005 2025-08-07,20:19:17.000,219,10968674,13205,0,1754597956,12961.347826549994,39.364385790002416,53355.6653844 2025-08-07,20:19:18.000,219,10968691,12925,0,1754597957,12961.327617619994,39.322091009998985,53355.64442304 2025-08-07,20:19:19.000,219,10968704,13165,0,1754597958,12961.260254519999,39.28684536000219,53355.67237152 2025-08-07,20:19:20.000,219,10968701,13165,0,1754597959,12961.266990829994,39.27274710000347,53355.62346168 2025-08-07,20:19:21.000,219,10968706,12925,0,1754597960,12961.233309279989,39.23045232000004,53355.60948744001 2025-08-07,20:19:22.000,219,10968697,13405,0,1754597961,12961.219836659999,39.20930493000196,53355.588526080006 2025-08-07,20:19:23.000,219,10968675,13125,0,1754597962,12961.213100349989,39.145862760000455,53355.60250032 2025-08-07,20:19:24.000,219,10968675,13205,0,1754597963,12961.199627729999,39.11061711000366,53355.57455184 2025-08-07,20:19:25.000,219,10968694,12925,0,1754597964,12961.159209869998,39.06127320000087,53355.588526080006 2025-08-07,20:19:26.000,219,10968726,13285,0,1754597965,12961.159209869998,39.01192928999808,53355.57455184 2025-08-07,20:19:27.000,219,10968652,13085,0,1754597966,12961.139000939998,38.98373277000064,53355.58153896001 2025-08-07,20:19:28.000,219,10968737,13365,0,1754597967,12961.152473559989,38.955536250003206,53355.518654880005 2025-08-07,20:19:29.000,219,10968704,13125,0,1754597968,12961.199627729999,38.89914321000106,53355.49070640001 2025-08-07,20:19:30.000,219,10968700,13045,0,1754597969,12961.206364039994,38.87799582000298,53355.525642 2025-08-07,20:19:31.000,219,10968715,13125,0,1754597970,12961.179418799999,38.8568484300049,53355.49769352 2025-08-07,20:19:32.000,219,10968661,12925,0,1754597971,12961.280463449999,38.906192340000416,53355.50468064 2025-08-07,20:19:33.000,219,10968664,13125,0,1754597972,12961.266990829994,38.906192340000416,53355.469745040005 2025-08-07,20:19:34.000,219,10968739,12965,0,1754597973,12961.29393606999,38.962585380002565,53355.4557708 2025-08-07,20:19:35.000,219,10968678,13205,0,1754597974,12961.347826549994,38.9907819,53355.49070640001 2025-08-07,20:19:36.000,219,10968697,13045,0,1754597975,12961.368035479994,39.06127320000087,53355.49070640001 2025-08-07,20:19:37.000,219,10968667,13085,0,1754597976,12961.347826549994,39.12471537000238,53355.55359048 2025-08-07,20:19:38.000,219,10968714,13005,0,1754597977,12961.37477178999,39.12471537000238,53355.567564720004 2025-08-07,20:19:39.000,219,10968753,12925,0,1754597978,12961.327617619994,39.24455057999876,53355.532629119996 2025-08-07,20:19:40.000,219,10968699,13085,0,1754597979,12961.307408689994,39.315041879999626,53355.55359048 2025-08-07,20:19:41.000,219,10968693,12885,0,1754597980,12961.240045589999,39.41372969999793,53355.55359048 2025-08-07,20:19:42.000,219,10968757,13125,0,1754597981,12961.25351820999,39.45602448000136,53355.53961624001 2025-08-07,20:19:43.000,219,10968681,13085,0,1754597982,12961.246781899994,39.49831926000479,53355.53961624001 2025-08-07,20:19:44.000,219,10968682,13005,0,1754597983,12961.233309279989,39.554712299999665,53355.518654880005 2025-08-07,20:19:45.000,219,10968664,13285,0,1754597984,12961.213100349989,39.57585968999774,53355.518654880005 2025-08-07,20:19:46.000,219,10968769,13085,0,1754597985,12961.226572969994,39.58290882000438,53355.532629119996 2025-08-07,20:19:47.000,219,10968707,13285,0,1754597986,12961.240045589999,39.61815447000117,53355.57455184 2025-08-07,20:19:48.000,219,10968700,13165,0,1754597987,12961.266990829994,39.611105340001814,53355.55359048 2025-08-07,20:19:49.000,219,10968700,12925,0,1754597988,12961.300672379999,39.611105340001814,53355.5955132 2025-08-07,20:19:50.000,219,10968679,13285,0,1754597989,12961.307408689994,39.62520360000053,53355.5955132 2025-08-07,20:19:51.000,219,10968698,13045,0,1754597990,12961.31414499999,39.61815447000117,53355.54660336 2025-08-07,20:19:52.000,219,10968687,13005,0,1754597991,12961.327617619994,39.66749838000396,53355.56057760001 2025-08-07,20:19:53.000,219,10968639,13325,0,1754597992,12961.347826549994,39.66749838000396,53355.55359048 2025-08-07,20:19:54.000,219,10968681,13205,0,1754597993,12961.35456285999,39.68864577000204,53355.55359048 2025-08-07,20:19:55.000,219,10968714,12965,0,1754597994,12961.408453339995,39.6956949000014,53355.55359048 2025-08-07,20:19:56.000,219,10968732,13085,0,1754597995,12961.408453339995,39.68864577000204,53355.60250032 2025-08-07,20:19:57.000,219,10968705,13125,0,1754597996,12961.41518964999,39.68864577000204,53355.55359048 2025-08-07,20:19:58.000,219,10968691,13205,0,1754597997,12961.388244409995,39.64635098999861,53355.53961624001 2025-08-07,20:19:59.000,219,10968727,13125,0,1754597998,12961.39498071999,39.61815447000117,53355.58153896001 2025-08-07,20:20:00.000,219,10968718,13165,0,1754597999,12961.408453339995,39.540614040000946,53355.49070640001 2025-08-07,20:20:01.000,219,10968705,13005,0,1754598000,12961.368035479994,39.52651578000223,53355.49070640001 2025-08-07,20:20:02.000,219,10968710,13125,0,1754598001,12961.37477178999,39.52651578000223,53355.56057760001 2025-08-07,20:20:03.000,219,10968784,13245,0,1754598002,12961.37477178999,39.420778830004565,53355.56057760001 2025-08-07,20:20:04.000,219,10968684,13125,0,1754598003,12961.33435392999,39.40668056999857,53355.532629119996 2025-08-07,20:20:05.000,219,10968638,13085,0,1754598004,12961.29393606999,39.34323840000434,53355.49070640001 2025-08-07,20:20:06.000,219,10968668,13285,0,1754598005,12961.27372713999,39.30799275000027,53355.46275792001 2025-08-07,20:20:07.000,219,10968640,13125,0,1754598006,12961.260254519999,39.22340319000068,53355.525642 2025-08-07,20:20:08.000,219,10968723,13165,0,1754598007,12961.179418799999,39.202255800002604,53355.567564720004 2025-08-07,20:20:09.000,219,10968700,13325,0,1754598008,12961.159209869998,39.145862760000455,53355.54660336 2025-08-07,20:20:10.000,219,10968690,12845,0,1754598009,12961.179418799999,39.15996101999917,53355.56057760001 2025-08-07,20:20:11.000,219,10968706,13165,0,1754598010,12961.091846769988,39.1035679800043,53355.53961624001 2025-08-07,20:20:12.000,219,10968723,12925,0,1754598011,12961.078374149998,39.12471537000238,53355.47673216 2025-08-07,20:20:13.000,219,10968659,13285,0,1754598012,12961.044692599993,39.13176450000174,53355.56057760001 2025-08-07,20:20:14.000,219,10968701,12885,0,1754598013,12961.044692599993,39.1035679800043,53355.532629119996 2025-08-07,20:20:15.000,219,10968710,12885,0,1754598014,12960.984065809993,39.13176450000174,53355.50468064 2025-08-07,20:20:16.000,219,10968753,13205,0,1754598015,12960.970593190003,39.11766624000302,53355.51166776001 2025-08-07,20:20:17.000,219,10968682,13005,0,1754598016,12960.957120569998,39.12471537000238,53355.49070640001 2025-08-07,20:20:18.000,219,10968677,13005,0,1754598017,12960.950384260002,39.152911889999814,53355.51166776001 2025-08-07,20:20:19.000,219,10968698,13205,0,1754598018,12960.950384260002,39.152911889999814,53355.50468064 2025-08-07,20:20:20.000,219,10968667,13205,0,1754598019,12960.903230089993,39.145862760000455,53355.49070640001 2025-08-07,20:20:21.000,219,10968749,12925,0,1754598020,12960.896493779997,39.145862760000455,53355.469745040005 2025-08-07,20:20:22.000,219,10968704,13245,0,1754598021,12960.896493779997,39.096518849997665,53355.49070640001 2025-08-07,20:20:23.000,219,10968666,13245,0,1754598022,12960.842603299992,39.138813630001096,53355.49070640001 2025-08-07,20:20:24.000,219,10968713,13125,0,1754598023,12960.849339610002,39.15996101999917,53355.50468064 2025-08-07,20:20:25.000,219,10968736,13125,0,1754598024,12960.795449129997,39.12471537000238,53355.364938239996 2025-08-07,20:20:26.000,219,10968725,13245,0,1754598025,12960.788712820002,39.16701014999853,53355.44179656001 2025-08-07,20:20:27.000,219,10968714,13165,0,1754598026,12960.802185439992,39.138813630001096,53355.49769352 2025-08-07,20:20:28.000,219,10968717,13245,0,1754598027,12960.795449129997,39.096518849997665,53355.49070640001 2025-08-07,20:20:29.000,219,10968754,13205,0,1754598028,12960.802185439992,39.11766624000302,53355.48371928 2025-08-07,20:20:30.000,219,10968669,13445,0,1754598029,12960.802185439992,39.11061711000366,53355.46275792001 2025-08-07,20:20:31.000,219,10968701,13325,0,1754598030,12960.849339610002,39.11061711000366,53355.54660336 2025-08-07,20:20:32.000,219,10968696,13085,0,1754598031,12960.822394369992,39.12471537000238,53355.49769352 2025-08-07,20:20:33.000,219,10968716,13165,0,1754598032,12960.835866989997,39.13176450000174,53355.518654880005 2025-08-07,20:20:34.000,219,10968672,12925,0,1754598033,12960.849339610002,39.1035679800043,53355.532629119996 2025-08-07,20:20:35.000,219,10968731,12925,0,1754598034,12960.835866989997,39.12471537000238,53355.525642 2025-08-07,20:20:36.000,219,10968732,13285,0,1754598035,12960.856075919997,39.13176450000174,53355.53961624001 2025-08-07,20:20:37.000,219,10968728,13045,0,1754598036,12960.896493779997,39.16701014999853,53355.49070640001 2025-08-07,20:20:38.000,219,10968688,13165,0,1754598037,12960.903230089993,39.17405927999789,53355.532629119996 2025-08-07,20:20:39.000,219,10968675,12925,0,1754598038,12960.896493779997,39.188157540003886,53355.525642 2025-08-07,20:20:40.000,219,10968768,13125,0,1754598039,12960.896493779997,39.202255800002604,53355.518654880005 2025-08-07,20:20:41.000,219,10968736,13285,0,1754598040,12960.943647949993,39.20930493000196,53355.50468064 2025-08-07,20:20:42.000,219,10968787,13245,0,1754598041,12960.950384260002,39.23045232000004,53355.49070640001 2025-08-07,20:20:43.000,219,10968707,13285,0,1754598042,12960.977329499998,39.25864884000475,53355.47673216 2025-08-07,20:20:44.000,219,10968703,13285,0,1754598043,12960.990802120003,39.23045232000004,53355.60250032 2025-08-07,20:20:45.000,219,10968687,13285,0,1754598044,12960.977329499998,39.16701014999853,53355.58153896001 2025-08-07,20:20:46.000,219,10968697,13285,0,1754598045,12960.997538429998,39.152911889999814,53355.55359048 2025-08-07,20:20:47.000,219,10968719,13245,0,1754598046,12961.017747359998,39.13176450000174,53355.60250032 2025-08-07,20:20:48.000,219,10968709,13205,0,1754598047,12961.024483669993,39.05422407000151,53355.5955132 2025-08-07,20:20:49.000,219,10968722,13405,0,1754598048,12961.011011049988,39.01192928999808,53355.57455184 2025-08-07,20:20:50.000,219,10968693,13245,0,1754598049,12961.004274739993,38.955536250003206,53355.60250032 2025-08-07,20:20:51.000,219,10968742,13325,0,1754598050,12960.997538429998,38.94143799000449,53355.60948744001 2025-08-07,20:20:52.000,219,10968708,13165,0,1754598051,12960.963856879993,38.87799582000298,53355.567564720004 2025-08-07,20:20:53.000,219,10968725,13085,0,1754598052,12960.950384260002,38.87094669000362,53355.58153896001 2025-08-07,20:20:54.000,219,10968713,13165,0,1754598053,12960.923439019993,38.82865191000019,53355.588526080006 2025-08-07,20:20:55.000,219,10968723,13405,0,1754598054,12960.829130680002,38.86389756000426,53355.637435920005 2025-08-07,20:20:56.000,219,10968737,13085,0,1754598055,12960.842603299992,38.84275016999891,53355.65839728001 2025-08-07,20:20:57.000,219,10968744,13005,0,1754598056,12960.775240199997,38.84275016999891,53355.65141016 2025-08-07,20:20:58.000,219,10968706,13285,0,1754598057,12960.721349719992,38.84979929999827,53355.5955132 2025-08-07,20:20:59.000,219,10968735,12885,0,1754598058,12960.620305069991,38.86389756000426,53355.62346168 2025-08-07,20:21:00.000,219,10968723,13165,0,1754598059,12960.613568759996,38.8920940800017,53355.62346168 2025-08-07,20:21:01.000,219,10968748,13325,0,1754598060,12960.620305069991,38.920290599999134,53355.61647456 2025-08-07,20:21:02.000,219,10968717,13525,0,1754598061,12960.492315179996,38.97668364000128,53355.60948744001 2025-08-07,20:21:03.000,219,10968674,13125,0,1754598062,12960.47884255999,39.01192928999808,53355.54660336 2025-08-07,20:21:04.000,219,10968650,13045,0,1754598063,12960.47884255999,39.01192928999808,53355.5955132 2025-08-07,20:21:05.000,219,10968733,13045,0,1754598064,12960.39800683999,39.04012581000279,53355.58153896001 2025-08-07,20:21:06.000,219,10968709,13405,0,1754598065,12960.391270529995,39.08242058999895,53355.61647456 2025-08-07,20:21:07.000,219,10968739,13325,0,1754598066,12960.3036985,39.089469719998306,53355.525642 2025-08-07,20:21:08.000,219,10968722,13125,0,1754598067,12960.29696218999,39.1035679800043,53355.567564720004 2025-08-07,20:21:09.000,219,10968664,13045,0,1754598068,12960.23633539999,39.12471537000238,53355.53961624001 2025-08-07,20:21:10.000,219,10968680,13125,0,1754598069,12960.209390159995,39.16701014999853,53355.56057760001 2025-08-07,20:21:11.000,219,10968673,13365,0,1754598070,12960.17570860999,39.202255800002604,53355.53961624001 2025-08-07,20:21:12.000,219,10968749,12925,0,1754598071,12960.12181813,39.195206670003245,53355.57455184 2025-08-07,20:21:13.000,219,10968723,13445,0,1754598072,12960.07466395999,39.188157540003886,53355.50468064 2025-08-07,20:21:14.000,219,10968673,13205,0,1754598073,12960.061191339999,39.23045232000004,53355.525642 2025-08-07,20:21:15.000,219,10968723,13005,0,1754598074,12959.993828239989,39.24455057999876,53355.53961624001 2025-08-07,20:21:16.000,219,10968717,13365,0,1754598075,12959.980355619999,39.30094362000091,53355.50468064 2025-08-07,20:21:17.000,219,10968709,13125,0,1754598076,12959.987091929994,39.364385790002416,53355.54660336 2025-08-07,20:21:18.000,219,10968737,13165,0,1754598077,12960.007300859994,39.38553318000049,53355.55359048 2025-08-07,20:21:19.000,219,10968697,13125,0,1754598078,12960.007300859994,39.38553318000049,53355.567564720004 2025-08-07,20:21:20.000,219,10968688,13325,0,1754598079,12960.047718719994,39.420778830004565,53355.51166776001 2025-08-07,20:21:21.000,219,10968722,13285,0,1754598080,12960.07466395999,39.40668056999857,53355.50468064 2025-08-07,20:21:22.000,219,10968743,13365,0,1754598081,12960.128554439994,39.40668056999857,53355.525642 2025-08-07,20:21:23.000,219,10968711,13045,0,1754598082,12960.18244492,39.378484050001134,53355.48371928 2025-08-07,20:21:24.000,219,10968715,13125,0,1754598083,12960.26328064,39.41372969999793,53355.55359048 2025-08-07,20:21:25.000,219,10968652,13325,0,1754598084,12960.270016949995,39.364385790002416,53355.49769352 2025-08-07,20:21:26.000,219,10968674,13085,0,1754598085,12960.34411636,39.364385790002416,53355.525642 2025-08-07,20:21:27.000,219,10968701,13245,0,1754598086,12960.37779790999,39.34323840000434,53355.532629119996 2025-08-07,20:21:28.000,219,10968703,13045,0,1754598087,12960.43842469999,39.3361892699977,53355.51166776001 2025-08-07,20:21:29.000,219,10968711,13365,0,1754598088,12960.32390743,39.25159970999812,53355.35795112 2025-08-07,20:21:30.000,219,10968706,13165,0,1754598089,12960.512524109996,39.322091009998985,53355.50468064 2025-08-07,20:21:31.000,219,10968705,13285,0,1754598090,12960.532733039996,39.322091009998985,53355.525642 2025-08-07,20:21:32.000,219,10968756,13365,0,1754598091,12960.600096139991,39.30799275000027,53355.525642 2025-08-07,20:21:33.000,219,10968740,13085,0,1754598092,12960.613568759996,39.329140139998344,53355.53961624001 2025-08-07,20:21:34.000,219,10968681,13165,0,1754598093,12960.674195549997,39.315041879999626,53355.567564720004 2025-08-07,20:21:35.000,219,10968680,13085,0,1754598094,12960.613568759996,39.30799275000027,53355.51166776001 2025-08-07,20:21:36.000,219,10968745,13205,0,1754598095,12960.660722929992,39.28684536000219,53355.567564720004 2025-08-07,20:21:37.000,219,10968725,13245,0,1754598096,12960.674195549997,39.24455057999876,53355.58153896001 2025-08-07,20:21:38.000,219,10968689,13285,0,1754598097,12960.687668170001,39.27274710000347,53355.532629119996 2025-08-07,20:21:39.000,219,10968713,13125,0,1754598098,12960.734822339997,39.27274710000347,53355.60250032 2025-08-07,20:21:40.000,219,10968689,13405,0,1754598099,12960.768503890002,39.2375014499994,53355.53961624001 2025-08-07,20:21:41.000,219,10968691,13205,0,1754598100,12960.795449129997,39.21635406000132,53355.55359048 2025-08-07,20:21:42.000,219,10968740,13005,0,1754598101,12960.788712820002,39.25159970999812,53355.518654880005 2025-08-07,20:21:43.000,219,10968761,13165,0,1754598102,12960.822394369992,39.23045232000004,53355.49070640001 2025-08-07,20:21:44.000,219,10968696,13285,0,1754598103,12960.802185439992,39.28684536000219,53355.532629119996 2025-08-07,20:21:45.000,219,10968682,13045,0,1754598104,12960.829130680002,39.28684536000219,53355.46275792001 2025-08-07,20:21:46.000,219,10968736,13285,0,1754598105,12960.883021159992,39.27979623000283,53355.53961624001 2025-08-07,20:21:47.000,219,10968725,13245,0,1754598106,12960.849339610002,39.3361892699977,53355.51166776001 2025-08-07,20:21:48.000,219,10968669,12965,0,1754598107,12960.856075919997,39.378484050001134,53355.518654880005 2025-08-07,20:21:49.000,219,10968725,13045,0,1754598108,12960.842603299992,39.39258230999985,53355.54660336 2025-08-07,20:21:50.000,219,10968683,13445,0,1754598109,12960.856075919997,39.378484050001134,53355.532629119996 2025-08-07,20:21:51.000,219,10968738,13365,0,1754598110,12960.822394369992,39.49831926000479,53355.518654880005 2025-08-07,20:21:52.000,219,10968713,13125,0,1754598111,12960.802185439992,39.52651578000223,53355.567564720004 2025-08-07,20:21:53.000,219,10968690,13125,0,1754598112,12960.788712820002,39.56881055999838,53355.525642 2025-08-07,20:21:54.000,219,10968760,13165,0,1754598113,12960.734822339997,39.589957950003736,53355.54660336 2025-08-07,20:21:55.000,219,10968706,13125,0,1754598114,12960.728086030002,39.62520360000053,53355.61647456 2025-08-07,20:21:56.000,219,10968677,12965,0,1754598115,12960.714613409997,39.65340011999797,53355.53961624001 2025-08-07,20:21:57.000,219,10968686,13205,0,1754598116,12960.741558649992,39.68864577000204,53355.53961624001 2025-08-07,20:21:58.000,219,10968721,13005,0,1754598117,12960.680931859992,39.730940549998195,53355.55359048 2025-08-07,20:21:59.000,219,10968736,13205,0,1754598118,12960.680931859992,39.773235330001626,53355.588526080006 2025-08-07,20:22:00.000,219,10968738,13205,0,1754598119,12960.707877100001,39.81553010999778,53355.532629119996 2025-08-07,20:22:01.000,219,10968695,13045,0,1754598120,12960.701140789992,39.85782489000121,53355.51166776001 2025-08-07,20:22:02.000,219,10968754,13125,0,1754598121,12960.748294960002,39.87897227999929,53355.49070640001 2025-08-07,20:22:03.000,219,10968672,13125,0,1754598122,12960.768503890002,39.88602140999865,53355.525642 2025-08-07,20:22:04.000,219,10968691,13085,0,1754598123,12960.815658059997,39.92831619000208,53355.53961624001 2025-08-07,20:22:05.000,219,10968732,13365,0,1754598124,12960.856075919997,39.98470923000423,53355.56057760001 2025-08-07,20:22:06.000,219,10968698,13125,0,1754598125,12960.889757470002,39.97766010000487,53355.50468064 2025-08-07,20:22:07.000,219,10968741,13005,0,1754598126,12960.903230089993,39.98470923000423,53355.49769352 2025-08-07,20:22:08.000,219,10968688,12965,0,1754598127,12960.997538429998,39.99175836000359,53355.49769352 2025-08-07,20:22:09.000,219,10968727,13245,0,1754598128,12961.024483669993,39.963561839998874,53355.55359048 2025-08-07,20:22:10.000,219,10968696,13365,0,1754598129,12961.031219979988,39.949463580000156,53355.53961624001 2025-08-07,20:22:11.000,219,10968682,13005,0,1754598130,12961.078374149998,39.97061096999823,53355.55359048 2025-08-07,20:22:12.000,219,10968787,12845,0,1754598131,12961.139000939998,39.963561839998874,53355.55359048 2025-08-07,20:22:13.000,219,10968717,13045,0,1754598132,12961.125528319993,39.87897227999929,53355.525642 2025-08-07,20:22:14.000,219,10968682,13125,0,1754598133,12961.139000939998,39.86487402000057,53355.54660336 2025-08-07,20:22:15.000,219,10968687,13085,0,1754598134,12961.179418799999,39.87897227999929,53355.47673216 2025-08-07,20:22:16.000,219,10968693,13125,0,1754598135,12961.240045589999,39.80848097999842,53355.55359048 2025-08-07,20:22:17.000,219,10968709,13165,0,1754598136,12961.240045589999,39.780284460000985,53355.532629119996 2025-08-07,20:22:18.000,219,10968706,12925,0,1754598137,12961.240045589999,39.75913707000291,53355.47673216 2025-08-07,20:22:19.000,219,10968701,13205,0,1754598138,12961.240045589999,39.75208794000355,53355.53961624001 2025-08-07,20:22:20.000,219,10968685,13085,0,1754598139,12961.27372713999,39.6956949000014,53355.60948744001 2025-08-07,20:22:21.000,219,10968694,13245,0,1754598140,12961.233309279989,39.66749838000396,53355.518654880005 2025-08-07,20:22:22.000,219,10968728,13245,0,1754598141,12961.266990829994,39.6604492500046,53355.54660336 2025-08-07,20:22:23.000,219,10968742,13045,0,1754598142,12961.34109024,39.65340011999797,53355.637435920005 2025-08-07,20:22:24.000,219,10968678,13245,0,1754598143,12961.40171703,39.63930185999925,53355.62346168 2025-08-07,20:22:25.000,219,10968730,13005,0,1754598144,12961.40171703,39.61815447000117,53355.60948744001 2025-08-07,20:22:26.000,219,10968698,13085,0,1754598145,12961.43539857999,39.611105340001814,53355.5955132 2025-08-07,20:22:27.000,219,10968728,13605,0,1754598146,12961.469080129995,39.604056210002454,53355.53961624001 2025-08-07,20:22:28.000,219,10968726,13085,0,1754598147,12961.55665215999,39.64635098999861,53355.57455184 2025-08-07,20:22:29.000,219,10968715,13285,0,1754598148,12961.57686108999,39.604056210002454,53355.57455184 2025-08-07,20:22:30.000,219,10968707,13285,0,1754598149,12961.61727894999,39.63930185999925,53355.53961624001 2025-08-07,20:22:31.000,219,10968718,12845,0,1754598150,12961.650960499996,39.63930185999925,53355.54660336 2025-08-07,20:22:32.000,219,10968739,13285,0,1754598151,12961.68464205,39.63930185999925,53355.54660336 2025-08-07,20:22:33.000,219,10968702,12845,0,1754598152,12961.711587289996,39.62520360000053,53355.53961624001 2025-08-07,20:22:34.000,219,10968722,13205,0,1754598153,12961.70485098,39.63225272999989,53355.5955132 2025-08-07,20:22:35.000,219,10968684,13365,0,1754598154,12961.731796219996,39.64635098999861,53355.55359048 2025-08-07,20:22:36.000,219,10968735,13485,0,1754598155,12961.74526884,39.66749838000396,53355.51166776001 2025-08-07,20:22:37.000,219,10968730,13125,0,1754598156,12961.70485098,39.67454751000332,53355.51166776001 2025-08-07,20:22:38.000,219,10968722,13285,0,1754598157,12961.731796219996,39.6604492500046,53355.50468064 2025-08-07,20:22:39.000,219,10968695,13125,0,1754598158,12961.711587289996,39.63930185999925,53355.54660336 2025-08-07,20:22:40.000,219,10968685,13285,0,1754598159,12961.74526884,39.66749838000396,53355.53961624001 2025-08-07,20:22:41.000,219,10968699,12965,0,1754598160,12961.76547777,39.68159664000268,53355.57455184 2025-08-07,20:22:42.000,219,10968661,13285,0,1754598161,12961.738532529991,39.68864577000204,53355.49769352 2025-08-07,20:22:43.000,219,10968706,13445,0,1754598162,12961.74526884,39.68159664000268,53355.49769352 2025-08-07,20:22:44.000,219,10968724,13005,0,1754598163,12961.772214079996,39.68159664000268,53355.49070640001 2025-08-07,20:22:45.000,219,10968711,13045,0,1754598164,12961.758741459991,39.68159664000268,53355.532629119996 2025-08-07,20:22:46.000,219,10968657,13045,0,1754598165,12961.792423009996,39.66749838000396,53355.51166776001 2025-08-07,20:22:47.000,219,10968669,13445,0,1754598166,12961.853049799996,39.63930185999925,53355.50468064 2025-08-07,20:22:48.000,219,10968683,13205,0,1754598167,12961.74526884,39.63225272999989,53355.518654880005 2025-08-07,20:22:49.000,219,10968662,13085,0,1754598168,12961.778950389991,39.61815447000117,53355.44878368 2025-08-07,20:22:50.000,219,10968703,13285,0,1754598169,12961.785686700001,39.58290882000438,53355.46275792001 2025-08-07,20:22:51.000,219,10968718,13045,0,1754598170,12961.785686700001,39.51241752000351,53355.469745040005 2025-08-07,20:22:52.000,219,10968725,13285,0,1754598171,12961.812631939996,39.49831926000479,53355.44878368 2025-08-07,20:22:53.000,219,10968710,13085,0,1754598172,12961.879995039992,39.41372969999793,53355.48371928 2025-08-07,20:22:54.000,219,10968709,13485,0,1754598173,12961.866522420001,39.420778830004565,53355.47673216 2025-08-07,20:22:55.000,219,10968685,13365,0,1754598174,12961.879995039992,39.364385790002416,53355.43480944 2025-08-07,20:22:56.000,219,10968671,13085,0,1754598175,12961.947358140002,39.329140139998344,53355.49769352 2025-08-07,20:22:57.000,219,10968741,12925,0,1754598176,12961.967567070002,39.28684536000219,53355.47673216 2025-08-07,20:22:58.000,219,10968721,12925,0,1754598177,12961.994512309997,39.2375014499994,53355.47673216 2025-08-07,20:22:59.000,219,10968707,13365,0,1754598178,12961.960830759992,39.188157540003886,53355.40686096 2025-08-07,20:23:00.000,219,10968708,13325,0,1754598179,12961.994512309997,39.138813630001096,53355.420835200006 2025-08-07,20:23:01.000,219,10968719,13165,0,1754598180,12962.021457549992,39.152911889999814,53355.41384808001 2025-08-07,20:23:02.000,219,10968685,13005,0,1754598181,12962.021457549992,39.12471537000238,53355.420835200006 2025-08-07,20:23:03.000,219,10968663,13205,0,1754598182,12962.048402790002,39.16701014999853,53355.42782232 2025-08-07,20:23:04.000,219,10968724,13125,0,1754598183,12962.115765889997,39.181108410004526,53355.46275792001 2025-08-07,20:23:05.000,219,10968722,13085,0,1754598184,12962.115765889997,39.20930493000196,53355.46275792001 2025-08-07,20:23:06.000,219,10968750,13045,0,1754598185,12962.122502199993,39.25864884000475,53355.49769352 2025-08-07,20:23:07.000,219,10968727,13045,0,1754598186,12962.088820650002,39.28684536000219,53355.525642 2025-08-07,20:23:08.000,219,10968671,12965,0,1754598187,12962.109029580002,39.30094362000091,53355.469745040005 2025-08-07,20:23:09.000,219,10968721,13125,0,1754598188,12962.088820650002,39.30799275000027,53355.46275792001 2025-08-07,20:23:10.000,219,10968765,12925,0,1754598189,12962.129238510002,39.315041879999626,53355.518654880005 2025-08-07,20:23:11.000,219,10968728,13165,0,1754598190,12962.156183749998,39.27274710000347,53355.525642 2025-08-07,20:23:12.000,219,10968680,13045,0,1754598191,12962.203337919993,39.2375014499994,53355.525642 2025-08-07,20:23:13.000,219,10968684,13125,0,1754598192,12962.176392679998,39.24455057999876,53355.55359048 2025-08-07,20:23:14.000,219,10968729,13165,0,1754598193,12962.210074230003,39.202255800002604,53355.55359048 2025-08-07,20:23:15.000,219,10968713,13085,0,1754598194,12962.203337919993,39.188157540003886,53355.56057760001 2025-08-07,20:23:16.000,219,10968729,13245,0,1754598195,12962.257228399998,39.145862760000455,53355.588526080006 2025-08-07,20:23:17.000,219,10968754,13085,0,1754598196,12962.277437329998,39.13176450000174,53355.58153896001 2025-08-07,20:23:18.000,219,10968728,13365,0,1754598197,12962.317855189998,39.202255800002604,53355.61647456 2025-08-07,20:23:19.000,219,10968711,13245,0,1754598198,12962.331327809989,39.20930493000196,53355.61647456 2025-08-07,20:23:20.000,219,10968680,13285,0,1754598199,12962.439108769999,39.202255800002604,53355.60948744001 2025-08-07,20:23:21.000,219,10968701,13165,0,1754598200,12962.439108769999,39.202255800002604,53355.60250032 2025-08-07,20:23:22.000,219,10968713,13445,0,1754598201,12962.486262939994,39.21635406000132,53355.60948744001 2025-08-07,20:23:23.000,219,10968720,13325,0,1754598202,12962.499735559999,39.25159970999812,53355.5955132 2025-08-07,20:23:24.000,219,10968674,13245,0,1754598203,12962.567098659994,39.25864884000475,53355.56057760001 2025-08-07,20:23:25.000,219,10968770,13125,0,1754598204,12962.587307589994,39.28684536000219,53355.55359048 2025-08-07,20:23:26.000,219,10968713,13285,0,1754598205,12962.60078021,39.28684536000219,53355.5955132 2025-08-07,20:23:27.000,219,10968657,13165,0,1754598206,12962.607516519995,39.30094362000091,53355.58153896001 2025-08-07,20:23:28.000,219,10968661,13245,0,1754598207,12962.68161593,39.315041879999626,53355.57455184 2025-08-07,20:23:29.000,219,10968670,13125,0,1754598208,12962.69508854999,39.329140139998344,53355.61647456 2025-08-07,20:23:30.000,219,10968732,13125,0,1754598209,12962.74224272,39.315041879999626,53355.588526080006 2025-08-07,20:23:31.000,219,10968692,13245,0,1754598210,12962.77592426999,39.315041879999626,53355.57455184 2025-08-07,20:23:32.000,219,10968697,12965,0,1754598211,12962.789396889995,39.29389449000155,53355.6653844 2025-08-07,20:23:33.000,219,10968700,13125,0,1754598212,12962.82307844,39.26569797000411,53355.63044880001 2025-08-07,20:23:34.000,219,10968704,13165,0,1754598213,12962.84328737,39.27979623000283,53355.637435920005 2025-08-07,20:23:35.000,219,10968710,13205,0,1754598214,12962.8634963,39.30799275000027,53355.72826848001 2025-08-07,20:23:36.000,219,10968695,13125,0,1754598215,12962.79613319999,39.27274710000347,53355.700319999996 2025-08-07,20:23:37.000,219,10968685,13245,0,1754598216,12962.76245165,39.26569797000411,53355.65141016 2025-08-07,20:23:38.000,219,10968711,12965,0,1754598217,12962.74224272,39.25159970999812,53355.70730712001 2025-08-07,20:23:39.000,219,10968691,13525,0,1754598218,12962.668143309995,39.2375014499994,53355.6653844 2025-08-07,20:23:40.000,219,10968699,13205,0,1754598219,12962.668143309995,39.25864884000475,53355.686345760005 2025-08-07,20:23:41.000,219,10968721,13285,0,1754598220,12962.668143309995,39.30799275000027,53355.735255600004 2025-08-07,20:23:42.000,219,10968740,13005,0,1754598221,12962.61425282999,39.30094362000091,53355.76320408 2025-08-07,20:23:43.000,219,10968683,13085,0,1754598222,12962.506471869994,39.315041879999626,53355.78416544 2025-08-07,20:23:44.000,219,10968709,13325,0,1754598223,12962.452581389989,39.3361892699977,53355.756216960006 2025-08-07,20:23:45.000,219,10968712,13325,0,1754598224,12962.371745669989,39.34323840000434,53355.74224272 2025-08-07,20:23:46.000,219,10968684,13005,0,1754598225,12962.290909949988,39.3502875300037,53355.7701912 2025-08-07,20:23:47.000,219,10968742,13085,0,1754598226,12962.237019469998,39.364385790002416,53355.72128136 2025-08-07,20:23:48.000,219,10968681,13005,0,1754598227,12962.176392679998,39.39963143999921,53355.7701912 2025-08-07,20:23:49.000,219,10968702,13285,0,1754598228,12962.102293269993,39.427827960003924,53355.74224272 2025-08-07,20:23:50.000,219,10968738,13085,0,1754598229,12962.007984930002,39.39963143999921,53355.76320408 2025-08-07,20:23:51.000,219,10968656,13165,0,1754598230,12961.906940280001,39.44192622000264,53355.65839728001 2025-08-07,20:23:52.000,219,10968705,13165,0,1754598231,12961.846313490001,39.47012274000008,53355.67935864001 2025-08-07,20:23:53.000,219,10968716,13285,0,1754598232,12961.792423009996,39.49831926000479,53355.686345760005 2025-08-07,20:23:54.000,219,10968749,13285,0,1754598233,12961.778950389991,39.547663170000305,53355.72826848001 2025-08-07,20:23:55.000,219,10968708,13005,0,1754598234,12961.70485098,39.554712299999665,53355.71429424 2025-08-07,20:23:56.000,219,10968665,13365,0,1754598235,12961.68464205,39.547663170000305,53355.71429424 2025-08-07,20:23:57.000,219,10968718,13085,0,1754598236,12961.650960499996,39.58290882000438,53355.72826848001 2025-08-07,20:23:58.000,219,10968740,13325,0,1754598237,12961.64422419,39.589957950003736,53355.63044880001 2025-08-07,20:23:59.000,219,10968685,13285,0,1754598238,12961.630751569995,39.64635098999861,53355.700319999996 2025-08-07,20:24:00.000,219,10968719,13365,0,1754598239,12961.650960499996,39.611105340001814,53355.69333288 2025-08-07,20:24:01.000,219,10968702,13165,0,1754598240,12961.55665215999,39.64635098999861,53355.686345760005 2025-08-07,20:24:02.000,219,10968718,12885,0,1754598241,12961.56338847,39.61815447000117,53355.6653844 2025-08-07,20:24:03.000,219,10968707,13165,0,1754598242,12961.5835974,39.64635098999861,53355.65839728001 2025-08-07,20:24:04.000,219,10968690,13085,0,1754598243,12961.53644322999,39.63225272999989,53355.65839728001 2025-08-07,20:24:05.000,219,10968750,13365,0,1754598244,12961.49602536999,39.597007080003095,53355.60250032 2025-08-07,20:24:06.000,219,10968741,13365,0,1754598245,12961.46234382,39.547663170000305,53355.54660336 2025-08-07,20:24:07.000,219,10968695,13045,0,1754598246,12961.489289059995,39.589957950003736,53355.567564720004 2025-08-07,20:24:08.000,219,10968765,13405,0,1754598247,12961.47581643999,39.554712299999665,53355.532629119996 2025-08-07,20:24:09.000,219,10968698,13085,0,1754598248,12961.448871199995,39.53356491000159,53355.58153896001 2025-08-07,20:24:10.000,219,10968709,13045,0,1754598249,12961.45560750999,39.53356491000159,53355.57455184 2025-08-07,20:24:11.000,219,10968711,13245,0,1754598250,12961.43539857999,39.51946665000287,53355.62346168 2025-08-07,20:24:12.000,219,10968619,12925,0,1754598251,12961.44213489,39.57585968999774,53355.567564720004 2025-08-07,20:24:13.000,219,10968677,13285,0,1754598252,12961.3815081,39.57585968999774,53355.525642 2025-08-07,20:24:14.000,219,10968746,13245,0,1754598253,12961.37477178999,39.57585968999774,53355.532629119996 2025-08-07,20:24:15.000,219,10968676,13165,0,1754598254,12961.388244409995,39.589957950003736,53355.54660336 2025-08-07,20:24:16.000,219,10968704,13125,0,1754598255,12961.37477178999,39.56881055999838,53355.525642 2025-08-07,20:24:17.000,219,10968700,12805,0,1754598256,12961.388244409995,39.597007080003095,53355.49769352 2025-08-07,20:24:18.000,219,10968761,13085,0,1754598257,12961.36129917,39.597007080003095,53355.525642 2025-08-07,20:24:19.000,219,10968738,13125,0,1754598258,12961.33435392999,39.554712299999665,53355.51166776001 2025-08-07,20:24:20.000,219,10968744,13245,0,1754598259,12961.347826549994,39.51241752000351,53355.518654880005 2025-08-07,20:24:21.000,219,10968708,13045,0,1754598260,12961.33435392999,39.47717186999944,53355.50468064 2025-08-07,20:24:22.000,219,10968697,12965,0,1754598261,12961.35456285999,39.46307361000072,53355.47673216 2025-08-07,20:24:23.000,219,10968709,13245,0,1754598262,12961.34109024,39.378484050001134,53355.49070640001 2025-08-07,20:24:24.000,219,10968668,13045,0,1754598263,12961.33435392999,39.35733666000306,53355.49070640001 2025-08-07,20:24:25.000,219,10968713,13125,0,1754598264,12961.347826549994,39.315041879999626,53355.46275792001 2025-08-07,20:24:26.000,219,10968731,13045,0,1754598265,12961.35456285999,39.30094362000091,53355.42782232 2025-08-07,20:24:27.000,219,10968691,12925,0,1754598266,12961.388244409995,39.28684536000219,53355.42782232 2025-08-07,20:24:28.000,219,10968714,13325,0,1754598267,12961.39498071999,39.25864884000475,53355.49769352 2025-08-07,20:24:29.000,219,10968704,13085,0,1754598268,12961.368035479994,39.25864884000475,53355.46275792001 2025-08-07,20:24:30.000,219,10968728,13125,0,1754598269,12961.327617619994,39.24455057999876,53355.44179656001 2025-08-07,20:24:31.000,219,10968734,13365,0,1754598270,12961.27372713999,39.25159970999812,53355.420835200006 2025-08-07,20:24:32.000,219,10968639,12925,0,1754598271,12961.300672379999,39.24455057999876,53355.44179656001 2025-08-07,20:24:33.000,219,10968726,13245,0,1754598272,12961.280463449999,39.24455057999876,53355.48371928 2025-08-07,20:24:34.000,219,10968726,13205,0,1754598273,12961.179418799999,39.202255800002604,53355.43480944 2025-08-07,20:24:35.000,219,10968698,13245,0,1754598274,12961.159209869998,39.202255800002604,53355.4557708 2025-08-07,20:24:36.000,219,10968707,13325,0,1754598275,12961.112055699989,39.181108410004526,53355.42782232 2025-08-07,20:24:37.000,219,10968678,13005,0,1754598276,12961.085110459993,39.188157540003886,53355.41384808001 2025-08-07,20:24:38.000,219,10968717,12965,0,1754598277,12961.004274739993,39.16701014999853,53355.42782232 2025-08-07,20:24:39.000,219,10968762,13085,0,1754598278,12961.011011049988,39.16701014999853,53355.39288672001 2025-08-07,20:24:40.000,219,10968716,13325,0,1754598279,12961.004274739993,39.15996101999917,53355.350964000005 2025-08-07,20:24:41.000,219,10968728,13405,0,1754598280,12960.923439019993,39.16701014999853,53355.34397688001 2025-08-07,20:24:42.000,219,10968657,13285,0,1754598281,12960.943647949993,39.152911889999814,53355.3160284 2025-08-07,20:24:43.000,219,10968677,13085,0,1754598282,12960.909966400002,39.138813630001096,53355.37192536001 2025-08-07,20:24:44.000,219,10968701,13325,0,1754598283,12960.876284849997,39.181108410004526,53355.350964000005 2025-08-07,20:24:45.000,219,10968723,12925,0,1754598284,12960.829130680002,39.188157540003886,53355.33000264 2025-08-07,20:24:46.000,219,10968715,13165,0,1754598285,12960.842603299992,39.202255800002604,53355.2810928 2025-08-07,20:24:47.000,219,10968707,13125,0,1754598286,12960.815658059997,39.25159970999812,53355.34397688001 2025-08-07,20:24:48.000,219,10968700,13245,0,1754598287,12960.849339610002,39.27274710000347,53355.33000264 2025-08-07,20:24:49.000,219,10968703,13245,0,1754598288,12960.815658059997,39.29389449000155,53355.2810928 2025-08-07,20:24:50.000,219,10968688,12885,0,1754598289,12960.842603299992,39.322091009998985,53355.33000264 2025-08-07,20:24:51.000,219,10968716,13125,0,1754598290,12960.842603299992,39.35733666000306,53355.350964000005 2025-08-07,20:24:52.000,219,10968668,13365,0,1754598291,12960.896493779997,39.448975350002,53355.302054160005 2025-08-07,20:24:53.000,219,10968705,13285,0,1754598292,12960.916702709997,39.46307361000072,53355.33000264 2025-08-07,20:24:54.000,219,10968702,13245,0,1754598293,12960.970593190003,39.45602448000136,53355.30904128 2025-08-07,20:24:55.000,219,10968717,12925,0,1754598294,12961.011011049988,39.491270129998156,53355.33000264 2025-08-07,20:24:56.000,219,10968693,13125,0,1754598295,12961.031219979988,39.491270129998156,53355.32301552001 2025-08-07,20:24:57.000,219,10968691,13125,0,1754598296,12961.091846769988,39.540614040000946,53355.32301552001 2025-08-07,20:24:58.000,219,10968697,12965,0,1754598297,12961.132264629989,39.53356491000159,53355.34397688001 2025-08-07,20:24:59.000,219,10968744,13045,0,1754598298,12961.145737249994,39.540614040000946,53355.33698976 2025-08-07,20:25:00.000,219,10968750,13205,0,1754598299,12961.213100349989,39.547663170000305,53355.33000264 2025-08-07,20:25:01.000,219,10968706,13005,0,1754598300,12961.240045589999,39.51946665000287,53355.32301552001 2025-08-07,20:25:02.000,219,10968720,12925,0,1754598301,12961.300672379999,39.547663170000305,53355.3160284 2025-08-07,20:25:03.000,219,10968707,13405,0,1754598302,12961.300672379999,39.57585968999774,53355.24615720001 2025-08-07,20:25:04.000,219,10968734,13405,0,1754598303,12961.37477178999,39.554712299999665,53355.26711856 2025-08-07,20:25:05.000,219,10968695,13445,0,1754598304,12961.408453339995,39.540614040000946,53355.2810928 2025-08-07,20:25:06.000,219,10968730,13165,0,1754598305,12961.45560750999,39.56881055999838,53355.232182960004 2025-08-07,20:25:07.000,219,10968642,13165,0,1754598306,12961.47581643999,39.561761429999024,53355.26013144 2025-08-07,20:25:08.000,219,10968725,13125,0,1754598307,12961.45560750999,39.554712299999665,53355.253144320006 2025-08-07,20:25:09.000,219,10968734,12925,0,1754598308,12961.469080129995,39.57585968999774,53355.30904128 2025-08-07,20:25:10.000,219,10968681,12965,0,1754598309,12961.46234382,39.597007080003095,53355.26013144 2025-08-07,20:25:11.000,219,10968729,13285,0,1754598310,12961.46234382,39.611105340001814,53355.27410568001 2025-08-07,20:25:12.000,219,10968686,13285,0,1754598311,12961.46234382,39.65340011999797,53355.302054160005 2025-08-07,20:25:13.000,219,10968705,13165,0,1754598312,12961.448871199995,39.63225272999989,53355.23917008 2025-08-07,20:25:14.000,219,10968672,13125,0,1754598313,12961.43539857999,39.66749838000396,53355.232182960004 2025-08-07,20:25:15.000,219,10968727,13285,0,1754598314,12961.388244409995,39.6604492500046,53355.23917008 2025-08-07,20:25:16.000,219,10968710,13485,0,1754598315,12961.3815081,39.6604492500046,53355.26711856 2025-08-07,20:25:17.000,219,10968688,13165,0,1754598316,12961.368035479994,39.65340011999797,53355.26013144 2025-08-07,20:25:18.000,219,10968688,13045,0,1754598317,12961.33435392999,39.61815447000117,53355.22519584001 2025-08-07,20:25:19.000,219,10968711,13445,0,1754598318,12961.31414499999,39.63225272999989,53355.22519584001 2025-08-07,20:25:20.000,219,10968719,13205,0,1754598319,12961.25351820999,39.63225272999989,53355.27410568001 2025-08-07,20:25:21.000,219,10968724,13205,0,1754598320,12961.172682489989,39.61815447000117,53355.21820872 2025-08-07,20:25:22.000,219,10968729,13365,0,1754598321,12961.132264629989,39.611105340001814,53355.26013144 2025-08-07,20:25:23.000,219,10968755,13285,0,1754598322,12961.085110459993,39.62520360000053,53355.21820872 2025-08-07,20:25:24.000,219,10968698,13165,0,1754598323,12961.031219979988,39.611105340001814,53355.15532464001 2025-08-07,20:25:25.000,219,10968735,13125,0,1754598324,12960.950384260002,39.68864577000204,53355.232182960004 2025-08-07,20:25:26.000,219,10968712,13205,0,1754598325,12960.842603299992,39.730940549998195,53355.20423448001 2025-08-07,20:25:27.000,219,10968690,13125,0,1754598326,12960.781976509992,39.76618620000227,53355.23917008 2025-08-07,20:25:28.000,219,10968716,13285,0,1754598327,12960.687668170001,39.822579240004416,53355.16231176 2025-08-07,20:25:29.000,219,10968689,13045,0,1754598328,12960.613568759996,39.87897227999929,53355.15532464001 2025-08-07,20:25:30.000,219,10968665,13085,0,1754598329,12960.552941969996,39.956512709999515,53355.14833752 2025-08-07,20:25:31.000,219,10968728,13125,0,1754598330,12960.499051489991,40.01995488000102,53355.14833752 2025-08-07,20:25:32.000,219,10968719,13245,0,1754598331,12960.539469349991,40.10454444000061,53355.15532464001 2025-08-07,20:25:33.000,219,10968742,13165,0,1754598332,12960.48557887,40.125691829998686,53355.09942768 2025-08-07,20:25:34.000,219,10968709,13245,0,1754598333,12960.5057878,40.16093748000276,53355.10641480001 2025-08-07,20:25:35.000,219,10968708,13125,0,1754598334,12960.512524109996,40.21733052000491,53355.05750496001 2025-08-07,20:25:36.000,219,10968742,13085,0,1754598335,12960.606832450001,40.238477910002985,53355.015582240005 2025-08-07,20:25:37.000,219,10968669,13445,0,1754598336,12960.620305069991,40.245527040002344,53354.97365952 2025-08-07,20:25:38.000,219,10968722,13125,0,1754598337,12960.748294960002,40.21028138999827,53355.00859512001 2025-08-07,20:25:39.000,219,10968722,13405,0,1754598338,12960.768503890002,40.20323225999891,53354.98763376001 2025-08-07,20:25:40.000,219,10968730,13245,0,1754598339,12960.829130680002,40.175035740001476,53355.02256936 2025-08-07,20:25:41.000,219,10968714,13045,0,1754598340,12960.889757470002,40.16093748000276,53354.93872392001 2025-08-07,20:25:42.000,219,10968712,13045,0,1754598341,12961.037956289998,40.11159356999997,53354.91077544001 2025-08-07,20:25:43.000,219,10968698,13285,0,1754598342,12961.071637839988,40.08339705000253,53354.92474968 2025-08-07,20:25:44.000,219,10968714,12965,0,1754598343,12961.132264629989,40.09044618000189,53354.95269816 2025-08-07,20:25:45.000,219,10968754,13365,0,1754598344,12961.213100349989,39.998807490002946,53354.917762560006 2025-08-07,20:25:46.000,219,10968697,13125,0,1754598345,12961.33435392999,39.99175836000359,53354.93872392001 2025-08-07,20:25:47.000,219,10968698,13285,0,1754598346,12961.3815081,39.98470923000423,53354.92474968 2025-08-07,20:25:48.000,219,10968736,13245,0,1754598347,12961.47581643999,39.99175836000359,53354.90378832 2025-08-07,20:25:49.000,219,10968708,12965,0,1754598348,12961.52297061,39.97766010000487,53354.88282696 2025-08-07,20:25:50.000,219,10968769,13085,0,1754598349,12961.61727894999,39.98470923000423,53354.86885272001 2025-08-07,20:25:51.000,219,10968732,13165,0,1754598350,12961.67790573999,40.012905750001664,53354.92474968 2025-08-07,20:25:52.000,219,10968675,13005,0,1754598351,12961.758741459991,40.062249660004454,53354.92474968 2025-08-07,20:25:53.000,219,10968735,13085,0,1754598352,12961.826104560001,40.09044618000189,53354.87583984 2025-08-07,20:25:54.000,219,10968718,13005,0,1754598353,12961.866522420001,40.09749531000125,53354.92474968 2025-08-07,20:25:55.000,219,10968748,12965,0,1754598354,12961.940621829992,40.132740959998046,53354.917762560006 2025-08-07,20:25:56.000,219,10968688,13085,0,1754598355,12961.987776000002,40.13979009000468,53354.90378832 2025-08-07,20:25:57.000,219,10968720,13285,0,1754598356,12962.028193860002,40.14683922000404,53354.98064664 2025-08-07,20:25:58.000,219,10968686,13205,0,1754598357,12962.048402790002,40.132740959998046,53354.966672400005 2025-08-07,20:25:59.000,219,10968741,13165,0,1754598358,12962.061875409992,40.13979009000468,53354.95269816 2025-08-07,20:26:00.000,219,10968726,13085,0,1754598359,12962.122502199993,40.16093748000276,53355.05051784 2025-08-07,20:26:01.000,219,10968729,13325,0,1754598360,12962.122502199993,40.11864269999933,53354.98064664 2025-08-07,20:26:02.000,219,10968731,13125,0,1754598361,12962.088820650002,40.08339705000253,53354.95269816 2025-08-07,20:26:03.000,219,10968708,13125,0,1754598362,12962.102293269993,40.02700401000038,53355.03654360001 2025-08-07,20:26:04.000,219,10968726,13245,0,1754598363,12962.102293269993,40.06929879000381,53355.029556479996 2025-08-07,20:26:05.000,219,10968713,13445,0,1754598364,12962.075348029997,40.02700401000038,53355.00859512001 2025-08-07,20:26:06.000,219,10968743,13085,0,1754598365,12962.034930169997,40.012905750001664,53355.04353072 2025-08-07,20:26:07.000,219,10968699,13285,0,1754598366,12962.028193860002,39.97766010000487,53355.07846632001 2025-08-07,20:26:08.000,219,10968716,13285,0,1754598367,12962.001248619992,39.97766010000487,53355.02256936 2025-08-07,20:26:09.000,219,10968710,13165,0,1754598368,12961.954094449997,39.93536532000144,53355.064492080004 2025-08-07,20:26:10.000,219,10968703,13325,0,1754598369,12961.906940280001,39.92831619000208,53354.99462088 2025-08-07,20:26:11.000,219,10968734,13445,0,1754598370,12961.839577179991,39.90011967000464,53354.98064664 2025-08-07,20:26:12.000,219,10968664,13405,0,1754598371,12961.826104560001,39.87897227999929,53355.015582240005 2025-08-07,20:26:13.000,219,10968721,13245,0,1754598372,12961.799159319991,39.81553010999778,53355.02256936 2025-08-07,20:26:14.000,219,10968722,13445,0,1754598373,12961.805895630001,39.75913707000291,53354.98763376001 2025-08-07,20:26:15.000,219,10968755,13045,0,1754598374,12961.76547777,39.71684228999948,53355.03654360001 2025-08-07,20:26:16.000,219,10968741,13245,0,1754598375,12961.74526884,39.68159664000268,53355.029556479996 2025-08-07,20:26:17.000,219,10968659,13445,0,1754598376,12961.68464205,39.604056210002454,53354.99462088 2025-08-07,20:26:18.000,219,10968710,13085,0,1754598377,12961.691378359996,39.61815447000117,53355.00859512001 2025-08-07,20:26:19.000,219,10968711,13285,0,1754598378,12961.650960499996,39.61815447000117,53355.00859512001 2025-08-07,20:26:20.000,219,10968742,13245,0,1754598379,12961.590333709995,39.56881055999838,53355.015582240005 2025-08-07,20:26:21.000,219,10968717,13285,0,1754598380,12961.5835974,39.58290882000438,53354.95269816 2025-08-07,20:26:22.000,219,10968699,13165,0,1754598381,12961.54317954,39.561761429999024,53354.98064664 2025-08-07,20:26:23.000,219,10968741,13245,0,1754598382,12961.51623429999,39.53356491000159,53354.9317368 2025-08-07,20:26:24.000,219,10968770,13045,0,1754598383,12961.51623429999,39.56881055999838,53354.92474968 2025-08-07,20:26:25.000,219,10968746,13405,0,1754598384,12961.51623429999,39.554712299999665,53354.92474968 2025-08-07,20:26:26.000,219,10968769,12965,0,1754598385,12961.52297061,39.58290882000438,53354.86885272001 2025-08-07,20:26:27.000,219,10968707,13005,0,1754598386,12961.53644322999,39.561761429999024,53354.88282696 2025-08-07,20:26:28.000,219,10968742,13005,0,1754598387,12961.59707001999,39.52651578000223,53354.86885272001 2025-08-07,20:26:29.000,219,10968715,13245,0,1754598388,12961.68464205,39.547663170000305,53354.861865599996 2025-08-07,20:26:30.000,219,10968742,13205,0,1754598389,12961.711587289996,39.50536839000415,53354.861865599996 2025-08-07,20:26:31.000,219,10968710,13245,0,1754598390,12961.72505991,39.491270129998156,53354.84090424001 2025-08-07,20:26:32.000,219,10968723,13245,0,1754598391,12961.738532529991,39.46307361000072,53354.78500728 2025-08-07,20:26:33.000,219,10968736,13125,0,1754598392,12961.812631939996,39.44192622000264,53354.72212320001 2025-08-07,20:26:34.000,219,10968705,13285,0,1754598393,12961.859786109992,39.420778830004565,53354.7570588 2025-08-07,20:26:35.000,219,10968699,13205,0,1754598394,12961.886731350001,39.40668056999857,53354.77103304001 2025-08-07,20:26:36.000,219,10968710,13285,0,1754598395,12961.960830759992,39.41372969999793,53354.81994288001 2025-08-07,20:26:37.000,219,10968723,13165,0,1754598396,12961.981039689992,39.39258230999985,53354.78500728 2025-08-07,20:26:38.000,219,10968713,13285,0,1754598397,12962.007984930002,39.39963143999921,53354.7570588 2025-08-07,20:26:39.000,219,10968756,13445,0,1754598398,12962.021457549992,39.38553318000049,53354.76404592 2025-08-07,20:26:40.000,219,10968724,13565,0,1754598399,12962.088820650002,39.41372969999793,53354.7570588 2025-08-07,20:26:41.000,219,10968686,13285,0,1754598400,12962.095556959997,39.420778830004565,53354.79199440001 2025-08-07,20:26:42.000,219,10968717,13085,0,1754598401,12962.149447440002,39.38553318000049,53354.79199440001 2025-08-07,20:26:43.000,219,10968713,13085,0,1754598402,12962.189865300003,39.40668056999857,53354.82693 2025-08-07,20:26:44.000,219,10968709,13085,0,1754598403,12962.250492089988,39.40668056999857,53354.84090424001 2025-08-07,20:26:45.000,219,10968728,13405,0,1754598404,12962.263964709993,39.40668056999857,53354.83391712 2025-08-07,20:26:46.000,219,10968722,13125,0,1754598405,12962.304382569993,39.364385790002416,53354.85487848 2025-08-07,20:26:47.000,219,10968759,13365,0,1754598406,12962.290909949988,39.30799275000027,53354.85487848 2025-08-07,20:26:48.000,219,10968719,13125,0,1754598407,12962.365009359994,39.364385790002416,53354.917762560006 2025-08-07,20:26:49.000,219,10968714,13245,0,1754598408,12962.385218289994,39.3502875300037,53354.88282696 2025-08-07,20:26:50.000,219,10968702,13125,0,1754598409,12962.412163529989,39.329140139998344,53354.88981408001 2025-08-07,20:26:51.000,219,10968728,13325,0,1754598410,12962.432372459989,39.3502875300037,53354.91077544001 2025-08-07,20:26:52.000,219,10968717,13365,0,1754598411,12962.439108769999,39.35733666000306,53354.917762560006 2025-08-07,20:26:53.000,219,10968737,13325,0,1754598412,12962.466054009994,39.378484050001134,53354.94571104 2025-08-07,20:26:54.000,219,10968687,12965,0,1754598413,12962.546889729994,39.41372969999793,53354.88981408001 2025-08-07,20:26:55.000,219,10968687,13485,0,1754598414,12962.519944489999,39.420778830004565,53354.917762560006 2025-08-07,20:26:56.000,219,10968708,13325,0,1754598415,12962.60078021,39.4842209999988,53354.95269816 2025-08-07,20:26:57.000,219,10968681,13245,0,1754598416,12962.57383496999,39.491270129998156,53354.97365952 2025-08-07,20:26:58.000,219,10968749,13365,0,1754598417,12962.627725449995,39.50536839000415,53354.98064664 2025-08-07,20:26:59.000,219,10968701,13325,0,1754598418,12962.60078021,39.52651578000223,53354.97365952 2025-08-07,20:27:00.000,219,10968690,13325,0,1754598419,12962.688352239995,39.561761429999024,53354.93872392001 2025-08-07,20:27:01.000,219,10968715,13285,0,1754598420,12962.688352239995,39.49831926000479,53354.99462088 2025-08-07,20:27:02.000,219,10968731,13205,0,1754598421,12962.73550640999,39.50536839000415,53355.03654360001 2025-08-07,20:27:03.000,219,10968721,13125,0,1754598422,12962.769187959995,39.53356491000159,53355.015582240005 2025-08-07,20:27:04.000,219,10968720,12805,0,1754598423,12962.79613319999,39.51946665000287,53355.04353072 2025-08-07,20:27:05.000,219,10968734,12965,0,1754598424,12962.77592426999,39.547663170000305,53355.05051784 2025-08-07,20:27:06.000,219,10968728,12925,0,1754598425,12962.74224272,39.56881055999838,53355.05750496001 2025-08-07,20:27:07.000,219,10968726,13085,0,1754598426,12962.661407,39.554712299999665,53355.0714792 2025-08-07,20:27:08.000,219,10968707,13205,0,1754598427,12962.661407,39.561761429999024,53355.064492080004 2025-08-07,20:27:09.000,219,10968734,13085,0,1754598428,12962.62098914,39.561761429999024,53355.03654360001 2025-08-07,20:27:10.000,219,10968708,13005,0,1754598429,12962.59404389999,39.52651578000223,53355.05750496001 2025-08-07,20:27:11.000,219,10968695,13285,0,1754598430,12962.54015342,39.50536839000415,53355.03654360001 2025-08-07,20:27:12.000,219,10968701,13205,0,1754598431,12962.55362603999,39.427827960003924,53355.015582240005 2025-08-07,20:27:13.000,219,10968699,13085,0,1754598432,12962.55362603999,39.38553318000049,53354.966672400005 2025-08-07,20:27:14.000,219,10968692,13165,0,1754598433,12962.546889729994,39.30799275000027,53354.93872392001 2025-08-07,20:27:15.000,219,10968689,13365,0,1754598434,12962.54015342,39.2375014499994,53354.94571104 2025-08-07,20:27:16.000,219,10968729,13205,0,1754598435,12962.59404389999,39.16701014999853,53355.015582240005 2025-08-07,20:27:17.000,219,10968725,13005,0,1754598436,12962.59404389999,39.145862760000455,53355.00859512001 2025-08-07,20:27:18.000,219,10968712,13325,0,1754598437,12962.58057128,39.06127320000087,53354.98064664 2025-08-07,20:27:19.000,219,10968754,12965,0,1754598438,12962.647934379995,39.00488015999872,53354.98064664 2025-08-07,20:27:20.000,219,10968695,13205,0,1754598439,12962.65467068999,38.97668364000128,53354.97365952 2025-08-07,20:27:21.000,219,10968660,13045,0,1754598440,12962.661407,38.93438885999785,53354.966672400005 2025-08-07,20:27:22.000,219,10968775,13485,0,1754598441,12962.63446175999,38.93438885999785,53354.917762560006 2025-08-07,20:27:23.000,219,10968743,13365,0,1754598442,12962.68161593,38.969634510001924,53354.98064664 2025-08-07,20:27:24.000,219,10968719,13205,0,1754598443,12962.69508854999,38.962585380002565,53354.99462088 2025-08-07,20:27:25.000,219,10968748,13165,0,1754598444,12962.661407,38.94848712000385,53355.05051784 2025-08-07,20:27:26.000,219,10968692,13285,0,1754598445,12962.67487961999,38.969634510001924,53355.00859512001 2025-08-07,20:27:27.000,219,10968652,13045,0,1754598446,12962.668143309995,38.962585380002565,53354.95968528001 2025-08-07,20:27:28.000,219,10968663,13245,0,1754598447,12962.688352239995,38.93438885999785,53354.97365952 2025-08-07,20:27:29.000,219,10968704,13045,0,1754598448,12962.728770099995,38.89914321000106,53354.98064664 2025-08-07,20:27:30.000,219,10968687,13045,0,1754598449,12962.76245165,38.87799582000298,53354.97365952 2025-08-07,20:27:31.000,219,10968644,13205,0,1754598450,12962.809605819995,38.8568484300049,53354.966672400005 2025-08-07,20:27:32.000,219,10968726,13245,0,1754598451,12962.789396889995,38.779308000004676,53354.98763376001 2025-08-07,20:27:33.000,219,10968671,13205,0,1754598452,12962.88370523,38.737013220001245,53355.02256936 2025-08-07,20:27:34.000,219,10968702,13325,0,1754598453,12962.8634963,38.687669309998455,53355.001608 2025-08-07,20:27:35.000,219,10968684,13285,0,1754598454,12962.890441539996,38.67357104999974,53355.03654360001 2025-08-07,20:27:36.000,219,10968685,13165,0,1754598455,12962.8634963,38.58193236000079,53354.97365952 2025-08-07,20:27:37.000,219,10968688,13165,0,1754598456,12962.90391416,38.53963758000464,53354.95269816 2025-08-07,20:27:38.000,219,10968686,13285,0,1754598457,12962.92412309,38.553735840003355,53355.001608 2025-08-07,20:27:39.000,219,10968720,13125,0,1754598458,12962.96454095,38.53963758000464,53355.00859512001 2025-08-07,20:27:40.000,219,10968641,13085,0,1754598459,12962.978013569991,38.546686710003996,53354.966672400005 2025-08-07,20:27:41.000,219,10968728,13085,0,1754598460,12963.018431429991,38.52553931999864,53355.015582240005 2025-08-07,20:27:42.000,219,10968731,13045,0,1754598461,12963.045376670001,38.532588449998,53355.001608 2025-08-07,20:27:43.000,219,10968668,13125,0,1754598462,12963.099267149992,38.560784970002715,53355.04353072 2025-08-07,20:27:44.000,219,10968705,13125,0,1754598463,12963.159893939992,38.61012887999823,53354.95968528001 2025-08-07,20:27:45.000,219,10968700,13325,0,1754598464,12963.099267149992,38.6453745300023,53354.9317368 2025-08-07,20:27:46.000,219,10968666,13205,0,1754598465,12963.126212390001,38.63832540000294,53354.94571104 2025-08-07,20:27:47.000,219,10968721,13285,0,1754598466,12963.146421320002,38.70176757000445,53354.966672400005 2025-08-07,20:27:48.000,219,10968691,13045,0,1754598467,12963.153157629997,38.779308000004676,53354.94571104 2025-08-07,20:27:49.000,219,10968703,13325,0,1754598468,12963.139685009992,38.793406260003394,53354.966672400005 2025-08-07,20:27:50.000,219,10968705,13005,0,1754598469,12963.126212390001,38.84979929999827,53354.93872392001 2025-08-07,20:27:51.000,219,10968720,13285,0,1754598470,12963.119476079992,38.8568484300049,53354.94571104 2025-08-07,20:27:52.000,219,10968735,13125,0,1754598471,12963.099267149992,38.94143799000449,53354.98763376001 2025-08-07,20:27:53.000,219,10968700,13085,0,1754598472,12963.085794530001,38.94848712000385,53354.98064664 2025-08-07,20:27:54.000,219,10968676,13205,0,1754598473,12963.092530839996,38.93438885999785,53354.98763376001 2025-08-07,20:27:55.000,219,10968687,13125,0,1754598474,12963.058849289991,38.9907819,53355.02256936 2025-08-07,20:27:56.000,219,10968675,13085,0,1754598475,12963.031904049996,38.97668364000128,53354.98763376001 2025-08-07,20:27:57.000,219,10968704,13125,0,1754598476,12962.998222499991,38.955536250003206,53355.029556479996 2025-08-07,20:27:58.000,219,10968720,13245,0,1754598477,12962.978013569991,38.98373277000064,53355.04353072 2025-08-07,20:27:59.000,219,10968681,13445,0,1754598478,12962.937595709991,39.00488015999872,53355.03654360001 2025-08-07,20:28:00.000,219,10968740,13325,0,1754598479,12962.937595709991,38.962585380002565,53355.04353072 2025-08-07,20:28:01.000,219,10968742,13125,0,1754598480,12962.917386779991,38.962585380002565,53354.97365952 2025-08-07,20:28:02.000,219,10968670,13125,0,1754598481,12962.917386779991,38.962585380002565,53355.03654360001 2025-08-07,20:28:03.000,219,10968716,13365,0,1754598482,12962.890441539996,38.920290599999134,53355.04353072 2025-08-07,20:28:04.000,219,10968728,13165,0,1754598483,12962.910650469996,38.89914321000106,53355.05750496001 2025-08-07,20:28:05.000,219,10968733,12965,0,1754598484,12962.96454095,38.86389756000426,53355.04353072 2025-08-07,20:28:06.000,219,10968716,13285,0,1754598485,12962.910650469996,38.86389756000426,53355.07846632001 2025-08-07,20:28:07.000,219,10968744,13205,0,1754598486,12962.978013569991,38.80045539000275,53355.0714792 2025-08-07,20:28:08.000,219,10968702,12925,0,1754598487,12963.031904049996,38.76520973999868,53355.05051784 2025-08-07,20:28:09.000,219,10968679,13085,0,1754598488,12963.025167740001,38.75816060999932,53355.07846632001 2025-08-07,20:28:10.000,219,10968760,13365,0,1754598489,12963.079058219992,38.70881670000381,53355.064492080004 2025-08-07,20:28:11.000,219,10968724,12925,0,1754598490,12963.112739769997,38.66652192000038,53355.05051784 2025-08-07,20:28:12.000,219,10968729,13605,0,1754598491,12963.139685009992,38.63832540000294,53355.03654360001 2025-08-07,20:28:13.000,219,10968679,13285,0,1754598492,12963.166630250002,38.65242366000166,53355.064492080004 2025-08-07,20:28:14.000,219,10968733,13165,0,1754598493,12963.159893939992,38.6453745300023,53354.98763376001 2025-08-07,20:28:15.000,219,10968685,13085,0,1754598494,12963.146421320002,38.6453745300023,53355.00859512001 2025-08-07,20:28:16.000,219,10968672,12925,0,1754598495,12963.193575489997,38.617178010004864,53355.05051784 2025-08-07,20:28:17.000,219,10968718,13285,0,1754598496,12963.153157629997,38.60307974999887,53355.04353072 2025-08-07,20:28:18.000,219,10968698,13045,0,1754598497,12963.193575489997,38.58193236000079,53355.015582240005 2025-08-07,20:28:19.000,219,10968711,13005,0,1754598498,12963.193575489997,38.58898149000015,53355.07846632001 2025-08-07,20:28:20.000,219,10968683,13405,0,1754598499,12963.220520729992,38.58193236000079,53354.98763376001 2025-08-07,20:28:21.000,219,10968728,13085,0,1754598500,12963.233993349997,38.567834100002074,53355.00859512001 2025-08-07,20:28:22.000,219,10968715,12885,0,1754598501,12963.254202279997,38.52553931999864,53355.015582240005 2025-08-07,20:28:23.000,219,10968745,13205,0,1754598502,12963.274411209997,38.504391930000565,53355.09244056 2025-08-07,20:28:24.000,219,10968711,13085,0,1754598503,12963.321565379993,38.504391930000565,53355.03654360001 2025-08-07,20:28:25.000,219,10968707,13085,0,1754598504,12963.355246929998,38.518490189999284,53355.085453440006 2025-08-07,20:28:26.000,219,10968716,13005,0,1754598505,12963.429346339988,38.52553931999864,53355.10641480001 2025-08-07,20:28:27.000,219,10968697,13005,0,1754598506,12963.489973129988,38.497342800001206,53355.085453440006 2025-08-07,20:28:28.000,219,10968671,13165,0,1754598507,12963.483236819993,38.511441059999925,53355.09942768 2025-08-07,20:28:29.000,219,10968679,13285,0,1754598508,12963.476500509998,38.546686710003996,53355.09244056 2025-08-07,20:28:30.000,219,10968736,13125,0,1754598509,12963.496709439998,38.57488323000143,53355.1413504 2025-08-07,20:28:31.000,219,10968684,13085,0,1754598510,12963.530390989989,38.61012887999823,53355.11340192 2025-08-07,20:28:32.000,219,10968699,13125,0,1754598511,12963.570808849989,38.63127627000358,53355.085453440006 2025-08-07,20:28:33.000,219,10968681,13325,0,1754598512,12963.496709439998,38.680620179999096,53355.134363280005 2025-08-07,20:28:34.000,219,10968667,13085,0,1754598513,12963.476500509998,38.744062350000604,53355.183273120005 2025-08-07,20:28:35.000,219,10968744,13325,0,1754598514,12963.442818959993,38.75816060999932,53355.17628600001 2025-08-07,20:28:36.000,219,10968715,13165,0,1754598515,12963.496709439998,38.82865191000019,53355.19026024 2025-08-07,20:28:37.000,219,10968723,12965,0,1754598516,12963.449555269988,38.84979929999827,53355.22519584001 2025-08-07,20:28:38.000,219,10968683,13125,0,1754598517,12963.463027889993,38.87094669000362,53355.23917008 2025-08-07,20:28:39.000,219,10968693,13125,0,1754598518,12963.402401099993,38.87799582000298,53355.2112216 2025-08-07,20:28:40.000,219,10968730,13285,0,1754598519,12963.442818959993,38.8920940800017,53355.2112216 2025-08-07,20:28:41.000,219,10968691,13285,0,1754598520,12963.415873719998,38.8920940800017,53355.232182960004 2025-08-07,20:28:42.000,219,10968726,13285,0,1754598521,12963.422610029993,38.8568484300049,53355.26711856 2025-08-07,20:28:43.000,219,10968664,13285,0,1754598522,12963.415873719998,38.87094669000362,53355.27410568001 2025-08-07,20:28:44.000,219,10968714,13205,0,1754598523,12963.469764199988,38.86389756000426,53355.26013144 2025-08-07,20:28:45.000,219,10968688,13205,0,1754598524,12963.442818959993,38.84979929999827,53355.22519584001 2025-08-07,20:28:46.000,219,10968698,13005,0,1754598525,12963.469764199988,38.8568484300049,53355.23917008 2025-08-07,20:28:47.000,219,10968739,13005,0,1754598526,12963.530390989989,38.82160278000083,53355.302054160005 2025-08-07,20:28:48.000,219,10968706,13285,0,1754598527,12963.543863609993,38.779308000004676,53355.26711856 2025-08-07,20:28:49.000,219,10968682,13445,0,1754598528,12963.597754089998,38.786357130004035,53355.26711856 2025-08-07,20:28:50.000,219,10968740,13045,0,1754598529,12963.591017779989,38.76520973999868,53355.22519584001 2025-08-07,20:28:51.000,219,10968694,13365,0,1754598530,12963.543863609993,38.71586583000317,53355.26711856 2025-08-07,20:28:52.000,219,10968689,13325,0,1754598531,12963.617963019999,38.70176757000445,53355.26711856 2025-08-07,20:28:53.000,219,10968679,13205,0,1754598532,12963.597754089998,38.63832540000294,53355.27410568001 2025-08-07,20:28:54.000,219,10968682,13045,0,1754598533,12963.584281469994,38.59603061999951,53355.28807992 2025-08-07,20:28:55.000,219,10968734,13125,0,1754598534,12963.604490399994,38.59603061999951,53355.28807992 2025-08-07,20:28:56.000,219,10968709,13325,0,1754598535,12963.617963019999,38.567834100002074,53355.30904128 2025-08-07,20:28:57.000,219,10968719,13165,0,1754598536,12963.617963019999,38.52553931999864,53355.27410568001 2025-08-07,20:28:58.000,219,10968712,13365,0,1754598537,12963.638171949999,38.455048019997776,53355.350964000005 2025-08-07,20:28:59.000,219,10968725,13205,0,1754598538,12963.631435639989,38.41980237000098,53355.29506704001 2025-08-07,20:29:00.000,219,10968720,13005,0,1754598539,12963.651644569989,38.34226194000075,53355.30904128 2025-08-07,20:29:01.000,219,10968683,13125,0,1754598540,12963.671853499989,38.271770639999886,53355.350964000005 2025-08-07,20:29:02.000,219,10968708,13245,0,1754598541,12963.658380879999,38.25767238000117,53355.350964000005 2025-08-07,20:29:03.000,219,10968693,13165,0,1754598542,12963.665117189994,38.22242673000437,53355.364938239996 2025-08-07,20:29:04.000,219,10968690,13285,0,1754598543,12963.69206242999,38.20127933999902,53355.33698976 2025-08-07,20:29:05.000,219,10968693,13125,0,1754598544,12963.69206242999,38.21537759999774,53355.34397688001 2025-08-07,20:29:06.000,219,10968689,13165,0,1754598545,12963.678589809999,38.20832846999838,53355.37192536001 2025-08-07,20:29:07.000,219,10968651,13405,0,1754598546,12963.69206242999,38.24357412000245,53355.399873840004 2025-08-07,20:29:08.000,219,10968699,13245,0,1754598547,12963.665117189994,38.25062325000181,53355.32301552001 2025-08-07,20:29:09.000,219,10968722,13005,0,1754598548,12963.658380879999,38.31406542000332,53355.3160284 2025-08-07,20:29:10.000,219,10968690,13445,0,1754598549,12963.678589809999,38.335212810001394,53355.35795112 2025-08-07,20:29:11.000,219,10968706,13365,0,1754598550,12963.665117189994,38.384556720004184,53355.35795112 2025-08-07,20:29:12.000,219,10968751,13165,0,1754598551,12963.705535049994,38.40570411000226,53355.33698976 2025-08-07,20:29:13.000,219,10968728,13285,0,1754598552,12963.665117189994,38.455048019997776,53355.30904128 2025-08-07,20:29:14.000,219,10968725,13285,0,1754598553,12963.617963019999,38.504391930000565,53355.27410568001 2025-08-07,20:29:15.000,219,10968692,13285,0,1754598554,12963.678589809999,38.504391930000565,53355.364938239996 2025-08-07,20:29:16.000,219,10968746,13325,0,1754598555,12963.658380879999,38.518490189999284,53355.32301552001 2025-08-07,20:29:17.000,219,10968713,13165,0,1754598556,12963.665117189994,38.497342800001206,53355.399873840004 2025-08-07,20:29:18.000,219,10968708,13285,0,1754598557,12963.678589809999,38.53963758000464,53355.35795112 2025-08-07,20:29:19.000,219,10968720,12965,0,1754598558,12963.71227135999,38.567834100002074,53355.37891248 2025-08-07,20:29:20.000,219,10968731,13405,0,1754598559,12963.73248028999,38.546686710003996,53355.3858996 2025-08-07,20:29:21.000,219,10968706,13125,0,1754598560,12963.739216599999,38.532588449998,53355.39288672001 2025-08-07,20:29:22.000,219,10968681,13205,0,1754598561,12963.75942553,38.546686710003996,53355.399873840004 2025-08-07,20:29:23.000,219,10968683,13245,0,1754598562,12963.77289814999,38.532588449998,53355.34397688001 2025-08-07,20:29:24.000,219,10968679,13445,0,1754598563,12963.867206489995,38.546686710003996,53355.399873840004 2025-08-07,20:29:25.000,219,10968712,13285,0,1754598564,12963.88067911,38.504391930000565,53355.37891248 2025-08-07,20:29:26.000,219,10968713,12845,0,1754598565,12963.91436065999,38.46914628000377,53355.39288672001 2025-08-07,20:29:27.000,219,10968689,13085,0,1754598566,12963.95477851999,38.49029367000185,53355.34397688001 2025-08-07,20:29:28.000,219,10968654,13085,0,1754598567,12964.03561423999,38.497342800001206,53355.3858996 2025-08-07,20:29:29.000,219,10968709,12765,0,1754598568,12964.05582316999,38.48324454000249,53355.37891248 2025-08-07,20:29:30.000,219,10968708,13085,0,1754598569,12964.156867819991,38.532588449998,53355.49769352 2025-08-07,20:29:31.000,219,10968709,13285,0,1754598570,12964.190549369996,38.53963758000464,53355.525642 2025-08-07,20:29:32.000,219,10968659,13405,0,1754598571,12964.230967229996,38.553735840003355,53355.48371928 2025-08-07,20:29:33.000,219,10968752,13285,0,1754598572,12964.284857710001,38.553735840003355,53355.49769352 2025-08-07,20:29:34.000,219,10968675,13125,0,1754598573,12964.385902360002,38.52553931999864,53355.518654880005 2025-08-07,20:29:35.000,219,10968766,13125,0,1754598574,12964.446529150002,38.60307974999887,53355.56057760001 2025-08-07,20:29:36.000,219,10968740,13525,0,1754598575,12964.520628559992,38.560784970002715,53355.58153896001 2025-08-07,20:29:37.000,219,10968666,13165,0,1754598576,12964.567782730002,38.518490189999284,53355.56057760001 2025-08-07,20:29:38.000,219,10968704,13045,0,1754598577,12964.655354759998,38.511441059999925,53355.60948744001 2025-08-07,20:29:39.000,219,10968711,13365,0,1754598578,12964.709245239988,38.511441059999925,53355.62346168 2025-08-07,20:29:40.000,219,10968703,13085,0,1754598579,12964.796817269998,38.44094975999906,53355.61647456 2025-08-07,20:29:41.000,219,10968736,13205,0,1754598580,12964.850707749989,38.35636019999947,53355.567564720004 2025-08-07,20:29:42.000,219,10968702,13245,0,1754598581,12964.897861919999,38.34226194000075,53355.588526080006 2025-08-07,20:29:43.000,219,10968718,13285,0,1754598582,12964.958488709999,38.328163680002035,53355.637435920005 2025-08-07,20:29:44.000,219,10968699,13045,0,1754598583,12964.99890657,38.2999671600046,53355.63044880001 2025-08-07,20:29:45.000,219,10968737,13165,0,1754598584,12965.066269669995,38.30701629000396,53355.65839728001 2025-08-07,20:29:46.000,219,10968736,13205,0,1754598585,12965.09321490999,38.2999671600046,53355.65839728001 2025-08-07,20:29:47.000,219,10968752,13085,0,1754598586,12965.15384169999,38.30701629000396,53355.637435920005 2025-08-07,20:29:48.000,219,10968730,13245,0,1754598587,12965.20099587,38.278819769999245,53355.65141016 2025-08-07,20:29:49.000,219,10968732,13325,0,1754598588,12965.2212048,38.278819769999245,53355.70730712001 2025-08-07,20:29:50.000,219,10968689,12965,0,1754598589,12965.268358969995,38.321114550002676,53355.69333288 2025-08-07,20:29:51.000,219,10968744,13485,0,1754598590,12965.23467741999,38.335212810001394,53355.735255600004 2025-08-07,20:29:52.000,219,10968745,13045,0,1754598591,12965.27509527999,38.377507590004825,53355.69333288 2025-08-07,20:29:53.000,219,10968713,13285,0,1754598592,12965.25488634999,38.335212810001394,53355.65839728001 2025-08-07,20:29:54.000,219,10968702,12885,0,1754598593,12965.27509527999,38.31406542000332,53355.77717832001 2025-08-07,20:29:55.000,219,10968694,13085,0,1754598594,12965.27509527999,38.30701629000396,53355.72826848001 2025-08-07,20:29:56.000,219,10968686,13205,0,1754598595,12965.227941109995,38.34931107000011,53355.77717832001 2025-08-07,20:29:57.000,219,10968624,12925,0,1754598596,12965.24141373,38.34226194000075,53355.79813968001 2025-08-07,20:29:58.000,219,10968667,13245,0,1754598597,12965.21446848999,38.29291802999796,53355.77717832001 2025-08-07,20:29:59.000,219,10968697,13325,0,1754598598,12965.24141373,38.2999671600046,53355.7701912 2025-08-07,20:30:00.000,219,10968726,13445,0,1754598599,12965.248150039995,38.31406542000332,53355.83307528 2025-08-07,20:30:01.000,219,10968695,13165,0,1754598600,12965.227941109995,38.30701629000396,53355.79813968001 2025-08-07,20:30:02.000,219,10968754,13165,0,1754598601,12965.248150039995,38.321114550002676,53355.77717832001 2025-08-07,20:30:03.000,219,10968666,13245,0,1754598602,12965.31551313999,38.34931107000011,53355.756216960006 2025-08-07,20:30:04.000,219,10968681,13005,0,1754598603,12965.38287624,38.30701629000396,53355.7701912 2025-08-07,20:30:05.000,219,10968730,13165,0,1754598604,12965.430030409996,38.285868899998604,53355.854036640005 2025-08-07,20:30:06.000,219,10968656,13165,0,1754598605,12965.470448269996,38.328163680002035,53355.79115256 2025-08-07,20:30:07.000,219,10968690,13245,0,1754598606,12965.551283989997,38.2999671600046,53355.7701912 2025-08-07,20:30:08.000,219,10968749,13005,0,1754598607,12965.598438159992,38.30701629000396,53355.79115256 2025-08-07,20:30:09.000,219,10968680,13085,0,1754598608,12965.692746499997,38.285868899998604,53355.79813968001 2025-08-07,20:30:10.000,219,10968711,12885,0,1754598609,12965.692746499997,38.285868899998604,53355.79115256 2025-08-07,20:30:11.000,219,10968732,13125,0,1754598610,12965.773582219997,38.278819769999245,53355.79115256 2025-08-07,20:30:12.000,219,10968672,12885,0,1754598611,12965.854417939998,38.26472151000053,53355.79813968001 2025-08-07,20:30:13.000,219,10968723,13205,0,1754598612,12965.888099489988,38.285868899998604,53355.81211392 2025-08-07,20:30:14.000,219,10968712,13045,0,1754598613,12965.921781039993,38.25062325000181,53355.83307528 2025-08-07,20:30:15.000,219,10968750,13005,0,1754598614,12965.982407829993,38.26472151000053,53355.86102376 2025-08-07,20:30:16.000,219,10968690,13045,0,1754598615,12966.029561999989,38.271770639999886,53355.87499800001 2025-08-07,20:30:17.000,219,10968716,13085,0,1754598616,12966.049770929989,38.21537759999774,53355.923907840006 2025-08-07,20:30:18.000,219,10968701,13245,0,1754598617,12966.103661409994,38.17308282000158,53355.923907840006 2025-08-07,20:30:19.000,219,10968753,13005,0,1754598618,12966.103661409994,38.20832846999838,53355.93788208 2025-08-07,20:30:20.000,219,10968667,13365,0,1754598619,12966.15081557999,38.12373890999879,53355.98679192 2025-08-07,20:30:21.000,219,10968671,13165,0,1754598620,12966.204706059994,38.13078803999815,53356.01474040001 2025-08-07,20:30:22.000,219,10968720,12925,0,1754598621,12966.23838761,38.088493260002,53355.98679192 2025-08-07,20:30:23.000,219,10968716,13085,0,1754598622,12966.346168569995,38.102591520000715,53356.10557296 2025-08-07,20:30:24.000,219,10968691,12965,0,1754598623,12966.37985012,38.088493260002,53356.06365024001 2025-08-07,20:30:25.000,219,10968724,13005,0,1754598624,12966.386586429995,38.102591520000715,53356.08461160001 2025-08-07,20:30:26.000,219,10968683,13045,0,1754598625,12966.37985012,38.18013195000094,53356.05666312 2025-08-07,20:30:27.000,219,10968709,13445,0,1754598626,12966.42026798,38.22947586000373,53356.091598720006 2025-08-07,20:30:28.000,219,10968660,12925,0,1754598627,12966.44047691,38.24357412000245,53356.07762448 2025-08-07,20:30:29.000,219,10968729,13205,0,1754598628,12966.44047691,38.34931107000011,53356.13352144001 2025-08-07,20:30:30.000,219,10968692,13445,0,1754598629,12966.487631079995,38.41980237000098,53356.1544828 2025-08-07,20:30:31.000,219,10968696,13325,0,1754598630,12966.487631079995,38.46209715000441,53356.140508560005 2025-08-07,20:30:32.000,219,10968696,13045,0,1754598631,12966.487631079995,38.546686710003996,53356.1195472 2025-08-07,20:30:33.000,219,10968705,13365,0,1754598632,12966.51457631999,38.60307974999887,53356.140508560005 2025-08-07,20:30:34.000,219,10968713,13325,0,1754598633,12966.487631079995,38.59603061999951,53356.140508560005 2025-08-07,20:30:35.000,219,10968715,13005,0,1754598634,12966.55499417999,38.66652192000038,53356.189418400005 2025-08-07,20:30:36.000,219,10968761,13085,0,1754598635,12966.60214835,38.62422714000422,53356.224354 2025-08-07,20:30:37.000,219,10968715,12925,0,1754598636,12966.608884659996,38.66652192000038,53356.18243128001 2025-08-07,20:30:38.000,219,10968665,13165,0,1754598637,12966.669511449996,38.61012887999823,53356.21037976001 2025-08-07,20:30:39.000,219,10968677,13205,0,1754598638,12966.635829899991,38.546686710003996,53356.16845704 2025-08-07,20:30:40.000,219,10968711,12965,0,1754598639,12966.682984070001,38.497342800001206,53356.224354 2025-08-07,20:30:41.000,219,10968739,13245,0,1754598640,12966.709929309996,38.41275324000162,53356.21736688 2025-08-07,20:30:42.000,219,10968750,13085,0,1754598641,12966.689720379996,38.34931107000011,53356.23134112001 2025-08-07,20:30:43.000,219,10968723,13085,0,1754598642,12966.656038829991,38.328163680002035,53356.2942252 2025-08-07,20:30:44.000,219,10968725,13285,0,1754598643,12966.689720379996,38.25767238000117,53356.27326384 2025-08-07,20:30:45.000,219,10968721,13205,0,1754598644,12966.689720379996,38.1871810800003,53356.27326384 2025-08-07,20:30:46.000,219,10968723,13005,0,1754598645,12966.649302519996,38.13783717000479,53356.238328240004 2025-08-07,20:30:47.000,219,10968723,13285,0,1754598646,12966.615620969991,38.109640650000074,53356.28723808 2025-08-07,20:30:48.000,219,10968698,13245,0,1754598647,12966.595412039991,38.046198479998566,53356.30121232001 2025-08-07,20:30:49.000,219,10968723,13165,0,1754598648,12966.56173049,38.01800196000113,53356.25230248001 2025-08-07,20:30:50.000,219,10968682,13325,0,1754598649,12966.55499417999,37.98980544000369,53356.28723808 2025-08-07,20:30:51.000,219,10968693,13205,0,1754598650,12966.53478524999,37.96160891999898,53356.24531536 2025-08-07,20:30:52.000,219,10968700,13085,0,1754598651,12966.52131263,37.90521588000411,53356.24531536 2025-08-07,20:30:53.000,219,10968721,12765,0,1754598652,12966.528048939996,37.884068489998754,53356.238328240004 2025-08-07,20:30:54.000,219,10968692,12845,0,1754598653,12966.528048939996,37.80652805999853,53356.203392639996 2025-08-07,20:30:55.000,219,10968731,13165,0,1754598654,12966.507840009996,37.78538067000045,53356.21037976001 2025-08-07,20:30:56.000,219,10968702,13285,0,1754598655,12966.52131263,37.73603675999766,53356.24531536 2025-08-07,20:30:57.000,219,10968711,13285,0,1754598656,12966.528048939996,37.72193849999894,53356.23134112001 2025-08-07,20:30:58.000,219,10968712,12965,0,1754598657,12966.575203109991,37.61620155000128,53356.238328240004 2025-08-07,20:30:59.000,219,10968719,13085,0,1754598658,12966.608884659996,37.62325068000064,53356.21037976001 2025-08-07,20:31:00.000,219,10968742,13165,0,1754598659,12966.615620969991,37.58800503000384,53356.238328240004 2025-08-07,20:31:01.000,219,10968745,13125,0,1754598660,12966.662775140001,37.56685763999849,53356.203392639996 2025-08-07,20:31:02.000,219,10968748,13285,0,1754598661,12966.689720379996,37.54571025000041,53356.203392639996 2025-08-07,20:31:03.000,219,10968726,13005,0,1754598662,12966.736874549992,37.517513730002975,53356.18243128001 2025-08-07,20:31:04.000,219,10968740,13125,0,1754598663,12966.824446580002,37.54571025000041,53356.203392639996 2025-08-07,20:31:05.000,219,10968774,13205,0,1754598664,12966.837919199992,37.517513730002975,53356.25230248001 2025-08-07,20:31:06.000,219,10968709,13285,0,1754598665,12966.912018609997,37.524562860002334,53356.224354 2025-08-07,20:31:07.000,219,10968645,13285,0,1754598666,12966.912018609997,37.524562860002334,53356.21736688 2025-08-07,20:31:08.000,219,10968710,13205,0,1754598667,12966.979381709993,37.53866112000105,53356.24531536 2025-08-07,20:31:09.000,219,10968709,13285,0,1754598668,12967.033272189998,37.56685763999849,53356.25230248001 2025-08-07,20:31:10.000,219,10968654,13205,0,1754598669,12967.053481119998,37.56685763999849,53356.259289600006 2025-08-07,20:31:11.000,219,10968735,12925,0,1754598670,12967.066953740003,37.60210329000256,53356.28723808 2025-08-07,20:31:12.000,219,10968693,13125,0,1754598671,12967.093898979998,37.637348939999356,53356.24531536 2025-08-07,20:31:13.000,219,10968722,13325,0,1754598672,12967.174734699998,37.60210329000256,53356.21736688 2025-08-07,20:31:14.000,219,10968669,13285,0,1754598673,12967.161262079993,37.67964372000279,53356.2942252 2025-08-07,20:31:15.000,219,10968737,13205,0,1754598674,12967.228625179989,37.693741980001505,53356.28025096001 2025-08-07,20:31:16.000,219,10968707,13125,0,1754598675,12967.208416249989,37.693741980001505,53356.308199440005 2025-08-07,20:31:17.000,219,10968707,13365,0,1754598676,12967.228625179989,37.644398069998715,53356.33614792 2025-08-07,20:31:18.000,219,10968688,13205,0,1754598677,12967.262306729994,37.637348939999356,53356.30121232001 2025-08-07,20:31:19.000,219,10968664,13205,0,1754598678,12967.322933519994,37.60915242000192,53356.31518656 2025-08-07,20:31:20.000,219,10968660,13325,0,1754598679,12967.39703293,37.56685763999849,53356.3640964 2025-08-07,20:31:21.000,219,10968673,13285,0,1754598680,12967.45092340999,37.510464600003615,53356.41300624 2025-08-07,20:31:22.000,219,10968764,13045,0,1754598681,12967.45092340999,37.461120690000826,53356.39204488 2025-08-07,20:31:23.000,219,10968704,13005,0,1754598682,12967.565440679995,37.503415470004256,53356.357109280005 2025-08-07,20:31:24.000,219,10968727,12925,0,1754598683,12967.61259484999,37.41882591000467,53356.46890320001 2025-08-07,20:31:25.000,219,10968675,13245,0,1754598684,12967.73384842999,37.411776779998036,53356.51082592 2025-08-07,20:31:26.000,219,10968720,13245,0,1754598685,12967.7810026,37.3483346100038,53356.48986456 2025-08-07,20:31:27.000,219,10968720,13125,0,1754598686,12967.787738909996,37.29899070000101,53356.54576152001 2025-08-07,20:31:28.000,219,10968670,13285,0,1754598687,12967.915728799991,37.284892440002295,53356.51781304001 2025-08-07,20:31:29.000,219,10968710,13085,0,1754598688,12967.942674040001,37.29899070000101,53356.48986456 2025-08-07,20:31:30.000,219,10968682,13085,0,1754598689,12967.976355589992,37.277843310002936,53356.49685168001 2025-08-07,20:31:31.000,219,10968714,13005,0,1754598690,12967.956146659992,37.22145027000079,53356.55274864 2025-08-07,20:31:32.000,219,10968688,13165,0,1754598691,12967.949410349996,37.17915549000463,53356.55973576 2025-08-07,20:31:33.000,219,10968655,12765,0,1754598692,12967.956146659992,37.20030288000271,53356.573710000004 2025-08-07,20:31:34.000,219,10968696,13245,0,1754598693,12967.962882970001,37.17915549000463,53356.55973576 2025-08-07,20:31:35.000,219,10968690,12925,0,1754598694,12967.929201419996,37.16505722999864,53356.51781304001 2025-08-07,20:31:36.000,219,10968705,13085,0,1754598695,12967.969619279997,37.14390984000056,53356.58069712 2025-08-07,20:31:37.000,219,10968748,13005,0,1754598696,12967.84162939,37.12276245000248,53356.54576152001 2025-08-07,20:31:38.000,219,10968700,13165,0,1754598697,12967.848365699996,37.108664190003765,53356.538774399996 2025-08-07,20:31:39.000,219,10968654,13285,0,1754598698,12967.787738909996,37.12276245000248,53356.54576152001 2025-08-07,20:31:40.000,219,10968727,13085,0,1754598699,12967.767529979996,37.115713320003124,53356.55973576 2025-08-07,20:31:41.000,219,10968682,13285,0,1754598700,12967.71363949999,37.108664190003765,53356.58069712 2025-08-07,20:31:42.000,219,10968761,13165,0,1754598701,12967.666485329995,37.066369410000334,53356.56672288001 2025-08-07,20:31:43.000,219,10968686,13205,0,1754598702,12967.61259484999,37.09456592999777,53356.594671360006 2025-08-07,20:31:44.000,219,10968728,13085,0,1754598703,12967.57217698999,37.08046766999905,53356.594671360006 2025-08-07,20:31:45.000,219,10968707,13125,0,1754598704,12967.53175912999,37.09456592999777,53356.55274864 2025-08-07,20:31:46.000,219,10968708,13245,0,1754598705,12967.47113233999,37.16505722999864,53356.55973576 2025-08-07,20:31:47.000,219,10968713,13085,0,1754598706,12967.45765972,37.18620462000399,53356.54576152001 2025-08-07,20:31:48.000,219,10968722,13325,0,1754598707,12967.39703293,37.12981158000184,53356.51781304001 2025-08-07,20:31:49.000,219,10968710,13045,0,1754598708,12967.34987875999,37.16505722999864,53356.475890320005 2025-08-07,20:31:50.000,219,10968740,13325,0,1754598709,12967.316197209999,37.16505722999864,53356.53178728 2025-08-07,20:31:51.000,219,10968762,13245,0,1754598710,12967.275779349999,37.15095896999992,53356.48986456 2025-08-07,20:31:52.000,219,10968778,13125,0,1754598711,12967.221888869994,37.15095896999992,53356.51781304001 2025-08-07,20:31:53.000,219,10968727,13005,0,1754598712,12967.228625179989,37.12981158000184,53356.51082592 2025-08-07,20:31:54.000,219,10968673,13365,0,1754598713,12967.221888869994,37.101615060004406,53356.573710000004 2025-08-07,20:31:55.000,219,10968703,13285,0,1754598714,12967.174734699998,37.108664190003765,53356.53178728 2025-08-07,20:31:56.000,219,10968747,13125,0,1754598715,12967.235361489998,37.08751679999841,53356.48986456 2025-08-07,20:31:57.000,219,10968689,13165,0,1754598716,12967.181471009993,37.09456592999777,53356.49685168001 2025-08-07,20:31:58.000,219,10968699,13085,0,1754598717,12967.181471009993,37.059320280000975,53356.48986456 2025-08-07,20:31:59.000,219,10968727,13085,0,1754598718,12967.194943629998,37.09456592999777,53356.475890320005 2025-08-07,20:32:00.000,219,10968672,13205,0,1754598719,12967.188207319989,37.101615060004406,53356.51082592 2025-08-07,20:32:01.000,219,10968675,13165,0,1754598720,12967.208416249989,37.12276245000248,53356.475890320005 2025-08-07,20:32:02.000,219,10968715,13085,0,1754598721,12967.228625179989,37.15095896999992,53356.48287744 2025-08-07,20:32:03.000,219,10968733,13165,0,1754598722,12967.248834109989,37.15800809999928,53356.44794184001 2025-08-07,20:32:04.000,219,10968720,13085,0,1754598723,12967.322933519994,37.172106359998,53356.46191608 2025-08-07,20:32:05.000,219,10968746,13485,0,1754598724,12967.356615069999,37.228499400000146,53356.39903200001 2025-08-07,20:32:06.000,219,10968719,13045,0,1754598725,12967.45092340999,37.20030288000271,53356.45492896 2025-08-07,20:32:07.000,219,10968759,13285,0,1754598726,12967.51828651,37.21440114000143,53356.426980480006 2025-08-07,20:32:08.000,219,10968677,13165,0,1754598727,12967.626067469995,37.14390984000056,53356.44794184001 2025-08-07,20:32:09.000,219,10968671,13285,0,1754598728,12967.686694259995,37.15095896999992,53356.41999336001 2025-08-07,20:32:10.000,219,10968764,13085,0,1754598729,12967.774266289991,37.12981158000184,53356.475890320005 2025-08-07,20:32:11.000,219,10968742,13125,0,1754598730,12967.814684149991,37.059320280000975,53356.48287744 2025-08-07,20:32:12.000,219,10968719,13365,0,1754598731,12967.908992489996,37.02407463000418,53356.44095472 2025-08-07,20:32:13.000,219,10968737,13005,0,1754598732,12968.030246069997,36.96768159000203,53356.44794184001 2025-08-07,20:32:14.000,219,10968695,13165,0,1754598733,12968.070663929997,36.939485070004594,53356.4339676 2025-08-07,20:32:15.000,219,10968710,13005,0,1754598734,12968.124554410002,36.91833767999924,53356.49685168001 2025-08-07,20:32:16.000,219,10968694,13285,0,1754598735,12968.138027029992,36.890141160001804,53356.46890320001 2025-08-07,20:32:17.000,219,10968777,13285,0,1754598736,12968.171708579997,36.868993770003726,53356.46191608 2025-08-07,20:32:18.000,219,10968761,13325,0,1754598737,12968.171708579997,36.81260073000158,53356.5038388 2025-08-07,20:32:19.000,219,10968710,13085,0,1754598738,12968.164972270002,36.819649860000936,53356.538774399996 2025-08-07,20:32:20.000,219,10968703,13205,0,1754598739,12968.111081789997,36.840797249999014,53356.54576152001 2025-08-07,20:32:21.000,219,10968751,12925,0,1754598740,12968.063927620002,36.833748119999655,53356.573710000004 2025-08-07,20:32:22.000,219,10968723,13045,0,1754598741,12968.077400239992,36.826698990000295,53356.594671360006 2025-08-07,20:32:23.000,219,10968690,13005,0,1754598742,12968.036982379992,36.9253868099986,53356.56672288001 2025-08-07,20:32:24.000,219,10968743,13165,0,1754598743,12968.043718690002,36.96063246000267,53356.6086456 2025-08-07,20:32:25.000,219,10968690,13245,0,1754598744,12967.949410349996,36.95358333000331,53356.63659408001 2025-08-07,20:32:26.000,219,10968695,13005,0,1754598745,12967.935937729992,36.98177985000075,53356.63659408001 2025-08-07,20:32:27.000,219,10968721,13205,0,1754598746,12967.855102009991,37.002927239998826,53356.63659408001 2025-08-07,20:32:28.000,219,10968709,13445,0,1754598747,12967.84162939,37.01702550000482,53356.63659408001 2025-08-07,20:32:29.000,219,10968673,13285,0,1754598748,12967.774266289991,37.09456592999777,53356.63659408001 2025-08-07,20:32:30.000,219,10968742,13565,0,1754598749,12967.774266289991,37.08046766999905,53356.65755544 2025-08-07,20:32:31.000,219,10968743,13165,0,1754598750,12967.70016688,37.12981158000184,53356.69947816 2025-08-07,20:32:32.000,219,10968764,13285,0,1754598751,12967.666485329995,37.12276245000248,53356.72043952 2025-08-07,20:32:33.000,219,10968732,13165,0,1754598752,12967.63280377999,37.14390984000056,53356.68550392001 2025-08-07,20:32:34.000,219,10968727,13085,0,1754598753,12967.666485329995,37.115713320003124,53356.69947816 2025-08-07,20:32:35.000,219,10968732,13205,0,1754598754,12967.61933116,37.172106359998,53356.72043952 2025-08-07,20:32:36.000,219,10968697,12765,0,1754598755,12967.61259484999,37.1368607100012,53356.706465279996 2025-08-07,20:32:37.000,219,10968704,12885,0,1754598756,12967.5789133,37.101615060004406,53356.69947816 2025-08-07,20:32:38.000,219,10968711,13045,0,1754598757,12967.525022819995,37.115713320003124,53356.643581200005 2025-08-07,20:32:39.000,219,10968687,13365,0,1754598758,12967.545231749995,37.09456592999777,53356.69947816 2025-08-07,20:32:40.000,219,10968707,13325,0,1754598759,12967.525022819995,37.04522202000226,53356.72742664 2025-08-07,20:32:41.000,219,10968740,12965,0,1754598760,12967.45765972,37.052271150001616,53356.69947816 2025-08-07,20:32:42.000,219,10968691,13165,0,1754598761,12967.43071447999,37.0381728900029,53356.643581200005 2025-08-07,20:32:43.000,219,10968704,12925,0,1754598762,12967.383560309994,37.03112376000354,53356.68550392001 2025-08-07,20:32:44.000,219,10968700,13285,0,1754598763,12967.363351379994,36.96063246000267,53356.66454256001 2025-08-07,20:32:45.000,219,10968694,13045,0,1754598764,12967.289251969989,36.94653420000395,53356.65755544 2025-08-07,20:32:46.000,219,10968721,13005,0,1754598765,12967.235361489998,36.9253868099986,53356.65755544 2025-08-07,20:32:47.000,219,10968718,13245,0,1754598766,12967.181471009993,36.90423942000052,53356.6086456 2025-08-07,20:32:48.000,219,10968722,13005,0,1754598767,12967.167998389988,36.890141160001804,53356.65056832 2025-08-07,20:32:49.000,219,10968679,13045,0,1754598768,12967.154525769998,36.89719029000116,53356.61563272001 2025-08-07,20:32:50.000,219,10968717,13165,0,1754598769,12967.147789459988,36.89719029000116,53356.62261984 2025-08-07,20:32:51.000,219,10968742,13085,0,1754598770,12967.147789459988,36.89719029000116,53356.61563272001 2025-08-07,20:32:52.000,219,10968692,13245,0,1754598771,12967.147789459988,36.939485070004594,53356.61563272001 2025-08-07,20:32:53.000,219,10968711,12965,0,1754598772,12967.120844219993,36.9253868099986,53356.58768424001 2025-08-07,20:32:54.000,219,10968693,13445,0,1754598773,12967.120844219993,36.90423942000052,53356.643581200005 2025-08-07,20:32:55.000,219,10968680,13045,0,1754598774,12967.134316839998,36.883092030002445,53356.65056832 2025-08-07,20:32:56.000,219,10968723,13125,0,1754598775,12967.167998389988,36.86194464000437,53356.66454256001 2025-08-07,20:32:57.000,219,10968719,13125,0,1754598776,12967.107371599988,36.84784637999837,53356.58069712 2025-08-07,20:32:58.000,219,10968765,13125,0,1754598777,12967.093898979998,36.81260073000158,53356.6086456 2025-08-07,20:32:59.000,219,10968703,13045,0,1754598778,12967.013063259998,36.78440421000414,53356.6086456 2025-08-07,20:33:00.000,219,10968740,13005,0,1754598779,12966.992854329997,36.76325681999879,53356.58069712 2025-08-07,20:33:01.000,219,10968693,12925,0,1754598780,12966.925491230002,36.71391291000327,53356.573710000004 2025-08-07,20:33:02.000,219,10968708,13085,0,1754598781,12966.885073370002,36.63637248000305,53356.573710000004 2025-08-07,20:33:03.000,219,10968697,13445,0,1754598782,12966.810973959997,36.62932335000369,53356.56672288001 2025-08-07,20:33:04.000,219,10968697,13005,0,1754598783,12966.784028720002,36.56588118000218,53356.58069712 2025-08-07,20:33:05.000,219,10968720,13525,0,1754598784,12966.676247759991,36.594077699999616,53356.538774399996 2025-08-07,20:33:06.000,219,10968724,13405,0,1754598785,12966.588675729996,36.58702857000026,53356.55973576 2025-08-07,20:33:07.000,219,10968737,13125,0,1754598786,12966.507840009996,36.55178292000346,53356.55973576 2025-08-07,20:33:08.000,219,10968688,13125,0,1754598787,12966.40005905,36.56588118000218,53356.55973576 2025-08-07,20:33:09.000,219,10968681,12765,0,1754598788,12966.31922333,36.5447337900041,53356.573710000004 2025-08-07,20:33:10.000,219,10968722,13325,0,1754598789,12966.25186022999,36.55883205000282,53356.53178728 2025-08-07,20:33:11.000,219,10968684,13085,0,1754598790,12966.19123343999,36.5799794400009,53356.49685168001 2025-08-07,20:33:12.000,219,10968706,13125,0,1754598791,12966.069979859989,36.55883205000282,53356.51082592 2025-08-07,20:33:13.000,219,10968659,13205,0,1754598792,12965.989144139989,36.5799794400009,53356.45492896 2025-08-07,20:33:14.000,219,10968717,13325,0,1754598793,12965.955462589998,36.63637248000305,53356.45492896 2025-08-07,20:33:15.000,219,10968665,13165,0,1754598794,12965.928517349988,36.69276551999792,53356.475890320005 2025-08-07,20:33:16.000,219,10968680,13125,0,1754598795,12965.874626869998,36.74210943000071,53356.426980480006 2025-08-07,20:33:17.000,219,10968684,13285,0,1754598796,12965.834209009998,36.770305949998146,53356.406019120004 2025-08-07,20:33:18.000,219,10968741,13405,0,1754598797,12965.793791149998,36.883092030002445,53356.44095472 2025-08-07,20:33:19.000,219,10968686,13005,0,1754598798,12965.827472700003,37.01702550000482,53356.44794184001 2025-08-07,20:33:20.000,219,10968702,13005,0,1754598799,12965.820736389993,37.09456592999777,53356.426980480006 2025-08-07,20:33:21.000,219,10968683,13205,0,1754598800,12965.800527459993,37.17915549000463,53356.41999336001 2025-08-07,20:33:22.000,219,10968677,13205,0,1754598801,12965.800527459993,37.235548529999505,53356.3640964 2025-08-07,20:33:23.000,219,10968682,13165,0,1754598802,12965.780318529993,37.31308895999973,53356.371083519996 2025-08-07,20:33:24.000,219,10968701,13325,0,1754598803,12965.814000079998,37.341285480004444,53356.39204488 2025-08-07,20:33:25.000,219,10968722,12845,0,1754598804,12965.780318529993,37.37653113000124,53356.38505776 2025-08-07,20:33:26.000,219,10968717,13165,0,1754598805,12965.773582219997,37.37653113000124,53356.39204488 2025-08-07,20:33:27.000,219,10968680,13365,0,1754598806,12965.766845910002,37.33423634999781,53356.35012216001 2025-08-07,20:33:28.000,219,10968705,13205,0,1754598807,12965.773582219997,37.36243287000252,53356.39204488 2025-08-07,20:33:29.000,219,10968681,13285,0,1754598808,12965.712955429997,37.26374505000422,53356.371083519996 2025-08-07,20:33:30.000,219,10968736,13325,0,1754598809,12965.773582219997,37.20735201000207,53356.357109280005 2025-08-07,20:33:31.000,219,10968672,13165,0,1754598810,12965.760109599993,37.17915549000463,53356.2942252 2025-08-07,20:33:32.000,219,10968678,12925,0,1754598811,12965.800527459993,37.09456592999777,53356.357109280005 2025-08-07,20:33:33.000,219,10968696,13085,0,1754598812,12965.787054840002,37.0381728900029,53356.32916080001 2025-08-07,20:33:34.000,219,10968748,13285,0,1754598813,12965.800527459993,37.009976369998185,53356.259289600006 2025-08-07,20:33:35.000,219,10968698,12925,0,1754598814,12965.793791149998,36.98882898000011,53356.26627672 2025-08-07,20:33:36.000,219,10968651,13405,0,1754598815,12965.847681630003,36.97473072000139,53356.2942252 2025-08-07,20:33:37.000,219,10968701,13285,0,1754598816,12965.847681630003,36.96063246000267,53356.238328240004 2025-08-07,20:33:38.000,219,10968733,13045,0,1754598817,12965.908308419988,36.91833767999924,53356.23134112001 2025-08-07,20:33:39.000,219,10968678,12965,0,1754598818,12965.928517349988,36.95358333000331,53356.203392639996 2025-08-07,20:33:40.000,219,10968686,13125,0,1754598819,12965.975671519998,36.939485070004594,53356.224354 2025-08-07,20:33:41.000,219,10968672,13205,0,1754598820,12965.975671519998,36.93243593999796,53356.21736688 2025-08-07,20:33:42.000,219,10968705,12925,0,1754598821,12966.022825689994,36.85489550999773,53356.238328240004 2025-08-07,20:33:43.000,219,10968742,13245,0,1754598822,12966.049770929989,36.84784637999837,53356.16845704 2025-08-07,20:33:44.000,219,10968678,13085,0,1754598823,12966.11039771999,36.80555160000222,53356.16146992001 2025-08-07,20:33:45.000,219,10968676,13125,0,1754598824,12966.090188789989,36.74915856000007,53356.17544416 2025-08-07,20:33:46.000,219,10968725,13445,0,1754598825,12966.164288199994,36.74915856000007,53356.16146992001 2025-08-07,20:33:47.000,219,10968618,13165,0,1754598826,12966.19796975,36.71391291000327,53356.19640552 2025-08-07,20:33:48.000,219,10968671,13125,0,1754598827,12966.21817868,36.6786672599992,53356.18243128001 2025-08-07,20:33:49.000,219,10968706,13165,0,1754598828,12966.204706059994,36.69276551999792,53356.189418400005 2025-08-07,20:33:50.000,219,10968748,13165,0,1754598829,12966.23165129999,36.67161812999984,53356.07762448 2025-08-07,20:33:51.000,219,10968683,13165,0,1754598830,12966.23838761,36.643421610002406,53356.10557296 2025-08-07,20:33:52.000,219,10968662,13045,0,1754598831,12966.265332849995,36.643421610002406,53356.16146992001 2025-08-07,20:33:53.000,219,10968627,13245,0,1754598832,12966.27206915999,36.62227422000433,53356.091598720006 2025-08-07,20:33:54.000,219,10968697,13045,0,1754598833,12966.17776082,36.63637248000305,53356.1195472 2025-08-07,20:33:55.000,219,10968683,12965,0,1754598834,12966.184497129994,36.58702857000026,53356.07762448 2025-08-07,20:33:56.000,219,10968705,13245,0,1754598835,12966.117134029999,36.61522508999769,53356.05666312 2025-08-07,20:33:57.000,219,10968698,13165,0,1754598836,12966.083452479994,36.57293031000154,53356.04268888001 2025-08-07,20:33:58.000,219,10968661,13165,0,1754598837,12966.036298309999,36.56588118000218,53355.98679192 2025-08-07,20:33:59.000,219,10968665,12925,0,1754598838,12965.968935209989,36.58702857000026,53356.035701759996 2025-08-07,20:34:00.000,219,10968630,13325,0,1754598839,12965.915044729998,36.5799794400009,53356.00076616 2025-08-07,20:34:01.000,219,10968654,13285,0,1754598840,12965.874626869998,36.62227422000433,53356.04268888001 2025-08-07,20:34:02.000,219,10968676,13045,0,1754598841,12965.800527459993,36.62227422000433,53356.02871464 2025-08-07,20:34:03.000,219,10968621,13205,0,1754598842,12965.760109599993,36.706863780003914,53355.98679192 2025-08-07,20:34:04.000,219,10968685,13045,0,1754598843,12965.773582219997,36.74915856000007,53356.035701759996 2025-08-07,20:34:05.000,219,10968711,13005,0,1754598844,12965.686010190002,36.7914533400035,53356.06365024001 2025-08-07,20:34:06.000,219,10968744,13245,0,1754598845,12965.665801260002,36.819649860000936,53355.95884344 2025-08-07,20:34:07.000,219,10968655,13285,0,1754598846,12965.652328639997,36.86194464000437,53356.035701759996 2025-08-07,20:34:08.000,219,10968702,13165,0,1754598847,12965.632119709997,36.91833767999924,53355.98679192 2025-08-07,20:34:09.000,219,10968715,13285,0,1754598848,12965.591701849997,36.9253868099986,53355.93089496 2025-08-07,20:34:10.000,219,10968684,13285,0,1754598849,12965.584965540002,36.96063246000267,53355.88897224 2025-08-07,20:34:11.000,219,10968649,13205,0,1754598850,12965.531075059997,36.95358333000331,53355.93788208 2025-08-07,20:34:12.000,219,10968638,13085,0,1754598851,12965.584965540002,36.96768159000203,53355.91692072001 2025-08-07,20:34:13.000,219,10968707,12885,0,1754598852,12965.578229229992,36.939485070004594,53355.902946480004 2025-08-07,20:34:14.000,219,10968695,13085,0,1754598853,12965.578229229992,36.98177985000075,53355.902946480004 2025-08-07,20:34:15.000,219,10968673,13125,0,1754598854,12965.584965540002,37.009976369998185,53355.868010879996 2025-08-07,20:34:16.000,219,10968688,13045,0,1754598855,12965.584965540002,37.002927239998826,53355.868010879996 2025-08-07,20:34:17.000,219,10968675,13165,0,1754598856,12965.638856019992,37.009976369998185,53355.88198512 2025-08-07,20:34:18.000,219,10968698,13165,0,1754598857,12965.679273879992,37.066369410000334,53355.854036640005 2025-08-07,20:34:19.000,219,10968667,13285,0,1754598858,12965.672537569997,37.08046766999905,53355.854036640005 2025-08-07,20:34:20.000,219,10968747,13005,0,1754598859,12965.746636980002,37.108664190003765,53355.82608816001 2025-08-07,20:34:21.000,219,10968642,13325,0,1754598860,12965.773582219997,37.108664190003765,53355.79115256 2025-08-07,20:34:22.000,219,10968667,13165,0,1754598861,12965.834209009998,37.12981158000184,53355.83307528 2025-08-07,20:34:23.000,219,10968688,12845,0,1754598862,12965.867890559988,37.12276245000248,53355.84704952001 2025-08-07,20:34:24.000,219,10968712,13085,0,1754598863,12965.908308419988,37.14390984000056,53355.78416544 2025-08-07,20:34:25.000,219,10968639,13205,0,1754598864,12965.915044729998,37.12981158000184,53355.77717832001 2025-08-07,20:34:26.000,219,10968723,13165,0,1754598865,12965.941989969993,37.115713320003124,53355.805126800005 2025-08-07,20:34:27.000,219,10968743,13245,0,1754598866,12966.022825689994,37.12276245000248,53355.735255600004 2025-08-07,20:34:28.000,219,10968704,13005,0,1754598867,12966.022825689994,37.115713320003124,53355.77717832001 2025-08-07,20:34:29.000,219,10968718,13325,0,1754598868,12966.063243549994,37.12981158000184,53355.756216960006 2025-08-07,20:34:30.000,219,10968718,13285,0,1754598869,12966.103661409994,37.08751679999841,53355.76320408 2025-08-07,20:34:31.000,219,10968713,13085,0,1754598870,12966.117134029999,37.12276245000248,53355.71429424 2025-08-07,20:34:32.000,219,10968685,12925,0,1754598871,12966.19796975,37.101615060004406,53355.81910104 2025-08-07,20:34:33.000,219,10968706,13285,0,1754598872,12966.15081557999,37.08751679999841,53355.7701912 2025-08-07,20:34:34.000,219,10968736,13405,0,1754598873,12966.224914989994,37.115713320003124,53355.72826848001 2025-08-07,20:34:35.000,219,10968688,13045,0,1754598874,12966.245123919995,37.09456592999777,53355.74922984001 2025-08-07,20:34:36.000,219,10968697,13085,0,1754598875,12966.265332849995,37.08046766999905,53355.78416544 2025-08-07,20:34:37.000,219,10968670,13245,0,1754598876,12966.325959639995,37.12276245000248,53355.74922984001 2025-08-07,20:34:38.000,219,10968688,13085,0,1754598877,12966.305750709995,37.101615060004406,53355.735255600004 2025-08-07,20:34:39.000,219,10968713,12885,0,1754598878,12966.366377499995,37.1368607100012,53355.72128136 2025-08-07,20:34:40.000,219,10968688,13125,0,1754598879,12966.43374059999,37.12276245000248,53355.76320408 2025-08-07,20:34:41.000,219,10968648,12845,0,1754598880,12966.37985012,37.108664190003765,53355.7701912 2025-08-07,20:34:42.000,219,10968664,13205,0,1754598881,12966.43374059999,37.08751679999841,53355.735255600004 2025-08-07,20:34:43.000,219,10968732,13045,0,1754598882,12966.427004289995,37.09456592999777,53355.756216960006 2025-08-07,20:34:44.000,219,10968735,13005,0,1754598883,12966.467422149995,37.07341853999969,53355.72128136 2025-08-07,20:34:45.000,219,10968684,12685,0,1754598884,12966.507840009996,37.066369410000334,53355.7701912 2025-08-07,20:34:46.000,219,10968750,13245,0,1754598885,12966.49436738999,37.009976369998185,53355.81211392 2025-08-07,20:34:47.000,219,10968688,12925,0,1754598886,12966.48089477,37.002927239998826,53355.77717832001 2025-08-07,20:34:48.000,219,10968698,12925,0,1754598887,12966.48089477,36.99587810999947,53355.78416544 2025-08-07,20:34:49.000,219,10968717,12925,0,1754598888,12966.467422149995,36.96768159000203,53355.700319999996 2025-08-07,20:34:50.000,219,10968678,12965,0,1754598889,12966.45394952999,36.95358333000331,53355.77717832001 2025-08-07,20:34:51.000,219,10968705,13165,0,1754598890,12966.42026798,36.883092030002445,53355.756216960006 2025-08-07,20:34:52.000,219,10968664,12965,0,1754598891,12966.37985012,36.90423942000052,53355.82608816001 2025-08-07,20:34:53.000,219,10968690,13045,0,1754598892,12966.33943226,36.833748119999655,53355.81910104 2025-08-07,20:34:54.000,219,10968698,13005,0,1754598893,12966.31248701999,36.819649860000936,53355.735255600004 2025-08-07,20:34:55.000,219,10968700,13045,0,1754598894,12966.25859654,36.76325681999879,53355.76320408 2025-08-07,20:34:56.000,219,10968701,13045,0,1754598895,12966.265332849995,36.74210943000071,53355.735255600004 2025-08-07,20:34:57.000,219,10968705,13285,0,1754598896,12966.21817868,36.74915856000007,53355.78416544 2025-08-07,20:34:58.000,219,10968681,13005,0,1754598897,12966.224914989994,36.75620768999943,53355.79115256 2025-08-07,20:34:59.000,219,10968738,13285,0,1754598898,12966.19796975,36.770305949998146,53355.77717832001 2025-08-07,20:35:00.000,219,10968709,13205,0,1754598899,12966.21817868,36.81260073000158,53355.735255600004 2025-08-07,20:35:01.000,219,10968711,13165,0,1754598900,12966.224914989994,36.826698990000295,53355.71429424 2025-08-07,20:35:02.000,219,10968660,13405,0,1754598901,12966.21817868,36.883092030002445,53355.77717832001 2025-08-07,20:35:03.000,219,10968704,13285,0,1754598902,12966.19796975,36.91128854999988,53355.74224272 2025-08-07,20:35:04.000,219,10968771,13005,0,1754598903,12966.27880547,36.96768159000203,53355.74224272 2025-08-07,20:35:05.000,219,10968686,13125,0,1754598904,12966.2990144,37.002927239998826,53355.735255600004 2025-08-07,20:35:06.000,219,10968683,13045,0,1754598905,12966.37985012,37.052271150001616,53355.71429424 2025-08-07,20:35:07.000,219,10968665,12925,0,1754598906,12966.467422149995,37.07341853999969,53355.70730712001 2025-08-07,20:35:08.000,219,10968731,12925,0,1754598907,12966.52131263,37.108664190003765,53355.735255600004 2025-08-07,20:35:09.000,219,10968718,13165,0,1754598908,12966.62235728,37.12276245000248,53355.69333288 2025-08-07,20:35:10.000,219,10968694,13285,0,1754598909,12966.743610860001,37.108664190003765,53355.686345760005 2025-08-07,20:35:11.000,219,10968756,13525,0,1754598910,12966.810973959997,37.12276245000248,53355.77717832001 2025-08-07,20:35:12.000,219,10968695,13125,0,1754598911,12966.871600749997,37.09456592999777,53355.70730712001 2025-08-07,20:35:13.000,219,10968730,12925,0,1754598912,12966.959172779993,37.108664190003765,53355.74224272 2025-08-07,20:35:14.000,219,10968674,13125,0,1754598913,12967.033272189998,37.12981158000184,53355.71429424 2025-08-07,20:35:15.000,219,10968725,13325,0,1754598914,12967.053481119998,37.08751679999841,53355.74922984001 2025-08-07,20:35:16.000,219,10968717,13125,0,1754598915,12967.066953740003,37.009976369998185,53355.76320408 2025-08-07,20:35:17.000,219,10968703,12885,0,1754598916,12967.087162669988,37.0381728900029,53355.74224272 2025-08-07,20:35:18.000,219,10968722,12965,0,1754598917,12967.107371599988,37.02407463000418,53355.79115256 2025-08-07,20:35:19.000,219,10968707,13365,0,1754598918,12967.080426359993,37.03112376000354,53355.72128136 2025-08-07,20:35:20.000,219,10968753,12925,0,1754598919,12967.066953740003,37.03112376000354,53355.76320408 2025-08-07,20:35:21.000,219,10968756,13085,0,1754598920,12967.046744810003,37.04522202000226,53355.700319999996 2025-08-07,20:35:22.000,219,10968696,12885,0,1754598921,12966.999590639993,37.059320280000975,53355.74922984001 2025-08-07,20:35:23.000,219,10968661,13245,0,1754598922,12966.999590639993,37.108664190003765,53355.77717832001 2025-08-07,20:35:24.000,219,10968710,13245,0,1754598923,12966.986118020002,37.18620462000399,53355.77717832001 2025-08-07,20:35:25.000,219,10968747,13125,0,1754598924,12966.965909090002,37.19325375000335,53355.76320408 2025-08-07,20:35:26.000,219,10968685,13125,0,1754598925,12966.905282300002,37.18620462000399,53355.7701912 2025-08-07,20:35:27.000,219,10968691,13205,0,1754598926,12966.918754919992,37.22145027000079,53355.79115256 2025-08-07,20:35:28.000,219,10968720,13205,0,1754598927,12966.851391819997,37.20030288000271,53355.74922984001 2025-08-07,20:35:29.000,219,10968694,12925,0,1754598928,12966.844655510002,37.172106359998,53355.756216960006 2025-08-07,20:35:30.000,219,10968685,13245,0,1754598929,12966.804237650002,37.15095896999992,53355.81211392 2025-08-07,20:35:31.000,219,10968745,13285,0,1754598930,12966.743610860001,37.108664190003765,53355.81910104 2025-08-07,20:35:32.000,219,10968704,13285,0,1754598931,12966.736874549992,37.08046766999905,53355.79813968001 2025-08-07,20:35:33.000,219,10968737,12965,0,1754598932,12966.703193000001,37.052271150001616,53355.7701912 2025-08-07,20:35:34.000,219,10968730,13165,0,1754598933,12966.656038829991,37.009976369998185,53355.81211392 2025-08-07,20:35:35.000,219,10968702,13085,0,1754598934,12966.635829899991,36.96768159000203,53355.81910104 2025-08-07,20:35:36.000,219,10968713,12765,0,1754598935,12966.58193942,36.939485070004594,53355.77717832001 2025-08-07,20:35:37.000,219,10968675,13245,0,1754598936,12966.55499417999,36.98882898000011,53355.79813968001 2025-08-07,20:35:38.000,219,10968737,12965,0,1754598937,12966.5011037,36.96768159000203,53355.76320408 2025-08-07,20:35:39.000,219,10968748,13165,0,1754598938,12966.44047691,36.98177985000075,53355.74922984001 2025-08-07,20:35:40.000,219,10968688,13245,0,1754598939,12966.39332273999,36.99587810999947,53355.77717832001 2025-08-07,20:35:41.000,219,10968733,13125,0,1754598940,12966.386586429995,37.002927239998826,53355.78416544 2025-08-07,20:35:42.000,219,10968632,13005,0,1754598941,12966.31248701999,37.052271150001616,53355.735255600004 2025-08-07,20:35:43.000,219,10968743,12925,0,1754598942,12966.29227808999,37.059320280000975,53355.76320408 2025-08-07,20:35:44.000,219,10968732,13285,0,1754598943,12966.27206915999,37.04522202000226,53355.74224272 2025-08-07,20:35:45.000,219,10968742,12885,0,1754598944,12966.265332849995,37.08046766999905,53355.74922984001 2025-08-07,20:35:46.000,219,10968705,13125,0,1754598945,12966.204706059994,37.09456592999777,53355.72826848001 2025-08-07,20:35:47.000,219,10968729,13165,0,1754598946,12966.17776082,37.09456592999777,53355.76320408 2025-08-07,20:35:48.000,219,10968704,13365,0,1754598947,12966.164288199994,37.066369410000334,53355.805126800005 2025-08-07,20:35:49.000,219,10968735,13365,0,1754598948,12966.137342959999,37.002927239998826,53355.77717832001 2025-08-07,20:35:50.000,219,10968689,13005,0,1754598949,12966.164288199994,36.98177985000075,53355.76320408 2025-08-07,20:35:51.000,219,10968755,12925,0,1754598950,12966.137342959999,37.03112376000354,53355.76320408 2025-08-07,20:35:52.000,219,10968699,12965,0,1754598951,12966.13060664999,36.97473072000139,53355.7701912 2025-08-07,20:35:53.000,219,10968736,13285,0,1754598952,12966.15081557999,36.939485070004594,53355.74224272 2025-08-07,20:35:54.000,219,10968707,13005,0,1754598953,12966.117134029999,36.93243593999796,53355.76320408 2025-08-07,20:35:55.000,219,10968751,13165,0,1754598954,12966.096925099999,36.939485070004594,53355.7701912 2025-08-07,20:35:56.000,219,10968720,12965,0,1754598955,12966.083452479994,36.9253868099986,53355.7701912 2025-08-07,20:35:57.000,219,10968711,12925,0,1754598956,12966.123870339994,36.939485070004594,53355.79115256 2025-08-07,20:35:58.000,219,10968688,13205,0,1754598957,12966.123870339994,36.91128854999988,53355.756216960006 2025-08-07,20:35:59.000,219,10968696,13285,0,1754598958,12966.13060664999,36.890141160001804,53355.756216960006 2025-08-07,20:36:00.000,219,10968774,12965,0,1754598959,12966.157551889999,36.91128854999988,53355.756216960006 2025-08-07,20:36:01.000,219,10968767,12965,0,1754598960,12966.15081557999,36.96063246000267,53355.79813968001 2025-08-07,20:36:02.000,219,10968711,13125,0,1754598961,12966.144079269994,36.98882898000011,53355.81910104 2025-08-07,20:36:03.000,219,10968726,12925,0,1754598962,12966.17102450999,36.94653420000395,53355.8400624 2025-08-07,20:36:04.000,219,10968713,13245,0,1754598963,12966.21817868,37.002927239998826,53355.77717832001 2025-08-07,20:36:05.000,219,10968746,13085,0,1754598964,12966.21817868,37.03112376000354,53355.79115256 2025-08-07,20:36:06.000,219,10968706,13085,0,1754598965,12966.23838761,37.01702550000482,53355.82608816001 2025-08-07,20:36:07.000,219,10968696,13165,0,1754598966,12966.265332849995,37.04522202000226,53355.83307528 2025-08-07,20:36:08.000,219,10968763,13085,0,1754598967,12966.29227808999,37.052271150001616,53355.81211392 2025-08-07,20:36:09.000,219,10968706,13085,0,1754598968,12966.2990144,37.04522202000226,53355.79115256 2025-08-07,20:36:10.000,219,10968732,13365,0,1754598969,12966.31248701999,37.01702550000482,53355.7701912 2025-08-07,20:36:11.000,219,10968732,13085,0,1754598970,12966.2990144,37.0381728900029,53355.87499800001 2025-08-07,20:36:12.000,219,10968711,12845,0,1754598971,12966.285541779995,37.009976369998185,53355.86102376 2025-08-07,20:36:13.000,219,10968754,13205,0,1754598972,12966.27206915999,36.98882898000011,53355.81211392 2025-08-07,20:36:14.000,219,10968698,13085,0,1754598973,12966.265332849995,36.95358333000331,53355.868010879996 2025-08-07,20:36:15.000,219,10968703,13325,0,1754598974,12966.23838761,36.91128854999988,53355.88897224 2025-08-07,20:36:16.000,219,10968743,13085,0,1754598975,12966.204706059994,36.93243593999796,53355.84704952001 2025-08-07,20:36:17.000,219,10968737,13165,0,1754598976,12966.19796975,36.868993770003726,53355.88897224 2025-08-07,20:36:18.000,219,10968716,13005,0,1754598977,12966.184497129994,36.84784637999837,53355.8400624 2025-08-07,20:36:19.000,219,10968739,13005,0,1754598978,12966.096925099999,36.81260073000158,53355.84704952001 2025-08-07,20:36:20.000,219,10968719,13125,0,1754598979,12966.123870339994,36.819649860000936,53355.854036640005 2025-08-07,20:36:21.000,219,10968734,13125,0,1754598980,12966.056507239999,36.7914533400035,53355.84704952001 2025-08-07,20:36:22.000,219,10968687,13285,0,1754598981,12966.056507239999,36.77735508000478,53355.83307528 2025-08-07,20:36:23.000,219,10968699,12965,0,1754598982,12966.029561999989,36.7914533400035,53355.8400624 2025-08-07,20:36:24.000,219,10968725,13245,0,1754598983,12966.029561999989,36.74915856000007,53355.81211392 2025-08-07,20:36:25.000,219,10968746,12965,0,1754598984,12965.995880449998,36.75620768999943,53355.79115256 2025-08-07,20:36:26.000,219,10968697,12885,0,1754598985,12966.022825689994,36.72801117000199,53355.78416544 2025-08-07,20:36:27.000,219,10968743,13445,0,1754598986,12965.989144139989,36.72801117000199,53355.71429424 2025-08-07,20:36:28.000,219,10968744,13005,0,1754598987,12965.955462589998,36.69276551999792,53355.735255600004 2025-08-07,20:36:29.000,219,10968709,13205,0,1754598988,12965.935253659998,36.68571638999856,53355.72128136 2025-08-07,20:36:30.000,219,10968677,13125,0,1754598989,12965.935253659998,36.69276551999792,53355.69333288 2025-08-07,20:36:31.000,219,10968689,12925,0,1754598990,12965.995880449998,36.650470740001765,53355.69333288 2025-08-07,20:36:32.000,219,10968647,13285,0,1754598991,12966.002616759994,36.66456900000048,53355.74224272 2025-08-07,20:36:33.000,219,10968694,13285,0,1754598992,12965.968935209989,36.61522508999769,53355.70730712001 2025-08-07,20:36:34.000,219,10968707,13125,0,1754598993,12965.948726279988,36.594077699999616,53355.686345760005 2025-08-07,20:36:35.000,219,10968723,12925,0,1754598994,12965.941989969993,36.5799794400009,53355.65839728001 2025-08-07,20:36:36.000,219,10968708,13245,0,1754598995,12965.955462589998,36.608175959998334,53355.72128136 2025-08-07,20:36:37.000,219,10968708,13005,0,1754598996,12965.928517349988,36.601126829998975,53355.67237152 2025-08-07,20:36:38.000,219,10968736,13205,0,1754598997,12965.948726279988,36.5799794400009,53355.686345760005 2025-08-07,20:36:39.000,219,10968696,13125,0,1754598998,12965.941989969993,36.594077699999616,53355.686345760005 2025-08-07,20:36:40.000,219,10968743,12925,0,1754598999,12965.915044729998,36.61522508999769,53355.6653844 2025-08-07,20:36:41.000,219,10968674,13205,0,1754599000,12965.901572109993,36.601126829998975,53355.70730712001 2025-08-07,20:36:42.000,219,10968718,13165,0,1754599001,12965.861154249993,36.68571638999856,53355.67935864001 2025-08-07,20:36:43.000,219,10968688,12965,0,1754599002,12965.827472700003,36.66456900000048,53355.67237152 2025-08-07,20:36:44.000,219,10968700,13125,0,1754599003,12965.854417939998,36.6786672599992,53355.67935864001 2025-08-07,20:36:45.000,219,10968721,13285,0,1754599004,12965.854417939998,36.6786672599992,53355.63044880001 2025-08-07,20:36:46.000,219,10968637,13085,0,1754599005,12965.766845910002,36.706863780003914,53355.64442304 2025-08-07,20:36:47.000,219,10968724,13165,0,1754599006,12965.787054840002,36.72096204000263,53355.64442304 2025-08-07,20:36:48.000,219,10968704,13125,0,1754599007,12965.834209009998,36.72801117000199,53355.6653844 2025-08-07,20:36:49.000,219,10968704,13125,0,1754599008,12965.827472700003,36.770305949998146,53355.6653844 2025-08-07,20:36:50.000,219,10968738,13165,0,1754599009,12965.854417939998,36.78440421000414,53355.686345760005 2025-08-07,20:36:51.000,219,10968733,13285,0,1754599010,12965.854417939998,36.81260073000158,53355.61647456 2025-08-07,20:36:52.000,219,10968719,13085,0,1754599011,12965.928517349988,36.826698990000295,53355.6653844 2025-08-07,20:36:53.000,219,10968716,13005,0,1754599012,12965.995880449998,36.84784637999837,53355.69333288 2025-08-07,20:36:54.000,219,10968705,12925,0,1754599013,12966.009353069989,36.868993770003726,53355.67237152 2025-08-07,20:36:55.000,219,10968755,12925,0,1754599014,12966.090188789989,36.890141160001804,53355.6653844 2025-08-07,20:36:56.000,219,10968705,12965,0,1754599015,12966.096925099999,36.91128854999988,53355.70730712001 2025-08-07,20:36:57.000,219,10968740,13165,0,1754599016,12966.13060664999,36.876042900003085,53355.700319999996 2025-08-07,20:36:58.000,219,10968721,13125,0,1754599017,12966.17102450999,36.91128854999988,53355.71429424 2025-08-07,20:36:59.000,219,10968733,13125,0,1754599018,12966.17776082,36.94653420000395,53355.735255600004 2025-08-07,20:37:00.000,219,10968686,13405,0,1754599019,12966.224914989994,36.95358333000331,53355.71429424 2025-08-07,20:37:01.000,219,10968738,12925,0,1754599020,12966.17776082,36.97473072000139,53355.74224272 2025-08-07,20:37:02.000,219,10968700,13245,0,1754599021,12966.19796975,36.97473072000139,53355.81211392 2025-08-07,20:37:03.000,219,10968712,13085,0,1754599022,12966.23165129999,37.002927239998826,53355.805126800005 2025-08-07,20:37:04.000,219,10968758,13165,0,1754599023,12966.23165129999,37.01702550000482,53355.83307528 2025-08-07,20:37:05.000,219,10968698,13125,0,1754599024,12966.25186022999,37.052271150001616,53355.86102376 2025-08-07,20:37:06.000,219,10968736,12765,0,1754599025,12966.245123919995,37.052271150001616,53355.79813968001 2025-08-07,20:37:07.000,219,10968674,13165,0,1754599026,12966.25186022999,37.08751679999841,53355.735255600004 2025-08-07,20:37:08.000,219,10968696,12925,0,1754599027,12966.27206915999,37.08751679999841,53355.7701912 2025-08-07,20:37:09.000,219,10968678,12965,0,1754599028,12966.285541779995,37.07341853999969,53355.83307528 2025-08-07,20:37:10.000,219,10968656,13085,0,1754599029,12966.37311380999,37.101615060004406,53355.81910104 2025-08-07,20:37:11.000,219,10968733,12925,0,1754599030,12966.386586429995,37.108664190003765,53355.79115256 2025-08-07,20:37:12.000,219,10968716,13005,0,1754599031,12966.42026798,37.052271150001616,53355.805126800005 2025-08-07,20:37:13.000,219,10968687,13005,0,1754599032,12966.48089477,37.07341853999969,53355.81910104 2025-08-07,20:37:14.000,219,10968720,13165,0,1754599033,12966.48089477,37.07341853999969,53355.805126800005 2025-08-07,20:37:15.000,219,10968708,13365,0,1754599034,12966.52131263,37.0381728900029,53355.79115256 2025-08-07,20:37:16.000,219,10968704,13445,0,1754599035,12966.615620969991,37.01702550000482,53355.854036640005 2025-08-07,20:37:17.000,219,10968718,13045,0,1754599036,12966.608884659996,37.002927239998826,53355.868010879996 2025-08-07,20:37:18.000,219,10968680,13245,0,1754599037,12966.709929309996,36.95358333000331,53355.84704952001 2025-08-07,20:37:19.000,219,10968717,13085,0,1754599038,12966.716665619992,36.93243593999796,53355.86102376 2025-08-07,20:37:20.000,219,10968717,12765,0,1754599039,12966.736874549992,36.9253868099986,53355.86102376 2025-08-07,20:37:21.000,219,10968708,13085,0,1754599040,12966.784028720002,36.90423942000052,53355.88198512 2025-08-07,20:37:22.000,219,10968719,12925,0,1754599041,12966.757083479992,36.90423942000052,53355.84704952001 2025-08-07,20:37:23.000,219,10968689,13085,0,1754599042,12966.757083479992,36.90423942000052,53355.88897224 2025-08-07,20:37:24.000,219,10968733,12925,0,1754599043,12966.784028720002,36.90423942000052,53355.88198512 2025-08-07,20:37:25.000,219,10968705,13085,0,1754599044,12966.757083479992,36.94653420000395,53355.93089496 2025-08-07,20:37:26.000,219,10968681,13045,0,1754599045,12966.770556099997,36.93243593999796,53355.923907840006 2025-08-07,20:37:27.000,219,10968704,13045,0,1754599046,12966.777292409992,37.002927239998826,53355.9099336 2025-08-07,20:37:28.000,219,10968703,13285,0,1754599047,12966.777292409992,37.01702550000482,53355.923907840006 2025-08-07,20:37:29.000,219,10968700,13165,0,1754599048,12966.784028720002,37.03112376000354,53355.9099336 2025-08-07,20:37:30.000,219,10968679,13085,0,1754599049,12966.784028720002,37.04522202000226,53355.95185632 2025-08-07,20:37:31.000,219,10968636,13045,0,1754599050,12966.804237650002,37.07341853999969,53355.96583056001 2025-08-07,20:37:32.000,219,10968670,13325,0,1754599051,12966.837919199992,37.08751679999841,53355.95185632 2025-08-07,20:37:33.000,219,10968728,13085,0,1754599052,12966.885073370002,37.059320280000975,53355.972817680005 2025-08-07,20:37:34.000,219,10968721,13365,0,1754599053,12966.938963849992,37.08046766999905,53355.95884344 2025-08-07,20:37:35.000,219,10968647,13245,0,1754599054,12966.986118020002,37.052271150001616,53355.94486920001 2025-08-07,20:37:36.000,219,10968708,13165,0,1754599055,12967.040008499993,37.03112376000354,53355.9798048 2025-08-07,20:37:37.000,219,10968702,13045,0,1754599056,12967.127580529988,36.99587810999947,53355.9798048 2025-08-07,20:37:38.000,219,10968687,13005,0,1754599057,12967.161262079993,36.96063246000267,53355.9798048 2025-08-07,20:37:39.000,219,10968703,12925,0,1754599058,12967.215152559998,36.939485070004594,53355.95884344 2025-08-07,20:37:40.000,219,10968665,13165,0,1754599059,12967.322933519994,36.90423942000052,53356.02871464 2025-08-07,20:37:41.000,219,10968663,13285,0,1754599060,12967.37008768999,36.89719029000116,53356.00775328 2025-08-07,20:37:42.000,219,10968747,12965,0,1754599061,12967.41050554999,36.826698990000295,53355.95884344 2025-08-07,20:37:43.000,219,10968718,13085,0,1754599062,12967.47786865,36.75620768999943,53355.9798048 2025-08-07,20:37:44.000,219,10968705,13125,0,1754599063,12967.53175912999,36.74915856000007,53356.00775328 2025-08-07,20:37:45.000,219,10968665,12925,0,1754599064,12967.57217698999,36.706863780003914,53356.02871464 2025-08-07,20:37:46.000,219,10968746,12925,0,1754599065,12967.666485329995,36.68571638999856,53356.035701759996 2025-08-07,20:37:47.000,219,10968694,13085,0,1754599066,12967.67322163999,36.62227422000433,53356.07762448 2025-08-07,20:37:48.000,219,10968679,13045,0,1754599067,12967.71363949999,36.61522508999769,53356.04268888001 2025-08-07,20:37:49.000,219,10968668,13005,0,1754599068,12967.767529979996,36.5799794400009,53356.09858584 2025-08-07,20:37:50.000,219,10968727,13245,0,1754599069,12967.80121153,36.58702857000026,53356.13352144001 2025-08-07,20:37:51.000,219,10968703,13085,0,1754599070,12967.80121153,36.594077699999616,53356.12653432 2025-08-07,20:37:52.000,219,10968764,13045,0,1754599071,12967.84162939,36.55178292000346,53356.1544828 2025-08-07,20:37:53.000,219,10968702,13085,0,1754599072,12967.84162939,36.52358639999875,53356.140508560005 2025-08-07,20:37:54.000,219,10968743,13085,0,1754599073,12967.848365699996,36.48834075000195,53356.12653432 2025-08-07,20:37:55.000,219,10968671,13205,0,1754599074,12967.888783559996,36.43899683999916,53356.16146992001 2025-08-07,20:37:56.000,219,10968690,13165,0,1754599075,12967.861838320001,36.38260380000429,53356.16845704 2025-08-07,20:37:57.000,219,10968658,13125,0,1754599076,12967.875310939991,36.3332598900015,53356.09858584 2025-08-07,20:37:58.000,219,10968735,13365,0,1754599077,12967.908992489996,36.32621076000214,53356.140508560005 2025-08-07,20:37:59.000,219,10968703,13245,0,1754599078,12967.888783559996,36.248670330001914,53356.189418400005 2025-08-07,20:38:00.000,219,10968764,12925,0,1754599079,12967.861838320001,36.234572070003196,53356.17544416 2025-08-07,20:38:01.000,219,10968728,13005,0,1754599080,12967.868574629996,36.22047381000448,53356.140508560005 2025-08-07,20:38:02.000,219,10968715,13005,0,1754599081,12967.848365699996,36.17817903000105,53356.11256008001 2025-08-07,20:38:03.000,219,10968680,13165,0,1754599082,12967.814684149991,36.14998251000361,53356.1544828 2025-08-07,20:38:04.000,219,10968708,13285,0,1754599083,12967.794475219991,36.12883511999826,53356.1195472 2025-08-07,20:38:05.000,219,10968721,12925,0,1754599084,12967.747321049996,36.10768773000018,53356.10557296 2025-08-07,20:38:06.000,219,10968705,13165,0,1754599085,12967.74058474,36.0865403400021,53356.09858584 2025-08-07,20:38:07.000,219,10968697,13085,0,1754599086,12967.686694259995,36.10063860000082,53356.140508560005 2025-08-07,20:38:08.000,219,10968727,12965,0,1754599087,12967.69343056999,36.1217859899989,53356.1195472 2025-08-07,20:38:09.000,219,10968712,12925,0,1754599088,12967.70016688,36.12883511999826,53356.1195472 2025-08-07,20:38:10.000,219,10968742,13085,0,1754599089,12967.63280377999,36.16408077000233,53356.070637360004 2025-08-07,20:38:11.000,219,10968720,12885,0,1754599090,12967.67322163999,36.14998251000361,53356.070637360004 2025-08-07,20:38:12.000,219,10968748,13365,0,1754599091,12967.63280377999,36.15703164000297,53356.09858584 2025-08-07,20:38:13.000,219,10968728,13165,0,1754599092,12967.61933116,36.192277289999765,53356.05666312 2025-08-07,20:38:14.000,219,10968717,13045,0,1754599093,12967.63280377999,36.16408077000233,53356.140508560005 2025-08-07,20:38:15.000,219,10968756,12925,0,1754599094,12967.605858539995,36.206375549998484,53356.12653432 2025-08-07,20:38:16.000,219,10968766,13125,0,1754599095,12967.646276399995,36.21342467999784,53356.1195472 2025-08-07,20:38:17.000,219,10968763,13165,0,1754599096,12967.63280377999,36.206375549998484,53356.08461160001 2025-08-07,20:38:18.000,219,10968752,13285,0,1754599097,12967.72037581,36.241621200002555,53356.09858584 2025-08-07,20:38:19.000,219,10968754,13085,0,1754599098,12967.727112119996,36.22047381000448,53356.091598720006 2025-08-07,20:38:20.000,219,10968726,13005,0,1754599099,12967.76079367,36.199326419999124,53356.09858584 2025-08-07,20:38:21.000,219,10968698,13045,0,1754599100,12967.875310939991,36.21342467999784,53356.1195472 2025-08-07,20:38:22.000,219,10968746,13125,0,1754599101,12967.902256180001,36.199326419999124,53356.09858584 2025-08-07,20:38:23.000,219,10968763,13045,0,1754599102,12967.949410349996,36.185228160000406,53356.08461160001 2025-08-07,20:38:24.000,219,10968723,13125,0,1754599103,12968.003300830002,36.17112990000169,53356.091598720006 2025-08-07,20:38:25.000,219,10968757,13005,0,1754599104,12968.057191309992,36.16408077000233,53356.1195472 2025-08-07,20:38:26.000,219,10968731,13205,0,1754599105,12968.131290719997,36.14998251000361,53356.16845704 2025-08-07,20:38:27.000,219,10968707,13085,0,1754599106,12968.178444889993,36.09358947000146,53356.140508560005 2025-08-07,20:38:28.000,219,10968729,13045,0,1754599107,12968.198653819993,36.10063860000082,53356.1544828 2025-08-07,20:38:29.000,219,10968696,13165,0,1754599108,12968.218862749993,36.10063860000082,53356.19640552 2025-08-07,20:38:30.000,219,10968759,13005,0,1754599109,12968.272753229998,36.09358947000146,53356.16146992001 2025-08-07,20:38:31.000,219,10968693,12925,0,1754599110,12968.259280609993,36.10063860000082,53356.140508560005 2025-08-07,20:38:32.000,219,10968703,13325,0,1754599111,12968.313171089998,36.0865403400021,53356.203392639996 2025-08-07,20:38:33.000,219,10968752,12925,0,1754599112,12968.306434779988,36.072442080003384,53356.18243128001 2025-08-07,20:38:34.000,219,10968717,13245,0,1754599113,12968.272753229998,36.04424555999867,53356.16146992001 2025-08-07,20:38:35.000,219,10968714,13285,0,1754599114,12968.313171089998,35.98080339000444,53356.17544416 2025-08-07,20:38:36.000,219,10968714,13005,0,1754599115,12968.286225849988,35.9878525200038,53356.24531536 2025-08-07,20:38:37.000,219,10968668,13165,0,1754599116,12968.272753229998,35.973754259997804,53356.21037976001 2025-08-07,20:38:38.000,219,10968757,13045,0,1754599117,12968.252544299998,35.973754259997804,53356.21736688 2025-08-07,20:38:39.000,219,10968733,13285,0,1754599118,12968.245807990003,35.959655999999086,53356.259289600006 2025-08-07,20:38:40.000,219,10968735,13245,0,1754599119,12968.218862749993,35.91031209000357,53356.189418400005 2025-08-07,20:38:41.000,219,10968705,13365,0,1754599120,12968.191917509997,35.90326296000421,53356.224354 2025-08-07,20:38:42.000,219,10968704,12965,0,1754599121,12968.164972270002,35.86801731000014,53356.203392639996 2025-08-07,20:38:43.000,219,10968701,13245,0,1754599122,12968.131290719997,35.86096818000078,53356.24531536 2025-08-07,20:38:44.000,219,10968716,13085,0,1754599123,12968.084136550002,35.80457513999863,53356.26627672 2025-08-07,20:38:45.000,219,10968758,13085,0,1754599124,12968.104345480002,35.797526009999274,53356.238328240004 2025-08-07,20:38:46.000,219,10968738,13125,0,1754599125,12968.043718690002,35.776378620001196,53356.19640552 2025-08-07,20:38:47.000,219,10968726,13085,0,1754599126,12968.036982379992,35.71293644999969,53356.19640552 2025-08-07,20:38:48.000,219,10968659,13085,0,1754599127,12967.996564519992,35.64244514999882,53356.19640552 2025-08-07,20:38:49.000,219,10968681,13285,0,1754599128,12967.976355589992,35.64949427999818,53356.17544416 2025-08-07,20:38:50.000,219,10968695,13165,0,1754599129,12967.949410349996,35.614248630001384,53356.16146992001 2025-08-07,20:38:51.000,219,10968672,13125,0,1754599130,12967.949410349996,35.54375733000052,53356.1195472 2025-08-07,20:38:52.000,219,10968716,13005,0,1754599131,12967.983091900001,35.5296590700018,53356.16146992001 2025-08-07,20:38:53.000,219,10968744,13085,0,1754599132,12967.956146659992,35.54375733000052,53356.12653432 2025-08-07,20:38:54.000,219,10968710,13165,0,1754599133,12967.956146659992,35.5296590700018,53356.1544828 2025-08-07,20:38:55.000,219,10968730,13125,0,1754599134,12967.976355589992,35.50851168000372,53356.16146992001 2025-08-07,20:38:56.000,219,10968673,13205,0,1754599135,12968.030246069997,35.52260994000244,53356.1544828 2025-08-07,20:38:57.000,219,10968684,12885,0,1754599136,12968.050454999997,35.52260994000244,53356.10557296 2025-08-07,20:38:58.000,219,10968725,13245,0,1754599137,12968.070663929997,35.50851168000372,53356.140508560005 2025-08-07,20:38:59.000,219,10968710,13285,0,1754599138,12968.090872859997,35.46621690000029,53356.21037976001 2025-08-07,20:39:00.000,219,10968746,12965,0,1754599139,12968.138027029992,35.40277472999878,53356.1544828 2025-08-07,20:39:01.000,219,10968764,13045,0,1754599140,12968.151499649997,35.430971250003495,53356.16845704 2025-08-07,20:39:02.000,219,10968735,12845,0,1754599141,12968.205390130002,35.45916777000093,53356.16845704 2025-08-07,20:39:03.000,219,10968691,13245,0,1754599142,12968.218862749993,35.430971250003495,53356.13352144001 2025-08-07,20:39:04.000,219,10968683,12965,0,1754599143,12968.272753229998,35.430971250003495,53356.16845704 2025-08-07,20:39:05.000,219,10968719,13085,0,1754599144,12968.299698469993,35.39572559999942,53356.16845704 2025-08-07,20:39:06.000,219,10968724,12965,0,1754599145,12968.326643709988,35.39572559999942,53356.12653432 2025-08-07,20:39:07.000,219,10968742,12845,0,1754599146,12968.373797879998,35.388676470000064,53356.224354 2025-08-07,20:39:08.000,219,10968743,13165,0,1754599147,12968.394006809998,35.35343082000327,53356.24531536 2025-08-07,20:39:09.000,219,10968695,12845,0,1754599148,12968.427688359989,35.36752908000199,53356.25230248001 2025-08-07,20:39:10.000,219,10968717,12925,0,1754599149,12968.434424669998,35.34638169000391,53356.25230248001 2025-08-07,20:39:11.000,219,10968720,12925,0,1754599150,12968.441160979994,35.332283429997915,53356.224354 2025-08-07,20:39:12.000,219,10968678,13165,0,1754599151,12968.447897289989,35.374578210001346,53356.23134112001 2025-08-07,20:39:13.000,219,10968736,13285,0,1754599152,12968.434424669998,35.34638169000391,53356.21037976001 2025-08-07,20:39:14.000,219,10968714,13005,0,1754599153,12968.414215739998,35.325234299998556,53356.23134112001 2025-08-07,20:39:15.000,219,10968706,13205,0,1754599154,12968.441160979994,35.26884126000368,53356.224354 2025-08-07,20:39:16.000,219,10968745,13245,0,1754599155,12968.400743119993,35.2829395200024,53356.224354 2025-08-07,20:39:17.000,219,10968706,13085,0,1754599156,12968.427688359989,35.2829395200024,53356.21736688 2025-08-07,20:39:18.000,219,10968724,13125,0,1754599157,12968.407479429989,35.24769386999833,53356.189418400005 2025-08-07,20:39:19.000,219,10968739,12845,0,1754599158,12968.353588949998,35.21949735000089,53356.238328240004 2025-08-07,20:39:20.000,219,10968783,13005,0,1754599159,12968.367061569988,35.21949735000089,53356.26627672 2025-08-07,20:39:21.000,219,10968743,12925,0,1754599160,12968.346852639988,35.21949735000089,53356.26627672 2025-08-07,20:39:22.000,219,10968715,12925,0,1754599161,12968.319907399993,35.23359560999961,53356.27326384 2025-08-07,20:39:23.000,219,10968705,12965,0,1754599162,12968.286225849988,35.22654648000025,53356.27326384 2025-08-07,20:39:24.000,219,10968737,13125,0,1754599163,12968.313171089998,35.212448220001534,53356.259289600006 2025-08-07,20:39:25.000,219,10968711,13045,0,1754599164,12968.326643709988,35.198349960002815,53356.31518656 2025-08-07,20:39:26.000,219,10968690,13245,0,1754599165,12968.319907399993,35.22654648000025,53356.31518656 2025-08-07,20:39:27.000,219,10968732,13165,0,1754599166,12968.272753229998,35.198349960002815,53356.37807064001 2025-08-07,20:39:28.000,219,10968704,13085,0,1754599167,12968.353588949998,35.23359560999961,53356.34313504 2025-08-07,20:39:29.000,219,10968731,13045,0,1754599168,12968.326643709988,35.205399090002174,53356.3640964 2025-08-07,20:39:30.000,219,10968727,13245,0,1754599169,12968.346852639988,35.205399090002174,53356.37807064001 2025-08-07,20:39:31.000,219,10968698,13165,0,1754599170,12968.367061569988,35.1842517000041,53356.39903200001 2025-08-07,20:39:32.000,219,10968771,12885,0,1754599171,12968.400743119993,35.23359560999961,53356.39903200001 2025-08-07,20:39:33.000,219,10968719,13005,0,1754599172,12968.367061569988,35.24064473999897,53356.39903200001 2025-08-07,20:39:34.000,219,10968716,12765,0,1754599173,12968.387270499989,35.23359560999961,53356.357109280005 2025-08-07,20:39:35.000,219,10968779,13005,0,1754599174,12968.407479429989,35.261792130004324,53356.406019120004 2025-08-07,20:39:36.000,219,10968746,12845,0,1754599175,12968.407479429989,35.24769386999833,53356.46191608 2025-08-07,20:39:37.000,219,10968730,13165,0,1754599176,12968.420952049994,35.27589039000304,53356.475890320005 2025-08-07,20:39:38.000,219,10968691,13165,0,1754599177,12968.454633599998,35.27589039000304,53356.48986456 2025-08-07,20:39:39.000,219,10968762,12845,0,1754599178,12968.468106219989,35.28998865000176,53356.475890320005 2025-08-07,20:39:40.000,219,10968677,12805,0,1754599179,12968.468106219989,35.31113603999984,53356.48287744 2025-08-07,20:39:41.000,219,10968713,13005,0,1754599180,12968.474842529999,35.29703778000112,53356.48986456 2025-08-07,20:39:42.000,219,10968739,13285,0,1754599181,12968.481578839994,35.332283429997915,53356.45492896 2025-08-07,20:39:43.000,219,10968753,13245,0,1754599182,12968.542205629994,35.28998865000176,53356.46890320001 2025-08-07,20:39:44.000,219,10968721,13045,0,1754599183,12968.596096109999,35.29703778000112,53356.55274864 2025-08-07,20:39:45.000,219,10968738,12885,0,1754599184,12968.602832419994,35.30408691000048,53356.6086456 2025-08-07,20:39:46.000,219,10968707,13005,0,1754599185,12968.63651397,35.28998865000176,53356.55973576 2025-08-07,20:39:47.000,219,10968716,13405,0,1754599186,12968.61630504,35.26884126000368,53356.594671360006 2025-08-07,20:39:48.000,219,10968704,13085,0,1754599187,12968.724085999995,35.25474299999769,53356.573710000004 2025-08-07,20:39:49.000,219,10968752,13205,0,1754599188,12968.69714076,35.24064473999897,53356.6086456 2025-08-07,20:39:50.000,219,10968720,12925,0,1754599189,12968.67693183,35.191300830003456,53356.53178728 2025-08-07,20:39:51.000,219,10968768,13085,0,1754599190,12968.71061337999,35.163104309998744,53356.538774399996 2025-08-07,20:39:52.000,219,10968715,13085,0,1754599191,12968.744294929995,35.191300830003456,53356.538774399996 2025-08-07,20:39:53.000,219,10968718,13125,0,1754599192,12968.71734969,35.141956920000666,53356.573710000004 2025-08-07,20:39:54.000,219,10968695,13125,0,1754599193,12968.804921719995,35.13490779000131,53356.53178728 2025-08-07,20:39:55.000,219,10968759,13125,0,1754599194,12968.764503859995,35.11376040000323,53356.524800160005 2025-08-07,20:39:56.000,219,10968713,13205,0,1754599195,12968.764503859995,35.092613009997876,53356.594671360006 2025-08-07,20:39:57.000,219,10968725,13125,0,1754599196,12968.77124016999,35.092613009997876,53356.61563272001 2025-08-07,20:39:58.000,219,10968696,13005,0,1754599197,12968.79818541,35.10671127000387,53356.643581200005 2025-08-07,20:39:59.000,219,10968726,13085,0,1754599198,12968.885757439995,35.08556387999852,53356.643581200005 2025-08-07,20:40:00.000,219,10968710,13085,0,1754599199,12968.91943899,35.12080953000259,53356.66454256001 2025-08-07,20:40:01.000,219,10968752,12965,0,1754599200,12968.87902113,35.08556387999852,53356.67152968 2025-08-07,20:40:02.000,219,10968679,12925,0,1754599201,12968.93291160999,35.12785866000195,53356.72043952 2025-08-07,20:40:03.000,219,10968755,13005,0,1754599202,12968.946384229996,35.156055179999385,53356.68550392001 2025-08-07,20:40:04.000,219,10968726,12845,0,1754599203,12968.966593159996,35.1842517000041,53356.692491040005 2025-08-07,20:40:05.000,219,10968743,13165,0,1754599204,12968.97332946999,35.1842517000041,53356.692491040005 2025-08-07,20:40:06.000,219,10968733,12725,0,1754599205,12969.02048364,35.261792130004324,53356.68550392001 2025-08-07,20:40:07.000,219,10968711,13045,0,1754599206,12969.033956259991,35.261792130004324,53356.73441376001 2025-08-07,20:40:08.000,219,10968730,12965,0,1754599207,12969.047428879996,35.26884126000368,53356.6785168 2025-08-07,20:40:09.000,219,10968741,12845,0,1754599208,12969.054165189991,35.3181851699992,53356.72742664 2025-08-07,20:40:10.000,219,10968678,12925,0,1754599209,12969.0609015,35.35343082000327,53356.69947816 2025-08-07,20:40:11.000,219,10968726,12845,0,1754599210,12969.02048364,35.29703778000112,53356.77633648 2025-08-07,20:40:12.000,219,10968713,13085,0,1754599211,12969.027219949996,35.374578210001346,53356.72742664 2025-08-07,20:40:13.000,219,10968776,12965,0,1754599212,12969.027219949996,35.36047995000263,53356.76934936 2025-08-07,20:40:14.000,219,10968686,13165,0,1754599213,12969.027219949996,35.325234299998556,53356.811272080005 2025-08-07,20:40:15.000,219,10968788,13045,0,1754599214,12968.966593159996,35.28998865000176,53356.83223344001 2025-08-07,20:40:16.000,219,10968761,13005,0,1754599215,12968.97332946999,35.30408691000048,53356.79729784 2025-08-07,20:40:17.000,219,10968712,13165,0,1754599216,12968.93964792,35.325234299998556,53356.706465279996 2025-08-07,20:40:18.000,219,10968702,12845,0,1754599217,12968.905966369995,35.25474299999769,53356.706465279996 2025-08-07,20:40:19.000,219,10968714,12965,0,1754599218,12968.905966369995,35.21949735000089,53356.73441376001 2025-08-07,20:40:20.000,219,10968762,13125,0,1754599219,12968.87902113,35.21949735000089,53356.73441376001 2025-08-07,20:40:21.000,219,10968725,13125,0,1754599220,12968.87228481999,35.17720257000474,53356.692491040005 2025-08-07,20:40:22.000,219,10968728,13085,0,1754599221,12968.8588122,35.17720257000474,53356.741400880004 2025-08-07,20:40:23.000,219,10968720,13005,0,1754599222,12968.865548509995,35.141956920000666,53356.75537512001 2025-08-07,20:40:24.000,219,10968735,13285,0,1754599223,12968.865548509995,35.09966214000451,53356.72043952 2025-08-07,20:40:25.000,219,10968756,13325,0,1754599224,12968.865548509995,35.07851474999916,53356.762362240006 2025-08-07,20:40:26.000,219,10968717,13125,0,1754599225,12968.845339579995,35.04326910000236,53356.706465279996 2025-08-07,20:40:27.000,219,10968766,12965,0,1754599226,12968.825130649995,35.08556387999852,53356.748388 2025-08-07,20:40:28.000,219,10968725,12885,0,1754599227,12968.81165802999,35.022121710004285,53356.75537512001 2025-08-07,20:40:29.000,219,10968749,13005,0,1754599228,12968.83860327,35.01507257999765,53356.69947816 2025-08-07,20:40:30.000,219,10968763,12965,0,1754599229,12968.845339579995,34.98687606000021,53356.741400880004 2025-08-07,20:40:31.000,219,10968703,12965,0,1754599230,12968.865548509995,34.979826930000854,53356.75537512001 2025-08-07,20:40:32.000,219,10968760,13005,0,1754599231,12968.825130649995,34.979826930000854,53356.77633648 2025-08-07,20:40:33.000,219,10968728,13205,0,1754599232,12968.83860327,34.979826930000854,53356.741400880004 2025-08-07,20:40:34.000,219,10968699,13205,0,1754599233,12968.83186695999,34.965728670002136,53356.72043952 2025-08-07,20:40:35.000,219,10968757,12925,0,1754599234,12968.81839434,34.95163041000342,53356.68550392001 2025-08-07,20:40:36.000,219,10968723,12885,0,1754599235,12968.81839434,34.916384759999346,53356.69947816 2025-08-07,20:40:37.000,219,10968735,13285,0,1754599236,12968.83860327,34.88818824000191,53356.748388 2025-08-07,20:40:38.000,219,10968734,13005,0,1754599237,12968.85207588999,34.83179519999976,53356.748388 2025-08-07,20:40:39.000,219,10968780,13085,0,1754599238,12968.81839434,34.81064781000168,53356.77633648 2025-08-07,20:40:40.000,219,10968766,12885,0,1754599239,12968.79144909999,34.782451290004246,53356.72043952 2025-08-07,20:40:41.000,219,10968740,13245,0,1754599240,12968.79818541,34.73310738000146,53356.71345240001 2025-08-07,20:40:42.000,219,10968717,12925,0,1754599241,12968.79818541,34.747205640000175,53356.71345240001 2025-08-07,20:40:43.000,219,10968756,13165,0,1754599242,12968.77124016999,34.73310738000146,53356.72742664 2025-08-07,20:40:44.000,219,10968733,13245,0,1754599243,12968.75776755,34.69786173000466,53356.76934936 2025-08-07,20:40:45.000,219,10968739,12925,0,1754599244,12968.75103123999,34.67671433999931,53356.71345240001 2025-08-07,20:40:46.000,219,10968734,12965,0,1754599245,12968.764503859995,34.67671433999931,53356.73441376001 2025-08-07,20:40:47.000,219,10968697,13165,0,1754599246,12968.75776755,34.63441956000315,53356.72742664 2025-08-07,20:40:48.000,219,10968663,13005,0,1754599247,12968.75776755,34.67671433999931,53356.72043952 2025-08-07,20:40:49.000,219,10968764,12765,0,1754599248,12968.744294929995,34.620321300004434,53356.69947816 2025-08-07,20:40:50.000,219,10968754,13205,0,1754599249,12968.71734969,34.60622303999844,53356.748388 2025-08-07,20:40:51.000,219,10968738,13125,0,1754599250,12968.724085999995,34.570977390001644,53356.75537512001 2025-08-07,20:40:52.000,219,10968733,13125,0,1754599251,12968.63651397,34.521633479998854,53356.71345240001 2025-08-07,20:40:53.000,219,10968716,13125,0,1754599252,12968.67693183,34.521633479998854,53356.75537512001 2025-08-07,20:40:54.000,219,10968716,12845,0,1754599253,12968.63651397,34.48638783000206,53356.706465279996 2025-08-07,20:40:55.000,219,10968690,13285,0,1754599254,12968.535469319999,34.41589653000119,53356.71345240001 2025-08-07,20:40:56.000,219,10968763,13285,0,1754599255,12968.54894193999,34.394749140003114,53356.6785168 2025-08-07,20:40:57.000,219,10968729,13045,0,1754599256,12968.508524079989,34.3665526199984,53356.65056832 2025-08-07,20:40:58.000,219,10968730,12925,0,1754599257,12968.474842529999,34.338356100000965,53356.62960696 2025-08-07,20:40:59.000,219,10968669,13165,0,1754599258,12968.454633599998,34.31720871000289,53356.62960696 2025-08-07,20:41:00.000,219,10968736,13365,0,1754599259,12968.434424669998,34.25376654000138,53356.6086456 2025-08-07,20:41:01.000,219,10968719,13125,0,1754599260,12968.441160979994,34.21147175999795,53356.594671360006 2025-08-07,20:41:02.000,219,10968714,13045,0,1754599261,12968.427688359989,34.19737349999923,53356.594671360006 2025-08-07,20:41:03.000,219,10968678,12925,0,1754599262,12968.414215739998,34.17622611000115,53356.58768424001 2025-08-07,20:41:04.000,219,10968771,13285,0,1754599263,12968.407479429989,34.148029590003716,53356.6086456 2025-08-07,20:41:05.000,219,10968733,12965,0,1754599264,12968.420952049994,34.119833069999004,53356.67152968 2025-08-07,20:41:06.000,219,10968704,13045,0,1754599265,12968.414215739998,34.119833069999004,53356.58069712 2025-08-07,20:41:07.000,219,10968695,12765,0,1754599266,12968.420952049994,34.12688219999836,53356.58069712 2025-08-07,20:41:08.000,219,10968691,13165,0,1754599267,12968.501787769994,34.148029590003716,53356.55274864 2025-08-07,20:41:09.000,219,10968686,13245,0,1754599268,12968.495051459999,34.105734810000286,53356.594671360006 2025-08-07,20:41:10.000,219,10968704,12885,0,1754599269,12968.508524079989,34.112783939999645,53356.54576152001 2025-08-07,20:41:11.000,219,10968713,13085,0,1754599270,12968.58935979999,34.14098046000436,53356.58768424001 2025-08-07,20:41:12.000,219,10968691,13125,0,1754599271,12968.596096109999,34.148029590003716,53356.54576152001 2025-08-07,20:41:13.000,219,10968736,12845,0,1754599272,12968.643250279994,34.162127850002435,53356.51781304001 2025-08-07,20:41:14.000,219,10968717,12885,0,1754599273,12968.67019551999,34.155078720003075,53356.53178728 2025-08-07,20:41:15.000,219,10968725,13085,0,1754599274,12968.69040444999,34.18327524000051,53356.53178728 2025-08-07,20:41:16.000,219,10968701,13365,0,1754599275,12968.71061337999,34.19032436999987,53356.48986456 2025-08-07,20:41:17.000,219,10968681,13205,0,1754599276,12968.71734969,34.19737349999923,53356.51082592 2025-08-07,20:41:18.000,219,10968728,13005,0,1754599277,12968.73755862,34.17622611000115,53356.51781304001 2025-08-07,20:41:19.000,219,10968731,13285,0,1754599278,12968.79818541,34.21147175999795,53356.55274864 2025-08-07,20:41:20.000,219,10968731,13165,0,1754599279,12968.77797648,34.2326191500033,53356.55973576 2025-08-07,20:41:21.000,219,10968657,12965,0,1754599280,12968.75103123999,34.22557002000394,53356.49685168001 2025-08-07,20:41:22.000,219,10968708,13165,0,1754599281,12968.67019551999,34.218520890004584,53356.53178728 2025-08-07,20:41:23.000,219,10968734,13405,0,1754599282,12968.63651397,34.2326191500033,53356.524800160005 2025-08-07,20:41:24.000,219,10968666,13045,0,1754599283,12968.60956872999,34.218520890004584,53356.48287744 2025-08-07,20:41:25.000,219,10968691,13045,0,1754599284,12968.582623489994,34.26081567000074,53356.51781304001 2025-08-07,20:41:26.000,219,10968710,12925,0,1754599285,12968.521996699994,34.218520890004584,53356.53178728 2025-08-07,20:41:27.000,219,10968722,12925,0,1754599286,12968.528733009989,34.17622611000115,53356.51781304001 2025-08-07,20:41:28.000,219,10968699,12885,0,1754599287,12968.508524079989,34.18327524000051,53356.55274864 2025-08-07,20:41:29.000,219,10968696,12965,0,1754599288,12968.488315149989,34.155078720003075,53356.5038388 2025-08-07,20:41:30.000,219,10968722,13205,0,1754599289,12968.521996699994,34.119833069999004,53356.5038388 2025-08-07,20:41:31.000,219,10968679,13285,0,1754599290,12968.468106219989,34.09163655000157,53356.49685168001 2025-08-07,20:41:32.000,219,10968712,13045,0,1754599291,12968.515260389999,34.08458742000221,53356.61563272001 2025-08-07,20:41:33.000,219,10968711,13085,0,1754599292,12968.515260389999,34.03524350999942,53356.56672288001 2025-08-07,20:41:34.000,219,10968730,13565,0,1754599293,12968.508524079989,33.97180133999791,53356.538774399996 2025-08-07,20:41:35.000,219,10968693,13125,0,1754599294,12968.515260389999,33.929506560001755,53356.55973576 2025-08-07,20:41:36.000,219,10968713,13205,0,1754599295,12968.481578839994,33.89426090999768,53356.55274864 2025-08-07,20:41:37.000,219,10968726,13125,0,1754599296,12968.481578839994,33.90835917000368,53356.58069712 2025-08-07,20:41:38.000,219,10968687,12885,0,1754599297,12968.468106219989,33.85196613000153,53356.53178728 2025-08-07,20:41:39.000,219,10968687,12765,0,1754599298,12968.394006809998,33.86606439000025,53356.538774399996 2025-08-07,20:41:40.000,219,10968738,13125,0,1754599299,12968.340116329993,33.85196613000153,53356.56672288001 2025-08-07,20:41:41.000,219,10968726,12925,0,1754599300,12968.313171089998,33.85901526000089,53356.538774399996 2025-08-07,20:41:42.000,219,10968657,12965,0,1754599301,12968.239071679993,33.83081874000345,53356.58069712 2025-08-07,20:41:43.000,219,10968707,13005,0,1754599302,12968.131290719997,33.887211779998324,53356.51082592 2025-08-07,20:41:44.000,219,10968686,13045,0,1754599303,12968.090872859997,33.84491700000217,53356.55973576 2025-08-07,20:41:45.000,219,10968715,12845,0,1754599304,12968.063927620002,33.86606439000025,53356.49685168001 2025-08-07,20:41:46.000,219,10968718,12965,0,1754599305,12967.983091900001,33.85901526000089,53356.5038388 2025-08-07,20:41:47.000,219,10968700,12925,0,1754599306,12967.949410349996,33.85196613000153,53356.48986456 2025-08-07,20:41:48.000,219,10968732,12965,0,1754599307,12967.875310939991,33.873113519999606,53356.475890320005 2025-08-07,20:41:49.000,219,10968741,13085,0,1754599308,12967.82142046,33.85901526000089,53356.46890320001 2025-08-07,20:41:50.000,219,10968692,13205,0,1754599309,12967.807947839996,33.85196613000153,53356.48986456 2025-08-07,20:41:51.000,219,10968730,13045,0,1754599310,12967.828156769996,33.887211779998324,53356.4339676 2025-08-07,20:41:52.000,219,10968653,13325,0,1754599311,12967.807947839996,33.91540830000304,53356.475890320005 2025-08-07,20:41:53.000,219,10968698,13045,0,1754599312,12967.794475219991,33.95770307999919,53356.41999336001 2025-08-07,20:41:54.000,219,10968691,12925,0,1754599313,12967.807947839996,33.96475220999855,53356.406019120004 2025-08-07,20:41:55.000,219,10968707,13325,0,1754599314,12967.848365699996,33.99999786000262,53356.38505776 2025-08-07,20:41:56.000,219,10968649,12925,0,1754599315,12967.888783559996,34.04229263999878,53356.33614792 2025-08-07,20:41:57.000,219,10968731,12965,0,1754599316,12967.895519869991,33.99999786000262,53356.371083519996 2025-08-07,20:41:58.000,219,10968700,13205,0,1754599317,12967.976355589992,34.02819438000006,53356.34313504 2025-08-07,20:41:59.000,219,10968712,12965,0,1754599318,12968.016773449992,34.07753829000285,53356.3640964 2025-08-07,20:42:00.000,219,10968694,12805,0,1754599319,12968.043718690002,34.08458742000221,53356.357109280005 2025-08-07,20:42:01.000,219,10968728,13165,0,1754599320,12968.097609169992,34.14098046000436,53356.32217368 2025-08-07,20:42:02.000,219,10968707,12925,0,1754599321,12968.144763340002,34.12688219999836,53356.371083519996 2025-08-07,20:42:03.000,219,10968710,13205,0,1754599322,12968.117818099992,34.119833069999004,53356.32217368 2025-08-07,20:42:04.000,219,10968666,12925,0,1754599323,12968.171708579997,34.12688219999836,53356.357109280005 2025-08-07,20:42:05.000,219,10968692,12765,0,1754599324,12968.144763340002,34.162127850002435,53356.28025096001 2025-08-07,20:42:06.000,219,10968734,12885,0,1754599325,12968.158235959992,34.12688219999836,53356.35012216001 2025-08-07,20:42:07.000,219,10968689,12965,0,1754599326,12968.164972270002,34.112783939999645,53356.27326384 2025-08-07,20:42:08.000,219,10968680,12885,0,1754599327,12968.171708579997,34.06344003000413,53356.27326384 2025-08-07,20:42:09.000,219,10968752,13005,0,1754599328,12968.131290719997,34.00704699000198,53356.27326384 2025-08-07,20:42:10.000,219,10968690,13085,0,1754599329,12968.144763340002,34.00704699000198,53356.33614792 2025-08-07,20:42:11.000,219,10968724,13125,0,1754599330,12968.090872859997,34.01409612000134,53356.32217368 2025-08-07,20:42:12.000,219,10968700,13125,0,1754599331,12968.084136550002,33.91540830000304,53356.33614792 2025-08-07,20:42:13.000,219,10968745,13085,0,1754599332,12968.070663929997,33.89426090999768,53356.308199440005 2025-08-07,20:42:14.000,219,10968708,12925,0,1754599333,12968.043718690002,33.83786787000281,53356.30121232001 2025-08-07,20:42:15.000,219,10968677,13365,0,1754599334,12968.036982379992,33.8096713499981,53356.31518656 2025-08-07,20:42:16.000,219,10968696,13085,0,1754599335,12968.023509760002,33.80262221999874,53356.32916080001 2025-08-07,20:42:17.000,219,10968695,13005,0,1754599336,12967.929201419996,33.7744257000013,53356.2942252 2025-08-07,20:42:18.000,219,10968714,13205,0,1754599337,12967.875310939991,33.76737657000194,53356.259289600006 2025-08-07,20:42:19.000,219,10968694,12925,0,1754599338,12967.855102009991,33.78852396000002,53356.32916080001 2025-08-07,20:42:20.000,219,10968696,13085,0,1754599339,12967.828156769996,33.78852396000002,53356.26627672 2025-08-07,20:42:21.000,219,10968748,12965,0,1754599340,12967.807947839996,33.78852396000002,53356.2942252 2025-08-07,20:42:22.000,219,10968665,13245,0,1754599341,12967.787738909996,33.79557308999938,53356.28025096001 2025-08-07,20:42:23.000,219,10968734,13285,0,1754599342,12967.767529979996,33.83786787000281,53356.28025096001 2025-08-07,20:42:24.000,219,10968719,12965,0,1754599343,12967.706903189996,33.86606439000025,53356.21736688 2025-08-07,20:42:25.000,219,10968699,12845,0,1754599344,12967.67995795,33.85196613000153,53356.25230248001 2025-08-07,20:42:26.000,219,10968683,13205,0,1754599345,12967.646276399995,33.89426090999768,53356.259289600006 2025-08-07,20:42:27.000,219,10968687,12885,0,1754599346,12967.605858539995,33.95065394999983,53356.27326384 2025-08-07,20:42:28.000,219,10968694,13005,0,1754599347,12967.5789133,33.99294873000326,53356.259289600006 2025-08-07,20:42:29.000,219,10968735,12925,0,1754599348,12967.504813889995,33.99999786000262,53356.25230248001 2025-08-07,20:42:30.000,219,10968706,13245,0,1754599349,12967.464396029995,34.00704699000198,53356.28025096001 2025-08-07,20:42:31.000,219,10968715,13085,0,1754599350,12967.45765972,34.06344003000413,53356.23134112001 2025-08-07,20:42:32.000,219,10968690,12925,0,1754599351,12967.383560309994,34.07048916000349,53356.24531536 2025-08-07,20:42:33.000,219,10968647,13205,0,1754599352,12967.356615069999,34.04229263999878,53356.238328240004 2025-08-07,20:42:34.000,219,10968695,13005,0,1754599353,12967.343142449994,34.06344003000413,53356.224354 2025-08-07,20:42:35.000,219,10968673,13165,0,1754599354,12967.322933519994,34.06344003000413,53356.21736688 2025-08-07,20:42:36.000,219,10968705,12925,0,1754599355,12967.309460899989,34.04229263999878,53356.24531536 2025-08-07,20:42:37.000,219,10968762,13085,0,1754599356,12967.295988279999,33.978850470004545,53356.21037976001 2025-08-07,20:42:38.000,219,10968720,13285,0,1754599357,12967.262306729994,34.00704699000198,53356.1544828 2025-08-07,20:42:39.000,219,10968737,13085,0,1754599358,12967.221888869994,33.97180133999791,53356.19640552 2025-08-07,20:42:40.000,219,10968695,13205,0,1754599359,12967.255570419999,33.85196613000153,53356.203392639996 2025-08-07,20:42:41.000,219,10968713,13005,0,1754599360,12967.228625179989,33.85196613000153,53356.224354 2025-08-07,20:42:42.000,219,10968707,13285,0,1754599361,12967.208416249989,33.76737657000194,53356.1195472 2025-08-07,20:42:43.000,219,10968748,13285,0,1754599362,12967.181471009993,33.72508178999851,53356.17544416 2025-08-07,20:42:44.000,219,10968719,13045,0,1754599363,12967.147789459988,33.675737880003,53356.13352144001 2025-08-07,20:42:45.000,219,10968700,12725,0,1754599364,12967.107371599988,33.61229571000149,53356.189418400005 2025-08-07,20:42:46.000,219,10968698,13205,0,1754599365,12967.114107909998,33.534755280001264,53356.1544828 2025-08-07,20:42:47.000,219,10968707,13125,0,1754599366,12967.093898979998,33.513607890003186,53356.07762448 2025-08-07,20:42:48.000,219,10968702,12925,0,1754599367,12967.053481119998,33.513607890003186,53356.05666312 2025-08-07,20:42:49.000,219,10968747,13165,0,1754599368,12967.040008499993,33.464263980000396,53356.08461160001 2025-08-07,20:42:50.000,219,10968721,13005,0,1754599369,12967.040008499993,33.42196920000424,53356.070637360004 2025-08-07,20:42:51.000,219,10968698,13045,0,1754599370,12967.040008499993,33.41492007000488,53356.06365024001 2025-08-07,20:42:52.000,219,10968658,13005,0,1754599371,12967.060217429993,33.37262529000145,53356.05666312 2025-08-07,20:42:53.000,219,10968759,13045,0,1754599372,12967.033272189998,33.37262529000145,53355.972817680005 2025-08-07,20:42:54.000,219,10968737,13205,0,1754599373,12967.013063259998,33.33033050999802,53356.021727520005 2025-08-07,20:42:55.000,219,10968714,13045,0,1754599374,12967.026535880002,33.35852703000273,53355.98679192 2025-08-07,20:42:56.000,219,10968683,12925,0,1754599375,12967.046744810003,33.28098660000251,53355.972817680005 2025-08-07,20:42:57.000,219,10968615,13285,0,1754599376,12967.040008499993,33.30918311999994,53355.99377904001 2025-08-07,20:42:58.000,219,10968690,12925,0,1754599377,12967.040008499993,33.28098660000251,53356.021727520005 2025-08-07,20:42:59.000,219,10968745,13085,0,1754599378,12967.019799569993,33.288035730001866,53356.01474040001 2025-08-07,20:43:00.000,219,10968709,13085,0,1754599379,12967.026535880002,33.25983921000443,53355.9798048 2025-08-07,20:43:01.000,219,10968745,13085,0,1754599380,12966.999590639993,33.28098660000251,53355.972817680005 2025-08-07,20:43:02.000,219,10968689,13205,0,1754599381,12966.999590639993,33.3162322499993,53355.96583056001 2025-08-07,20:43:03.000,219,10968688,13245,0,1754599382,12967.006326950002,33.30918311999994,53356.00775328 2025-08-07,20:43:04.000,219,10968721,13205,0,1754599383,12967.013063259998,33.33033050999802,53355.99377904001 2025-08-07,20:43:05.000,219,10968695,12925,0,1754599384,12966.986118020002,33.35852703000273,53356.02871464 2025-08-07,20:43:06.000,219,10968718,13005,0,1754599385,12967.006326950002,33.38672355000017,53355.99377904001 2025-08-07,20:43:07.000,219,10968645,12965,0,1754599386,12967.019799569993,33.40787093999825,53355.98679192 2025-08-07,20:43:08.000,219,10968724,13325,0,1754599387,12967.053481119998,33.44311659000232,53356.00775328 2025-08-07,20:43:09.000,219,10968679,13285,0,1754599388,12967.026535880002,33.49246049999783,53356.021727520005 2025-08-07,20:43:10.000,219,10968718,13405,0,1754599389,12967.127580529988,33.513607890003186,53355.98679192 2025-08-07,20:43:11.000,219,10968695,13165,0,1754599390,12967.114107909998,33.57000092999806,53356.07762448 2025-08-07,20:43:12.000,219,10968712,12885,0,1754599391,12967.174734699998,33.60524658000213,53356.04268888001 2025-08-07,20:43:13.000,219,10968737,13285,0,1754599392,12967.228625179989,33.63344309999957,53356.021727520005 2025-08-07,20:43:14.000,219,10968732,13245,0,1754599393,12967.302724589994,33.675737880003,53356.070637360004 2025-08-07,20:43:15.000,219,10968685,12725,0,1754599394,12967.295988279999,33.703934400000435,53355.99377904001 2025-08-07,20:43:16.000,219,10968728,13005,0,1754599395,12967.43071447999,33.76737657000194,53356.01474040001 2025-08-07,20:43:17.000,219,10968686,13325,0,1754599396,12967.484604959995,33.78852396000002,53356.04268888001 2025-08-07,20:43:18.000,219,10968823,13285,0,1754599397,12967.525022819995,33.79557308999938,53356.05666312 2025-08-07,20:43:19.000,219,10968721,13005,0,1754599398,12967.605858539995,33.82376961000409,53356.06365024001 2025-08-07,20:43:20.000,219,10968735,12925,0,1754599399,12967.71363949999,33.82376961000409,53356.09858584 2025-08-07,20:43:21.000,219,10968692,12965,0,1754599400,12967.807947839996,33.83081874000345,53356.11256008001 2025-08-07,20:43:22.000,219,10968725,13125,0,1754599401,12967.875310939991,33.83081874000345,53356.14749568 2025-08-07,20:43:23.000,219,10968695,13365,0,1754599402,12967.915728799991,33.83081874000345,53356.18243128001 2025-08-07,20:43:24.000,219,10968739,13165,0,1754599403,12968.050454999997,33.83081874000345,53356.18243128001 2025-08-07,20:43:25.000,219,10968732,13005,0,1754599404,12968.084136550002,33.83786787000281,53356.259289600006 2025-08-07,20:43:26.000,219,10968712,12765,0,1754599405,12968.144763340002,33.85901526000089,53356.21037976001 2025-08-07,20:43:27.000,219,10968725,13045,0,1754599406,12968.225599060002,33.82376961000409,53356.23134112001 2025-08-07,20:43:28.000,219,10968711,13285,0,1754599407,12968.292962159998,33.82376961000409,53356.203392639996 2025-08-07,20:43:29.000,219,10968698,13165,0,1754599408,12968.319907399993,33.83786787000281,53356.25230248001 2025-08-07,20:43:30.000,219,10968748,12965,0,1754599409,12968.380534189993,33.82376961000409,53356.26627672 2025-08-07,20:43:31.000,219,10968711,13325,0,1754599410,12968.380534189993,33.84491700000217,53356.371083519996 2025-08-07,20:43:32.000,219,10968725,13045,0,1754599411,12968.447897289989,33.82376961000409,53356.32916080001 2025-08-07,20:43:33.000,219,10968709,12925,0,1754599412,12968.414215739998,33.85901526000089,53356.33614792 2025-08-07,20:43:34.000,219,10968729,12965,0,1754599413,12968.454633599998,33.83786787000281,53356.32217368 2025-08-07,20:43:35.000,219,10968684,13285,0,1754599414,12968.434424669998,33.873113519999606,53356.3640964 2025-08-07,20:43:36.000,219,10968702,13125,0,1754599415,12968.447897289989,33.873113519999606,53356.37807064001 2025-08-07,20:43:37.000,219,10968707,13245,0,1754599416,12968.447897289989,33.873113519999606,53356.39204488 2025-08-07,20:43:38.000,219,10968703,13085,0,1754599417,12968.353588949998,33.83081874000345,53356.406019120004 2025-08-07,20:43:39.000,219,10968708,13405,0,1754599418,12968.333380019998,33.83081874000345,53356.41300624 2025-08-07,20:43:40.000,219,10968704,13165,0,1754599419,12968.292962159998,33.82376961000409,53356.39204488 2025-08-07,20:43:41.000,219,10968697,12925,0,1754599420,12968.185181200002,33.80262221999874,53356.37807064001 2025-08-07,20:43:42.000,219,10968723,13285,0,1754599421,12968.171708579997,33.760327440002584,53356.371083519996 2025-08-07,20:43:43.000,219,10968716,13125,0,1754599422,12968.077400239992,33.710983529999794,53356.371083519996 2025-08-07,20:43:44.000,219,10968759,13165,0,1754599423,12967.976355589992,33.68278701000236,53356.38505776 2025-08-07,20:43:45.000,219,10968670,13245,0,1754599424,12967.935937729992,33.66868875000364,53356.39903200001 2025-08-07,20:43:46.000,219,10968746,13085,0,1754599425,12967.834893079991,33.68278701000236,53356.38505776 2025-08-07,20:43:47.000,219,10968687,13245,0,1754599426,12967.848365699996,33.66163962000428,53356.37807064001 2025-08-07,20:43:48.000,219,10968683,13205,0,1754599427,12967.794475219991,33.66868875000364,53356.37807064001 2025-08-07,20:43:49.000,219,10968730,13165,0,1754599428,12967.706903189996,33.71803265999915,53356.44095472 2025-08-07,20:43:50.000,219,10968740,13085,0,1754599429,12967.67322163999,33.73918005000451,53356.475890320005 2025-08-07,20:43:51.000,219,10968656,12765,0,1754599430,12967.63280377999,33.746229180003866,53356.46191608 2025-08-07,20:43:52.000,219,10968660,12965,0,1754599431,12967.61259484999,33.73213091999787,53356.41300624 2025-08-07,20:43:53.000,219,10968724,13125,0,1754599432,12967.59912223,33.760327440002584,53356.475890320005 2025-08-07,20:43:54.000,219,10968705,13045,0,1754599433,12967.57217698999,33.7744257000013,53356.41999336001 2025-08-07,20:43:55.000,219,10968693,13525,0,1754599434,12967.49134126999,33.873113519999606,53356.406019120004 2025-08-07,20:43:56.000,219,10968684,13405,0,1754599435,12967.504813889995,33.91540830000304,53356.406019120004 2025-08-07,20:43:57.000,219,10968684,12885,0,1754599436,12967.49807758,34.00704699000198,53356.371083519996 2025-08-07,20:43:58.000,219,10968747,13125,0,1754599437,12967.49807758,34.0211452500007,53356.37807064001 2025-08-07,20:43:59.000,219,10968684,12925,0,1754599438,12967.53175912999,34.119833069999004,53356.38505776 2025-08-07,20:44:00.000,219,10968701,13125,0,1754599439,12967.504813889995,34.162127850002435,53356.37807064001 2025-08-07,20:44:01.000,219,10968715,13045,0,1754599440,12967.57217698999,34.22557002000394,53356.3640964 2025-08-07,20:44:02.000,219,10968714,12925,0,1754599441,12967.61259484999,34.289012189998175,53356.39903200001 2025-08-07,20:44:03.000,219,10968700,13085,0,1754599442,12967.63954009,34.31015958000353,53356.39903200001 2025-08-07,20:44:04.000,219,10968713,13085,0,1754599443,12967.67322163999,34.331306970001606,53356.426980480006 2025-08-07,20:44:05.000,219,10968704,13205,0,1754599444,12967.727112119996,34.338356100000965,53356.426980480006 2025-08-07,20:44:06.000,219,10968744,12765,0,1754599445,12967.76079367,34.345405230000324,53356.39204488 2025-08-07,20:44:07.000,219,10968746,13325,0,1754599446,12967.861838320001,34.31720871000289,53356.41999336001 2025-08-07,20:44:08.000,219,10968752,13125,0,1754599447,12967.915728799991,34.338356100000965,53356.39204488 2025-08-07,20:44:09.000,219,10968674,12925,0,1754599448,12967.949410349996,34.32425784000225,53356.41999336001 2025-08-07,20:44:10.000,219,10968723,12925,0,1754599449,12968.057191309992,34.31720871000289,53356.475890320005 2025-08-07,20:44:11.000,219,10968762,12925,0,1754599450,12968.090872859997,34.30311045000417,53356.524800160005 2025-08-07,20:44:12.000,219,10968740,13125,0,1754599451,12968.171708579997,34.22557002000394,53356.46890320001 2025-08-07,20:44:13.000,219,10968700,13165,0,1754599452,12968.212126439998,34.22557002000394,53356.45492896 2025-08-07,20:44:14.000,219,10968747,13205,0,1754599453,12968.252544299998,34.19737349999923,53356.48287744 2025-08-07,20:44:15.000,219,10968715,12925,0,1754599454,12968.326643709988,34.19737349999923,53356.524800160005 2025-08-07,20:44:16.000,219,10968762,12965,0,1754599455,12968.360325259993,34.155078720003075,53356.573710000004 2025-08-07,20:44:17.000,219,10968706,13165,0,1754599456,12968.373797879998,34.155078720003075,53356.524800160005 2025-08-07,20:44:18.000,219,10968719,13085,0,1754599457,12968.360325259993,34.119833069999004,53356.55274864 2025-08-07,20:44:19.000,219,10968707,12965,0,1754599458,12968.380534189993,34.112783939999645,53356.54576152001 2025-08-07,20:44:20.000,219,10968767,12925,0,1754599459,12968.340116329993,34.162127850002435,53356.573710000004 2025-08-07,20:44:21.000,219,10968779,13205,0,1754599460,12968.313171089998,34.14098046000436,53356.643581200005 2025-08-07,20:44:22.000,219,10968736,12965,0,1754599461,12968.266016920003,34.18327524000051,53356.6086456 2025-08-07,20:44:23.000,219,10968689,13125,0,1754599462,12968.212126439998,34.19032436999987,53356.60165848 2025-08-07,20:44:24.000,219,10968720,13165,0,1754599463,12968.245807990003,34.148029590003716,53356.6785168 2025-08-07,20:44:25.000,219,10968709,13085,0,1754599464,12968.171708579997,34.162127850002435,53356.706465279996 2025-08-07,20:44:26.000,219,10968722,13125,0,1754599465,12968.117818099992,34.17622611000115,53356.62960696 2025-08-07,20:44:27.000,219,10968685,13045,0,1754599466,12968.117818099992,34.12688219999836,53356.63659408001 2025-08-07,20:44:28.000,219,10968705,13085,0,1754599467,12968.104345480002,34.155078720003075,53356.67152968 2025-08-07,20:44:29.000,219,10968711,13085,0,1754599468,12968.104345480002,34.12688219999836,53356.706465279996 2025-08-07,20:44:30.000,219,10968714,12925,0,1754599469,12968.070663929997,34.09163655000157,53356.643581200005 2025-08-07,20:44:31.000,219,10968680,13085,0,1754599470,12968.057191309992,34.049341769998136,53356.643581200005 2025-08-07,20:44:32.000,219,10968705,13085,0,1754599471,12968.070663929997,33.99294873000326,53356.643581200005 2025-08-07,20:44:33.000,219,10968688,13365,0,1754599472,12968.043718690002,33.936555690001114,53356.62261984 2025-08-07,20:44:34.000,219,10968725,12845,0,1754599473,12968.050454999997,33.929506560001755,53356.66454256001 2025-08-07,20:44:35.000,219,10968691,12925,0,1754599474,12968.036982379992,33.873113519999606,53356.63659408001 2025-08-07,20:44:36.000,219,10968732,13045,0,1754599475,12968.077400239992,33.83786787000281,53356.62960696 2025-08-07,20:44:37.000,219,10968712,13205,0,1754599476,12968.036982379992,33.82376961000409,53356.60165848 2025-08-07,20:44:38.000,219,10968727,13165,0,1754599477,12967.989828209997,33.7744257000013,53356.6086456 2025-08-07,20:44:39.000,219,10968703,13205,0,1754599478,12967.969619279997,33.7744257000013,53356.62960696 2025-08-07,20:44:40.000,219,10968778,12965,0,1754599479,12967.915728799991,33.80262221999874,53356.66454256001 2025-08-07,20:44:41.000,219,10968679,13045,0,1754599480,12967.875310939991,33.79557308999938,53356.65056832 2025-08-07,20:44:42.000,219,10968686,13005,0,1754599481,12967.80121153,33.76737657000194,53356.58768424001 2025-08-07,20:44:43.000,219,10968726,13045,0,1754599482,12967.75405735999,33.78147483000066,53356.62960696 2025-08-07,20:44:44.000,219,10968711,13045,0,1754599483,12967.73384842999,33.83786787000281,53356.60165848 2025-08-07,20:44:45.000,219,10968729,13285,0,1754599484,12967.63280377999,33.83786787000281,53356.573710000004 2025-08-07,20:44:46.000,219,10968717,13085,0,1754599485,12967.63280377999,33.90835917000368,53356.56672288001 2025-08-07,20:44:47.000,219,10968706,12925,0,1754599486,12967.63954009,33.929506560001755,53356.54576152001 2025-08-07,20:44:48.000,219,10968710,13165,0,1754599487,12967.63280377999,33.99294873000326,53356.58768424001 2025-08-07,20:44:49.000,219,10968744,13085,0,1754599488,12967.59912223,34.0211452500007,53356.60165848 2025-08-07,20:44:50.000,219,10968763,12965,0,1754599489,12967.59238591999,34.098685680000926,53356.58768424001 2025-08-07,20:44:51.000,219,10968782,12925,0,1754599490,12967.626067469995,34.12688219999836,53356.573710000004 2025-08-07,20:44:52.000,219,10968689,12925,0,1754599491,12967.59238591999,34.20442262999859,53356.524800160005 2025-08-07,20:44:53.000,219,10968748,13285,0,1754599492,12967.63280377999,34.19737349999923,53356.538774399996 2025-08-07,20:44:54.000,219,10968744,12925,0,1754599493,12967.61259484999,34.26081567000074,53356.58768424001 2025-08-07,20:44:55.000,219,10968683,13125,0,1754599494,12967.63280377999,34.25376654000138,53356.524800160005 2025-08-07,20:44:56.000,219,10968713,13005,0,1754599495,12967.67322163999,34.289012189998175,53356.48287744 2025-08-07,20:44:57.000,219,10968716,13005,0,1754599496,12967.71363949999,34.32425784000225,53356.51082592 2025-08-07,20:44:58.000,219,10968719,12925,0,1754599497,12967.747321049996,34.31015958000353,53356.55274864 2025-08-07,20:44:59.000,219,10968728,13125,0,1754599498,12967.7810026,34.31720871000289,53356.538774399996 2025-08-07,20:45:00.000,219,10968734,13205,0,1754599499,12967.807947839996,34.32425784000225,53356.524800160005 2025-08-07,20:45:01.000,219,10968726,13125,0,1754599500,12967.828156769996,34.31015958000353,53356.53178728 2025-08-07,20:45:02.000,219,10968712,13245,0,1754599501,12967.875310939991,34.345405230000324,53356.573710000004 2025-08-07,20:45:03.000,219,10968690,13165,0,1754599502,12967.895519869991,34.345405230000324,53356.55973576 2025-08-07,20:45:04.000,219,10968705,13365,0,1754599503,12967.902256180001,34.31720871000289,53356.6086456 2025-08-07,20:45:05.000,219,10968723,13005,0,1754599504,12967.895519869991,34.31720871000289,53356.56672288001 2025-08-07,20:45:06.000,219,10968723,12845,0,1754599505,12967.942674040001,34.289012189998175,53356.538774399996 2025-08-07,20:45:07.000,219,10968695,12925,0,1754599506,12967.969619279997,34.281963059998816,53356.55973576 2025-08-07,20:45:08.000,219,10968697,12925,0,1754599507,12967.969619279997,34.24671741000202,53356.53178728 2025-08-07,20:45:09.000,219,10968744,12925,0,1754599508,12968.010037139997,34.218520890004584,53356.55973576 2025-08-07,20:45:10.000,219,10968757,13085,0,1754599509,12968.016773449992,34.155078720003075,53356.60165848 2025-08-07,20:45:11.000,219,10968718,12925,0,1754599510,12968.003300830002,34.119833069999004,53356.573710000004 2025-08-07,20:45:12.000,219,10968728,13285,0,1754599511,12968.030246069997,34.07753829000285,53356.54576152001 2025-08-07,20:45:13.000,219,10968760,13085,0,1754599512,12968.043718690002,34.0211452500007,53356.538774399996 2025-08-07,20:45:14.000,219,10968713,13165,0,1754599513,12968.050454999997,33.95065394999983,53356.53178728 2025-08-07,20:45:15.000,219,10968730,13005,0,1754599514,12968.097609169992,33.86606439000025,53356.524800160005 2025-08-07,20:45:16.000,219,10968773,13085,0,1754599515,12968.138027029992,33.84491700000217,53356.51082592 2025-08-07,20:45:17.000,219,10968682,13045,0,1754599516,12968.117818099992,33.78147483000066,53356.53178728 2025-08-07,20:45:18.000,219,10968669,12925,0,1754599517,12968.124554410002,33.746229180003866,53356.538774399996 2025-08-07,20:45:19.000,219,10968705,13085,0,1754599518,12968.131290719997,33.71803265999915,53356.51781304001 2025-08-07,20:45:20.000,219,10968723,13005,0,1754599519,12968.164972270002,33.71803265999915,53356.53178728 2025-08-07,20:45:21.000,219,10968735,13005,0,1754599520,12968.178444889993,33.68983614000172,53356.524800160005 2025-08-07,20:45:22.000,219,10968699,12765,0,1754599521,12968.151499649997,33.696885270001076,53356.51082592 2025-08-07,20:45:23.000,219,10968737,13125,0,1754599522,12968.151499649997,33.66868875000364,53356.524800160005 2025-08-07,20:45:24.000,219,10968757,12925,0,1754599523,12968.117818099992,33.66868875000364,53356.48287744 2025-08-07,20:45:25.000,219,10968736,12925,0,1754599524,12968.097609169992,33.654590489997645,53356.54576152001 2025-08-07,20:45:26.000,219,10968732,13125,0,1754599525,12968.050454999997,33.64049222999893,53356.4339676 2025-08-07,20:45:27.000,219,10968744,13125,0,1754599526,12968.010037139997,33.66868875000364,53356.48287744 2025-08-07,20:45:28.000,219,10968745,12845,0,1754599527,12967.949410349996,33.710983529999794,53356.51781304001 2025-08-07,20:45:29.000,219,10968714,13125,0,1754599528,12967.895519869991,33.73213091999787,53356.51781304001 2025-08-07,20:45:30.000,219,10968713,12965,0,1754599529,12967.882047250001,33.753278310003225,53356.49685168001 2025-08-07,20:45:31.000,219,10968713,13165,0,1754599530,12967.82142046,33.8096713499981,53356.55274864 2025-08-07,20:45:32.000,219,10968712,13285,0,1754599531,12967.767529979996,33.85901526000089,53356.524800160005 2025-08-07,20:45:33.000,219,10968728,13085,0,1754599532,12967.747321049996,33.90131004000432,53356.51781304001 2025-08-07,20:45:34.000,219,10968747,12925,0,1754599533,12967.69343056999,33.929506560001755,53356.51082592 2025-08-07,20:45:35.000,219,10968738,13045,0,1754599534,12967.646276399995,33.978850470004545,53356.56672288001 2025-08-07,20:45:36.000,219,10968753,13165,0,1754599535,12967.65974902,34.049341769998136,53356.58069712 2025-08-07,20:45:37.000,219,10968733,13205,0,1754599536,12967.57217698999,34.112783939999645,53356.51082592 2025-08-07,20:45:38.000,219,10968744,12965,0,1754599537,12967.545231749995,34.155078720003075,53356.58069712 2025-08-07,20:45:39.000,219,10968739,12925,0,1754599538,12967.55196805999,34.21147175999795,53356.60165848 2025-08-07,20:45:40.000,219,10968775,13045,0,1754599539,12967.5789133,34.2678648000001,53356.643581200005 2025-08-07,20:45:41.000,219,10968812,13125,0,1754599540,12967.5789133,34.25376654000138,53356.573710000004 2025-08-07,20:45:42.000,219,10968709,13125,0,1754599541,12967.53849544,34.281963059998816,53356.6086456 2025-08-07,20:45:43.000,219,10968711,12885,0,1754599542,12967.61933116,34.281963059998816,53356.60165848 2025-08-07,20:45:44.000,219,10968766,13285,0,1754599543,12967.65301270999,34.27491392999946,53356.51781304001 2025-08-07,20:45:45.000,219,10968790,13125,0,1754599544,12967.63954009,34.2326191500033,53356.53178728 2025-08-07,20:45:46.000,219,10968688,12885,0,1754599545,12967.626067469995,34.18327524000051,53356.5038388 2025-08-07,20:45:47.000,219,10968705,13125,0,1754599546,12967.65974902,34.218520890004584,53356.54576152001 2025-08-07,20:45:48.000,219,10968725,13165,0,1754599547,12967.666485329995,34.17622611000115,53356.51082592 2025-08-07,20:45:49.000,219,10968779,13005,0,1754599548,12967.63280377999,34.098685680000926,53356.55274864 2025-08-07,20:45:50.000,219,10968720,12885,0,1754599549,12967.67995795,34.07048916000349,53356.51082592 2025-08-07,20:45:51.000,219,10968715,12965,0,1754599550,12967.65301270999,33.99999786000262,53356.538774399996 2025-08-07,20:45:52.000,219,10968746,12965,0,1754599551,12967.67322163999,34.01409612000134,53356.54576152001 2025-08-07,20:45:53.000,219,10968751,13085,0,1754599552,12967.65974902,33.936555690001114,53356.51082592 2025-08-07,20:45:54.000,219,10968692,12925,0,1754599553,12967.67995795,33.922457430002396,53356.51781304001 2025-08-07,20:45:55.000,219,10968718,12965,0,1754599554,12967.63954009,33.83786787000281,53356.594671360006 2025-08-07,20:45:56.000,219,10968747,13165,0,1754599555,12967.646276399995,33.8096713499981,53356.55973576 2025-08-07,20:45:57.000,219,10968728,13245,0,1754599556,12967.63280377999,33.78147483000066,53356.573710000004 2025-08-07,20:45:58.000,219,10968722,13085,0,1754599557,12967.63954009,33.71803265999915,53356.62261984 2025-08-07,20:45:59.000,219,10968728,13205,0,1754599558,12967.65301270999,33.696885270001076,53356.594671360006 2025-08-07,20:46:00.000,219,10968752,12765,0,1754599559,12967.727112119996,33.654590489997645,53356.58069712 2025-08-07,20:46:01.000,219,10968772,13005,0,1754599560,12967.71363949999,33.64049222999893,53356.62261984 2025-08-07,20:46:02.000,219,10968713,13205,0,1754599561,12967.76079367,33.61229571000149,53356.58768424001 2025-08-07,20:46:03.000,219,10968763,13205,0,1754599562,12967.7810026,33.59114832000341,53356.65755544 2025-08-07,20:46:04.000,219,10968735,13005,0,1754599563,12967.828156769996,33.5629517999987,53356.62261984 2025-08-07,20:46:05.000,219,10968743,13005,0,1754599564,12967.875310939991,33.58409919000405,53356.63659408001 2025-08-07,20:46:06.000,219,10968701,13085,0,1754599565,12967.908992489996,33.57000092999806,53356.6086456 2025-08-07,20:46:07.000,219,10968765,13125,0,1754599566,12967.969619279997,33.62639397000021,53356.65755544 2025-08-07,20:46:08.000,219,10968749,12925,0,1754599567,12967.983091900001,33.61229571000149,53356.692491040005 2025-08-07,20:46:09.000,219,10968712,12845,0,1754599568,12967.996564519992,33.62639397000021,53356.67152968 2025-08-07,20:46:10.000,219,10968726,13285,0,1754599569,12968.036982379992,33.654590489997645,53356.62261984 2025-08-07,20:46:11.000,219,10968711,12965,0,1754599570,12968.077400239992,33.71803265999915,53356.65755544 2025-08-07,20:46:12.000,219,10968690,12845,0,1754599571,12968.124554410002,33.753278310003225,53356.69947816 2025-08-07,20:46:13.000,219,10968681,12965,0,1754599572,12968.050454999997,33.78852396000002,53356.6785168 2025-08-07,20:46:14.000,219,10968714,13165,0,1754599573,12968.050454999997,33.78852396000002,53356.741400880004 2025-08-07,20:46:15.000,219,10968744,12965,0,1754599574,12968.043718690002,33.80262221999874,53356.72742664 2025-08-07,20:46:16.000,219,10968686,13045,0,1754599575,12968.043718690002,33.85901526000089,53356.748388 2025-08-07,20:46:17.000,219,10968710,12885,0,1754599576,12968.003300830002,33.922457430002396,53356.77633648 2025-08-07,20:46:18.000,219,10968701,13045,0,1754599577,12967.976355589992,33.96475220999855,53356.748388 2025-08-07,20:46:19.000,219,10968733,12965,0,1754599578,12967.895519869991,34.07753829000285,53356.762362240006 2025-08-07,20:46:20.000,219,10968740,13245,0,1754599579,12967.84162939,34.119833069999004,53356.762362240006 2025-08-07,20:46:21.000,219,10968720,13005,0,1754599580,12967.834893079991,34.169176980001794,53356.75537512001 2025-08-07,20:46:22.000,219,10968709,13485,0,1754599581,12967.794475219991,34.2326191500033,53356.73441376001 2025-08-07,20:46:23.000,219,10968756,12965,0,1754599582,12967.75405735999,34.281963059998816,53356.75537512001 2025-08-07,20:46:24.000,219,10968716,13085,0,1754599583,12967.75405735999,34.331306970001606,53356.762362240006 2025-08-07,20:46:25.000,219,10968724,13005,0,1754599584,12967.75405735999,34.43704391999927,53356.72742664 2025-08-07,20:46:26.000,219,10968745,12925,0,1754599585,12967.727112119996,34.40179827000247,53356.75537512001 2025-08-07,20:46:27.000,219,10968733,13005,0,1754599586,12967.74058474,34.45819131000462,53356.748388 2025-08-07,20:46:28.000,219,10968704,13245,0,1754599587,12967.794475219991,34.45819131000462,53356.77633648 2025-08-07,20:46:29.000,219,10968699,13285,0,1754599588,12967.75405735999,34.47228957000334,53356.76934936 2025-08-07,20:46:30.000,219,10968698,13045,0,1754599589,12967.7810026,34.43704391999927,53356.77633648 2025-08-07,20:46:31.000,219,10968721,13205,0,1754599590,12967.861838320001,34.41589653000119,53356.82524632 2025-08-07,20:46:32.000,219,10968743,13325,0,1754599591,12967.868574629996,34.35950348999904,53356.78332360001 2025-08-07,20:46:33.000,219,10968725,13285,0,1754599592,12967.949410349996,34.31015958000353,53356.79729784 2025-08-07,20:46:34.000,219,10968730,13125,0,1754599593,12967.949410349996,34.2678648000001,53356.73441376001 2025-08-07,20:46:35.000,219,10968732,13085,0,1754599594,12967.996564519992,34.18327524000051,53356.706465279996 2025-08-07,20:46:36.000,219,10968729,13285,0,1754599595,12968.036982379992,34.09163655000157,53356.741400880004 2025-08-07,20:46:37.000,219,10968725,13125,0,1754599596,12968.036982379992,34.02819438000006,53356.73441376001 2025-08-07,20:46:38.000,219,10968706,13005,0,1754599597,12968.084136550002,33.95065394999983,53356.78332360001 2025-08-07,20:46:39.000,219,10968724,13085,0,1754599598,12968.084136550002,33.90835917000368,53356.80428496001 2025-08-07,20:46:40.000,219,10968719,13005,0,1754599599,12968.117818099992,33.90131004000432,53356.741400880004 2025-08-07,20:46:41.000,219,10968677,12925,0,1754599600,12968.084136550002,33.83786787000281,53356.78332360001 2025-08-07,20:46:42.000,219,10968736,13205,0,1754599601,12968.117818099992,33.84491700000217,53356.79031072 2025-08-07,20:46:43.000,219,10968711,13125,0,1754599602,12968.097609169992,33.873113519999606,53356.80428496001 2025-08-07,20:46:44.000,219,10968765,13165,0,1754599603,12968.070663929997,33.880162649998965,53356.83223344001 2025-08-07,20:46:45.000,219,10968737,13085,0,1754599604,12968.050454999997,33.90835917000368,53356.811272080005 2025-08-07,20:46:46.000,219,10968682,13205,0,1754599605,12968.057191309992,33.95065394999983,53356.82524632 2025-08-07,20:46:47.000,219,10968713,13045,0,1754599606,12967.996564519992,34.01409612000134,53356.83922056 2025-08-07,20:46:48.000,219,10968713,13045,0,1754599607,12968.030246069997,34.05639090000477,53356.82524632 2025-08-07,20:46:49.000,219,10968741,13125,0,1754599608,12967.976355589992,34.155078720003075,53356.874156159996 2025-08-07,20:46:50.000,219,10968758,13045,0,1754599609,12967.969619279997,34.17622611000115,53356.909091760004 2025-08-07,20:46:51.000,219,10968746,12885,0,1754599610,12967.989828209997,34.2678648000001,53356.89511752 2025-08-07,20:46:52.000,219,10968723,12965,0,1754599611,12967.983091900001,34.31720871000289,53356.89511752 2025-08-07,20:46:53.000,219,10968762,13045,0,1754599612,12967.929201419996,34.32425784000225,53356.860181920005 2025-08-07,20:46:54.000,219,10968686,13005,0,1754599613,12967.922465110001,34.3665526199984,53356.82524632 2025-08-07,20:46:55.000,219,10968715,12845,0,1754599614,12967.84162939,34.387700010003755,53356.85319480001 2025-08-07,20:46:56.000,219,10968677,13045,0,1754599615,12967.882047250001,34.3665526199984,53356.82524632 2025-08-07,20:46:57.000,219,10968756,12925,0,1754599616,12967.861838320001,34.338356100000965,53356.80428496001 2025-08-07,20:46:58.000,219,10968713,12965,0,1754599617,12967.794475219991,34.289012189998175,53356.80428496001 2025-08-07,20:46:59.000,219,10968657,13005,0,1754599618,12967.7810026,34.26081567000074,53356.79031072 2025-08-07,20:47:00.000,219,10968744,13085,0,1754599619,12967.747321049996,34.22557002000394,53356.748388 2025-08-07,20:47:01.000,219,10968698,12925,0,1754599620,12967.72037581,34.112783939999645,53356.73441376001 2025-08-07,20:47:02.000,219,10968701,12845,0,1754599621,12967.73384842999,34.07048916000349,53356.77633648 2025-08-07,20:47:03.000,219,10968732,13005,0,1754599622,12967.71363949999,33.985899600003904,53356.741400880004 2025-08-07,20:47:04.000,219,10968652,13245,0,1754599623,12967.666485329995,33.922457430002396,53356.72043952 2025-08-07,20:47:05.000,219,10968691,13245,0,1754599624,12967.71363949999,33.89426090999768,53356.706465279996 2025-08-07,20:47:06.000,219,10968742,12965,0,1754599625,12967.74058474,33.85196613000153,53356.76934936 2025-08-07,20:47:07.000,219,10968727,13005,0,1754599626,12967.74058474,33.8096713499981,53356.73441376001 2025-08-07,20:47:08.000,219,10968748,12925,0,1754599627,12967.7810026,33.746229180003866,53356.72742664 2025-08-07,20:47:09.000,219,10968704,13285,0,1754599628,12967.807947839996,33.746229180003866,53356.706465279996 2025-08-07,20:47:10.000,219,10968745,12845,0,1754599629,12967.834893079991,33.696885270001076,53356.6785168 2025-08-07,20:47:11.000,219,10968699,12845,0,1754599630,12967.929201419996,33.71803265999915,53356.72043952 2025-08-07,20:47:12.000,219,10968729,13005,0,1754599631,12967.929201419996,33.68983614000172,53356.62960696 2025-08-07,20:47:13.000,219,10968710,12965,0,1754599632,12967.935937729992,33.62639397000021,53356.6086456 2025-08-07,20:47:14.000,219,10968778,12925,0,1754599633,12967.976355589992,33.66868875000364,53356.68550392001 2025-08-07,20:47:15.000,219,10968712,13085,0,1754599634,12968.010037139997,33.64049222999893,53356.65056832 2025-08-07,20:47:16.000,219,10968720,13245,0,1754599635,12968.043718690002,33.647541359998286,53356.594671360006 2025-08-07,20:47:17.000,219,10968756,13125,0,1754599636,12968.057191309992,33.64049222999893,53356.67152968 2025-08-07,20:47:18.000,219,10968670,13125,0,1754599637,12968.077400239992,33.647541359998286,53356.706465279996 2025-08-07,20:47:19.000,219,10968754,13365,0,1754599638,12968.111081789997,33.647541359998286,53356.706465279996 2025-08-07,20:47:20.000,219,10968681,13165,0,1754599639,12968.077400239992,33.703934400000435,53356.75537512001 2025-08-07,20:47:21.000,219,10968703,13285,0,1754599640,12968.124554410002,33.66868875000364,53356.69947816 2025-08-07,20:47:22.000,219,10968691,12965,0,1754599641,12968.111081789997,33.710983529999794,53356.762362240006 2025-08-07,20:47:23.000,219,10968710,13045,0,1754599642,12968.057191309992,33.73213091999787,53356.706465279996 2025-08-07,20:47:24.000,219,10968706,13165,0,1754599643,12968.070663929997,33.760327440002584,53356.72043952 2025-08-07,20:47:25.000,219,10968715,13325,0,1754599644,12968.057191309992,33.81672048000473,53356.75537512001 2025-08-07,20:47:26.000,219,10968748,12925,0,1754599645,12967.989828209997,33.85901526000089,53356.72742664 2025-08-07,20:47:27.000,219,10968747,12885,0,1754599646,12967.989828209997,33.880162649998965,53356.77633648 2025-08-07,20:47:28.000,219,10968764,12965,0,1754599647,12967.956146659992,33.936555690001114,53356.72742664 2025-08-07,20:47:29.000,219,10968751,13205,0,1754599648,12967.875310939991,33.96475220999855,53356.748388 2025-08-07,20:47:30.000,219,10968787,12805,0,1754599649,12967.895519869991,33.985899600003904,53356.73441376001 2025-08-07,20:47:31.000,219,10968729,13245,0,1754599650,12967.794475219991,34.01409612000134,53356.78332360001 2025-08-07,20:47:32.000,219,10968751,12885,0,1754599651,12967.82142046,34.02819438000006,53356.77633648 2025-08-07,20:47:33.000,219,10968738,13285,0,1754599652,12967.74058474,33.99999786000262,53356.75537512001 2025-08-07,20:47:34.000,219,10968743,13165,0,1754599653,12967.73384842999,33.978850470004545,53356.741400880004 2025-08-07,20:47:35.000,219,10968720,13085,0,1754599654,12967.69343056999,33.97180133999791,53356.73441376001 2025-08-07,20:47:36.000,219,10968721,13045,0,1754599655,12967.72037581,33.94360482000047,53356.741400880004 2025-08-07,20:47:37.000,219,10968734,12925,0,1754599656,12967.727112119996,33.81672048000473,53356.762362240006 2025-08-07,20:47:38.000,219,10968738,13005,0,1754599657,12967.67995795,33.703934400000435,53356.69947816 2025-08-07,20:47:39.000,219,10968707,12765,0,1754599658,12967.71363949999,33.62639397000021,53356.80428496001 2025-08-07,20:47:40.000,219,10968732,13245,0,1754599659,12967.767529979996,33.534755280001264,53356.741400880004 2025-08-07,20:47:41.000,219,10968746,13285,0,1754599660,12967.767529979996,33.39377267999953,53356.706465279996 2025-08-07,20:47:42.000,219,10968770,12925,0,1754599661,12967.80121153,33.295084860001225,53356.68550392001 2025-08-07,20:47:43.000,219,10968703,13205,0,1754599662,12967.848365699996,33.19639704000292,53356.6785168 2025-08-07,20:47:44.000,219,10968747,13285,0,1754599663,12967.875310939991,33.09770922000462,53356.68550392001 2025-08-07,20:47:45.000,219,10968781,13125,0,1754599664,12967.902256180001,33.02016879000439,53356.67152968 2025-08-07,20:47:46.000,219,10968729,12885,0,1754599665,12967.962882970001,32.91443183999945,53356.68550392001 2025-08-07,20:47:47.000,219,10968732,13125,0,1754599666,12967.983091900001,32.829842279999866,53356.62261984 2025-08-07,20:47:48.000,219,10968754,13085,0,1754599667,12968.003300830002,32.81574402000115,53356.60165848 2025-08-07,20:47:49.000,219,10968748,13005,0,1754599668,12968.057191309992,32.82279315000051,53356.65056832 2025-08-07,20:47:50.000,219,10968727,12965,0,1754599669,12968.023509760002,32.850989669997944,53356.60165848 2025-08-07,20:47:51.000,219,10968717,12845,0,1754599670,12968.036982379992,32.886235320002015,53356.67152968 2025-08-07,20:47:52.000,219,10968752,13285,0,1754599671,12968.036982379992,32.94967749000352,53356.6785168 2025-08-07,20:47:53.000,219,10968723,12885,0,1754599672,12968.070663929997,32.99902139999904,53356.68550392001 2025-08-07,20:47:54.000,219,10968714,13085,0,1754599673,12968.090872859997,33.13295487000141,53356.643581200005 2025-08-07,20:47:55.000,219,10968720,12925,0,1754599674,12968.077400239992,33.23164268999972,53356.72043952 2025-08-07,20:47:56.000,219,10968778,13285,0,1754599675,12968.111081789997,33.3162322499993,53356.692491040005 2025-08-07,20:47:57.000,219,10968743,13085,0,1754599676,12968.131290719997,33.42196920000424,53356.706465279996 2025-08-07,20:47:58.000,219,10968691,13085,0,1754599677,12968.124554410002,33.520657020002545,53356.68550392001 2025-08-07,20:47:59.000,219,10968724,12845,0,1754599678,12968.144763340002,33.61934484000085,53356.692491040005 2025-08-07,20:48:00.000,219,10968720,13205,0,1754599679,12968.218862749993,33.703934400000435,53356.68550392001 2025-08-07,20:48:01.000,219,10968728,12965,0,1754599680,12968.212126439998,33.80262221999874,53356.72043952 2025-08-07,20:48:02.000,219,10968738,13085,0,1754599681,12968.266016920003,33.89426090999768,53356.68550392001 2025-08-07,20:48:03.000,219,10968764,12965,0,1754599682,12968.306434779988,33.94360482000047,53356.706465279996 2025-08-07,20:48:04.000,219,10968736,12925,0,1754599683,12968.333380019998,34.05639090000477,53356.77633648 2025-08-07,20:48:05.000,219,10968717,12805,0,1754599684,12968.454633599998,34.06344003000413,53356.83922056 2025-08-07,20:48:06.000,219,10968729,13045,0,1754599685,12968.488315149989,34.17622611000115,53356.762362240006 2025-08-07,20:48:07.000,219,10968695,13125,0,1754599686,12968.535469319999,34.26081567000074,53356.811272080005 2025-08-07,20:48:08.000,219,10968672,13125,0,1754599687,12968.582623489994,34.31015958000353,53356.82524632 2025-08-07,20:48:09.000,219,10968695,13125,0,1754599688,12968.63651397,34.380650880004396,53356.83223344001 2025-08-07,20:48:10.000,219,10968735,13125,0,1754599689,12968.69040444999,34.45114217999799,53356.83922056 2025-08-07,20:48:11.000,219,10968709,13285,0,1754599690,12968.77124016999,34.43704391999927,53356.874156159996 2025-08-07,20:48:12.000,219,10968704,12885,0,1754599691,12968.83186695999,34.4793387000027,53356.874156159996 2025-08-07,20:48:13.000,219,10968752,13125,0,1754599692,12968.93291160999,34.49343696000142,53356.909091760004 2025-08-07,20:48:14.000,219,10968701,12805,0,1754599693,12969.02048364,34.48638783000206,53356.94402736 2025-08-07,20:48:15.000,219,10968701,13325,0,1754599694,12969.094583049991,34.45819131000462,53356.95101448001 2025-08-07,20:48:16.000,219,10968774,13005,0,1754599695,12969.175418769992,34.45819131000462,53357.00691144 2025-08-07,20:48:17.000,219,10968710,13045,0,1754599696,12969.242781870002,34.42999478999991,53357.04883416001 2025-08-07,20:48:18.000,219,10968679,12885,0,1754599697,12969.343826520002,34.3665526199984,53357.097744000006 2025-08-07,20:48:19.000,219,10968695,12845,0,1754599698,12969.390980689997,34.331306970001606,53357.08376976 2025-08-07,20:48:20.000,219,10968756,13165,0,1754599699,12969.438134859993,34.27491392999946,53357.16761520001 2025-08-07,20:48:21.000,219,10968685,13005,0,1754599700,12969.525706889988,34.18327524000051,53357.16761520001 2025-08-07,20:48:22.000,219,10968659,12885,0,1754599701,12969.579597369993,34.119833069999004,53357.16062808 2025-08-07,20:48:23.000,219,10968723,12965,0,1754599702,12969.586333679988,34.05639090000477,53357.146653840005 2025-08-07,20:48:24.000,219,10968737,12965,0,1754599703,12969.620015229993,33.978850470004545,53357.15364096 2025-08-07,20:48:25.000,219,10968722,12885,0,1754599704,12969.626751539989,33.91540830000304,53357.195563680005 2025-08-07,20:48:26.000,219,10968708,12805,0,1754599705,12969.700850949994,33.82376961000409,53357.18158944 2025-08-07,20:48:27.000,219,10968719,13125,0,1754599706,12969.673905709999,33.76737657000194,53357.244473520004 2025-08-07,20:48:28.000,219,10968748,13125,0,1754599707,12969.660433089994,33.696885270001076,53357.18158944 2025-08-07,20:48:29.000,219,10968762,13205,0,1754599708,12969.653696779998,33.58409919000405,53357.195563680005 2025-08-07,20:48:30.000,219,10968761,12885,0,1754599709,12969.620015229993,33.464263980000396,53357.20953792 2025-08-07,20:48:31.000,219,10968743,13005,0,1754599710,12969.620015229993,33.351477900003374,53357.22351216 2025-08-07,20:48:32.000,219,10968710,13085,0,1754599711,12969.572861059998,33.21049530000164,53357.23049928 2025-08-07,20:48:33.000,219,10968740,13045,0,1754599712,12969.532443199998,33.069512699999905,53357.146653840005 2025-08-07,20:48:34.000,219,10968749,13125,0,1754599713,12969.478552719993,32.9708248800016,53357.18158944 2025-08-07,20:48:35.000,219,10968753,12765,0,1754599714,12969.404453310002,32.80164576000243,53357.20953792 2025-08-07,20:48:36.000,219,10968718,13085,0,1754599715,12969.357299139992,32.67476141999941,53357.20953792 2025-08-07,20:48:37.000,219,10968741,13045,0,1754599716,12969.262990800002,32.540827950004314,53357.16761520001 2025-08-07,20:48:38.000,219,10968706,13085,0,1754599717,12969.195627699992,32.46328752000409,53357.16761520001 2025-08-07,20:48:39.000,219,10968742,13005,0,1754599718,12969.087846739996,32.442140129998734,53357.146653840005 2025-08-07,20:48:40.000,219,10968787,12885,0,1754599719,12969.074374119991,32.428041870000015,53357.18857656001 2025-08-07,20:48:41.000,219,10968725,12925,0,1754599720,12968.97332946999,32.428041870000015,53357.1326796 2025-08-07,20:48:42.000,219,10968736,13045,0,1754599721,12968.93291160999,32.477385780002805,53357.13966672001 2025-08-07,20:48:43.000,219,10968748,12965,0,1754599722,12968.845339579995,32.56197534000239,53357.15364096 2025-08-07,20:48:44.000,219,10968783,12925,0,1754599723,12968.79144909999,32.717056200002844,53357.10473112 2025-08-07,20:48:45.000,219,10968761,12965,0,1754599724,12968.75103123999,32.836891409999225,53357.18857656001 2025-08-07,20:48:46.000,219,10968743,12885,0,1754599725,12968.69714076,32.97787401000096,53357.195563680005 2025-08-07,20:48:47.000,219,10968766,13045,0,1754599726,12968.69040444999,33.15410225999949,53357.16761520001 2025-08-07,20:48:48.000,219,10968722,13125,0,1754599727,12968.71734969,33.33033050999802,53357.23748640001 2025-08-07,20:48:49.000,219,10968752,12965,0,1754599728,12968.724085999995,33.520657020002545,53357.16761520001 2025-08-07,20:48:50.000,219,10968737,12965,0,1754599729,12968.764503859995,33.68278701000236,53357.21652504001 2025-08-07,20:48:51.000,219,10968779,12925,0,1754599730,12968.79818541,33.78852396000002,53357.23049928 2025-08-07,20:48:52.000,219,10968738,12885,0,1754599731,12968.89923006,33.922457430002396,53357.23049928 2025-08-07,20:48:53.000,219,10968715,13085,0,1754599732,12968.926175299996,34.07048916000349,53357.23049928 2025-08-07,20:48:54.000,219,10968683,12725,0,1754599733,12969.007011019996,34.112783939999645,53357.244473520004 2025-08-07,20:48:55.000,219,10968717,13005,0,1754599734,12969.081110430001,34.19032436999987,53357.27940912 2025-08-07,20:48:56.000,219,10968759,12525,0,1754599735,12969.135000909992,34.281963059998816,53357.265434880006 2025-08-07,20:48:57.000,219,10968769,13125,0,1754599736,12969.236045559992,34.29606132000481,53357.30735760001 2025-08-07,20:48:58.000,219,10968719,12845,0,1754599737,12969.330353899997,34.32425784000225,53357.25844776001 2025-08-07,20:48:59.000,219,10968747,12925,0,1754599738,12969.411189619997,34.31720871000289,53357.35626744001 2025-08-07,20:49:00.000,219,10968703,13365,0,1754599739,12969.539179509993,34.25376654000138,53357.3422932 2025-08-07,20:49:01.000,219,10968730,12965,0,1754599740,12969.620015229993,34.20442262999859,53357.314344720005 2025-08-07,20:49:02.000,219,10968765,13125,0,1754599741,12969.667169399989,34.14098046000436,53357.32831896 2025-08-07,20:49:03.000,219,10968738,12845,0,1754599742,12969.741268809994,34.098685680000926,53357.35626744001 2025-08-07,20:49:04.000,219,10968718,12965,0,1754599743,12969.815368219999,33.99294873000326,53357.3772288 2025-08-07,20:49:05.000,219,10968804,12965,0,1754599744,12969.84904976999,33.873113519999606,53357.39120304 2025-08-07,20:49:06.000,219,10968675,12845,0,1754599745,12969.943358109995,33.73918005000451,53357.38421592001 2025-08-07,20:49:07.000,219,10968760,12885,0,1754599746,12970.003984899995,33.68983614000172,53357.3772288 2025-08-07,20:49:08.000,219,10968771,12765,0,1754599747,12970.07134799999,33.58409919000405,53357.34928032 2025-08-07,20:49:09.000,219,10968735,12965,0,1754599748,12970.11850217,33.49246049999783,53357.39120304 2025-08-07,20:49:10.000,219,10968754,12925,0,1754599749,12970.125238479995,33.36557616000209,53357.461074240004 2025-08-07,20:49:11.000,219,10968737,12805,0,1754599750,12970.17239264999,33.26688834000379,53357.47504848001 2025-08-07,20:49:12.000,219,10968667,12845,0,1754599751,12970.206074199996,33.15410225999949,53357.482035600005 2025-08-07,20:49:13.000,219,10968768,12965,0,1754599752,12970.226283129996,33.05541444000119,53357.48902272 2025-08-07,20:49:14.000,219,10968684,12885,0,1754599753,12970.206074199996,32.99197226999968,53357.42613864001 2025-08-07,20:49:15.000,219,10968739,13085,0,1754599754,12970.273437299991,32.942628360004164,53357.45408712001 2025-08-07,20:49:16.000,219,10968748,13005,0,1754599755,12970.185865269996,32.92148096999881,53357.4471 2025-08-07,20:49:17.000,219,10968749,12845,0,1754599756,12970.15892003,32.893284450001374,53357.42613864001 2025-08-07,20:49:18.000,219,10968721,13085,0,1754599757,12970.11176585999,32.91443183999945,53357.45408712001 2025-08-07,20:49:19.000,219,10968756,13125,0,1754599758,12970.064611689995,32.95672662000288,53357.48902272 2025-08-07,20:49:20.000,219,10968715,12765,0,1754599759,12969.983775969995,32.98492314000032,53357.5169712 2025-08-07,20:49:21.000,219,10968762,12845,0,1754599760,12969.882731319994,33.08361095999862,53357.50998408 2025-08-07,20:49:22.000,219,10968658,13165,0,1754599761,12969.822104529994,33.175249650004844,53357.53793256 2025-08-07,20:49:23.000,219,10968748,12965,0,1754599762,12969.721059879994,33.288035730001866,53357.55889392 2025-08-07,20:49:24.000,219,10968733,13085,0,1754599763,12969.606542609989,33.351477900003374,53357.5868424 2025-08-07,20:49:25.000,219,10968729,12925,0,1754599764,12969.498761649993,33.45721485000104,53357.600816640006 2025-08-07,20:49:26.000,219,10968730,13045,0,1754599765,12969.384244380002,33.55590266999934,53357.5868424 2025-08-07,20:49:27.000,219,10968666,13285,0,1754599766,12969.262990800002,33.61934484000085,53357.600816640006 2025-08-07,20:49:28.000,219,10968727,12725,0,1754599767,12969.222572940002,33.654590489997645,53357.5868424 2025-08-07,20:49:29.000,219,10968754,13005,0,1754599768,12969.155209839992,33.73918005000451,53357.579855280004 2025-08-07,20:49:30.000,219,10968734,13285,0,1754599769,12969.087846739996,33.675737880003,53357.55889392 2025-08-07,20:49:31.000,219,10968692,13125,0,1754599770,12969.04069257,33.68983614000172,53357.56588104 2025-08-07,20:49:32.000,219,10968671,12925,0,1754599771,12969.04069257,33.68983614000172,53357.55889392 2025-08-07,20:49:33.000,219,10968705,13045,0,1754599772,12969.047428879996,33.55590266999934,53357.55889392 2025-08-07,20:49:34.000,219,10968679,12965,0,1754599773,12969.094583049991,33.513607890003186,53357.54491968 2025-08-07,20:49:35.000,219,10968709,13085,0,1754599774,12969.175418769992,33.43606746000296,53357.60780376 2025-08-07,20:49:36.000,219,10968739,13045,0,1754599775,12969.202364010001,33.27393747000315,53357.530945440005 2025-08-07,20:49:37.000,219,10968767,13005,0,1754599776,12969.357299139992,33.175249650004844,53357.5169712 2025-08-07,20:49:38.000,219,10968703,12845,0,1754599777,12969.431398549998,33.05541444000119,53357.5169712 2025-08-07,20:49:39.000,219,10968749,13085,0,1754599778,12969.539179509993,32.90738271000009,53357.50998408 2025-08-07,20:49:40.000,219,10968760,13325,0,1754599779,12969.694114639999,32.82279315000051,53357.52395832001 2025-08-07,20:49:41.000,219,10968749,12965,0,1754599780,12969.815368219999,32.717056200002844,53357.5169712 2025-08-07,20:49:42.000,219,10968738,13125,0,1754599781,12969.97030334999,32.64656490000198,53357.49600984 2025-08-07,20:49:43.000,219,10968719,12805,0,1754599782,12970.11176585999,32.63246664000326,53357.461074240004 2025-08-07,20:49:44.000,219,10968736,12965,0,1754599783,12970.19260157999,32.59722098999919,53357.50998408 2025-08-07,20:49:45.000,219,10968736,12765,0,1754599784,12970.300382540001,32.63246664000326,53357.5169712 2025-08-07,20:49:46.000,219,10968714,13245,0,1754599785,12970.475526599992,32.660663160000695,53357.50998408 2025-08-07,20:49:47.000,219,10968723,13125,0,1754599786,12970.536153389992,32.7241053300022,53357.50998408 2025-08-07,20:49:48.000,219,10968786,12965,0,1754599787,12970.664143280002,32.81574402000115,53357.53793256 2025-08-07,20:49:49.000,219,10968741,13205,0,1754599788,12970.765187929988,32.92148096999881,53357.54491968 2025-08-07,20:49:50.000,219,10968702,13045,0,1754599789,12970.852759959998,33.0060705299984,53357.649726480005 2025-08-07,20:49:51.000,219,10968697,12605,0,1754599790,12970.859496269994,33.13295487000141,53357.67068784001 2025-08-07,20:49:52.000,219,10968756,13245,0,1754599791,12970.933595679999,33.25983921000443,53357.71261056 2025-08-07,20:49:53.000,219,10968720,13125,0,1754599792,12970.953804609999,33.3162322499993,53357.698636320005 2025-08-07,20:49:54.000,219,10968734,12925,0,1754599793,12970.960540919994,33.35852703000273,53357.71261056 2025-08-07,20:49:55.000,219,10968755,13085,0,1754599794,12970.974013539999,33.43606746000296,53357.7265848 2025-08-07,20:49:56.000,219,10968741,12765,0,1754599795,12970.974013539999,33.43606746000296,53357.73357192 2025-08-07,20:49:57.000,219,10968716,13005,0,1754599796,12971.000958779994,33.45016572000168,53357.817417360005 2025-08-07,20:49:58.000,219,10968694,13045,0,1754599797,12971.061585569994,33.45016572000168,53357.8313916 2025-08-07,20:49:59.000,219,10968729,13205,0,1754599798,12971.000958779994,33.42196920000424,53357.85235296 2025-08-07,20:50:00.000,219,10968693,13045,0,1754599799,12971.061585569994,33.40082180999889,53357.82440448 2025-08-07,20:50:01.000,219,10968742,12605,0,1754599800,12971.09526712,33.42196920000424,53357.84536584 2025-08-07,20:50:02.000,219,10968694,13165,0,1754599801,12971.041376639994,33.4290183300036,53357.88728856001 2025-08-07,20:50:03.000,219,10968720,13285,0,1754599802,12971.12894866999,33.45721485000104,53357.936198400006 2025-08-07,20:50:04.000,219,10968705,13045,0,1754599803,12971.10873973999,33.57000092999806,53357.95017264 2025-08-07,20:50:05.000,219,10968719,13125,0,1754599804,12971.014431399999,33.55590266999934,53357.95715976001 2025-08-07,20:50:06.000,219,10968719,12805,0,1754599805,12970.994222469999,33.62639397000021,53357.95715976001 2025-08-07,20:50:07.000,219,10968770,13085,0,1754599806,12971.021167709994,33.696885270001076,53358.04799232 2025-08-07,20:50:08.000,219,10968765,13205,0,1754599807,12970.926859369989,33.753278310003225,53358.05497944001 2025-08-07,20:50:09.000,219,10968686,13045,0,1754599808,12970.893177819999,33.76737657000194,53358.09690216001 2025-08-07,20:50:10.000,219,10968727,12965,0,1754599809,12970.792133169998,33.79557308999938,53358.082927920004 2025-08-07,20:50:11.000,219,10968755,13045,0,1754599810,12970.718033759993,33.7744257000013,53358.14581200001 2025-08-07,20:50:12.000,219,10968740,12925,0,1754599811,12970.697824829993,33.753278310003225,53358.09690216001 2025-08-07,20:50:13.000,219,10968770,13125,0,1754599812,12970.664143280002,33.710983529999794,53358.14581200001 2025-08-07,20:50:14.000,219,10968698,13085,0,1754599813,12970.583307560002,33.577050060004694,53358.17376048001 2025-08-07,20:50:15.000,219,10968726,12885,0,1754599814,12970.637198039993,33.527706150001904,53358.15978624 2025-08-07,20:50:16.000,219,10968709,13165,0,1754599815,12970.596780179992,33.41492007000488,53358.152799120006 2025-08-07,20:50:17.000,219,10968700,12885,0,1754599816,12970.623725420002,33.25983921000443,53358.13882488 2025-08-07,20:50:18.000,219,10968759,13045,0,1754599817,12970.583307560002,33.20344617000228,53358.152799120006 2025-08-07,20:50:19.000,219,10968724,13125,0,1754599818,12970.596780179992,33.104758350003976,53358.11786352 2025-08-07,20:50:20.000,219,10968823,13045,0,1754599819,12970.556362319992,33.02721792000375,53358.09690216001 2025-08-07,20:50:21.000,219,10968706,12925,0,1754599820,12970.536153389992,33.0060705299984,53358.13882488 2025-08-07,20:50:22.000,219,10968707,12925,0,1754599821,12970.488999219997,32.94967749000352,53358.11786352 2025-08-07,20:50:23.000,219,10968708,12805,0,1754599822,12970.374481949992,32.886235320002015,53358.09690216001 2025-08-07,20:50:24.000,219,10968688,13205,0,1754599823,12970.280173610001,32.90033358000073,53358.07594080001 2025-08-07,20:50:25.000,219,10968678,13205,0,1754599824,12970.185865269996,32.935579230004805,53358.04799232 2025-08-07,20:50:26.000,219,10968710,13165,0,1754599825,12970.125238479995,32.886235320002015,53358.082927920004 2025-08-07,20:50:27.000,219,10968756,13085,0,1754599826,12970.09155692999,32.91443183999945,53358.00606960001 2025-08-07,20:50:28.000,219,10968759,13005,0,1754599827,12970.05113906999,32.935579230004805,53358.00606960001 2025-08-07,20:50:29.000,219,10968714,13085,0,1754599828,12970.01072120999,32.92148096999881,53358.04799232 2025-08-07,20:50:30.000,219,10968697,12765,0,1754599829,12970.07808431,32.935579230004805,53357.964146880004 2025-08-07,20:50:31.000,219,10968733,13045,0,1754599830,12970.105029549995,32.893284450001374,53357.985108240006 2025-08-07,20:50:32.000,219,10968756,12845,0,1754599831,12970.15218371999,32.82279315000051,53357.964146880004 2025-08-07,20:50:33.000,219,10968716,13085,0,1754599832,12970.340800400001,32.77344923999772,53357.964146880004 2025-08-07,20:50:34.000,219,10968663,13125,0,1754599833,12970.421636120001,32.73820359000092,53357.97812112001 2025-08-07,20:50:35.000,219,10968687,12965,0,1754599834,12970.623725420002,32.68181054999877,53357.97812112001 2025-08-07,20:50:36.000,219,10968721,13285,0,1754599835,12970.785396859988,32.667712290000054,53357.92222416 2025-08-07,20:50:37.000,219,10968742,13205,0,1754599836,12970.960540919994,32.660663160000695,53357.971134 2025-08-07,20:50:38.000,219,10968715,13005,0,1754599837,12971.102003429995,32.667712290000054,53357.964146880004 2025-08-07,20:50:39.000,219,10968746,12965,0,1754599838,12971.243465939995,32.759350979999,53357.985108240006 2025-08-07,20:50:40.000,219,10968700,13085,0,1754599839,12971.324301659995,32.80164576000243,53357.971134 2025-08-07,20:50:41.000,219,10968721,12685,0,1754599840,12971.425346309996,32.90738271000009,53357.99209536 2025-08-07,20:50:42.000,219,10968670,12965,0,1754599841,12971.485973099996,33.03426705000311,53358.00606960001 2025-08-07,20:50:43.000,219,10968783,12925,0,1754599842,12971.512918339991,33.15410225999949,53358.06196656 2025-08-07,20:50:44.000,219,10968670,13045,0,1754599843,12971.553336199991,33.33033050999802,53358.09690216001 2025-08-07,20:50:45.000,219,10968734,12885,0,1754599844,12971.546599889996,33.4290183300036,53358.09690216001 2025-08-07,20:50:46.000,219,10968688,12845,0,1754599845,12971.553336199991,33.55590266999934,53358.13882488 2025-08-07,20:50:47.000,219,10968734,12845,0,1754599846,12971.519654650001,33.654590489997645,53358.19472184001 2025-08-07,20:50:48.000,219,10968713,13005,0,1754599847,12971.533127269991,33.710983529999794,53358.24363168001 2025-08-07,20:50:49.000,219,10968721,12805,0,1754599848,12971.539863580001,33.72508178999851,53358.250618800004 2025-08-07,20:50:50.000,219,10968715,13165,0,1754599849,12971.499445720001,33.68278701000236,53358.27856728 2025-08-07,20:50:51.000,219,10968714,12885,0,1754599850,12971.39840107,33.66868875000364,53358.31350288001 2025-08-07,20:50:52.000,219,10968703,13165,0,1754599851,12971.37145582999,33.58409919000405,53358.26459304001 2025-08-07,20:50:53.000,219,10968696,13125,0,1754599852,12971.29062010999,33.55590266999934,53358.29254152001 2025-08-07,20:50:54.000,219,10968712,12885,0,1754599853,12971.203048079995,33.4290183300036,53358.38337408 2025-08-07,20:50:55.000,219,10968727,12925,0,1754599854,12971.09526712,33.30918311999994,53358.30651576 2025-08-07,20:50:56.000,219,10968702,12925,0,1754599855,12970.974013539999,33.238691819999076,53358.26459304001 2025-08-07,20:50:57.000,219,10968729,13045,0,1754599856,12970.872968889998,33.118856610002695,53358.32747712 2025-08-07,20:50:58.000,219,10968738,12925,0,1754599857,12970.792133169998,32.97787401000096,53358.31350288001 2025-08-07,20:50:59.000,219,10968696,12845,0,1754599858,12970.670879589998,32.85803880000458,53358.24363168001 2025-08-07,20:51:00.000,219,10968722,13085,0,1754599859,12970.495735529992,32.75230184999964,53358.22267032001 2025-08-07,20:51:01.000,219,10968671,13085,0,1754599860,12970.394690879992,32.64656490000198,53358.15978624 2025-08-07,20:51:02.000,219,10968724,12845,0,1754599861,12970.307118849996,32.53377881999768,53358.201708960005 2025-08-07,20:51:03.000,219,10968746,13245,0,1754599862,12970.17239264999,32.435090999999375,53358.13882488 2025-08-07,20:51:04.000,219,10968746,13005,0,1754599863,12970.07808431,32.35755056999915,53358.08991504 2025-08-07,20:51:05.000,219,10968744,13085,0,1754599864,12970.024193829995,32.28705926999828,53358.07594080001 2025-08-07,20:51:06.000,219,10968736,12805,0,1754599865,12969.95683073,32.202469709998695,53358.034018080005 2025-08-07,20:51:07.000,219,10968739,12965,0,1754599866,12969.86925869999,32.13902754000446,53358.02703096001 2025-08-07,20:51:08.000,219,10968730,12845,0,1754599867,12969.84904976999,32.068536240003596,53358.034018080005 2025-08-07,20:51:09.000,219,10968700,12925,0,1754599868,12969.82884083999,32.04738884999824,53357.94318552 2025-08-07,20:51:10.000,219,10968722,13245,0,1754599869,12969.822104529994,32.026241460000165,53357.985108240006 2025-08-07,20:51:11.000,219,10968699,12885,0,1754599870,12969.76821404999,31.969848419998016,53357.90824992001 2025-08-07,20:51:12.000,219,10968710,13165,0,1754599871,12969.78842297999,31.97689755000465,53357.936198400006 2025-08-07,20:51:13.000,219,10968702,13125,0,1754599872,12969.76821404999,31.913455380003143,53357.92222416 2025-08-07,20:51:14.000,219,10968730,13005,0,1754599873,12969.741268809994,31.871160599999712,53357.936198400006 2025-08-07,20:51:15.000,219,10968713,12965,0,1754599874,12969.815368219999,31.89230798999779,53357.92921128001 2025-08-07,20:51:16.000,219,10968692,12965,0,1754599875,12969.85578608,31.87820972999907,53357.85934008001 2025-08-07,20:51:17.000,219,10968710,13165,0,1754599876,12969.842313459994,31.850013210001634,53357.89427568 2025-08-07,20:51:18.000,219,10968709,13085,0,1754599877,12969.88946762999,31.899357120004424,53357.87331432 2025-08-07,20:51:19.000,219,10968739,12965,0,1754599878,12969.97703966,31.99099581000337,53357.9012628 2025-08-07,20:51:20.000,219,10968708,13005,0,1754599879,12970.05113906999,32.05443798000488,53357.85235296 2025-08-07,20:51:21.000,219,10968694,12845,0,1754599880,12970.17239264999,32.12492927999847,53357.85934008001 2025-08-07,20:51:22.000,219,10968693,13285,0,1754599881,12970.23975575,32.27296100999956,53357.85934008001 2025-08-07,20:51:23.000,219,10968718,12885,0,1754599882,12970.320591470001,32.39279622000322,53357.87331432 2025-08-07,20:51:24.000,219,10968718,12925,0,1754599883,12970.448581359997,32.491484040001524,53357.9012628 2025-08-07,20:51:25.000,219,10968701,13085,0,1754599884,12970.522680770002,32.63951577000262,53357.92921128001 2025-08-07,20:51:26.000,219,10968702,13085,0,1754599885,12970.643934350002,32.76640010999836,53357.94318552 2025-08-07,20:51:27.000,219,10968696,12925,0,1754599886,12970.718033759993,32.8721370600033,53357.94318552 2025-08-07,20:51:28.000,219,10968694,12845,0,1754599887,12970.771924239998,32.9708248800016,53357.90824992001 2025-08-07,20:51:29.000,219,10968719,13085,0,1754599888,12970.819078409993,33.04836531000183,53357.99209536 2025-08-07,20:51:30.000,219,10968695,12965,0,1754599889,12970.953804609999,33.15410225999949,53357.95715976001 2025-08-07,20:51:31.000,219,10968724,12965,0,1754599890,12970.980749849994,33.21049530000164,53357.99908248 2025-08-07,20:51:32.000,219,10968742,13045,0,1754599891,12971.041376639994,33.22459356000036,53358.0410052 2025-08-07,20:51:33.000,219,10968725,12885,0,1754599892,12971.02790401999,33.302133990000584,53358.06196656 2025-08-07,20:51:34.000,219,10968691,13125,0,1754599893,12971.04811294999,33.28098660000251,53358.09690216001 2025-08-07,20:51:35.000,219,10968740,13125,0,1754599894,12971.12894866999,33.27393747000315,53358.09690216001 2025-08-07,20:51:36.000,219,10968731,13085,0,1754599895,12971.06832187999,33.252790079997794,53358.13882488 2025-08-07,20:51:37.000,219,10968722,12805,0,1754599896,12971.07505819,33.1822987800042,53358.13882488 2025-08-07,20:51:38.000,219,10968710,12925,0,1754599897,12971.081794499994,33.111807480003336,53358.1807476 2025-08-07,20:51:39.000,219,10968720,13285,0,1754599898,12971.02790401999,33.05541444000119,53358.11786352 2025-08-07,20:51:40.000,219,10968684,13205,0,1754599899,12971.05484926,32.8721370600033,53358.131837760004 2025-08-07,20:51:41.000,219,10968684,12925,0,1754599900,12971.04811294999,32.77344923999772,53358.13882488 2025-08-07,20:51:42.000,219,10968717,12965,0,1754599901,12971.041376639994,32.6254175100039,53358.11786352 2025-08-07,20:51:43.000,219,10968681,13125,0,1754599902,12971.00769508999,32.44918925999809,53358.09690216001 2025-08-07,20:51:44.000,219,10968703,12965,0,1754599903,12971.06832187999,32.32935405000171,53358.1108764 2025-08-07,20:51:45.000,219,10968767,12885,0,1754599904,12970.980749849994,32.209518839998054,53358.09690216001 2025-08-07,20:51:46.000,219,10968673,12925,0,1754599905,12971.05484926,32.01214320000145,53358.04799232 2025-08-07,20:51:47.000,219,10968751,12965,0,1754599906,12971.04811294999,31.94870102999994,53358.09690216001 2025-08-07,20:51:48.000,219,10968715,12965,0,1754599907,12971.102003429995,31.807718429998204,53358.082927920004 2025-08-07,20:51:49.000,219,10968712,13205,0,1754599908,12971.14915759999,31.723128869998618,53358.05497944001 2025-08-07,20:51:50.000,219,10968714,13045,0,1754599909,12971.13568498,31.638539309999032,53358.12485064001 2025-08-07,20:51:51.000,219,10968680,12925,0,1754599910,12971.16936652999,31.58919540000352,53358.13882488 2025-08-07,20:51:52.000,219,10968711,13005,0,1754599911,12971.19631177,31.58919540000352,53358.14581200001 2025-08-07,20:51:53.000,219,10968721,12965,0,1754599912,12971.18957545999,31.596244530002878,53358.07594080001 2025-08-07,20:51:54.000,219,10968729,12845,0,1754599913,12971.11547605,31.610342790001596,53358.11786352 2025-08-07,20:51:55.000,219,10968716,12925,0,1754599914,12971.12894866999,31.687883220001822,53358.06895368 2025-08-07,20:51:56.000,219,10968651,13045,0,1754599915,12971.122212359995,31.737227130004612,53358.13882488 2025-08-07,20:51:57.000,219,10968738,12965,0,1754599916,12971.07505819,31.81476756000484,53358.11786352 2025-08-07,20:51:58.000,219,10968691,12965,0,1754599917,12971.00769508999,31.850013210001634,53358.13882488 2025-08-07,20:51:59.000,219,10968697,12965,0,1754599918,12970.920123059994,31.93460277000122,53358.1108764 2025-08-07,20:52:00.000,219,10968694,13125,0,1754599919,12970.886441509989,31.99099581000337,53358.14581200001 2025-08-07,20:52:01.000,219,10968700,13245,0,1754599920,12970.792133169998,32.04738884999824,53358.14581200001 2025-08-07,20:52:02.000,219,10968709,12725,0,1754599921,12970.691088519998,32.00509407000209,53358.131837760004 2025-08-07,20:52:03.000,219,10968718,12765,0,1754599922,12970.610252799997,32.068536240003596,53358.15978624 2025-08-07,20:52:04.000,219,10968740,12965,0,1754599923,12970.623725420002,32.04738884999824,53358.131837760004 2025-08-07,20:52:05.000,219,10968680,13085,0,1754599924,12970.509208149997,31.969848419998016,53358.08991504 2025-08-07,20:52:06.000,219,10968742,12925,0,1754599925,12970.495735529992,31.955750159999297,53358.131837760004 2025-08-07,20:52:07.000,219,10968685,12965,0,1754599926,12970.414899809992,31.899357120004424,53358.103889280006 2025-08-07,20:52:08.000,219,10968687,12845,0,1754599927,12970.394690879992,31.857062340000994,53358.08991504 2025-08-07,20:52:09.000,219,10968705,12725,0,1754599928,12970.394690879992,31.857062340000994,53358.1108764 2025-08-07,20:52:10.000,219,10968707,12925,0,1754599929,12970.374481949992,31.828865820003557,53358.07594080001 2025-08-07,20:52:11.000,219,10968701,13085,0,1754599930,12970.387954569997,31.793620169999485,53358.11786352 2025-08-07,20:52:12.000,219,10968716,12965,0,1754599931,12970.401427190001,31.850013210001634,53358.131837760004 2025-08-07,20:52:13.000,219,10968713,13125,0,1754599932,12970.462053980002,31.835914950002916,53358.09690216001 2025-08-07,20:52:14.000,219,10968716,13125,0,1754599933,12970.522680770002,31.913455380003143,53358.05497944001 2025-08-07,20:52:15.000,219,10968715,13005,0,1754599934,12970.596780179992,32.00509407000209,53358.13882488 2025-08-07,20:52:16.000,219,10968661,12805,0,1754599935,12970.664143280002,32.075585370002955,53358.14581200001 2025-08-07,20:52:17.000,219,10968656,13045,0,1754599936,12970.771924239998,32.18132232000062,53358.152799120006 2025-08-07,20:52:18.000,219,10968717,13045,0,1754599937,12970.859496269994,32.27296100999956,53358.11786352 2025-08-07,20:52:19.000,219,10968724,12765,0,1754599938,12970.974013539999,32.38574709000386,53358.20869608 2025-08-07,20:52:20.000,219,10968706,13125,0,1754599939,12971.11547605,32.470336650003446,53358.19472184001 2025-08-07,20:52:21.000,219,10968747,13285,0,1754599940,12971.19631177,32.540827950004314,53358.18773472 2025-08-07,20:52:22.000,219,10968729,13085,0,1754599941,12971.31756535,32.604270119998546,53358.23664456 2025-08-07,20:52:23.000,219,10968707,13125,0,1754599942,12971.324301659995,32.611319249997905,53358.27856728 2025-08-07,20:52:24.000,219,10968717,12885,0,1754599943,12971.45902786,32.653614030001336,53358.271580160006 2025-08-07,20:52:25.000,219,10968730,13205,0,1754599944,12971.553336199991,32.653614030001336,53358.24363168001 2025-08-07,20:52:26.000,219,10968707,13005,0,1754599945,12971.580281440001,32.6254175100039,53358.31350288001 2025-08-07,20:52:27.000,219,10968736,13205,0,1754599946,12971.701535020002,32.57607360000111,53358.38337408 2025-08-07,20:52:28.000,219,10968714,12965,0,1754599947,12971.849733839997,32.52672968999832,53358.39734832 2025-08-07,20:52:29.000,219,10968713,13285,0,1754599948,12971.923833250003,32.46328752000409,53358.39036120001 2025-08-07,20:52:30.000,219,10968729,13045,0,1754599949,12972.072032069998,32.420992740000656,53358.4252968 2025-08-07,20:52:31.000,219,10968712,12965,0,1754599950,12972.125922549989,32.36459969999851,53358.439271040006 2025-08-07,20:52:32.000,219,10968707,12965,0,1754599951,12972.260648749994,32.35050143999979,53358.495168 2025-08-07,20:52:33.000,219,10968714,12965,0,1754599952,12972.36842970999,32.35755056999915,53358.50914224001 2025-08-07,20:52:34.000,219,10968712,12925,0,1754599953,12972.40884756999,32.34345231000043,53358.54407784 2025-08-07,20:52:35.000,219,10968703,12765,0,1754599954,12972.44926542999,32.3786979600045,53358.586000560004 2025-08-07,20:52:36.000,219,10968706,12885,0,1754599955,12972.48968328999,32.39984535000258,53358.586000560004 2025-08-07,20:52:37.000,219,10968715,13125,0,1754599956,12972.46947435999,32.45623839000473,53358.64189752 2025-08-07,20:52:38.000,219,10968742,13125,0,1754599957,12972.39537495,32.442140129998734,53358.69779448001 2025-08-07,20:52:39.000,219,10968735,13205,0,1754599958,12972.37516602,32.540827950004314,53358.71176872 2025-08-07,20:52:40.000,219,10968720,13045,0,1754599959,12972.24717612999,32.52672968999832,53358.74670432001 2025-08-07,20:52:41.000,219,10968752,12965,0,1754599960,12972.193285649999,32.477385780002805,53358.71176872 2025-08-07,20:52:42.000,219,10968737,13005,0,1754599961,12972.098977309994,32.49853317000088,53358.81657552001 2025-08-07,20:52:43.000,219,10968678,13005,0,1754599962,12972.031614209998,32.484434910002165,53358.83054976 2025-08-07,20:52:44.000,219,10968736,12965,0,1754599963,12971.997932659993,32.470336650003446,53358.79561416001 2025-08-07,20:52:45.000,219,10968699,13445,0,1754599964,12971.903624320003,32.484434910002165,53358.83753688 2025-08-07,20:52:46.000,219,10968707,13045,0,1754599965,12971.836261219993,32.470336650003446,53358.753691440004 2025-08-07,20:52:47.000,219,10968725,13285,0,1754599966,12971.789107049997,32.491484040001524,53358.823562640006 2025-08-07,20:52:48.000,219,10968740,12565,0,1754599967,12971.782370740002,32.54787708000367,53358.81657552001 2025-08-07,20:52:49.000,219,10968695,12925,0,1754599968,12971.694798709992,32.56902447000175,53358.76766568001 2025-08-07,20:52:50.000,219,10968684,12925,0,1754599969,12971.694798709992,32.604270119998546,53358.85151112 2025-08-07,20:52:51.000,219,10968734,13285,0,1754599970,12971.613962989992,32.67476141999941,53358.81657552001 2025-08-07,20:52:52.000,219,10968716,12805,0,1754599971,12971.533127269991,32.69590881000477,53358.85151112 2025-08-07,20:52:53.000,219,10968700,12845,0,1754599972,12971.499445720001,32.69590881000477,53358.84452400001 2025-08-07,20:52:54.000,219,10968702,13045,0,1754599973,12971.445555239996,32.73115446000156,53358.802601280004 2025-08-07,20:52:55.000,219,10968764,13045,0,1754599974,12971.35124689999,32.7241053300022,53358.8095884 2025-08-07,20:52:56.000,219,10968716,13085,0,1754599975,12971.324301659995,32.68885967999813,53358.83753688 2025-08-07,20:52:57.000,219,10968707,12965,0,1754599976,12971.29735642,32.667712290000054,53358.85849824 2025-08-07,20:52:58.000,219,10968721,12965,0,1754599977,12971.203048079995,32.61836838000454,53358.83054976 2025-08-07,20:52:59.000,219,10968710,13405,0,1754599978,12971.17610284,32.57607360000111,53358.83753688 2025-08-07,20:53:00.000,219,10968714,12925,0,1754599979,12971.10873973999,32.50558230000024,53358.823562640006 2025-08-07,20:53:01.000,219,10968678,12885,0,1754599980,12971.06832187999,32.435090999999375,53358.823562640006 2025-08-07,20:53:02.000,219,10968670,12925,0,1754599981,12971.03464033,32.371648829997866,53358.81657552001 2025-08-07,20:53:03.000,219,10968712,12805,0,1754599982,12971.000958779994,32.36459969999851,53358.78163992 2025-08-07,20:53:04.000,219,10968703,12805,0,1754599983,12970.96727722999,32.294108400004916,53358.774652800006 2025-08-07,20:53:05.000,219,10968728,13045,0,1754599984,12970.98748615999,32.28001013999892,53358.78163992 2025-08-07,20:53:06.000,219,10968727,12845,0,1754599985,12970.947068299989,32.28001013999892,53358.76067856 2025-08-07,20:53:07.000,219,10968702,13125,0,1754599986,12970.96727722999,32.23066623000341,53358.74670432001 2025-08-07,20:53:08.000,219,10968683,13045,0,1754599987,12970.974013539999,32.202469709998695,53358.774652800006 2025-08-07,20:53:09.000,219,10968659,12885,0,1754599988,12970.96727722999,32.209518839998054,53358.76766568001 2025-08-07,20:53:10.000,219,10968738,13205,0,1754599989,12970.98748615999,32.16017493000254,53358.753691440004 2025-08-07,20:53:11.000,219,10968765,13045,0,1754599990,12971.061585569994,32.09673276000103,53358.76067856 2025-08-07,20:53:12.000,219,10968716,13205,0,1754599991,12971.12894866999,32.04033971999888,53358.753691440004 2025-08-07,20:53:13.000,219,10968725,12765,0,1754599992,12971.16936652999,31.955750159999297,53358.74670432001 2025-08-07,20:53:14.000,219,10968781,12885,0,1754599993,12971.29062010999,31.94870102999994,53358.79561416001 2025-08-07,20:53:15.000,219,10968682,13125,0,1754599994,12971.364719519996,31.969848419998016,53358.76067856 2025-08-07,20:53:16.000,219,10968704,12965,0,1754599995,12971.445555239996,31.9205045100025,53358.79561416001 2025-08-07,20:53:17.000,219,10968708,13165,0,1754599996,12971.526390959996,31.962799289998657,53358.78862704 2025-08-07,20:53:18.000,219,10968748,13125,0,1754599997,12971.647644539997,31.99099581000337,53358.83753688 2025-08-07,20:53:19.000,219,10968724,12965,0,1754599998,12971.674589779992,32.06148711000424,53358.89343384001 2025-08-07,20:53:20.000,219,10968714,13165,0,1754599999,12971.802579670002,32.1672240600019,53358.86548536001 2025-08-07,20:53:21.000,219,10968726,12725,0,1754600000,12971.876679079993,32.2659118800002,53358.95631792 2025-08-07,20:53:22.000,219,10968704,12965,0,1754600001,12971.937305869993,32.36459969999851,53358.9493308 2025-08-07,20:53:23.000,219,10968723,12845,0,1754600002,12972.024877899988,32.484434910002165,53358.97727928 2025-08-07,20:53:24.000,219,10968713,12925,0,1754600003,12972.065295759989,32.59722098999919,53358.97727928 2025-08-07,20:53:25.000,219,10968754,13125,0,1754600004,12972.132658859999,32.710007070003485,53359.04715048 2025-08-07,20:53:26.000,219,10968714,13085,0,1754600005,12972.18654933999,32.80164576000243,53359.040163360005 2025-08-07,20:53:27.000,219,10968735,13125,0,1754600006,12972.240439819994,32.79459663000307,53359.110034560006 2025-08-07,20:53:28.000,219,10968699,13005,0,1754600007,12972.24717612999,32.78049837000435,53359.04715048 2025-08-07,20:53:29.000,219,10968683,12965,0,1754600008,12972.30780291999,32.843940539998584,53359.04715048 2025-08-07,20:53:30.000,219,10968757,13005,0,1754600009,12972.28759398999,32.77344923999772,53359.02618912 2025-08-07,20:53:31.000,219,10968666,13285,0,1754600010,12972.361693399995,32.717056200002844,53359.07509896 2025-08-07,20:53:32.000,219,10968691,12965,0,1754600011,12972.361693399995,32.77344923999772,53359.09606032 2025-08-07,20:53:33.000,219,10968682,13005,0,1754600012,12972.381902329995,32.69590881000477,53359.08208608001 2025-08-07,20:53:34.000,219,10968709,13125,0,1754600013,12972.381902329995,32.63951577000262,53359.10304744001 2025-08-07,20:53:35.000,219,10968730,13285,0,1754600014,12972.42905649999,32.653614030001336,53359.08208608001 2025-08-07,20:53:36.000,219,10968724,13045,0,1754600015,12972.42905649999,32.604270119998546,53359.13099592001 2025-08-07,20:53:37.000,219,10968702,13165,0,1754600016,12972.46947435999,32.6254175100039,53359.1240088 2025-08-07,20:53:38.000,219,10968745,13125,0,1754600017,12972.503155909995,32.6254175100039,53359.137983040004 2025-08-07,20:53:39.000,219,10968725,13205,0,1754600018,12972.48968328999,32.63951577000262,53359.137983040004 2025-08-07,20:53:40.000,219,10968698,12965,0,1754600019,12972.482946979995,32.64656490000198,53359.13099592001 2025-08-07,20:53:41.000,219,10968725,12805,0,1754600020,12972.482946979995,32.660663160000695,53359.15195728001 2025-08-07,20:53:42.000,219,10968700,12885,0,1754600021,12972.482946979995,32.6254175100039,53359.14497016 2025-08-07,20:53:43.000,219,10968726,12885,0,1754600022,12972.53010114999,32.660663160000695,53359.18689288 2025-08-07,20:53:44.000,219,10968704,13045,0,1754600023,12972.482946979995,32.667712290000054,53359.158944400006 2025-08-07,20:53:45.000,219,10968699,12885,0,1754600024,12972.462738049995,32.611319249997905,53359.19388 2025-08-07,20:53:46.000,219,10968747,13125,0,1754600025,12972.53010114999,32.611319249997905,53359.17990576001 2025-08-07,20:53:47.000,219,10968730,13165,0,1754600026,12972.503155909995,32.63951577000262,53359.16593152 2025-08-07,20:53:48.000,219,10968703,12765,0,1754600027,12972.503155909995,32.57607360000111,53359.256764080004 2025-08-07,20:53:49.000,219,10968713,13085,0,1754600028,12972.53683746,32.63951577000262,53359.23580272 2025-08-07,20:53:50.000,219,10968713,13005,0,1754600029,12972.53683746,32.63951577000262,53359.23580272 2025-08-07,20:53:51.000,219,10968720,13045,0,1754600030,12972.46947435999,32.604270119998546,53359.24977696001 2025-08-07,20:53:52.000,219,10968743,13205,0,1754600031,12972.422320189995,32.63951577000262,53359.21484136 2025-08-07,20:53:53.000,219,10968676,12965,0,1754600032,12972.37516602,32.67476141999941,53359.2637512 2025-08-07,20:53:54.000,219,10968720,13125,0,1754600033,12972.33474816,32.6254175100039,53359.256764080004 2025-08-07,20:53:55.000,219,10968724,12965,0,1754600034,12972.25391244,32.660663160000695,53359.28471256 2025-08-07,20:53:56.000,219,10968688,13125,0,1754600035,12972.132658859999,32.653614030001336,53359.21484136 2025-08-07,20:53:57.000,219,10968701,12885,0,1754600036,12972.085504689989,32.6254175100039,53359.277725440006 2025-08-07,20:53:58.000,219,10968746,13125,0,1754600037,12971.991196349998,32.58312273000047,53359.2637512 2025-08-07,20:53:59.000,219,10968724,13085,0,1754600038,12971.964251109988,32.56197534000239,53359.22881560001 2025-08-07,20:54:00.000,219,10968734,13085,0,1754600039,12971.896888009993,32.50558230000024,53359.207854240005 2025-08-07,20:54:01.000,219,10968720,13285,0,1754600040,12971.822788600002,32.49853317000088,53359.19388 2025-08-07,20:54:02.000,219,10968733,13045,0,1754600041,12971.802579670002,32.484434910002165,53359.207854240005 2025-08-07,20:54:03.000,219,10968739,13205,0,1754600042,12971.809315979997,32.50558230000024,53359.20086712001 2025-08-07,20:54:04.000,219,10968683,13125,0,1754600043,12971.829524909997,32.484434910002165,53359.16593152 2025-08-07,20:54:05.000,219,10968711,13005,0,1754600044,12971.809315979997,32.491484040001524,53359.16593152 2025-08-07,20:54:06.000,219,10968742,12765,0,1754600045,12971.863206460002,32.53377881999768,53359.16593152 2025-08-07,20:54:07.000,219,10968705,13045,0,1754600046,12971.903624320003,32.55492621000303,53359.15195728001 2025-08-07,20:54:08.000,219,10968682,12965,0,1754600047,12971.937305869993,32.49853317000088,53359.18689288 2025-08-07,20:54:09.000,219,10968705,12925,0,1754600048,12971.970987419998,32.51968055999896,53359.15195728001 2025-08-07,20:54:10.000,219,10968700,12805,0,1754600049,12972.004668969988,32.52672968999832,53359.137983040004 2025-08-07,20:54:11.000,219,10968714,13005,0,1754600050,12972.038350519993,32.470336650003446,53359.18689288 2025-08-07,20:54:12.000,219,10968724,12965,0,1754600051,12972.092240999998,32.491484040001524,53359.137983040004 2025-08-07,20:54:13.000,219,10968736,12845,0,1754600052,12972.159604099994,32.3786979600045,53359.08208608001 2025-08-07,20:54:14.000,219,10968748,13245,0,1754600053,12972.24717612999,32.32230492000235,53359.089073200004 2025-08-07,20:54:15.000,219,10968675,13205,0,1754600054,12972.30780291999,32.28001013999892,53359.09606032 2025-08-07,20:54:16.000,219,10968711,13045,0,1754600055,12972.38863863999,32.23771536000277,53359.06112472001 2025-08-07,20:54:17.000,219,10968735,13085,0,1754600056,12972.45600174,32.18837144999998,53359.11702168 2025-08-07,20:54:18.000,219,10968749,13005,0,1754600057,12972.55704639,32.1672240600019,53359.16593152 2025-08-07,20:54:19.000,219,10968717,12965,0,1754600058,12972.61767318,32.15312580000318,53359.14497016 2025-08-07,20:54:20.000,219,10968687,13085,0,1754600059,12972.738926760001,32.075585370002955,53359.14497016 2025-08-07,20:54:21.000,219,10968735,13165,0,1754600060,12972.813026169992,32.11788014999911,53359.110034560006 2025-08-07,20:54:22.000,219,10968711,12885,0,1754600061,12972.866916649997,32.11083101999975,53359.09606032 2025-08-07,20:54:23.000,219,10968761,12965,0,1754600062,12972.907334509997,32.075585370002955,53359.15195728001 2025-08-07,20:54:24.000,219,10968696,13245,0,1754600063,12972.961224990002,32.09673276000103,53359.158944400006 2025-08-07,20:54:25.000,219,10968736,12965,0,1754600064,12972.988170229997,32.11083101999975,53359.15195728001 2025-08-07,20:54:26.000,219,10968692,12925,0,1754600065,12973.015115469992,32.12492927999847,53359.1240088 2025-08-07,20:54:27.000,219,10968749,13205,0,1754600066,12973.048797019997,32.15312580000318,53359.207854240005 2025-08-07,20:54:28.000,219,10968740,13005,0,1754600067,12973.075742259993,32.1672240600019,53359.17990576001 2025-08-07,20:54:29.000,219,10968764,12925,0,1754600068,12973.095951189993,32.23066623000341,53359.21484136 2025-08-07,20:54:30.000,219,10968743,12965,0,1754600069,12973.116160119993,32.244764490002126,53359.22182848 2025-08-07,20:54:31.000,219,10968731,13205,0,1754600070,12973.055533329993,32.28001013999892,53359.27073832001 2025-08-07,20:54:32.000,219,10968706,13085,0,1754600071,12973.055533329993,32.32935405000171,53359.277725440006 2025-08-07,20:54:33.000,219,10968710,13045,0,1754600072,12973.001642850002,32.27296100999956,53359.28471256 2025-08-07,20:54:34.000,219,10968763,13125,0,1754600073,12972.981433920002,32.308206660003634,53359.27073832001 2025-08-07,20:54:35.000,219,10968716,12925,0,1754600074,12972.961224990002,32.32230492000235,53359.29868680001 2025-08-07,20:54:36.000,219,10968768,12765,0,1754600075,12972.954488679992,32.31525579000299,53359.27073832001 2025-08-07,20:54:37.000,219,10968702,12885,0,1754600076,12972.934279749992,32.35755056999915,53359.3336224 2025-08-07,20:54:38.000,219,10968694,12925,0,1754600077,12972.893861889992,32.32230492000235,53359.38253224 2025-08-07,20:54:39.000,219,10968749,12765,0,1754600078,12972.920807130002,32.31525579000299,53359.39650648001 2025-08-07,20:54:40.000,219,10968726,12765,0,1754600079,12972.954488679992,32.28001013999892,53359.43144208 2025-08-07,20:54:41.000,219,10968734,12965,0,1754600080,12972.954488679992,32.28705926999828,53359.424454960004 2025-08-07,20:54:42.000,219,10968705,13125,0,1754600081,12972.900598200002,32.23066623000341,53359.445416320006 2025-08-07,20:54:43.000,219,10968700,12845,0,1754600082,12973.008379159997,32.28705926999828,53359.48733904001 2025-08-07,20:54:44.000,219,10968754,12925,0,1754600083,12973.042060710002,32.244764490002126,53359.473364800004 2025-08-07,20:54:45.000,219,10968698,13045,0,1754600084,12973.035324399993,32.22361710000405,53359.45939056 2025-08-07,20:54:46.000,219,10968731,12685,0,1754600085,12973.095951189993,32.18837144999998,53359.45939056 2025-08-07,20:54:47.000,219,10968701,12965,0,1754600086,12973.075742259993,32.18837144999998,53359.543236000005 2025-08-07,20:54:48.000,219,10968745,12885,0,1754600087,12973.109423809998,32.13902754000446,53359.58515872001 2025-08-07,20:54:49.000,219,10968698,13125,0,1754600088,12973.170050599998,32.12492927999847,53359.55721024 2025-08-07,20:54:50.000,219,10968764,13085,0,1754600089,12973.129632739998,32.13197840999783,53359.55022312 2025-08-07,20:54:51.000,219,10968717,12885,0,1754600090,12973.102687500003,32.08968363000167,53359.56419736001 2025-08-07,20:54:52.000,219,10968692,12805,0,1754600091,12973.136369049993,32.08968363000167,53359.58515872001 2025-08-07,20:54:53.000,219,10968725,12765,0,1754600092,12973.143105359988,32.082634500002314,53359.5781716 2025-08-07,20:54:54.000,219,10968766,12965,0,1754600093,12973.136369049993,32.026241460000165,53359.58515872001 2025-08-07,20:54:55.000,219,10968713,12925,0,1754600094,12973.190259529998,32.04738884999824,53359.62009432 2025-08-07,20:54:56.000,219,10968760,13045,0,1754600095,12973.156577979993,31.99099581000337,53359.592145840004 2025-08-07,20:54:57.000,219,10968716,12965,0,1754600096,12973.210468459998,31.962799289998657,53359.5781716 2025-08-07,20:54:58.000,219,10968768,12965,0,1754600097,12973.170050599998,31.9205045100025,53359.55022312 2025-08-07,20:54:59.000,219,10968719,13125,0,1754600098,12973.129632739998,31.871160599999712,53359.55721024 2025-08-07,20:55:00.000,219,10968736,12725,0,1754600099,12973.176786909993,31.793620169999485,53359.55022312 2025-08-07,20:55:01.000,219,10968742,13085,0,1754600100,12973.183523219988,31.737227130004612,53359.592145840004 2025-08-07,20:55:02.000,219,10968693,13045,0,1754600101,12973.163314289988,31.666735830003745,53359.59913296 2025-08-07,20:55:03.000,219,10968733,12965,0,1754600102,12973.122896430003,31.64558843999839,53359.52227464 2025-08-07,20:55:04.000,219,10968751,12845,0,1754600103,12973.109423809998,31.560998879998806,53359.57118448 2025-08-07,20:55:05.000,219,10968745,13005,0,1754600104,12973.102687500003,31.47640931999922,53359.51528752001 2025-08-07,20:55:06.000,219,10968732,12765,0,1754600105,12973.055533329993,31.434114540003065,53359.52926176 2025-08-07,20:55:07.000,219,10968719,13205,0,1754600106,12973.001642850002,31.363623240002198,53359.55022312 2025-08-07,20:55:08.000,219,10968717,12965,0,1754600107,12972.967961299997,31.363623240002198,53359.53624888001 2025-08-07,20:55:09.000,219,10968691,13085,0,1754600108,12972.893861889992,31.328377589998126,53359.543236000005 2025-08-07,20:55:10.000,219,10968687,12965,0,1754600109,12972.819762480001,31.29313194000133,53359.5781716 2025-08-07,20:55:11.000,219,10968754,13045,0,1754600110,12972.765871999996,31.24378802999854,53359.52926176 2025-08-07,20:55:12.000,219,10968655,12845,0,1754600111,12972.685036279996,31.23673889999918,53359.55022312 2025-08-07,20:55:13.000,219,10968714,12845,0,1754600112,12972.604200559996,31.208542380001745,53359.50131328 2025-08-07,20:55:14.000,219,10968705,12925,0,1754600113,12972.50989221999,31.187394990003668,53359.56419736001 2025-08-07,20:55:15.000,219,10968741,12885,0,1754600114,12972.42905649999,31.145100210000237,53359.52227464 2025-08-07,20:55:16.000,219,10968705,12765,0,1754600115,12972.361693399995,31.166247599998314,53359.52926176 2025-08-07,20:55:17.000,219,10968665,13045,0,1754600116,12972.2943303,31.222640640000463,53359.50131328 2025-08-07,20:55:18.000,219,10968731,13045,0,1754600117,12972.22696719999,31.18034586000431,53359.48733904001 2025-08-07,20:55:19.000,219,10968735,12845,0,1754600118,12972.193285649999,31.152149339999596,53359.48733904001 2025-08-07,20:55:20.000,219,10968776,12965,0,1754600119,12972.173076719999,31.201493250002386,53359.48035192 2025-08-07,20:55:21.000,219,10968804,12885,0,1754600120,12972.159604099994,31.194444120003027,53359.45240344 2025-08-07,20:55:22.000,219,10968733,13045,0,1754600121,12972.152867789999,31.166247599998314,53359.46637768001 2025-08-07,20:55:23.000,219,10968715,12805,0,1754600122,12972.173076719999,31.194444120003027,53359.51528752001 2025-08-07,20:55:24.000,219,10968697,12765,0,1754600123,12972.200021959994,31.194444120003027,53359.45939056 2025-08-07,20:55:25.000,219,10968744,13205,0,1754600124,12972.20675826999,31.208542380001745,53359.45939056 2025-08-07,20:55:26.000,219,10968702,12845,0,1754600125,12972.25391244,31.229689769999823,53359.494326160006 2025-08-07,20:55:27.000,219,10968711,13325,0,1754600126,12972.26738505999,31.24378802999854,53359.48035192 2025-08-07,20:55:28.000,219,10968740,12965,0,1754600127,12972.26738505999,31.215591510001104,53359.473364800004 2025-08-07,20:55:29.000,219,10968754,13125,0,1754600128,12972.31453923,31.264935420003894,53359.45939056 2025-08-07,20:55:30.000,219,10968743,13045,0,1754600129,12972.2943303,31.314279329999408,53359.45939056 2025-08-07,20:55:31.000,219,10968733,13005,0,1754600130,12972.30780291999,31.321328459998767,53359.424454960004 2025-08-07,20:55:32.000,219,10968687,13045,0,1754600131,12972.36842970999,31.328377589998126,53359.45240344 2025-08-07,20:55:33.000,219,10968758,13045,0,1754600132,12972.321275539995,31.35657411000284,53359.41048072 2025-08-07,20:55:34.000,219,10968704,12845,0,1754600133,12972.361693399995,31.35657411000284,53359.38253224 2025-08-07,20:55:35.000,219,10968725,13085,0,1754600134,12972.41558388,31.34952498000348,53359.43144208 2025-08-07,20:55:36.000,219,10968782,12765,0,1754600135,12972.422320189995,31.420016280004347,53359.41746784001 2025-08-07,20:55:37.000,219,10968691,13045,0,1754600136,12972.43579281,31.398868889998994,53359.39650648001 2025-08-07,20:55:38.000,219,10968706,12845,0,1754600137,12972.4964196,31.420016280004347,53359.41746784001 2025-08-07,20:55:39.000,219,10968740,12885,0,1754600138,12972.50989221999,31.420016280004347,53359.41746784001 2025-08-07,20:55:40.000,219,10968716,13285,0,1754600139,12972.583991629996,31.398868889998994,53359.38253224 2025-08-07,20:55:41.000,219,10968747,12845,0,1754600140,12972.644618419996,31.420016280004347,53359.326635280006 2025-08-07,20:55:42.000,219,10968750,13125,0,1754600141,12972.671563659991,31.420016280004347,53359.424454960004 2025-08-07,20:55:43.000,219,10968725,12845,0,1754600142,12972.691772589991,31.441163670002425,53359.424454960004 2025-08-07,20:55:44.000,219,10968751,13205,0,1754600143,12972.738926760001,31.434114540003065,53359.38253224 2025-08-07,20:55:45.000,219,10968766,13285,0,1754600144,12972.772608309991,31.47640931999922,53359.41048072 2025-08-07,20:55:46.000,219,10968688,13325,0,1754600145,12972.792817239992,31.455261930001143,53359.424454960004 2025-08-07,20:55:47.000,219,10968702,13085,0,1754600146,12972.813026169992,31.497556710004574,53359.424454960004 2025-08-07,20:55:48.000,219,10968728,12925,0,1754600147,12972.880389270002,31.504605840003933,53359.45240344 2025-08-07,20:55:49.000,219,10968734,12845,0,1754600148,12972.860180340002,31.47640931999922,53359.48733904001 2025-08-07,20:55:50.000,219,10968706,12925,0,1754600149,12972.947752369997,31.504605840003933,53359.52926176 2025-08-07,20:55:51.000,219,10968729,13085,0,1754600150,12972.927543439997,31.553949749999447,53359.53624888001 2025-08-07,20:55:52.000,219,10968709,13005,0,1754600151,12972.927543439997,31.47640931999922,53359.55022312 2025-08-07,20:55:53.000,219,10968741,13245,0,1754600152,12972.974697609992,31.58919540000352,53359.59913296 2025-08-07,20:55:54.000,219,10968688,12965,0,1754600153,12972.927543439997,31.596244530002878,53359.58515872001 2025-08-07,20:55:55.000,219,10968701,12885,0,1754600154,12972.914070819992,31.638539309999032,53359.6480428 2025-08-07,20:55:56.000,219,10968766,13085,0,1754600155,12972.934279749992,31.71607973999926,53359.62009432 2025-08-07,20:55:57.000,219,10968663,12725,0,1754600156,12972.846707719997,31.793620169999485,53359.62009432 2025-08-07,20:55:58.000,219,10968716,12925,0,1754600157,12972.873652959992,31.807718429998204,53359.67599128 2025-08-07,20:55:59.000,219,10968713,12765,0,1754600158,12972.866916649997,31.89230798999779,53359.70393976001 2025-08-07,20:56:00.000,219,10968743,12925,0,1754600159,12972.826498789997,31.99804494000273,53359.710926880005 2025-08-07,20:56:01.000,219,10968743,13085,0,1754600160,12972.772608309991,32.033290589999524,53359.717914 2025-08-07,20:56:02.000,219,10968751,13005,0,1754600161,12972.738926760001,32.10378189000039,53359.73887536 2025-08-07,20:56:03.000,219,10968769,13085,0,1754600162,12972.691772589991,32.11788014999911,53359.75284960001 2025-08-07,20:56:04.000,219,10968729,12845,0,1754600163,12972.65809104,32.14607667000382,53359.759836720004 2025-08-07,20:56:05.000,219,10968737,12805,0,1754600164,12972.59746425,32.21656797000469,53359.79477232 2025-08-07,20:56:06.000,219,10968725,13045,0,1754600165,12972.51662853,32.244764490002126,53359.74586248 2025-08-07,20:56:07.000,219,10968692,13125,0,1754600166,12972.42905649999,32.23771536000277,53359.759836720004 2025-08-07,20:56:08.000,219,10968702,13045,0,1754600167,12972.44926542999,32.28001013999892,53359.73188824001 2025-08-07,20:56:09.000,219,10968738,12885,0,1754600168,12972.33474816,32.294108400004916,53359.74586248 2025-08-07,20:56:10.000,219,10968733,12925,0,1754600169,12972.26738505999,32.28705926999828,53359.780798080006 2025-08-07,20:56:11.000,219,10968747,12925,0,1754600170,12972.22696719999,32.32935405000171,53359.77381096001 2025-08-07,20:56:12.000,219,10968721,13005,0,1754600171,12972.173076719999,32.308206660003634,53359.74586248 2025-08-07,20:56:13.000,219,10968728,13045,0,1754600172,12972.112449929999,32.308206660003634,53359.72490112 2025-08-07,20:56:14.000,219,10968722,12845,0,1754600173,12972.072032069998,32.371648829997866,53359.710926880005 2025-08-07,20:56:15.000,219,10968744,12805,0,1754600174,12972.004668969988,32.308206660003634,53359.717914 2025-08-07,20:56:16.000,219,10968671,12765,0,1754600175,12972.018141589993,32.32935405000171,53359.68996552 2025-08-07,20:56:17.000,219,10968717,12965,0,1754600176,12971.984460039988,32.35755056999915,53359.75284960001 2025-08-07,20:56:18.000,219,10968687,13285,0,1754600177,12971.876679079993,32.31525579000299,53359.710926880005 2025-08-07,20:56:19.000,219,10968691,12805,0,1754600178,12971.910360629998,32.294108400004916,53359.717914 2025-08-07,20:56:20.000,219,10968690,12965,0,1754600179,12971.937305869993,32.294108400004916,53359.75284960001 2025-08-07,20:56:21.000,219,10968741,12845,0,1754600180,12971.863206460002,32.16017493000254,53359.70393976001 2025-08-07,20:56:22.000,219,10968748,13045,0,1754600181,12971.876679079993,32.15312580000318,53359.759836720004 2025-08-07,20:56:23.000,219,10968722,13245,0,1754600182,12971.890151699998,32.11788014999911,53359.759836720004 2025-08-07,20:56:24.000,219,10968730,13085,0,1754600183,12971.829524909997,32.033290589999524,53359.74586248 2025-08-07,20:56:25.000,219,10968700,13005,0,1754600184,12971.869942769998,31.969848419998016,53359.641055680004 2025-08-07,20:56:26.000,219,10968692,13045,0,1754600185,12971.876679079993,31.88525885999843,53359.62708144 2025-08-07,20:56:27.000,219,10968688,12965,0,1754600186,12971.789107049997,31.828865820003557,53359.63406856001 2025-08-07,20:56:28.000,219,10968694,12765,0,1754600187,12971.842997530002,31.772472780001408,53359.62009432 2025-08-07,20:56:29.000,219,10968715,13045,0,1754600188,12971.775634429992,31.723128869998618,53359.59913296 2025-08-07,20:56:30.000,219,10968699,12805,0,1754600189,12971.802579670002,31.624441050000314,53359.641055680004 2025-08-07,20:56:31.000,219,10968753,12845,0,1754600190,12971.748689189997,31.53985149000073,53359.55721024 2025-08-07,20:56:32.000,219,10968709,13005,0,1754600191,12971.768898119997,31.51870410000265,53359.5781716 2025-08-07,20:56:33.000,219,10968721,12965,0,1754600192,12971.768898119997,31.434114540003065,53359.57118448 2025-08-07,20:56:34.000,219,10968771,13045,0,1754600193,12971.822788600002,31.384770630000276,53359.55022312 2025-08-07,20:56:35.000,219,10968675,13125,0,1754600194,12971.849733839997,31.29313194000133,53359.52227464 2025-08-07,20:56:36.000,219,10968727,12805,0,1754600195,12971.829524909997,31.208542380001745,53359.494326160006 2025-08-07,20:56:37.000,219,10968733,13045,0,1754600196,12971.896888009993,31.18034586000431,53359.52926176 2025-08-07,20:56:38.000,219,10968710,12925,0,1754600197,12971.937305869993,31.173296729997674,53359.46637768001 2025-08-07,20:56:39.000,219,10968679,13085,0,1754600198,12971.984460039988,31.095756300004723,53359.50131328 2025-08-07,20:56:40.000,219,10968701,12805,0,1754600199,12972.112449929999,31.12395282000216,53359.52227464 2025-08-07,20:56:41.000,219,10968771,12725,0,1754600200,12972.105713619989,31.10985456000344,53359.48733904001 2025-08-07,20:56:42.000,219,10968752,13205,0,1754600201,12972.18654933999,31.173296729997674,53359.48733904001 2025-08-07,20:56:43.000,219,10968745,12765,0,1754600202,12972.280857679994,31.215591510001104,53359.48035192 2025-08-07,20:56:44.000,219,10968706,12885,0,1754600203,12972.32801184999,31.2508371599979,53359.48733904001 2025-08-07,20:56:45.000,219,10968690,12965,0,1754600204,12972.40884756999,31.33542672000476,53359.46637768001 2025-08-07,20:56:46.000,219,10968716,13125,0,1754600205,12972.46947435999,31.462311060000502,53359.52227464 2025-08-07,20:56:47.000,219,10968744,13125,0,1754600206,12972.53010114999,31.53985149000073,53359.48733904001 2025-08-07,20:56:48.000,219,10968712,13005,0,1754600207,12972.651354729991,31.680834090002463,53359.494326160006 2025-08-07,20:56:49.000,219,10968721,13005,0,1754600208,12972.732190449991,31.800669299998845,53359.53624888001 2025-08-07,20:56:50.000,219,10968692,12765,0,1754600209,12972.806289859996,31.842964080002275,53359.55022312 2025-08-07,20:56:51.000,219,10968692,12925,0,1754600210,12972.914070819992,31.92755364000186,53359.58515872001 2025-08-07,20:56:52.000,219,10968692,13005,0,1754600211,12972.988170229997,31.98394668000401,53359.613107200006 2025-08-07,20:56:53.000,219,10968711,12845,0,1754600212,12973.089214879998,32.04033971999888,53359.613107200006 2025-08-07,20:56:54.000,219,10968725,13285,0,1754600213,12973.264358939989,32.068536240003596,53359.62708144 2025-08-07,20:56:55.000,219,10968713,12885,0,1754600214,12973.324985729989,32.15312580000318,53359.69695264 2025-08-07,20:56:56.000,219,10968691,12965,0,1754600215,12973.46644823999,32.18132232000062,53359.6480428 2025-08-07,20:56:57.000,219,10968699,13245,0,1754600216,12973.580965509995,32.22361710000405,53359.73887536 2025-08-07,20:56:58.000,219,10968749,12965,0,1754600217,12973.682010159995,32.28001013999892,53359.780798080006 2025-08-07,20:56:59.000,219,10968700,12925,0,1754600218,12973.783054809996,32.258862750000844,53359.77381096001 2025-08-07,20:57:00.000,219,10968715,13285,0,1754600219,12973.884099459996,32.294108400004916,53359.808746560004 2025-08-07,20:57:01.000,219,10968705,13005,0,1754600220,12973.978407800001,32.32230492000235,53359.829707920006 2025-08-07,20:57:02.000,219,10968705,13205,0,1754600221,12974.045770899997,32.35755056999915,53359.94150184001 2025-08-07,20:57:03.000,219,10968673,13085,0,1754600222,12974.146815549997,32.39279622000322,53359.89957912001 2025-08-07,20:57:04.000,219,10968713,12925,0,1754600223,12974.220914960002,32.4139436100013,53359.93451472 2025-08-07,20:57:05.000,219,10968697,13205,0,1754600224,12974.261332820002,32.44918925999809,53359.95547608 2025-08-07,20:57:06.000,219,10968698,13045,0,1754600225,12974.315223299993,32.470336650003446,53359.9624632 2025-08-07,20:57:07.000,219,10968705,13045,0,1754600226,12974.402795329988,32.49853317000088,53360.02534728 2025-08-07,20:57:08.000,219,10968696,12885,0,1754600227,12974.436476879993,32.50558230000024,53360.06028288 2025-08-07,20:57:09.000,219,10968714,13045,0,1754600228,12974.503839979989,32.5126314299996,53360.10919272001 2025-08-07,20:57:10.000,219,10968743,12885,0,1754600229,12974.524048909989,32.56197534000239,53360.10919272001 2025-08-07,20:57:11.000,219,10968716,13045,0,1754600230,12974.517312599994,32.56902447000175,53360.08124424 2025-08-07,20:57:12.000,219,10968713,12965,0,1754600231,12974.550994149999,32.56902447000175,53360.144128320004 2025-08-07,20:57:13.000,219,10968701,12925,0,1754600232,12974.577939389994,32.59722098999919,53360.1720768 2025-08-07,20:57:14.000,219,10968709,12885,0,1754600233,12974.537521529994,32.58312273000047,53360.15111544 2025-08-07,20:57:15.000,219,10968731,12925,0,1754600234,12974.537521529994,32.63951577000262,53360.19303816 2025-08-07,20:57:16.000,219,10968722,12885,0,1754600235,12974.463422119989,32.64656490000198,53360.241948 2025-08-07,20:57:17.000,219,10968686,12725,0,1754600236,12974.449949499998,32.68181054999877,53360.29085784 2025-08-07,20:57:18.000,219,10968747,13005,0,1754600237,12974.396059019993,32.710007070003485,53360.26989648 2025-08-07,20:57:19.000,219,10968731,13085,0,1754600238,12974.268069129997,32.75230184999964,53360.30483208001 2025-08-07,20:57:20.000,219,10968693,12965,0,1754600239,12974.220914960002,32.80164576000243,53360.31880632 2025-08-07,20:57:21.000,219,10968702,12765,0,1754600240,12974.099661380002,32.80869489000179,53360.262909360004 2025-08-07,20:57:22.000,219,10968724,12885,0,1754600241,12974.065979829997,32.850989669997944,53360.31880632 2025-08-07,20:57:23.000,219,10968731,12685,0,1754600242,12973.998616730001,32.843940539998584,53360.37470328001 2025-08-07,20:57:24.000,219,10968695,12765,0,1754600243,12973.931253629991,32.86508793000394,53360.430600240004 2025-08-07,20:57:25.000,219,10968696,12965,0,1754600244,12973.87736315,32.80869489000179,53360.39566464 2025-08-07,20:57:26.000,219,10968727,12885,0,1754600245,12973.823472669996,32.80164576000243,53360.43758736 2025-08-07,20:57:27.000,219,10968711,13245,0,1754600246,12973.7763185,32.75230184999964,53360.40265176001 2025-08-07,20:57:28.000,219,10968631,13205,0,1754600247,12973.71569171,32.660663160000695,53360.381690400005 2025-08-07,20:57:29.000,219,10968733,12965,0,1754600248,12973.65506492,32.6254175100039,53360.381690400005 2025-08-07,20:57:30.000,219,10968703,12965,0,1754600249,12973.601174439995,32.53377881999768,53360.32579344001 2025-08-07,20:57:31.000,219,10968668,12925,0,1754600250,12973.56749288999,32.45623839000473,53360.35374192001 2025-08-07,20:57:32.000,219,10968753,12845,0,1754600251,12973.419294069994,32.36459969999851,53360.332780560006 2025-08-07,20:57:33.000,219,10968672,13125,0,1754600252,12973.351930969999,32.28001013999892,53360.29085784 2025-08-07,20:57:34.000,219,10968702,12885,0,1754600253,12973.230677389998,32.202469709998695,53360.25592224001 2025-08-07,20:57:35.000,219,10968689,12885,0,1754600254,12973.170050599998,32.10378189000039,53360.25592224001 2025-08-07,20:57:36.000,219,10968732,12965,0,1754600255,12973.015115469992,31.97689755000465,53360.26989648 2025-08-07,20:57:37.000,219,10968679,12925,0,1754600256,12972.947752369997,31.842964080002275,53360.22797376 2025-08-07,20:57:38.000,219,10968691,13125,0,1754600257,12972.819762480001,31.76542365000205,53360.18605104001 2025-08-07,20:57:39.000,219,10968624,12965,0,1754600258,12972.6985089,31.71607973999926,53360.20002528 2025-08-07,20:57:40.000,219,10968692,13125,0,1754600259,12972.57725532,31.624441050000314,53360.20701240001 2025-08-07,20:57:41.000,219,10968733,13045,0,1754600260,12972.45600174,31.53280236000137,53360.095218480004 2025-08-07,20:57:42.000,219,10968727,12965,0,1754600261,12972.39537495,31.48345844999858,53360.07425712 2025-08-07,20:57:43.000,219,10968659,13165,0,1754600262,12972.240439819994,31.448212800001784,53360.07425712 2025-08-07,20:57:44.000,219,10968701,13125,0,1754600263,12972.112449929999,31.391819759999635,53360.0323344 2025-08-07,20:57:45.000,219,10968682,13285,0,1754600264,12972.051823139998,31.370672370001557,53359.976437440004 2025-08-07,20:57:46.000,219,10968723,13005,0,1754600265,12971.997932659993,31.321328459998767,53359.997398800006 2025-08-07,20:57:47.000,219,10968712,12965,0,1754600266,12971.930569559998,31.257886290004535,53359.997398800006 2025-08-07,20:57:48.000,219,10968727,13045,0,1754600267,12971.883415390002,31.229689769999823,53359.92054048001 2025-08-07,20:57:49.000,219,10968704,12845,0,1754600268,12971.863206460002,31.208542380001745,53359.892592 2025-08-07,20:57:50.000,219,10968725,12845,0,1754600269,12971.822788600002,31.1169036900028,53359.829707920006 2025-08-07,20:57:51.000,219,10968757,12925,0,1754600270,12971.890151699998,31.06051065000065,53359.85066928001 2025-08-07,20:57:52.000,219,10968757,12845,0,1754600271,12971.876679079993,30.990019349999784,53359.84368216 2025-08-07,20:57:53.000,219,10968702,12885,0,1754600272,12971.869942769998,30.870184140003403,53359.79477232 2025-08-07,20:57:54.000,219,10968701,13005,0,1754600273,12971.822788600002,30.820840230000613,53359.73188824001 2025-08-07,20:57:55.000,219,10968776,12965,0,1754600274,12971.816052289993,30.743299800000386,53359.74586248 2025-08-07,20:57:56.000,219,10968752,13045,0,1754600275,12971.869942769998,30.644611980002082,53359.72490112 2025-08-07,20:57:57.000,219,10968733,12885,0,1754600276,12971.896888009993,30.552973290003138,53359.73188824001 2025-08-07,20:57:58.000,219,10968685,13125,0,1754600277,12971.910360629998,30.517727639999066,53359.68996552 2025-08-07,20:57:59.000,219,10968735,12805,0,1754600278,12971.896888009993,30.454285470004834,53359.68996552 2025-08-07,20:58:00.000,219,10968704,12925,0,1754600279,12971.903624320003,30.411990690001403,53359.68297840001 2025-08-07,20:58:01.000,219,10968740,13045,0,1754600280,12971.944042179988,30.44018720999884,53359.641055680004 2025-08-07,20:58:02.000,219,10968686,12765,0,1754600281,12971.917096939993,30.362646779998613,53359.59913296 2025-08-07,20:58:03.000,219,10968723,13125,0,1754600282,12971.890151699998,30.419039820000762,53359.58515872001 2025-08-07,20:58:04.000,219,10968727,13125,0,1754600283,12971.903624320003,30.454285470004834,53359.613107200006 2025-08-07,20:58:05.000,219,10968749,12925,0,1754600284,12971.876679079993,30.48248199000227,53359.613107200006 2025-08-07,20:58:06.000,219,10968692,13125,0,1754600285,12971.802579670002,30.49658025000099,53359.62009432 2025-08-07,20:58:07.000,219,10968727,13045,0,1754600286,12971.842997530002,30.560022420002497,53359.641055680004 2025-08-07,20:58:08.000,219,10968684,12965,0,1754600287,12971.836261219993,30.588218939999933,53359.6480428 2025-08-07,20:58:09.000,219,10968757,13045,0,1754600288,12971.822788600002,30.54592416000378,53359.65502992001 2025-08-07,20:58:10.000,219,10968700,12805,0,1754600289,12971.802579670002,30.60231719999865,53359.6480428 2025-08-07,20:58:11.000,219,10968712,13005,0,1754600290,12971.768898119997,30.616415460004646,53359.613107200006 2025-08-07,20:58:12.000,219,10968757,13365,0,1754600291,12971.809315979997,30.581169810000574,53359.60612008001 2025-08-07,20:58:13.000,219,10968665,12605,0,1754600292,12971.809315979997,30.616415460004646,53359.58515872001 2025-08-07,20:58:14.000,219,10968688,13125,0,1754600293,12971.822788600002,30.637562850002723,53359.63406856001 2025-08-07,20:58:15.000,219,10968772,12925,0,1754600294,12971.883415390002,30.616415460004646,53359.62708144 2025-08-07,20:58:16.000,219,10968691,12685,0,1754600295,12971.937305869993,30.637562850002723,53359.6480428 2025-08-07,20:58:17.000,219,10968706,12765,0,1754600296,12971.957514799993,30.630513720003364,53359.6480428 2025-08-07,20:58:18.000,219,10968691,12925,0,1754600297,12971.970987419998,30.581169810000574,53359.662017040006 2025-08-07,20:58:19.000,219,10968752,12765,0,1754600298,12972.092240999998,30.623464590004005,53359.6480428 2025-08-07,20:58:20.000,219,10968708,12965,0,1754600299,12972.105713619989,30.623464590004005,53359.67599128 2025-08-07,20:58:21.000,219,10968723,12965,0,1754600300,12972.139395169994,30.567071550001856,53359.69695264 2025-08-07,20:58:22.000,219,10968682,12925,0,1754600301,12972.20675826999,30.581169810000574,53359.717914 2025-08-07,20:58:23.000,219,10968700,12965,0,1754600302,12972.20675826999,30.588218939999933,53359.65502992001 2025-08-07,20:58:24.000,219,10968773,13285,0,1754600303,12972.220230889994,30.510678509999707,53359.68996552 2025-08-07,20:58:25.000,219,10968679,13125,0,1754600304,12972.28759398999,30.560022420002497,53359.710926880005 2025-08-07,20:58:26.000,219,10968706,12765,0,1754600305,12972.321275539995,30.53887503000442,53359.710926880005 2025-08-07,20:58:27.000,219,10968689,12845,0,1754600306,12972.2943303,30.49658025000099,53359.780798080006 2025-08-07,20:58:28.000,219,10968699,12685,0,1754600307,12972.341484469995,30.531825899997784,53359.82272080001 2025-08-07,20:58:29.000,219,10968677,12925,0,1754600308,12972.39537495,30.574120680001215,53359.829707920006 2025-08-07,20:58:30.000,219,10968767,13085,0,1754600309,12972.381902329995,30.47543286000291,53359.878617760005 2025-08-07,20:58:31.000,219,10968745,12885,0,1754600310,12972.442529119995,30.524776769998425,53359.86464352 2025-08-07,20:58:32.000,219,10968667,12965,0,1754600311,12972.42905649999,30.54592416000378,53359.91355336 2025-08-07,20:58:33.000,219,10968724,13125,0,1754600312,12972.381902329995,30.503629380000348,53359.91355336 2025-08-07,20:58:34.000,219,10968730,13125,0,1754600313,12972.40884756999,30.552973290003138,53359.99041168001 2025-08-07,20:58:35.000,219,10968760,12965,0,1754600314,12972.361693399995,30.60231719999865,53359.99041168001 2025-08-07,20:58:36.000,219,10968752,12845,0,1754600315,12972.341484469995,30.623464590004005,53359.96945032001 2025-08-07,20:58:37.000,219,10968644,13005,0,1754600316,12972.34822077999,30.630513720003364,53359.997398800006 2025-08-07,20:58:38.000,219,10968667,13285,0,1754600317,12972.30780291999,30.71510328000295,53359.99041168001 2025-08-07,20:58:39.000,219,10968738,12925,0,1754600318,12972.27412137,30.72215241000231,53360.06727000001 2025-08-07,20:58:40.000,219,10968718,13005,0,1754600319,12972.26738505999,30.743299800000386,53360.06727000001 2025-08-07,20:58:41.000,219,10968740,12925,0,1754600320,12972.233703509999,30.778545450004458,53360.03932152001 2025-08-07,20:58:42.000,219,10968699,12885,0,1754600321,12972.200021959994,30.799692840002535,53359.997398800006 2025-08-07,20:58:43.000,219,10968725,13005,0,1754600322,12972.18654933999,30.785594580003817,53360.06727000001 2025-08-07,20:58:44.000,219,10968719,13085,0,1754600323,12972.240439819994,30.750348929999745,53360.08124424 2025-08-07,20:58:45.000,219,10968696,13165,0,1754600324,12972.20675826999,30.736250670001027,53360.1022056 2025-08-07,20:58:46.000,219,10968714,12965,0,1754600325,12972.240439819994,30.686906759998237,53360.10919272001 2025-08-07,20:58:47.000,219,10968723,12965,0,1754600326,12972.233703509999,30.644611980002082,53360.144128320004 2025-08-07,20:58:48.000,219,10968709,13005,0,1754600327,12972.24717612999,30.616415460004646,53360.15810256001 2025-08-07,20:58:49.000,219,10968694,12965,0,1754600328,12972.28759398999,30.560022420002497,53360.165089680006 2025-08-07,20:58:50.000,219,10968730,12765,0,1754600329,12972.32801184999,30.560022420002497,53360.116179840006 2025-08-07,20:58:51.000,219,10968746,13085,0,1754600330,12972.321275539995,30.517727639999066,53360.15111544 2025-08-07,20:58:52.000,219,10968760,12885,0,1754600331,12972.32801184999,30.49658025000099,53360.17906392 2025-08-07,20:58:53.000,219,10968761,13005,0,1754600332,12972.41558388,30.54592416000378,53360.20701240001 2025-08-07,20:58:54.000,219,10968704,13045,0,1754600333,12972.462738049995,30.47543286000291,53360.20701240001 2025-08-07,20:58:55.000,219,10968759,13005,0,1754600334,12972.462738049995,30.49658025000099,53360.18605104001 2025-08-07,20:58:56.000,219,10968749,12845,0,1754600335,12972.53010114999,30.531825899997784,53360.24893512 2025-08-07,20:58:57.000,219,10968702,12845,0,1754600336,12972.55704639,30.503629380000348,53360.213999520005 2025-08-07,20:58:58.000,219,10968696,13045,0,1754600337,12972.583991629996,30.49658025000099,53360.20002528 2025-08-07,20:58:59.000,219,10968722,12885,0,1754600338,12972.644618419996,30.588218939999933,53360.262909360004 2025-08-07,20:59:00.000,219,10968779,12925,0,1754600339,12972.718717830001,30.54592416000378,53360.213999520005 2025-08-07,20:59:01.000,219,10968715,12725,0,1754600340,12972.779344620001,30.595268069999292,53360.22797376 2025-08-07,20:59:02.000,219,10968702,12885,0,1754600341,12972.846707719997,30.630513720003364,53360.262909360004 2025-08-07,20:59:03.000,219,10968758,13045,0,1754600342,12972.907334509997,30.67280849999952,53360.25592224001 2025-08-07,20:59:04.000,219,10968732,12845,0,1754600343,12972.988170229997,30.750348929999745,53360.311819200004 2025-08-07,20:59:05.000,219,10968688,12765,0,1754600344,12973.048797019997,30.83493848999933,53360.311819200004 2025-08-07,20:59:06.000,219,10968741,12805,0,1754600345,12973.082478570002,30.89133153000148,53360.33976768 2025-08-07,20:59:07.000,219,10968702,13085,0,1754600346,12973.122896430003,30.93362631000491,53360.332780560006 2025-08-07,20:59:08.000,219,10968707,12965,0,1754600347,12973.203732149988,31.06755978000001,53360.311819200004 2025-08-07,20:59:09.000,219,10968701,12965,0,1754600348,12973.244150009989,31.088707169998088,53360.35374192001 2025-08-07,20:59:10.000,219,10968772,12885,0,1754600349,12973.284567869989,31.18034586000431,53360.37470328001 2025-08-07,20:59:11.000,219,10968731,12925,0,1754600350,12973.372139899999,31.279033680002613,53360.416626 2025-08-07,20:59:12.000,219,10968739,13045,0,1754600351,12973.412557759999,31.29313194000133,53360.479510080004 2025-08-07,20:59:13.000,219,10968728,12965,0,1754600352,12973.459711929994,31.328377589998126,53360.57034264001 2025-08-07,20:59:14.000,219,10968744,13005,0,1754600353,12973.55402027,31.391819759999635,53360.57732976 2025-08-07,20:59:15.000,219,10968733,12965,0,1754600354,12973.520338719994,31.33542672000476,53360.60527824 2025-08-07,20:59:16.000,219,10968745,12845,0,1754600355,12973.641592299995,31.34247585000412,53360.60527824 2025-08-07,20:59:17.000,219,10968666,13205,0,1754600356,12973.62811967999,31.363623240002198,53360.58431688 2025-08-07,20:59:18.000,219,10968691,12925,0,1754600357,12973.60791074999,31.328377589998126,53360.58431688 2025-08-07,20:59:19.000,219,10968705,13125,0,1754600358,12973.641592299995,31.34247585000412,53360.619252480006 2025-08-07,20:59:20.000,219,10968736,12925,0,1754600359,12973.58770181999,31.34247585000412,53360.61226536001 2025-08-07,20:59:21.000,219,10968749,13045,0,1754600360,12973.560756579995,31.30723020000005,53360.63322672 2025-08-07,20:59:22.000,219,10968665,13005,0,1754600361,12973.540547649995,31.34247585000412,53360.6961108 2025-08-07,20:59:23.000,219,10968698,13005,0,1754600362,12973.48665716999,31.405918019998353,53360.70309792 2025-08-07,20:59:24.000,219,10968727,12765,0,1754600363,12973.479920859994,31.384770630000276,53360.7310464 2025-08-07,20:59:25.000,219,10968754,13125,0,1754600364,12973.378876209994,31.448212800001784,53360.765982000004 2025-08-07,20:59:26.000,219,10968748,12965,0,1754600365,12973.277831559994,31.455261930001143,53360.70309792 2025-08-07,20:59:27.000,219,10968722,12925,0,1754600366,12973.217204769993,31.46936018999986,53360.74502064 2025-08-07,20:59:28.000,219,10968747,12925,0,1754600367,12973.149841669998,31.511654970003292,53360.7310464 2025-08-07,20:59:29.000,219,10968729,13045,0,1754600368,12973.095951189993,31.49050757999794,53360.75200776 2025-08-07,20:59:30.000,219,10968716,12685,0,1754600369,12973.008379159997,31.497556710004574,53360.68912368001 2025-08-07,20:59:31.000,219,10968741,12605,0,1754600370,12972.994906539992,31.46936018999986,53360.67514944 2025-08-07,20:59:32.000,219,10968738,12965,0,1754600371,12972.967961299997,31.511654970003292,53360.7310464 2025-08-07,20:59:33.000,219,10968737,13165,0,1754600372,12972.880389270002,31.427065410003706,53360.6961108 2025-08-07,20:59:34.000,219,10968697,13085,0,1754600373,12972.893861889992,31.412967149997712,53360.71008504001 2025-08-07,20:59:35.000,219,10968771,12725,0,1754600374,12972.853444029992,31.412967149997712,53360.668162320006 2025-08-07,20:59:36.000,219,10968749,13005,0,1754600375,12972.839971410001,31.412967149997712,53360.619252480006 2025-08-07,20:59:37.000,219,10968717,12765,0,1754600376,12972.826498789997,31.363623240002198,53360.6262396 2025-08-07,20:59:38.000,219,10968717,13285,0,1754600377,12972.799553550001,31.384770630000276,53360.598291120004 2025-08-07,20:59:39.000,219,10968768,13205,0,1754600378,12972.786080929996,31.384770630000276,53360.647200960004 2025-08-07,20:59:40.000,219,10968717,13005,0,1754600379,12972.779344620001,31.455261930001143,53360.64021384001 2025-08-07,20:59:41.000,219,10968730,13165,0,1754600380,12972.718717830001,31.455261930001143,53360.647200960004 2025-08-07,20:59:42.000,219,10968706,12845,0,1754600381,12972.651354729991,31.49050757999794,53360.63322672 2025-08-07,20:59:43.000,219,10968747,12965,0,1754600382,12972.631145799991,31.5750971400048,53360.60527824 2025-08-07,20:59:44.000,219,10968745,13005,0,1754600383,12972.57725532,31.568048009998165,53360.66117520001 2025-08-07,20:59:45.000,219,10968770,13005,0,1754600384,12972.50989221999,31.638539309999032,53360.64021384001 2025-08-07,20:59:46.000,219,10968699,12885,0,1754600385,12972.43579281,31.659686700004386,53360.6262396 2025-08-07,20:59:47.000,219,10968723,12925,0,1754600386,12972.341484469995,31.673784960003104,53360.57732976 2025-08-07,20:59:48.000,219,10968778,12885,0,1754600387,12972.28759398999,31.71607973999926,53360.61226536001 2025-08-07,20:59:49.000,219,10968786,12885,0,1754600388,12972.22696719999,31.673784960003104,53360.61226536001 2025-08-07,20:59:50.000,219,10968723,13125,0,1754600389,12972.139395169994,31.687883220001822,53360.56335552 2025-08-07,20:59:51.000,219,10968733,12965,0,1754600390,12972.092240999998,31.673784960003104,53360.56335552 2025-08-07,20:59:52.000,219,10968716,12925,0,1754600391,12972.038350519993,31.631490179999673,53360.56335552 2025-08-07,20:59:53.000,219,10968691,13045,0,1754600392,12971.997932659993,31.546900620000088,53360.52143280001 2025-08-07,20:59:54.000,219,10968703,12885,0,1754600393,12971.991196349998,31.51870410000265,53360.53540704 2025-08-07,20:59:55.000,219,10968753,13365,0,1754600394,12971.937305869993,31.49050757999794,53360.52143280001 2025-08-07,20:59:56.000,219,10968711,12845,0,1754600395,12971.890151699998,31.370672370001557,53360.49348432001 2025-08-07,20:59:57.000,219,10968688,13085,0,1754600396,12971.836261219993,31.30018107000069,53360.416626 2025-08-07,20:59:58.000,219,10968702,12765,0,1754600397,12971.849733839997,31.257886290004535,53360.40963888 2025-08-07,20:59:59.000,219,10968756,12805,0,1754600398,12971.863206460002,31.215591510001104,53360.39566464 2025-08-07,21:00:00.000,219,10968713,12925,0,1754600399,12971.883415390002,31.13100195000152,53360.3467548 2025-08-07,21:00:01.000,219,10968718,12765,0,1754600400,12971.869942769998,31.12395282000216,53360.381690400005 2025-08-07,21:00:02.000,219,10968687,13165,0,1754600401,12971.964251109988,31.039363260002574,53360.36771616 2025-08-07,21:00:03.000,219,10968707,12805,0,1754600402,12972.011405279998,31.039363260002574,53360.39566464 2025-08-07,21:00:04.000,219,10968751,13045,0,1754600403,12972.004668969988,30.975921090001066,53360.381690400005 2025-08-07,21:00:05.000,219,10968754,13125,0,1754600404,12972.024877899988,30.919528049998917,53360.332780560006 2025-08-07,21:00:06.000,219,10968718,13045,0,1754600405,12972.119186239994,30.89838066000084,53360.36072904 2025-08-07,21:00:07.000,219,10968714,13085,0,1754600406,12972.159604099994,30.9054297900002,53360.32579344001 2025-08-07,21:00:08.000,219,10968754,12885,0,1754600407,12972.200021959994,30.84903674999805,53360.262909360004 2025-08-07,21:00:09.000,219,10968740,13005,0,1754600408,12972.200021959994,30.827889359999972,53360.26989648 2025-08-07,21:00:10.000,219,10968719,13125,0,1754600409,12972.27412137,30.785594580003817,53360.23496088001 2025-08-07,21:00:11.000,219,10968808,13285,0,1754600410,12972.31453923,30.771496319997823,53360.262909360004 2025-08-07,21:00:12.000,219,10968712,13085,0,1754600411,12972.37516602,30.764447189998464,53360.241948 2025-08-07,21:00:13.000,219,10968765,13125,0,1754600412,12972.402111259995,30.729201540001668,53360.29784496 2025-08-07,21:00:14.000,219,10968669,13085,0,1754600413,12972.43579281,30.757398059999105,53360.332780560006 2025-08-07,21:00:15.000,219,10968735,12965,0,1754600414,12972.46947435999,30.750348929999745,53360.31880632 2025-08-07,21:00:16.000,219,10968735,12805,0,1754600415,12972.563782699995,30.778545450004458,53360.311819200004 2025-08-07,21:00:17.000,219,10968736,12805,0,1754600416,12972.59746425,30.806741970001895,53360.37470328001 2025-08-07,21:00:18.000,219,10968745,12885,0,1754600417,12972.57725532,30.813791100001254,53360.31880632 2025-08-07,21:00:19.000,219,10968788,12925,0,1754600418,12972.61767318,30.863135010004044,53360.3467548 2025-08-07,21:00:20.000,219,10968757,12965,0,1754600419,12972.651354729991,30.926577179998276,53360.35374192001 2025-08-07,21:00:21.000,219,10968753,12725,0,1754600420,12972.624409489996,30.94067544000427,53360.29784496 2025-08-07,21:00:22.000,219,10968717,12845,0,1754600421,12972.65809104,31.004117609998502,53360.36072904 2025-08-07,21:00:23.000,219,10968682,12925,0,1754600422,12972.59746425,31.10985456000344,53360.35374192001 2025-08-07,21:00:24.000,219,10968747,12925,0,1754600423,12972.604200559996,31.06051065000065,53360.38867752 2025-08-07,21:00:25.000,219,10968799,13005,0,1754600424,12972.685036279996,31.194444120003027,53360.36072904 2025-08-07,21:00:26.000,219,10968708,12925,0,1754600425,12972.61767318,31.18034586000431,53360.38867752 2025-08-07,21:00:27.000,219,10968676,13125,0,1754600426,12972.664827349996,31.23673889999918,53360.38867752 2025-08-07,21:00:28.000,219,10968742,12765,0,1754600427,12972.691772589991,31.30723020000005,53360.40963888 2025-08-07,21:00:29.000,219,10968750,12965,0,1754600428,12972.67829997,31.30723020000005,53360.44457448001 2025-08-07,21:00:30.000,219,10968658,12925,0,1754600429,12972.759135690001,31.384770630000276,53360.45854872 2025-08-07,21:00:31.000,219,10968714,12885,0,1754600430,12972.752399379991,31.427065410003706,53360.43758736 2025-08-07,21:00:32.000,219,10968681,12885,0,1754600431,12972.819762480001,31.448212800001784,53360.45854872 2025-08-07,21:00:33.000,219,10968703,12605,0,1754600432,12972.900598200002,31.53985149000073,53360.46553584 2025-08-07,21:00:34.000,219,10968721,12965,0,1754600433,12972.866916649997,31.511654970003292,53360.4864972 2025-08-07,21:00:35.000,219,10968734,12885,0,1754600434,12972.941016060002,31.58214627000416,53360.52143280001 2025-08-07,21:00:36.000,219,10968740,13285,0,1754600435,12973.042060710002,31.659686700004386,53360.5563684 2025-08-07,21:00:37.000,219,10968742,13085,0,1754600436,12973.075742259993,31.666735830003745,53360.5563684 2025-08-07,21:00:38.000,219,10968746,12805,0,1754600437,12973.156577979993,31.737227130004612,53360.549381280005 2025-08-07,21:00:39.000,219,10968694,12845,0,1754600438,12973.203732149988,31.821816690004198,53360.59130400001 2025-08-07,21:00:40.000,219,10968740,13005,0,1754600439,12973.291304179998,31.828865820003557,53360.65418808 2025-08-07,21:00:41.000,219,10968711,12925,0,1754600440,12973.40582144999,31.9205045100025,53360.67514944 2025-08-07,21:00:42.000,219,10968706,12885,0,1754600441,12973.44623930999,31.98394668000401,53360.717072160005 2025-08-07,21:00:43.000,219,10968714,13405,0,1754600442,12973.48665716999,32.01214320000145,53360.717072160005 2025-08-07,21:00:44.000,219,10968697,12925,0,1754600443,12973.580965509995,32.05443798000488,53360.75899488001 2025-08-07,21:00:45.000,219,10968691,13085,0,1754600444,12973.65506492,32.11083101999975,53360.75899488001 2025-08-07,21:00:46.000,219,10968713,12725,0,1754600445,12973.70895539999,32.082634500002314,53360.77995624001 2025-08-07,21:00:47.000,219,10968706,12965,0,1754600446,12973.783054809996,32.15312580000318,53360.8009176 2025-08-07,21:00:48.000,219,10968704,12965,0,1754600447,12973.83020897999,32.14607667000382,53360.75899488001 2025-08-07,21:00:49.000,219,10968721,12685,0,1754600448,12973.870626839991,32.11788014999911,53360.80790472001 2025-08-07,21:00:50.000,219,10968745,13005,0,1754600449,12973.924517319996,32.12492927999847,53360.8707888 2025-08-07,21:00:51.000,219,10968672,12925,0,1754600450,12973.944726249996,32.16017493000254,53360.92668576001 2025-08-07,21:00:52.000,219,10968709,12885,0,1754600451,12973.978407800001,32.11083101999975,53360.933672880004 2025-08-07,21:00:53.000,219,10968732,12965,0,1754600452,12973.991880419992,32.13902754000446,53360.89175016 2025-08-07,21:00:54.000,219,10968715,12845,0,1754600453,12974.012089349992,32.12492927999847,53360.96860848 2025-08-07,21:00:55.000,219,10968731,13045,0,1754600454,12974.018825660001,32.14607667000382,53360.954634240006 2025-08-07,21:00:56.000,219,10968694,13125,0,1754600455,12974.005353039996,32.12492927999847,53360.98956984 2025-08-07,21:00:57.000,219,10968674,13045,0,1754600456,12973.985144109996,32.1672240600019,53361.0105312 2025-08-07,21:00:58.000,219,10968730,12965,0,1754600457,12973.964935179996,32.17427319000126,53361.01751832 2025-08-07,21:00:59.000,219,10968687,12765,0,1754600458,12973.924517319996,32.195420579999336,53361.05944104 2025-08-07,21:01:00.000,219,10968720,13005,0,1754600459,12973.924517319996,32.244764490002126,53361.07341528001 2025-08-07,21:01:01.000,219,10968753,12925,0,1754600460,12973.89757208,32.22361710000405,53361.052453920005 2025-08-07,21:01:02.000,219,10968712,13125,0,1754600461,12973.83020897999,32.202469709998695,53361.10835088 2025-08-07,21:01:03.000,219,10968718,12965,0,1754600462,12973.83020897999,32.195420579999336,53361.0804024 2025-08-07,21:01:04.000,219,10968679,12605,0,1754600463,12973.83020897999,32.195420579999336,53361.11533800001 2025-08-07,21:01:05.000,219,10968703,12965,0,1754600464,12973.76958218999,32.17427319000126,53361.07341528001 2025-08-07,21:01:06.000,219,10968711,12845,0,1754600465,12973.76958218999,32.14607667000382,53361.09437664001 2025-08-07,21:01:07.000,219,10968688,13085,0,1754600466,12973.783054809996,32.14607667000382,53361.101363760004 2025-08-07,21:01:08.000,219,10968685,12765,0,1754600467,12973.81673636,32.08968363000167,53361.122325120006 2025-08-07,21:01:09.000,219,10968728,12645,0,1754600468,12973.83694529,32.082634500002314,53361.0804024 2025-08-07,21:01:10.000,219,10968708,12885,0,1754600469,12973.843681599996,32.05443798000488,53361.05944104 2025-08-07,21:01:11.000,219,10968723,12925,0,1754600470,12973.87736315,32.026241460000165,53361.04546680001 2025-08-07,21:01:12.000,219,10968722,12885,0,1754600471,12973.911044699991,32.026241460000165,53361.0804024 2025-08-07,21:01:13.000,219,10968729,12885,0,1754600472,12973.937989940001,32.06148711000424,53361.04546680001 2025-08-07,21:01:14.000,219,10968674,12885,0,1754600473,12973.964935179996,32.04033971999888,53361.02450544001 2025-08-07,21:01:15.000,219,10968718,12965,0,1754600474,12973.985144109996,32.04738884999824,53361.02450544001 2025-08-07,21:01:16.000,219,10968720,12965,0,1754600475,12974.045770899997,32.04033971999888,53361.03149256 2025-08-07,21:01:17.000,219,10968754,13005,0,1754600476,12974.039034590001,32.04738884999824,53360.982582720004 2025-08-07,21:01:18.000,219,10968711,12965,0,1754600477,12974.059243520001,32.019192330000806,53360.97559560001 2025-08-07,21:01:19.000,219,10968719,12885,0,1754600478,12974.146815549997,32.019192330000806,53360.982582720004 2025-08-07,21:01:20.000,219,10968715,13245,0,1754600479,12974.153551859992,32.033290589999524,53361.003544080006 2025-08-07,21:01:21.000,219,10968728,12725,0,1754600480,12974.140079240002,32.04033971999888,53360.99655696001 2025-08-07,21:01:22.000,219,10968729,12885,0,1754600481,12974.207442339997,31.97689755000465,53361.0105312 2025-08-07,21:01:23.000,219,10968719,13005,0,1754600482,12974.214178649992,31.99804494000273,53360.96860848 2025-08-07,21:01:24.000,219,10968731,12965,0,1754600483,12974.247860199997,31.97689755000465,53361.04546680001 2025-08-07,21:01:25.000,219,10968723,13005,0,1754600484,12974.321959610003,32.01214320000145,53361.01751832 2025-08-07,21:01:26.000,219,10968694,12765,0,1754600485,12974.342168540003,32.026241460000165,53361.04546680001 2025-08-07,21:01:27.000,219,10968731,12605,0,1754600486,12974.295014369993,32.00509407000209,53361.03847968 2025-08-07,21:01:28.000,219,10968720,12925,0,1754600487,12974.389322709998,32.026241460000165,53361.06642816 2025-08-07,21:01:29.000,219,10968761,12845,0,1754600488,12974.443213189988,32.10378189000039,53361.03847968 2025-08-07,21:01:30.000,219,10968685,12605,0,1754600489,12974.389322709998,32.075585370002955,53361.09437664001 2025-08-07,21:01:31.000,219,10968728,13045,0,1754600490,12974.443213189988,32.10378189000039,53361.09437664001 2025-08-07,21:01:32.000,219,10968709,12805,0,1754600491,12974.470158429998,32.15312580000318,53361.11533800001 2025-08-07,21:01:33.000,219,10968726,12965,0,1754600492,12974.463422119989,32.17427319000126,53361.14328648001 2025-08-07,21:01:34.000,219,10968807,12925,0,1754600493,12974.530785219999,32.15312580000318,53361.15726072 2025-08-07,21:01:35.000,219,10968710,12765,0,1754600494,12974.524048909989,32.244764490002126,53361.19219632001 2025-08-07,21:01:36.000,219,10968696,12965,0,1754600495,12974.544257839989,32.244764490002126,53361.24809328 2025-08-07,21:01:37.000,219,10968703,12965,0,1754600496,12974.584675699989,32.23066623000341,53361.220144800005 2025-08-07,21:01:38.000,219,10968744,12965,0,1754600497,12974.60488462999,32.28001013999892,53361.15726072 2025-08-07,21:01:39.000,219,10968716,12925,0,1754600498,12974.584675699989,32.28001013999892,53361.22713192 2025-08-07,21:01:40.000,219,10968748,13085,0,1754600499,12974.62509355999,32.244764490002126,53361.19918344 2025-08-07,21:01:41.000,219,10968710,13045,0,1754600500,12974.658775109994,32.258862750000844,53361.290016000006 2025-08-07,21:01:42.000,219,10968761,12765,0,1754600501,12974.64530248999,32.258862750000844,53361.29700312 2025-08-07,21:01:43.000,219,10968723,13045,0,1754600502,12974.672247729999,32.23771536000277,53361.30399024 2025-08-07,21:01:44.000,219,10968736,12965,0,1754600503,12974.70592927999,32.308206660003634,53361.31097736001 2025-08-07,21:01:45.000,219,10968683,12925,0,1754600504,12974.66551141999,32.294108400004916,53361.28302888001 2025-08-07,21:01:46.000,219,10968717,12765,0,1754600505,12974.71266559,32.2659118800002,53361.29700312 2025-08-07,21:01:47.000,219,10968731,12925,0,1754600506,12974.719401899994,32.35050143999979,53361.33193872001 2025-08-07,21:01:48.000,219,10968733,13125,0,1754600507,12974.719401899994,32.38574709000386,53361.35988720001 2025-08-07,21:01:49.000,219,10968721,13005,0,1754600508,12974.74634713999,32.3786979600045,53361.37386144 2025-08-07,21:01:50.000,219,10968708,12965,0,1754600509,12974.73287452,32.38574709000386,53361.436745520004 2025-08-07,21:01:51.000,219,10968762,12885,0,1754600510,12974.719401899994,32.442140129998734,53361.44373264 2025-08-07,21:01:52.000,219,10968692,12845,0,1754600511,12974.71266559,32.45623839000473,53361.45071976001 2025-08-07,21:01:53.000,219,10968705,13125,0,1754600512,12974.68572034999,32.5126314299996,53361.45071976001 2025-08-07,21:01:54.000,219,10968733,13045,0,1754600513,12974.69245666,32.53377881999768,53361.457706880006 2025-08-07,21:01:55.000,219,10968720,13125,0,1754600514,12974.678984039994,32.53377881999768,53361.485655360004 2025-08-07,21:01:56.000,219,10968763,12965,0,1754600515,12974.678984039994,32.59722098999919,53361.49962960001 2025-08-07,21:01:57.000,219,10968715,12965,0,1754600516,12974.658775109994,32.6254175100039,53361.52059096 2025-08-07,21:01:58.000,219,10968720,12885,0,1754600517,12974.584675699989,32.604270119998546,53361.625397760006 2025-08-07,21:01:59.000,219,10968735,13045,0,1754600518,12974.60488462999,32.61836838000454,53361.604436400004 2025-08-07,21:02:00.000,219,10968715,13125,0,1754600519,12974.577939389994,32.63246664000326,53361.64635912001 2025-08-07,21:02:01.000,219,10968701,12885,0,1754600520,12974.524048909989,32.63951577000262,53361.604436400004 2025-08-07,21:02:02.000,219,10968725,13045,0,1754600521,12974.490367359998,32.61836838000454,53361.64635912001 2025-08-07,21:02:03.000,219,10968733,12925,0,1754600522,12974.490367359998,32.68885967999813,53361.66033336 2025-08-07,21:02:04.000,219,10968733,13045,0,1754600523,12974.443213189988,32.660663160000695,53361.71623032001 2025-08-07,21:02:05.000,219,10968739,12925,0,1754600524,12974.436476879993,32.660663160000695,53361.73719168 2025-08-07,21:02:06.000,219,10968723,13005,0,1754600525,12974.436476879993,32.660663160000695,53361.723217440005 2025-08-07,21:02:07.000,219,10968750,12885,0,1754600526,12974.335432229993,32.63951577000262,53361.723217440005 2025-08-07,21:02:08.000,219,10968734,13005,0,1754600527,12974.355641159993,32.660663160000695,53361.75116592 2025-08-07,21:02:09.000,219,10968763,12685,0,1754600528,12974.261332820002,32.667712290000054,53361.75116592 2025-08-07,21:02:10.000,219,10968690,13165,0,1754600529,12974.160288170002,32.660663160000695,53361.74417880001 2025-08-07,21:02:11.000,219,10968762,13445,0,1754600530,12974.153551859992,32.68181054999877,53361.76514016001 2025-08-07,21:02:12.000,219,10968720,12925,0,1754600531,12974.072716139992,32.68181054999877,53361.75116592 2025-08-07,21:02:13.000,219,10968673,13245,0,1754600532,12973.991880419992,32.64656490000198,53361.75116592 2025-08-07,21:02:14.000,219,10968720,13085,0,1754600533,12973.985144109996,32.660663160000695,53361.73719168 2025-08-07,21:02:15.000,219,10968748,13005,0,1754600534,12973.850417909991,32.63951577000262,53361.723217440005 2025-08-07,21:02:16.000,219,10968696,13165,0,1754600535,12973.803263739996,32.611319249997905,53361.71623032001 2025-08-07,21:02:17.000,219,10968756,12925,0,1754600536,12973.722428019995,32.67476141999941,53361.69526896001 2025-08-07,21:02:18.000,219,10968759,13005,0,1754600537,12973.61464706,32.604270119998546,53361.674307600006 2025-08-07,21:02:19.000,219,10968736,12965,0,1754600538,12973.61464706,32.64656490000198,53361.68828184 2025-08-07,21:02:20.000,219,10968744,13165,0,1754600539,12973.52707502999,32.611319249997905,53361.68129472 2025-08-07,21:02:21.000,219,10968732,12925,0,1754600540,12973.479920859994,32.57607360000111,53361.61142352 2025-08-07,21:02:22.000,219,10968758,12925,0,1754600541,12973.385612519989,32.51968055999896,53361.5695008 2025-08-07,21:02:23.000,219,10968687,12925,0,1754600542,12973.318249419994,32.53377881999768,53361.59046216 2025-08-07,21:02:24.000,219,10968718,13005,0,1754600543,12973.284567869989,32.52672968999832,53361.5695008 2025-08-07,21:02:25.000,219,10968725,12965,0,1754600544,12973.230677389998,32.46328752000409,53361.5695008 2025-08-07,21:02:26.000,219,10968754,13005,0,1754600545,12973.183523219988,32.442140129998734,53361.52757808001 2025-08-07,21:02:27.000,219,10968753,12805,0,1754600546,12973.143105359988,32.435090999999375,53361.5345652 2025-08-07,21:02:28.000,219,10968700,12645,0,1754600547,12973.136369049993,32.442140129998734,53361.555526560005 2025-08-07,21:02:29.000,219,10968733,12965,0,1754600548,12973.069005949998,32.38574709000386,53361.58347504 2025-08-07,21:02:30.000,219,10968788,13005,0,1754600549,12973.089214879998,32.420992740000656,53361.52059096 2025-08-07,21:02:31.000,219,10968775,12685,0,1754600550,12973.015115469992,32.39279622000322,53361.5345652 2025-08-07,21:02:32.000,219,10968724,12925,0,1754600551,12973.015115469992,32.39984535000258,53361.56251368 2025-08-07,21:02:33.000,219,10968748,12965,0,1754600552,12972.988170229997,32.44918925999809,53361.506616720006 2025-08-07,21:02:34.000,219,10968738,13125,0,1754600553,12972.994906539992,32.4139436100013,53361.49264248 2025-08-07,21:02:35.000,219,10968753,12965,0,1754600554,12972.988170229997,32.44918925999809,53361.51360384 2025-08-07,21:02:36.000,219,10968754,13085,0,1754600555,12972.974697609992,32.484434910002165,53361.42277128 2025-08-07,21:02:37.000,219,10968702,12925,0,1754600556,12972.954488679992,32.45623839000473,53361.44373264 2025-08-07,21:02:38.000,219,10968708,12965,0,1754600557,12972.988170229997,32.491484040001524,53361.3948228 2025-08-07,21:02:39.000,219,10968768,12885,0,1754600558,12972.988170229997,32.540827950004314,53361.45071976001 2025-08-07,21:02:40.000,219,10968747,12765,0,1754600559,12972.961224990002,32.540827950004314,53361.40180992 2025-08-07,21:02:41.000,219,10968714,13125,0,1754600560,12972.954488679992,32.61836838000454,53361.42975840001 2025-08-07,21:02:42.000,219,10968765,12965,0,1754600561,12972.880389270002,32.6254175100039,53361.3249516 2025-08-07,21:02:43.000,219,10968680,13085,0,1754600562,12972.833235099992,32.6254175100039,53361.41578416 2025-08-07,21:02:44.000,219,10968736,13125,0,1754600563,12972.839971410001,32.653614030001336,53361.3249516 2025-08-07,21:02:45.000,219,10968696,12925,0,1754600564,12972.799553550001,32.63246664000326,53361.37386144 2025-08-07,21:02:46.000,219,10968727,12925,0,1754600565,12972.779344620001,32.653614030001336,53361.317964480004 2025-08-07,21:02:47.000,219,10968723,12805,0,1754600566,12972.718717830001,32.73820359000092,53361.387835680005 2025-08-07,21:02:48.000,219,10968665,12885,0,1754600567,12972.65809104,32.74525272000028,53361.35988720001 2025-08-07,21:02:49.000,219,10968705,13005,0,1754600568,12972.61767318,32.7241053300022,53361.27604176 2025-08-07,21:02:50.000,219,10968734,13205,0,1754600569,12972.59746425,32.79459663000307,53361.269054640004 2025-08-07,21:02:51.000,219,10968756,13005,0,1754600570,12972.55031007999,32.79459663000307,53361.24809328 2025-08-07,21:02:52.000,219,10968702,12885,0,1754600571,12972.563782699995,32.79459663000307,53361.317964480004 2025-08-07,21:02:53.000,219,10968711,12885,0,1754600572,12972.53683746,32.78754750000371,53361.24809328 2025-08-07,21:02:54.000,219,10968784,12805,0,1754600573,12972.4964196,32.79459663000307,53361.21315768001 2025-08-07,21:02:55.000,219,10968732,13245,0,1754600574,12972.50989221999,32.78754750000371,53361.29700312 2025-08-07,21:02:56.000,219,10968702,12765,0,1754600575,12972.50989221999,32.76640010999836,53361.269054640004 2025-08-07,21:02:57.000,219,10968696,12965,0,1754600576,12972.4964196,32.75230184999964,53361.26206752001 2025-08-07,21:02:58.000,219,10968726,12885,0,1754600577,12972.50989221999,32.717056200002844,53361.24809328 2025-08-07,21:02:59.000,219,10968708,13005,0,1754600578,12972.50989221999,32.73115446000156,53361.2550804 2025-08-07,21:03:00.000,219,10968698,12925,0,1754600579,12972.47621067,32.660663160000695,53361.24809328 2025-08-07,21:03:01.000,219,10968685,13005,0,1754600580,12972.39537495,32.61836838000454,53361.2550804 2025-08-07,21:03:02.000,219,10968697,12965,0,1754600581,12972.462738049995,32.56197534000239,53361.24809328 2025-08-07,21:03:03.000,219,10968699,13005,0,1754600582,12972.44926542999,32.5126314299996,53361.2550804 2025-08-07,21:03:04.000,219,10968719,13125,0,1754600583,12972.47621067,32.477385780002805,53361.24110616001 2025-08-07,21:03:05.000,219,10968750,13085,0,1754600584,12972.47621067,32.428041870000015,53361.23411904 2025-08-07,21:03:06.000,219,10968760,12885,0,1754600585,12972.503155909995,32.36459969999851,53361.269054640004 2025-08-07,21:03:07.000,219,10968750,12805,0,1754600586,12972.4964196,32.308206660003634,53361.24809328 2025-08-07,21:03:08.000,219,10968729,12925,0,1754600587,12972.48968328999,32.28705926999828,53361.23411904 2025-08-07,21:03:09.000,219,10968736,13205,0,1754600588,12972.482946979995,32.27296100999956,53361.17822208 2025-08-07,21:03:10.000,219,10968743,13005,0,1754600589,12972.563782699995,32.23066623000341,53361.20617056 2025-08-07,21:03:11.000,219,10968740,13045,0,1754600590,12972.583991629996,32.202469709998695,53361.150273600004 2025-08-07,21:03:12.000,219,10968668,13005,0,1754600591,12972.55704639,32.17427319000126,53361.19219632001 2025-08-07,21:03:13.000,219,10968730,13085,0,1754600592,12972.583991629996,32.17427319000126,53361.17822208 2025-08-07,21:03:14.000,219,10968744,12965,0,1754600593,12972.57051900999,32.16017493000254,53361.21315768001 2025-08-07,21:03:15.000,219,10968702,13085,0,1754600594,12972.57725532,32.11083101999975,53361.220144800005 2025-08-07,21:03:16.000,219,10968718,13125,0,1754600595,12972.59072793999,32.15312580000318,53361.19918344 2025-08-07,21:03:17.000,219,10968693,13205,0,1754600596,12972.61093686999,32.10378189000039,53361.17822208 2025-08-07,21:03:18.000,219,10968753,12885,0,1754600597,12972.604200559996,32.11788014999911,53361.20617056 2025-08-07,21:03:19.000,219,10968702,13125,0,1754600598,12972.624409489996,32.11788014999911,53361.24110616001 2025-08-07,21:03:20.000,219,10968778,12965,0,1754600599,12972.631145799991,32.075585370002955,53361.23411904 2025-08-07,21:03:21.000,219,10968729,13125,0,1754600600,12972.61767318,32.026241460000165,53361.21315768001 2025-08-07,21:03:22.000,219,10968695,12605,0,1754600601,12972.61093686999,32.019192330000806,53361.24110616001 2025-08-07,21:03:23.000,219,10968709,12765,0,1754600602,12972.604200559996,32.026241460000165,53361.23411904 2025-08-07,21:03:24.000,219,10968660,12925,0,1754600603,12972.61767318,32.04033971999888,53361.23411904 2025-08-07,21:03:25.000,219,10968757,13085,0,1754600604,12972.543573769995,32.019192330000806,53361.220144800005 2025-08-07,21:03:26.000,219,10968768,13005,0,1754600605,12972.55704639,31.99804494000273,53361.24110616001 2025-08-07,21:03:27.000,219,10968728,12805,0,1754600606,12972.503155909995,32.00509407000209,53361.27604176 2025-08-07,21:03:28.000,219,10968687,12965,0,1754600607,12972.503155909995,31.97689755000465,53361.22713192 2025-08-07,21:03:29.000,219,10968741,12805,0,1754600608,12972.4964196,32.01214320000145,53361.23411904 2025-08-07,21:03:30.000,219,10968704,13125,0,1754600609,12972.47621067,31.99804494000273,53361.22713192 2025-08-07,21:03:31.000,219,10968713,12925,0,1754600610,12972.43579281,31.99804494000273,53361.31097736001 2025-08-07,21:03:32.000,219,10968710,13005,0,1754600611,12972.43579281,32.04033971999888,53361.3249516 2025-08-07,21:03:33.000,219,10968722,12805,0,1754600612,12972.381902329995,32.06148711000424,53361.31097736001 2025-08-07,21:03:34.000,219,10968767,12925,0,1754600613,12972.321275539995,32.08968363000167,53361.26206752001 2025-08-07,21:03:35.000,219,10968696,13285,0,1754600614,12972.321275539995,32.10378189000039,53361.26206752001 2025-08-07,21:03:36.000,219,10968710,12925,0,1754600615,12972.301066609994,32.13197840999783,53361.3249516 2025-08-07,21:03:37.000,219,10968756,13045,0,1754600616,12972.2943303,32.16017493000254,53361.29700312 2025-08-07,21:03:38.000,219,10968733,12885,0,1754600617,12972.260648749994,32.23771536000277,53361.290016000006 2025-08-07,21:03:39.000,219,10968744,13085,0,1754600618,12972.260648749994,32.244764490002126,53361.28302888001 2025-08-07,21:03:40.000,219,10968676,13125,0,1754600619,12972.200021959994,32.28001013999892,53361.30399024 2025-08-07,21:03:41.000,219,10968728,13085,0,1754600620,12972.213494579999,32.31525579000299,53361.22713192 2025-08-07,21:03:42.000,219,10968819,13365,0,1754600621,12972.22696719999,32.34345231000043,53361.26206752001 2025-08-07,21:03:43.000,219,10968782,13005,0,1754600622,12972.233703509999,32.35050143999979,53361.2550804 2025-08-07,21:03:44.000,219,10968722,13045,0,1754600623,12972.27412137,32.39984535000258,53361.23411904 2025-08-07,21:03:45.000,219,10968716,13005,0,1754600624,12972.280857679994,32.38574709000386,53361.31097736001 2025-08-07,21:03:46.000,219,10968718,12965,0,1754600625,12972.321275539995,32.44918925999809,53361.317964480004 2025-08-07,21:03:47.000,219,10968804,13085,0,1754600626,12972.31453923,32.45623839000473,53361.29700312 2025-08-07,21:03:48.000,219,10968746,12965,0,1754600627,12972.35495709,32.44918925999809,53361.31097736001 2025-08-07,21:03:49.000,219,10968771,12925,0,1754600628,12972.39537495,32.44918925999809,53361.290016000006 2025-08-07,21:03:50.000,219,10968737,13125,0,1754600629,12972.402111259995,32.442140129998734,53361.269054640004 2025-08-07,21:03:51.000,219,10968719,13045,0,1754600630,12972.442529119995,32.470336650003446,53361.36687432 2025-08-07,21:03:52.000,219,10968757,12965,0,1754600631,12972.44926542999,32.442140129998734,53361.35290008 2025-08-07,21:03:53.000,219,10968704,12965,0,1754600632,12972.43579281,32.49853317000088,53361.27604176 2025-08-07,21:03:54.000,219,10968771,12765,0,1754600633,12972.46947435999,32.491484040001524,53361.37386144 2025-08-07,21:03:55.000,219,10968754,13125,0,1754600634,12972.41558388,32.470336650003446,53361.40879704001 2025-08-07,21:03:56.000,219,10968723,12845,0,1754600635,12972.38863863999,32.45623839000473,53361.3948228 2025-08-07,21:03:57.000,219,10968686,13005,0,1754600636,12972.39537495,32.491484040001524,53361.37386144 2025-08-07,21:03:58.000,219,10968781,12885,0,1754600637,12972.35495709,32.5126314299996,53361.38084856001 2025-08-07,21:03:59.000,219,10968736,13125,0,1754600638,12972.341484469995,32.491484040001524,53361.3948228 2025-08-07,21:04:00.000,219,10968754,13165,0,1754600639,12972.33474816,32.50558230000024,53361.42277128 2025-08-07,21:04:01.000,219,10968741,13165,0,1754600640,12972.28759398999,32.52672968999832,53361.387835680005 2025-08-07,21:04:02.000,219,10968748,13005,0,1754600641,12972.240439819994,32.5126314299996,53361.40879704001 2025-08-07,21:04:03.000,219,10968710,12965,0,1754600642,12972.18654933999,32.52672968999832,53361.42277128 2025-08-07,21:04:04.000,219,10968733,12965,0,1754600643,12972.139395169994,32.5126314299996,53361.387835680005 2025-08-07,21:04:05.000,219,10968720,12725,0,1754600644,12972.085504689989,32.49853317000088,53361.38084856001 2025-08-07,21:04:06.000,219,10968743,12925,0,1754600645,12972.051823139998,32.491484040001524,53361.3948228 2025-08-07,21:04:07.000,219,10968715,12965,0,1754600646,12972.024877899988,32.491484040001524,53361.42975840001 2025-08-07,21:04:08.000,219,10968824,12965,0,1754600647,12971.964251109988,32.46328752000409,53361.47866824001 2025-08-07,21:04:09.000,219,10968761,13245,0,1754600648,12971.903624320003,32.442140129998734,53361.436745520004 2025-08-07,21:04:10.000,219,10968694,12805,0,1754600649,12971.822788600002,32.35755056999915,53361.42975840001 2025-08-07,21:04:11.000,219,10968727,13005,0,1754600650,12971.782370740002,32.44918925999809,53361.436745520004 2025-08-07,21:04:12.000,219,10968746,13125,0,1754600651,12971.728480259997,32.435090999999375,53361.457706880006 2025-08-07,21:04:13.000,219,10968713,13285,0,1754600652,12971.681326090002,32.39984535000258,53361.44373264 2025-08-07,21:04:14.000,219,10968795,12605,0,1754600653,12971.580281440001,32.4139436100013,53361.464694 2025-08-07,21:04:15.000,219,10968727,12965,0,1754600654,12971.499445720001,32.371648829997866,53361.40180992 2025-08-07,21:04:16.000,219,10968715,12845,0,1754600655,12971.452291549991,32.35050143999979,53361.42277128 2025-08-07,21:04:17.000,219,10968735,13005,0,1754600656,12971.364719519996,32.39279622000322,53361.42975840001 2025-08-07,21:04:18.000,219,10968744,12685,0,1754600657,12971.31082903999,32.36459969999851,53361.40879704001 2025-08-07,21:04:19.000,219,10968766,12925,0,1754600658,12971.17610284,32.34345231000043,53361.3948228 2025-08-07,21:04:20.000,219,10968743,13245,0,1754600659,12971.16936652999,32.34345231000043,53361.41578416 2025-08-07,21:04:21.000,219,10968736,12965,0,1754600660,12971.05484926,32.28705926999828,53361.387835680005 2025-08-07,21:04:22.000,219,10968742,12965,0,1754600661,12970.960540919994,32.28705926999828,53361.34591296 2025-08-07,21:04:23.000,219,10968757,13045,0,1754600662,12970.906650439989,32.23066623000341,53361.35290008 2025-08-07,21:04:24.000,219,10968770,13005,0,1754600663,12970.798869479993,32.209518839998054,53361.3249516 2025-08-07,21:04:25.000,219,10968807,13165,0,1754600664,12970.711297449998,32.11788014999911,53361.30399024 2025-08-07,21:04:26.000,219,10968775,12765,0,1754600665,12970.677615899993,32.082634500002314,53361.269054640004 2025-08-07,21:04:27.000,219,10968739,12805,0,1754600666,12970.576571249992,32.068536240003596,53361.269054640004 2025-08-07,21:04:28.000,219,10968736,13005,0,1754600667,12970.522680770002,31.98394668000401,53361.24110616001 2025-08-07,21:04:29.000,219,10968729,12965,0,1754600668,12970.468790289997,31.94165190000058,53361.19918344 2025-08-07,21:04:30.000,219,10968773,13245,0,1754600669,12970.387954569997,31.906406250003783,53361.17822208 2025-08-07,21:04:31.000,219,10968737,12925,0,1754600670,12970.266700989996,31.821816690004198,53361.11533800001 2025-08-07,21:04:32.000,219,10968739,13125,0,1754600671,12970.212810509991,31.807718429998204,53361.16424784001 2025-08-07,21:04:33.000,219,10968732,13205,0,1754600672,12970.11176585999,31.772472780001408,53361.07341528001 2025-08-07,21:04:34.000,219,10968745,13045,0,1754600673,12970.03766645,31.723128869998618,53361.052453920005 2025-08-07,21:04:35.000,219,10968767,12845,0,1754600674,12969.97703966,31.70198148000054,53361.03149256 2025-08-07,21:04:36.000,219,10968773,12965,0,1754600675,12969.902940249995,31.617391920000955,53361.03149256 2025-08-07,21:04:37.000,219,10968777,13165,0,1754600676,12969.83557715,31.58919540000352,53360.94764712001 2025-08-07,21:04:38.000,219,10968752,12805,0,1754600677,12969.754741429999,31.58214627000416,53360.954634240006 2025-08-07,21:04:39.000,219,10968774,13045,0,1754600678,12969.707587259989,31.546900620000088,53360.96162136 2025-08-07,21:04:40.000,219,10968719,13125,0,1754600679,12969.620015229993,31.546900620000088,53360.92668576001 2025-08-07,21:04:41.000,219,10968716,12805,0,1754600680,12969.559388439993,31.52575323000201,53360.884763040005 2025-08-07,21:04:42.000,219,10968749,12925,0,1754600681,12969.498761649993,31.48345844999858,53360.89175016 2025-08-07,21:04:43.000,219,10968716,13205,0,1754600682,12969.465080100003,31.504605840003933,53360.87777592001 2025-08-07,21:04:44.000,219,10968783,12525,0,1754600683,12969.404453310002,31.49050757999794,53360.8009176 2025-08-07,21:04:45.000,219,10968755,12645,0,1754600684,12969.323617590002,31.48345844999858,53360.786943360006 2025-08-07,21:04:46.000,219,10968784,12965,0,1754600685,12969.236045559992,31.47640931999922,53360.74502064 2025-08-07,21:04:47.000,219,10968745,13085,0,1754600686,12969.182155080001,31.412967149997712,53360.765982000004 2025-08-07,21:04:48.000,219,10968722,12925,0,1754600687,12969.161946150001,31.427065410003706,53360.765982000004 2025-08-07,21:04:49.000,219,10968746,12765,0,1754600688,12969.114791979991,31.448212800001784,53360.6961108 2025-08-07,21:04:50.000,219,10968733,12925,0,1754600689,12969.054165189991,31.377721500000916,53360.6961108 2025-08-07,21:04:51.000,219,10968739,12925,0,1754600690,12968.966593159996,31.363623240002198,53360.67514944 2025-08-07,21:04:52.000,219,10968730,12885,0,1754600691,12968.91270267999,31.34952498000348,53360.647200960004 2025-08-07,21:04:53.000,219,10968734,12965,0,1754600692,12968.865548509995,31.29313194000133,53360.66117520001 2025-08-07,21:04:54.000,219,10968754,12965,0,1754600693,12968.73082230999,31.229689769999823,53360.5563684 2025-08-07,21:04:55.000,219,10968744,13285,0,1754600694,12968.663459209994,31.215591510001104,53360.5563684 2025-08-07,21:04:56.000,219,10968750,13045,0,1754600695,12968.58935979999,31.152149339999596,53360.56335552 2025-08-07,21:04:57.000,219,10968764,12965,0,1754600696,12968.582623489994,31.095756300004723,53360.56335552 2025-08-07,21:04:58.000,219,10968766,13045,0,1754600697,12968.515260389999,31.053461520001292,53360.52143280001 2025-08-07,21:04:59.000,219,10968764,12765,0,1754600698,12968.427688359989,31.01116673999786,53360.4864972 2025-08-07,21:05:00.000,219,10968771,12965,0,1754600699,12968.333380019998,30.94772457000363,53360.46553584 2025-08-07,21:05:01.000,219,10968723,13045,0,1754600700,12968.292962159998,30.89838066000084,53360.45854872 2025-08-07,21:05:02.000,219,10968712,12885,0,1754600701,12968.279489539993,30.912478919999558,53360.430600240004 2025-08-07,21:05:03.000,219,10968724,12765,0,1754600702,12968.158235959992,30.856085880004684,53360.38867752 2025-08-07,21:05:04.000,219,10968776,12805,0,1754600703,12968.158235959992,30.863135010004044,53360.35374192001 2025-08-07,21:05:05.000,219,10968756,12725,0,1754600704,12968.070663929997,30.84903674999805,53360.3467548 2025-08-07,21:05:06.000,219,10968744,12965,0,1754600705,12967.976355589992,30.785594580003817,53360.24893512 2025-08-07,21:05:07.000,219,10968718,13005,0,1754600706,12967.962882970001,30.757398059999105,53360.332780560006 2025-08-07,21:05:08.000,219,10968749,13165,0,1754600707,12967.861838320001,30.792643710003176,53360.283870720006 2025-08-07,21:05:09.000,219,10968783,13045,0,1754600708,12967.787738909996,30.750348929999745,53360.24893512 2025-08-07,21:05:10.000,219,10968744,12965,0,1754600709,12967.767529979996,30.736250670001027,53360.23496088001 2025-08-07,21:05:11.000,219,10968813,12885,0,1754600710,12967.71363949999,30.778545450004458,53360.1720768 2025-08-07,21:05:12.000,219,10968751,12925,0,1754600711,12967.61259484999,30.750348929999745,53360.18605104001 2025-08-07,21:05:13.000,219,10968766,13045,0,1754600712,12967.65301270999,30.771496319997823,53360.19303816 2025-08-07,21:05:14.000,219,10968724,13365,0,1754600713,12967.57217698999,30.792643710003176,53360.13015408 2025-08-07,21:05:15.000,219,10968735,12925,0,1754600714,12967.49134126999,30.71510328000295,53360.06727000001 2025-08-07,21:05:16.000,219,10968720,13125,0,1754600715,12967.47786865,30.771496319997823,53360.06028288 2025-08-07,21:05:17.000,219,10968723,12805,0,1754600716,12967.47786865,30.778545450004458,53360.01836016001 2025-08-07,21:05:18.000,219,10968710,13205,0,1754600717,12967.43071447999,30.736250670001027,53360.08124424 2025-08-07,21:05:19.000,219,10968742,13285,0,1754600718,12967.45765972,30.736250670001027,53360.1022056 2025-08-07,21:05:20.000,219,10968749,12885,0,1754600719,12967.39703293,30.785594580003817,53360.1022056 2025-08-07,21:05:21.000,219,10968785,13125,0,1754600720,12967.363351379994,30.72215241000231,53360.02534728 2025-08-07,21:05:22.000,219,10968746,12885,0,1754600721,12967.37008768999,30.6587102400008,53360.03932152001 2025-08-07,21:05:23.000,219,10968784,12685,0,1754600722,12967.336406139999,30.686906759998237,53360.02534728 2025-08-07,21:05:24.000,219,10968773,13045,0,1754600723,12967.242097799994,30.70100502000423,53360.05329576 2025-08-07,21:05:25.000,219,10968766,13005,0,1754600724,12967.242097799994,30.65166111000144,53360.07425712 2025-08-07,21:05:26.000,219,10968695,12965,0,1754600725,12967.215152559998,30.6587102400008,53360.01836016001 2025-08-07,21:05:27.000,219,10968785,12765,0,1754600726,12967.127580529988,30.623464590004005,53360.02534728 2025-08-07,21:05:28.000,219,10968729,12965,0,1754600727,12967.114107909998,30.60936632999801,53359.976437440004 2025-08-07,21:05:29.000,219,10968734,12965,0,1754600728,12967.087162669988,30.637562850002723,53359.948488960006 2025-08-07,21:05:30.000,219,10968763,13125,0,1754600729,12967.053481119998,30.595268069999292,53359.9624632 2025-08-07,21:05:31.000,219,10968760,12965,0,1754600730,12966.999590639993,30.53887503000442,53359.92054048001 2025-08-07,21:05:32.000,219,10968729,12925,0,1754600731,12966.972645399997,30.54592416000378,53359.94150184001 2025-08-07,21:05:33.000,219,10968776,12965,0,1754600732,12966.925491230002,30.560022420002497,53359.93451472 2025-08-07,21:05:34.000,219,10968773,13045,0,1754600733,12966.925491230002,30.524776769998425,53359.92054048001 2025-08-07,21:05:35.000,219,10968778,13005,0,1754600734,12966.885073370002,30.524776769998425,53359.8576564 2025-08-07,21:05:36.000,219,10968779,12925,0,1754600735,12966.851391819997,30.503629380000348,53359.86464352 2025-08-07,21:05:37.000,219,10968750,12965,0,1754600736,12966.844655510002,30.49658025000099,53359.86464352 2025-08-07,21:05:38.000,219,10968747,12645,0,1754600737,12966.797501339992,30.503629380000348,53359.84368216 2025-08-07,21:05:39.000,219,10968735,12925,0,1754600738,12966.797501339992,30.560022420002497,53359.927527600004 2025-08-07,21:05:40.000,219,10968756,12725,0,1754600739,12966.770556099997,30.53887503000442,53359.8576564 2025-08-07,21:05:41.000,219,10968745,12845,0,1754600740,12966.750347169997,30.574120680001215,53359.84368216 2025-08-07,21:05:42.000,219,10968760,12925,0,1754600741,12966.763819790001,30.53887503000442,53359.8576564 2025-08-07,21:05:43.000,219,10968774,13005,0,1754600742,12966.703193000001,30.574120680001215,53359.878617760005 2025-08-07,21:05:44.000,219,10968803,12805,0,1754600743,12966.703193000001,30.60936632999801,53359.829707920006 2025-08-07,21:05:45.000,219,10968765,13165,0,1754600744,12966.703193000001,30.595268069999292,53359.83669504 2025-08-07,21:05:46.000,219,10968767,12885,0,1754600745,12966.642566210001,30.60231719999865,53359.82272080001 2025-08-07,21:05:47.000,219,10968764,12925,0,1754600746,12966.60214835,30.67280849999952,53359.8576564 2025-08-07,21:05:48.000,219,10968715,12845,0,1754600747,12966.676247759991,30.623464590004005,53359.86464352 2025-08-07,21:05:49.000,219,10968720,12725,0,1754600748,12966.60214835,30.616415460004646,53359.83669504 2025-08-07,21:05:50.000,219,10968745,12925,0,1754600749,12966.588675729996,30.686906759998237,53359.84368216 2025-08-07,21:05:51.000,219,10968764,12725,0,1754600750,12966.54152156,30.623464590004005,53359.83669504 2025-08-07,21:05:52.000,219,10968757,13285,0,1754600751,12966.575203109991,30.644611980002082,53359.84368216 2025-08-07,21:05:53.000,219,10968759,12925,0,1754600752,12966.629093589996,30.679857629998878,53359.85066928001 2025-08-07,21:05:54.000,219,10968728,12725,0,1754600753,12966.575203109991,30.679857629998878,53359.808746560004 2025-08-07,21:05:55.000,219,10968771,12885,0,1754600754,12966.608884659996,30.70100502000423,53359.759836720004 2025-08-07,21:05:56.000,219,10968771,13045,0,1754600755,12966.676247759991,30.71510328000295,53359.780798080006 2025-08-07,21:05:57.000,219,10968724,13085,0,1754600756,12966.723401930001,30.66575937000016,53359.79477232 2025-08-07,21:05:58.000,219,10968731,12845,0,1754600757,12966.770556099997,30.686906759998237,53359.76682384 2025-08-07,21:05:59.000,219,10968753,13005,0,1754600758,12966.777292409992,30.736250670001027,53359.75284960001 2025-08-07,21:06:00.000,219,10968744,12765,0,1754600759,12966.837919199992,30.743299800000386,53359.77381096001 2025-08-07,21:06:01.000,219,10968764,12965,0,1754600760,12966.959172779993,30.693955890004872,53359.780798080006 2025-08-07,21:06:02.000,219,10968783,13125,0,1754600761,12966.965909090002,30.785594580003817,53359.86464352 2025-08-07,21:06:03.000,219,10968744,12925,0,1754600762,12967.040008499993,30.764447189998464,53359.81573368 2025-08-07,21:06:04.000,219,10968746,12925,0,1754600763,12967.100635289993,30.764447189998464,53359.829707920006 2025-08-07,21:06:05.000,219,10968769,12845,0,1754600764,12967.194943629998,30.785594580003817,53359.8576564 2025-08-07,21:06:06.000,219,10968732,12765,0,1754600765,12967.188207319989,30.792643710003176,53359.8576564 2025-08-07,21:06:07.000,219,10968733,13245,0,1754600766,12967.309460899989,30.820840230000613,53359.88560488 2025-08-07,21:06:08.000,219,10968783,12925,0,1754600767,12967.43071447999,30.856085880004684,53359.8576564 2025-08-07,21:06:09.000,219,10968770,12845,0,1754600768,12967.49134126999,30.827889359999972,53359.878617760005 2025-08-07,21:06:10.000,219,10968691,13085,0,1754600769,12967.59238591999,30.84903674999805,53359.87163064001 2025-08-07,21:06:11.000,219,10968720,13005,0,1754600770,12967.65301270999,30.856085880004684,53359.878617760005 2025-08-07,21:06:12.000,219,10968781,12965,0,1754600771,12967.72037581,30.792643710003176,53359.93451472 2025-08-07,21:06:13.000,219,10968731,13005,0,1754600772,12967.7810026,30.84198761999869,53359.91355336 2025-08-07,21:06:14.000,219,10968733,12605,0,1754600773,12967.908992489996,30.83493848999933,53359.96945032001 2025-08-07,21:06:15.000,219,10968752,13125,0,1754600774,12967.949410349996,30.88428240000212,53359.96945032001 2025-08-07,21:06:16.000,219,10968764,12925,0,1754600775,12968.016773449992,30.870184140003403,53359.948488960006 2025-08-07,21:06:17.000,219,10968724,12805,0,1754600776,12968.117818099992,30.89133153000148,53360.01137304 2025-08-07,21:06:18.000,219,10968723,12965,0,1754600777,12968.164972270002,30.93362631000491,53360.01836016001 2025-08-07,21:06:19.000,219,10968741,12845,0,1754600778,12968.245807990003,30.982970220000425,53360.06727000001 2025-08-07,21:06:20.000,219,10968748,12885,0,1754600779,12968.292962159998,31.025265000003856,53360.095218480004 2025-08-07,21:06:21.000,219,10968714,12765,0,1754600780,12968.326643709988,31.046412390001933,53360.046308640005 2025-08-07,21:06:22.000,219,10968763,12925,0,1754600781,12968.420952049994,31.032314130003215,53360.13015408 2025-08-07,21:06:23.000,219,10968649,12885,0,1754600782,12968.441160979994,31.06051065000065,53360.144128320004 2025-08-07,21:06:24.000,219,10968710,12725,0,1754600783,12968.495051459999,31.13100195000152,53360.17906392 2025-08-07,21:06:25.000,219,10968744,12685,0,1754600784,12968.555678249999,31.13100195000152,53360.20002528 2025-08-07,21:06:26.000,219,10968669,13205,0,1754600785,12968.562414559994,31.13100195000152,53360.20002528 2025-08-07,21:06:27.000,219,10968719,13165,0,1754600786,12968.64998658999,31.12395282000216,53360.24893512 2025-08-07,21:06:28.000,219,10968737,13285,0,1754600787,12968.724085999995,31.187394990003668,53360.29085784 2025-08-07,21:06:29.000,219,10968698,13085,0,1754600788,12968.744294929995,31.159198469998955,53360.262909360004 2025-08-07,21:06:30.000,219,10968680,12965,0,1754600789,12968.77124016999,31.152149339999596,53360.283870720006 2025-08-07,21:06:31.000,219,10968730,12645,0,1754600790,12968.87228481999,31.18034586000431,53360.33976768 2025-08-07,21:06:32.000,219,10968763,13125,0,1754600791,12968.89249374999,31.187394990003668,53360.381690400005 2025-08-07,21:06:33.000,219,10968729,13165,0,1754600792,12968.98006578,31.187394990003668,53360.36072904 2025-08-07,21:06:34.000,219,10968722,12685,0,1754600793,12969.047428879996,31.208542380001745,53360.381690400005 2025-08-07,21:06:35.000,219,10968728,12925,0,1754600794,12969.101319360001,31.201493250002386,53360.42361312001 2025-08-07,21:06:36.000,219,10968717,13005,0,1754600795,12969.182155080001,31.187394990003668,53360.430600240004 2025-08-07,21:06:37.000,219,10968788,13005,0,1754600796,12969.242781870002,31.23673889999918,53360.45854872 2025-08-07,21:06:38.000,219,10968653,12845,0,1754600797,12969.316881279992,31.229689769999823,53360.46553584 2025-08-07,21:06:39.000,219,10968687,13205,0,1754600798,12969.397716999993,31.229689769999823,53360.479510080004 2025-08-07,21:06:40.000,219,10968686,12965,0,1754600799,12969.465080100003,31.264935420003894,53360.43758736 2025-08-07,21:06:41.000,219,10968725,12925,0,1754600800,12969.505497959988,31.271984550003253,53360.430600240004 2025-08-07,21:06:42.000,219,10968726,12965,0,1754600801,12969.593069989998,31.2508371599979,53360.52841992 2025-08-07,21:06:43.000,219,10968654,12765,0,1754600802,12969.680642019994,31.229689769999823,53360.52841992 2025-08-07,21:06:44.000,219,10968728,12965,0,1754600803,12969.754741429999,31.279033680002613,53360.549381280005 2025-08-07,21:06:45.000,219,10968692,13125,0,1754600804,12969.815368219999,31.264935420003894,53360.51444568 2025-08-07,21:06:46.000,219,10968679,13045,0,1754600805,12969.862522389994,31.257886290004535,53360.56335552 2025-08-07,21:06:47.000,219,10968716,13005,0,1754600806,12969.943358109995,31.28608281000197,53360.57034264001 2025-08-07,21:06:48.000,219,10968704,13045,0,1754600807,12969.983775969995,31.28608281000197,53360.58431688 2025-08-07,21:06:49.000,219,10968707,12965,0,1754600808,12970.044402759995,31.28608281000197,53360.549381280005 2025-08-07,21:06:50.000,219,10968677,12925,0,1754600809,12970.084820619995,31.30018107000069,53360.619252480006 2025-08-07,21:06:51.000,219,10968685,13205,0,1754600810,12970.15892003,31.271984550003253,53360.60527824 2025-08-07,21:06:52.000,219,10968783,12925,0,1754600811,12970.23975575,31.2508371599979,53360.59130400001 2025-08-07,21:06:53.000,219,10968694,12885,0,1754600812,12970.293646229991,31.257886290004535,53360.64021384001 2025-08-07,21:06:54.000,219,10968721,12805,0,1754600813,12970.374481949992,31.264935420003894,53360.647200960004 2025-08-07,21:06:55.000,219,10968724,12925,0,1754600814,12970.482262910002,31.23673889999918,53360.67514944 2025-08-07,21:06:56.000,219,10968790,12805,0,1754600815,12970.522680770002,31.229689769999823,53360.68213656 2025-08-07,21:06:57.000,219,10968767,12885,0,1754600816,12970.610252799997,31.24378802999854,53360.7310464 2025-08-07,21:06:58.000,219,10968744,12965,0,1754600817,12970.731506379998,31.271984550003253,53360.73803352001 2025-08-07,21:06:59.000,219,10968767,12885,0,1754600818,12970.744978999988,31.215591510001104,53360.717072160005 2025-08-07,21:07:00.000,219,10968755,13085,0,1754600819,12970.872968889998,31.229689769999823,53360.75200776 2025-08-07,21:07:01.000,219,10968740,12925,0,1754600820,12970.906650439989,31.2508371599979,53360.74502064 2025-08-07,21:07:02.000,219,10968733,12925,0,1754600821,12971.03464033,31.2508371599979,53360.80790472001 2025-08-07,21:07:03.000,219,10968691,12965,0,1754600822,12971.10873973999,31.257886290004535,53360.77296912 2025-08-07,21:07:04.000,219,10968709,12965,0,1754600823,12971.182839149995,31.279033680002613,53360.8009176 2025-08-07,21:07:05.000,219,10968750,12925,0,1754600824,12971.25020224999,31.28608281000197,53360.80790472001 2025-08-07,21:07:06.000,219,10968698,12885,0,1754600825,12971.324301659995,31.257886290004535,53360.87777592001 2025-08-07,21:07:07.000,219,10968755,13085,0,1754600826,12971.452291549991,31.321328459998767,53360.90572440001 2025-08-07,21:07:08.000,219,10968740,12925,0,1754600827,12971.553336199991,31.29313194000133,53360.94764712001 2025-08-07,21:07:09.000,219,10968652,12965,0,1754600828,12971.661117160002,31.314279329999408,53360.96860848 2025-08-07,21:07:10.000,219,10968692,13045,0,1754600829,12971.728480259997,31.29313194000133,53360.96162136 2025-08-07,21:07:11.000,219,10968725,12965,0,1754600830,12971.809315979997,31.30723020000005,53360.98956984 2025-08-07,21:07:12.000,219,10968773,12765,0,1754600831,12971.944042179988,31.314279329999408,53360.98956984 2025-08-07,21:07:13.000,219,10968679,12765,0,1754600832,12972.065295759989,31.314279329999408,53361.01751832 2025-08-07,21:07:14.000,219,10968715,13125,0,1754600833,12972.179813029994,31.28608281000197,53361.052453920005 2025-08-07,21:07:15.000,219,10968756,12765,0,1754600834,12972.240439819994,31.271984550003253,53361.13629936 2025-08-07,21:07:16.000,219,10968737,13005,0,1754600835,12972.32801184999,31.264935420003894,53361.101363760004 2025-08-07,21:07:17.000,219,10968736,12725,0,1754600836,12972.462738049995,31.279033680002613,53361.09437664001 2025-08-07,21:07:18.000,219,10968718,13045,0,1754600837,12972.543573769995,31.29313194000133,53361.15726072 2025-08-07,21:07:19.000,219,10968737,13045,0,1754600838,12972.59746425,31.229689769999823,53361.1852092 2025-08-07,21:07:20.000,219,10968787,12885,0,1754600839,12972.705245209996,31.222640640000463,53361.24809328 2025-08-07,21:07:21.000,219,10968735,12765,0,1754600840,12972.772608309991,31.24378802999854,53361.28302888001 2025-08-07,21:07:22.000,219,10968695,12965,0,1754600841,12972.833235099992,31.24378802999854,53361.28302888001 2025-08-07,21:07:23.000,219,10968695,13045,0,1754600842,12972.907334509997,31.215591510001104,53361.27604176 2025-08-07,21:07:24.000,219,10968670,12845,0,1754600843,12972.988170229997,31.18034586000431,53361.34591296 2025-08-07,21:07:25.000,219,10968719,13005,0,1754600844,12973.028588089997,31.145100210000237,53361.34591296 2025-08-07,21:07:26.000,219,10968695,13125,0,1754600845,12973.116160119993,31.138051080000878,53361.41578416 2025-08-07,21:07:27.000,219,10968732,13085,0,1754600846,12973.129632739998,31.152149339999596,53361.42975840001 2025-08-07,21:07:28.000,219,10968740,12885,0,1754600847,12973.223941079988,31.12395282000216,53361.45071976001 2025-08-07,21:07:29.000,219,10968682,12845,0,1754600848,12973.284567869989,31.138051080000878,53361.51360384 2025-08-07,21:07:30.000,219,10968730,12965,0,1754600849,12973.298040489994,31.06755978000001,53361.52757808001 2025-08-07,21:07:31.000,219,10968675,12925,0,1754600850,12973.318249419994,31.046412390001933,53361.49264248 2025-08-07,21:07:32.000,219,10968732,13165,0,1754600851,12973.385612519989,31.06755978000001,53361.604436400004 2025-08-07,21:07:33.000,219,10968765,12845,0,1754600852,12973.392348829999,31.004117609998502,53361.56251368 2025-08-07,21:07:34.000,219,10968768,13085,0,1754600853,12973.459711929994,31.01116673999786,53361.61142352 2025-08-07,21:07:35.000,219,10968751,13005,0,1754600854,12973.479920859994,31.01116673999786,53361.66033336 2025-08-07,21:07:36.000,219,10968742,12965,0,1754600855,12973.48665716999,30.968871960001707,53361.66732048001 2025-08-07,21:07:37.000,219,10968710,13085,0,1754600856,12973.621383369995,30.95477370000299,53361.74417880001 2025-08-07,21:07:38.000,219,10968705,12845,0,1754600857,12973.62811967999,30.961822830002347,53361.76514016001 2025-08-07,21:07:39.000,219,10968752,12925,0,1754600858,12973.72916432999,30.975921090001066,53361.78610152001 2025-08-07,21:07:40.000,219,10968727,12965,0,1754600859,12973.742636949995,30.982970220000425,53361.7791144 2025-08-07,21:07:41.000,219,10968671,13045,0,1754600860,12973.762845879995,30.94772457000363,53361.82802424 2025-08-07,21:07:42.000,219,10968737,13005,0,1754600861,12973.83020897999,30.912478919999558,53361.80706288 2025-08-07,21:07:43.000,219,10968736,13285,0,1754600862,12973.890835769991,30.912478919999558,53361.82802424 2025-08-07,21:07:44.000,219,10968754,12685,0,1754600863,12973.931253629991,30.877233270002762,53361.9188568 2025-08-07,21:07:45.000,219,10968761,13005,0,1754600864,12973.911044699991,30.88428240000212,53361.939818160005 2025-08-07,21:07:46.000,219,10968752,12965,0,1754600865,12973.937989940001,30.856085880004684,53361.91186968001 2025-08-07,21:07:47.000,219,10968745,12925,0,1754600866,12973.971671489991,30.877233270002762,53361.9188568 2025-08-07,21:07:48.000,219,10968722,12805,0,1754600867,12973.998616730001,30.863135010004044,53362.0236636 2025-08-07,21:07:49.000,219,10968741,12965,0,1754600868,12974.059243520001,30.877233270002762,53361.97475376 2025-08-07,21:07:50.000,219,10968725,12725,0,1754600869,12974.086188759997,30.863135010004044,53362.01667648 2025-08-07,21:07:51.000,219,10968709,12965,0,1754600870,12974.140079240002,30.88428240000212,53362.0935348 2025-08-07,21:07:52.000,219,10968680,12965,0,1754600871,12974.153551859992,30.84903674999805,53362.12148328001 2025-08-07,21:07:53.000,219,10968723,13205,0,1754600872,12974.180497100002,30.83493848999933,53362.107509040005 2025-08-07,21:07:54.000,219,10968718,12965,0,1754600873,12974.200706030002,30.83493848999933,53362.156418880004 2025-08-07,21:07:55.000,219,10968722,12885,0,1754600874,12974.220914960002,30.827889359999972,53362.14244464 2025-08-07,21:07:56.000,219,10968742,12725,0,1754600875,12974.247860199997,30.820840230000613,53362.20532872 2025-08-07,21:07:57.000,219,10968711,12885,0,1754600876,12974.301750680002,30.84198761999869,53362.275199920005 2025-08-07,21:07:58.000,219,10968703,13005,0,1754600877,12974.295014369993,30.792643710003176,53362.26122568 2025-08-07,21:07:59.000,219,10968746,13005,0,1754600878,12974.355641159993,30.813791100001254,53362.31712264001 2025-08-07,21:08:00.000,219,10968749,13005,0,1754600879,12974.423004259988,30.83493848999933,53362.38699384001 2025-08-07,21:08:01.000,219,10968722,12765,0,1754600880,12974.429740569998,30.827889359999972,53362.42192944 2025-08-07,21:08:02.000,219,10968701,12605,0,1754600881,12974.389322709998,30.83493848999933,53362.45686504001 2025-08-07,21:08:03.000,219,10968713,12925,0,1754600882,12974.396059019993,30.856085880004684,53362.4778264 2025-08-07,21:08:04.000,219,10968750,12925,0,1754600883,12974.409531639998,30.84198761999869,53362.512762000006 2025-08-07,21:08:05.000,219,10968746,12965,0,1754600884,12974.449949499998,30.856085880004684,53362.50577488001 2025-08-07,21:08:06.000,219,10968749,12845,0,1754600885,12974.382586399988,30.863135010004044,53362.52673624 2025-08-07,21:08:07.000,219,10968685,12765,0,1754600886,12974.362377469988,30.863135010004044,53362.6175688 2025-08-07,21:08:08.000,219,10968761,12805,0,1754600887,12974.382586399988,30.89838066000084,53362.59660744 2025-08-07,21:08:09.000,219,10968770,13085,0,1754600888,12974.355641159993,30.93362631000491,53362.63154304001 2025-08-07,21:08:10.000,219,10968729,13005,0,1754600889,12974.308486989998,30.912478919999558,53362.64551728 2025-08-07,21:08:11.000,219,10968716,12605,0,1754600890,12974.308486989998,30.919528049998917,53362.69442712 2025-08-07,21:08:12.000,219,10968719,12965,0,1754600891,12974.288278059998,30.968871960001707,53362.73634984 2025-08-07,21:08:13.000,219,10968708,13125,0,1754600892,12974.268069129997,30.975921090001066,53362.74333696 2025-08-07,21:08:14.000,219,10968747,12885,0,1754600893,12974.241123890002,31.004117609998502,53362.7573112 2025-08-07,21:08:15.000,219,10968747,13005,0,1754600894,12974.167024479997,31.004117609998502,53362.80622104 2025-08-07,21:08:16.000,219,10968736,13005,0,1754600895,12974.153551859992,31.07460890999937,53362.778272560005 2025-08-07,21:08:17.000,219,10968776,13165,0,1754600896,12974.126606619997,31.06755978000001,53362.85513088 2025-08-07,21:08:18.000,219,10968704,13125,0,1754600897,12974.119870310002,31.13100195000152,53362.89006648001 2025-08-07,21:08:19.000,219,10968779,12805,0,1754600898,12974.106397689997,31.187394990003668,53362.85513088 2025-08-07,21:08:20.000,219,10968764,12965,0,1754600899,12974.092925069992,31.166247599998314,53362.85513088 2025-08-07,21:08:21.000,219,10968751,12965,0,1754600900,12974.092925069992,31.187394990003668,53362.862118 2025-08-07,21:08:22.000,219,10968702,12805,0,1754600901,12974.059243520001,31.279033680002613,53362.827182400004 2025-08-07,21:08:23.000,219,10968702,13125,0,1754600902,12973.991880419992,31.279033680002613,53362.897053600005 2025-08-07,21:08:24.000,219,10968746,12885,0,1754600903,12974.039034590001,31.2508371599979,53362.95993768001 2025-08-07,21:08:25.000,219,10968781,13125,0,1754600904,12974.045770899997,31.271984550003253,53362.92500208 2025-08-07,21:08:26.000,219,10968742,12805,0,1754600905,12973.998616730001,31.29313194000133,53362.92500208 2025-08-07,21:08:27.000,219,10968685,12605,0,1754600906,12973.978407800001,31.30018107000069,53362.9319892 2025-08-07,21:08:28.000,219,10968797,12925,0,1754600907,12974.032298279992,31.363623240002198,53362.97391192 2025-08-07,21:08:29.000,219,10968735,12925,0,1754600908,12973.978407800001,31.34247585000412,53363.02980888 2025-08-07,21:08:30.000,219,10968714,13005,0,1754600909,12974.012089349992,31.30723020000005,53363.0018604 2025-08-07,21:08:31.000,219,10968754,12965,0,1754600910,12973.991880419992,31.377721500000916,53363.064744480005 2025-08-07,21:08:32.000,219,10968722,13005,0,1754600911,12973.978407800001,31.35657411000284,53363.02980888 2025-08-07,21:08:33.000,219,10968773,12925,0,1754600912,12973.944726249996,31.370672370001557,53363.03679600001 2025-08-07,21:08:34.000,219,10968689,13405,0,1754600913,12973.978407800001,31.377721500000916,53363.05077024 2025-08-07,21:08:35.000,219,10968736,12805,0,1754600914,12973.944726249996,31.412967149997712,53363.02980888 2025-08-07,21:08:36.000,219,10968738,12725,0,1754600915,12973.971671489991,31.370672370001557,53363.04378312 2025-08-07,21:08:37.000,219,10968720,12925,0,1754600916,12973.978407800001,31.441163670002425,53363.12762856001 2025-08-07,21:08:38.000,219,10968700,12845,0,1754600917,12973.931253629991,31.434114540003065,53363.09968008 2025-08-07,21:08:39.000,219,10968716,12645,0,1754600918,12973.964935179996,31.420016280004347,53363.08570584001 2025-08-07,21:08:40.000,219,10968742,12925,0,1754600919,12973.978407800001,31.462311060000502,53363.1416028 2025-08-07,21:08:41.000,219,10968684,13245,0,1754600920,12973.89757208,31.47640931999922,53363.16955128 2025-08-07,21:08:42.000,219,10968699,12885,0,1754600921,12973.937989940001,31.427065410003706,53363.14858992 2025-08-07,21:08:43.000,219,10968738,13045,0,1754600922,12974.005353039996,31.47640931999922,53363.20448688001 2025-08-07,21:08:44.000,219,10968698,13085,0,1754600923,12973.937989940001,31.49050757999794,53363.211474 2025-08-07,21:08:45.000,219,10968742,12965,0,1754600924,12973.911044699991,31.427065410003706,53363.23942248 2025-08-07,21:08:46.000,219,10968680,12805,0,1754600925,12973.91778101,31.46936018999986,53363.17653840001 2025-08-07,21:08:47.000,219,10968676,12925,0,1754600926,12973.89757208,31.47640931999922,53363.26038384 2025-08-07,21:08:48.000,219,10968674,13045,0,1754600927,12973.904308389996,31.462311060000502,53363.26737096 2025-08-07,21:08:49.000,219,10968756,12845,0,1754600928,12973.904308389996,31.47640931999922,53363.27435808001 2025-08-07,21:08:50.000,219,10968643,13005,0,1754600929,12973.890835769991,31.53985149000073,53363.30230656001 2025-08-07,21:08:51.000,219,10968674,12765,0,1754600930,12973.843681599996,31.511654970003292,53363.26038384 2025-08-07,21:08:52.000,219,10968783,12685,0,1754600931,12973.850417909991,31.49050757999794,53363.26737096 2025-08-07,21:08:53.000,219,10968725,12925,0,1754600932,12973.89757208,31.568048009998165,53363.21846112 2025-08-07,21:08:54.000,219,10968721,12765,0,1754600933,12973.823472669996,31.52575323000201,53363.29531944001 2025-08-07,21:08:55.000,219,10968681,13005,0,1754600934,12973.850417909991,31.546900620000088,53363.25339672001 2025-08-07,21:08:56.000,219,10968686,13125,0,1754600935,12973.79652743,31.553949749999447,53363.20448688001 2025-08-07,21:08:57.000,219,10968704,12765,0,1754600936,12973.78979111999,31.560998879998806,53363.3162808 2025-08-07,21:08:58.000,219,10968660,12925,0,1754600937,12973.742636949995,31.603293660002237,53363.3162808 2025-08-07,21:08:59.000,219,10968704,12925,0,1754600938,12973.722428019995,31.631490179999673,53363.30929368 2025-08-07,21:09:00.000,219,10968704,12965,0,1754600939,12973.742636949995,31.680834090002463,53363.34422928001 2025-08-07,21:09:01.000,219,10968739,13005,0,1754600940,12973.71569171,31.70198148000054,53363.33724216 2025-08-07,21:09:02.000,219,10968676,13085,0,1754600941,12973.661801229995,31.737227130004612,53363.36519064 2025-08-07,21:09:03.000,219,10968663,12965,0,1754600942,12973.67527385,31.7090306099999,53363.400126240005 2025-08-07,21:09:04.000,219,10968733,12965,0,1754600943,12973.64832860999,31.723128869998618,53363.36519064 2025-08-07,21:09:05.000,219,10968756,12765,0,1754600944,12973.682010159995,31.730177999997977,53363.39313912001 2025-08-07,21:09:06.000,219,10968720,12965,0,1754600945,12973.67527385,31.70198148000054,53363.39313912001 2025-08-07,21:09:07.000,219,10968698,12845,0,1754600946,12973.682010159995,31.737227130004612,53363.40711336 2025-08-07,21:09:08.000,219,10968769,12845,0,1754600947,12973.70895539999,31.730177999997977,53363.400126240005 2025-08-07,21:09:09.000,219,10968694,12925,0,1754600948,12973.783054809996,31.71607973999926,53363.400126240005 2025-08-07,21:09:10.000,219,10968695,12845,0,1754600949,12973.762845879995,31.75837452000269,53363.39313912001 2025-08-07,21:09:11.000,219,10968677,12965,0,1754600950,12973.75610957,31.75132539000333,53363.39313912001 2025-08-07,21:09:12.000,219,10968769,13125,0,1754600951,12973.83020897999,31.723128869998618,53363.40711336 2025-08-07,21:09:13.000,219,10968715,13005,0,1754600952,12973.81000004999,31.723128869998618,53363.40711336 2025-08-07,21:09:14.000,219,10968680,12885,0,1754600953,12973.83020897999,31.75132539000333,53363.39313912001 2025-08-07,21:09:15.000,219,10968685,12925,0,1754600954,12973.803263739996,31.70198148000054,53363.386152 2025-08-07,21:09:16.000,219,10968722,12965,0,1754600955,12973.85715422,31.687883220001822,53363.37217776001 2025-08-07,21:09:17.000,219,10968705,13045,0,1754600956,12973.863890529996,31.666735830003745,53363.449036080005 2025-08-07,21:09:18.000,219,10968698,13005,0,1754600957,12973.870626839991,31.617391920000955,53363.35820352 2025-08-07,21:09:19.000,219,10968712,13005,0,1754600958,12973.91778101,31.631490179999673,53363.40711336 2025-08-07,21:09:20.000,219,10968743,13045,0,1754600959,12973.911044699991,31.624441050000314,53363.37916488 2025-08-07,21:09:21.000,219,10968797,12925,0,1754600960,12973.904308389996,31.546900620000088,53363.42807472 2025-08-07,21:09:22.000,219,10968701,12965,0,1754600961,12973.924517319996,31.58214627000416,53363.43506184 2025-08-07,21:09:23.000,219,10968718,12765,0,1754600962,12973.944726249996,31.511654970003292,53363.42108760001 2025-08-07,21:09:24.000,219,10968723,13085,0,1754600963,12973.964935179996,31.47640931999922,53363.43506184 2025-08-07,21:09:25.000,219,10968742,12885,0,1754600964,12974.005353039996,31.47640931999922,53363.42807472 2025-08-07,21:09:26.000,219,10968678,12605,0,1754600965,12973.991880419992,31.47640931999922,53363.43506184 2025-08-07,21:09:27.000,219,10968708,12525,0,1754600966,12974.039034590001,31.46936018999986,53363.48397168 2025-08-07,21:09:28.000,219,10968717,13045,0,1754600967,12974.045770899997,31.46936018999986,53363.46999744001 2025-08-07,21:09:29.000,219,10968735,12965,0,1754600968,12974.065979829997,31.448212800001784,53363.46999744001 2025-08-07,21:09:30.000,219,10968740,13165,0,1754600969,12974.072716139992,31.398868889998994,53363.44204896001 2025-08-07,21:09:31.000,219,10968719,12925,0,1754600970,12974.140079240002,31.448212800001784,53363.497945920004 2025-08-07,21:09:32.000,219,10968772,12965,0,1754600971,12974.126606619997,31.405918019998353,53363.46999744001 2025-08-07,21:09:33.000,219,10968726,13045,0,1754600972,12974.140079240002,31.34952498000348,53363.48397168 2025-08-07,21:09:34.000,219,10968724,12845,0,1754600973,12974.227651269997,31.377721500000916,53363.497945920004 2025-08-07,21:09:35.000,219,10968656,12605,0,1754600974,12974.220914960002,31.363623240002198,53363.41410048 2025-08-07,21:09:36.000,219,10968696,12925,0,1754600975,12974.220914960002,31.33542672000476,53363.42807472 2025-08-07,21:09:37.000,219,10968744,12925,0,1754600976,12974.281541750002,31.377721500000916,53363.49095880001 2025-08-07,21:09:38.000,219,10968708,12925,0,1754600977,12974.308486989998,31.35657411000284,53363.449036080005 2025-08-07,21:09:39.000,219,10968709,12925,0,1754600978,12974.321959610003,31.30723020000005,53363.46301032001 2025-08-07,21:09:40.000,219,10968672,12765,0,1754600979,12974.321959610003,31.314279329999408,53363.497945920004 2025-08-07,21:09:41.000,219,10968727,12925,0,1754600980,12974.348904849998,31.314279329999408,53363.449036080005 2025-08-07,21:09:42.000,219,10968720,13005,0,1754600981,12974.389322709998,31.28608281000197,53363.49095880001 2025-08-07,21:09:43.000,219,10968693,13005,0,1754600982,12974.382586399988,31.29313194000133,53363.44204896001 2025-08-07,21:09:44.000,219,10968701,13005,0,1754600983,12974.382586399988,31.279033680002613,53363.41410048 2025-08-07,21:09:45.000,219,10968734,13085,0,1754600984,12974.409531639998,31.29313194000133,53363.40711336 2025-08-07,21:09:46.000,219,10968674,12925,0,1754600985,12974.382586399988,31.29313194000133,53363.39313912001 2025-08-07,21:09:47.000,219,10968674,12925,0,1754600986,12974.423004259988,31.257886290004535,53363.46301032001 2025-08-07,21:09:48.000,219,10968735,12885,0,1754600987,12974.449949499998,31.208542380001745,53363.40711336 2025-08-07,21:09:49.000,219,10968693,13165,0,1754600988,12974.456685809993,31.271984550003253,53363.386152 2025-08-07,21:09:50.000,219,10968739,12765,0,1754600989,12974.436476879993,31.222640640000463,53363.42807472 2025-08-07,21:09:51.000,219,10968670,13005,0,1754600990,12974.463422119989,31.279033680002613,53363.48397168 2025-08-07,21:09:52.000,219,10968653,12925,0,1754600991,12974.490367359998,31.24378802999854,53363.49095880001 2025-08-07,21:09:53.000,219,10968672,12765,0,1754600992,12974.476894739993,31.24378802999854,53363.449036080005 2025-08-07,21:09:54.000,219,10968711,12805,0,1754600993,12974.537521529994,31.23673889999918,53363.42108760001 2025-08-07,21:09:55.000,219,10968739,12965,0,1754600994,12974.530785219999,31.271984550003253,53363.4560232 2025-08-07,21:09:56.000,219,10968693,13245,0,1754600995,12974.537521529994,31.222640640000463,53363.43506184 2025-08-07,21:09:57.000,219,10968711,13125,0,1754600996,12974.598148319994,31.257886290004535,53363.47698456 2025-08-07,21:09:58.000,219,10968709,13085,0,1754600997,12974.598148319994,31.30723020000005,53363.49095880001 2025-08-07,21:09:59.000,219,10968751,13045,0,1754600998,12974.584675699989,31.279033680002613,53363.449036080005 2025-08-07,21:10:00.000,219,10968741,13205,0,1754600999,12974.598148319994,31.271984550003253,53363.5258944 2025-08-07,21:10:01.000,219,10968726,13125,0,1754601000,12974.631829869999,31.28608281000197,53363.43506184 2025-08-07,21:10:02.000,219,10968689,13125,0,1754601001,12974.658775109994,31.314279329999408,53363.46301032001 2025-08-07,21:10:03.000,219,10968657,12925,0,1754601002,12974.638566179994,31.314279329999408,53363.42807472 2025-08-07,21:10:04.000,219,10968751,12885,0,1754601003,12974.631829869999,31.314279329999408,53363.4560232 2025-08-07,21:10:05.000,219,10968719,12885,0,1754601004,12974.678984039994,31.34247585000412,53363.51192016001 2025-08-07,21:10:06.000,219,10968703,12685,0,1754601005,12974.652038799999,31.33542672000476,53363.44204896001 2025-08-07,21:10:07.000,219,10968689,12925,0,1754601006,12974.70592927999,31.35657411000284,53363.44204896001 2025-08-07,21:10:08.000,219,10968689,12885,0,1754601007,12974.699192969994,31.370672370001557,53363.42108760001 2025-08-07,21:10:09.000,219,10968732,12805,0,1754601008,12974.71266559,31.384770630000276,53363.49095880001 2025-08-07,21:10:10.000,219,10968717,13085,0,1754601009,12974.719401899994,31.405918019998353,53363.449036080005 2025-08-07,21:10:11.000,219,10968709,12965,0,1754601010,12974.719401899994,31.455261930001143,53363.48397168 2025-08-07,21:10:12.000,219,10968666,12925,0,1754601011,12974.72613820999,31.47640931999922,53363.46999744001 2025-08-07,21:10:13.000,219,10968743,13045,0,1754601012,12974.74634713999,31.455261930001143,53363.46301032001 2025-08-07,21:10:14.000,219,10968714,12965,0,1754601013,12974.780028689995,31.434114540003065,53363.46999744001 2025-08-07,21:10:15.000,219,10968683,12725,0,1754601014,12974.79350131,31.504605840003933,53363.5258944 2025-08-07,21:10:16.000,219,10968712,12925,0,1754601015,12974.79350131,31.455261930001143,53363.46301032001 2025-08-07,21:10:17.000,219,10968739,12965,0,1754601016,12974.80697392999,31.497556710004574,53363.53288152 2025-08-07,21:10:18.000,219,10968705,12725,0,1754601017,12974.83391917,31.511654970003292,53363.55384288 2025-08-07,21:10:19.000,219,10968685,12765,0,1754601018,12974.82718285999,31.53985149000073,53363.497945920004 2025-08-07,21:10:20.000,219,10968765,12765,0,1754601019,12974.90801857999,31.560998879998806,53363.567817120005 2025-08-07,21:10:21.000,219,10968756,12965,0,1754601020,12974.881073339995,31.5750971400048,53363.55384288 2025-08-07,21:10:22.000,219,10968720,13285,0,1754601021,12974.860864409995,31.560998879998806,53363.5258944 2025-08-07,21:10:23.000,219,10968732,12965,0,1754601022,12974.88780964999,31.560998879998806,53363.5957656 2025-08-07,21:10:24.000,219,10968721,12965,0,1754601023,12974.91475489,31.568048009998165,53363.60275272 2025-08-07,21:10:25.000,219,10968757,12925,0,1754601024,12974.89454596,31.610342790001596,53363.67262392 2025-08-07,21:10:26.000,219,10968711,12925,0,1754601025,12974.92822750999,31.64558843999839,53363.65864968001 2025-08-07,21:10:27.000,219,10968711,12885,0,1754601026,12974.91475489,31.666735830003745,53363.67262392 2025-08-07,21:10:28.000,219,10968721,12925,0,1754601027,12974.921491199995,31.70198148000054,53363.665636800004 2025-08-07,21:10:29.000,219,10968767,12885,0,1754601028,12974.860864409995,31.70198148000054,53363.665636800004 2025-08-07,21:10:30.000,219,10968656,12645,0,1754601029,12974.82718285999,31.71607973999926,53363.735508000005 2025-08-07,21:10:31.000,219,10968726,12925,0,1754601030,12974.86760071999,31.779521910000767,53363.686598160006 2025-08-07,21:10:32.000,219,10968697,12725,0,1754601031,12974.820446549995,31.74427626000397,53363.67961104001 2025-08-07,21:10:33.000,219,10968738,13045,0,1754601032,12974.77329238,31.76542365000205,53363.72852088001 2025-08-07,21:10:34.000,219,10968797,13085,0,1754601033,12974.73287452,31.772472780001408,53363.71454664 2025-08-07,21:10:35.000,219,10968702,12925,0,1754601034,12974.74634713999,31.81476756000484,53363.65166256 2025-08-07,21:10:36.000,219,10968736,13045,0,1754601035,12974.69245666,31.793620169999485,53363.65864968001 2025-08-07,21:10:37.000,219,10968696,12925,0,1754601036,12974.70592927999,31.807718429998204,53363.735508000005 2025-08-07,21:10:38.000,219,10968690,13005,0,1754601037,12974.68572034999,31.835914950002916,53363.72852088001 2025-08-07,21:10:39.000,219,10968707,13005,0,1754601038,12974.69245666,31.850013210001634,53363.72153376 2025-08-07,21:10:40.000,219,10968703,13005,0,1754601039,12974.699192969994,31.835914950002916,53363.735508000005 2025-08-07,21:10:41.000,219,10968761,13245,0,1754601040,12974.678984039994,31.81476756000484,53363.72153376 2025-08-07,21:10:42.000,219,10968759,12845,0,1754601041,12974.64530248999,31.821816690004198,53363.77743072001 2025-08-07,21:10:43.000,219,10968783,12805,0,1754601042,12974.652038799999,31.828865820003557,53363.76345648 2025-08-07,21:10:44.000,219,10968740,12925,0,1754601043,12974.74634713999,31.793620169999485,53363.76345648 2025-08-07,21:10:45.000,219,10968748,13005,0,1754601044,12974.739610829994,31.835914950002916,53363.75646936001 2025-08-07,21:10:46.000,219,10968667,12885,0,1754601045,12974.69245666,31.828865820003557,53363.71454664 2025-08-07,21:10:47.000,219,10968683,12885,0,1754601046,12974.77329238,31.828865820003557,53363.81935344 2025-08-07,21:10:48.000,219,10968707,12925,0,1754601047,12974.83391917,31.828865820003557,53363.80537920001 2025-08-07,21:10:49.000,219,10968689,12885,0,1754601048,12974.82718285999,31.800669299998845,53363.735508000005 2025-08-07,21:10:50.000,219,10968712,13005,0,1754601049,12974.86760071999,31.779521910000767,53363.80537920001 2025-08-07,21:10:51.000,219,10968679,12925,0,1754601050,12974.91475489,31.772472780001408,53363.76345648 2025-08-07,21:10:52.000,219,10968717,12845,0,1754601051,12974.921491199995,31.75837452000269,53363.79140496 2025-08-07,21:10:53.000,219,10968724,12925,0,1754601052,12974.921491199995,31.730177999997977,53363.8403148 2025-08-07,21:10:54.000,219,10968710,13045,0,1754601053,12974.98885429999,31.70198148000054,53363.81935344 2025-08-07,21:10:55.000,219,10968712,12965,0,1754601054,12975.069690019991,31.687883220001822,53363.87525040001 2025-08-07,21:10:56.000,219,10968693,13005,0,1754601055,12975.03600847,31.7090306099999,53363.86127616 2025-08-07,21:10:57.000,219,10968709,12965,0,1754601056,12975.069690019991,31.631490179999673,53363.91717312 2025-08-07,21:10:58.000,219,10968731,13005,0,1754601057,12975.123580499996,31.610342790001596,53363.89621176001 2025-08-07,21:10:59.000,219,10968762,12885,0,1754601058,12975.157262050001,31.560998879998806,53363.86826328 2025-08-07,21:11:00.000,219,10968733,12965,0,1754601059,12975.224625149996,31.53985149000073,53363.952108720005 2025-08-07,21:11:01.000,219,10968702,13125,0,1754601060,12975.217888840001,31.53985149000073,53364.001018560004 2025-08-07,21:11:02.000,219,10968760,12805,0,1754601061,12975.197679910001,31.48345844999858,53363.98704432 2025-08-07,21:11:03.000,219,10968735,13005,0,1754601062,12975.291988249992,31.427065410003706,53363.97307008001 2025-08-07,21:11:04.000,219,10968767,12725,0,1754601063,12975.332406109992,31.448212800001784,53364.02896704 2025-08-07,21:11:05.000,219,10968679,12845,0,1754601064,12975.345878729997,31.377721500000916,53363.99403144001 2025-08-07,21:11:06.000,219,10968704,12965,0,1754601065,12975.419978140002,31.34247585000412,53364.01499280001 2025-08-07,21:11:07.000,219,10968707,13085,0,1754601066,12975.460396000002,31.34952498000348,53364.00800568 2025-08-07,21:11:08.000,219,10968728,13205,0,1754601067,12975.521022790002,31.30018107000069,53364.02896704 2025-08-07,21:11:09.000,219,10968741,13005,0,1754601068,12975.581649579988,31.264935420003894,53364.01499280001 2025-08-07,21:11:10.000,219,10968705,12685,0,1754601069,12975.574913269993,31.257886290004535,53364.00800568 2025-08-07,21:11:11.000,219,10968715,13045,0,1754601070,12975.608594819998,31.229689769999823,53364.11281248001 2025-08-07,21:11:12.000,219,10968697,13125,0,1754601071,12975.682694229989,31.2508371599979,53364.070889760005 2025-08-07,21:11:13.000,219,10968704,13325,0,1754601072,12975.655748989993,31.215591510001104,53364.07787688 2025-08-07,21:11:14.000,219,10968793,12765,0,1754601073,12975.702903159989,31.2508371599979,53364.07787688 2025-08-07,21:11:15.000,219,10968727,13085,0,1754601074,12975.756793639994,31.229689769999823,53364.14774808 2025-08-07,21:11:16.000,219,10968691,12965,0,1754601075,12975.783738879989,31.229689769999823,53364.14076096001 2025-08-07,21:11:17.000,219,10968708,12965,0,1754601076,12975.803947809989,31.229689769999823,53364.19665792 2025-08-07,21:11:18.000,219,10968716,13125,0,1754601077,12975.837629359994,31.215591510001104,53364.14076096001 2025-08-07,21:11:19.000,219,10968719,13005,0,1754601078,12975.837629359994,31.23673889999918,53364.21761928 2025-08-07,21:11:20.000,219,10968716,12685,0,1754601079,12975.803947809989,31.23673889999918,53364.2246064 2025-08-07,21:11:21.000,219,10968755,12925,0,1754601080,12975.857838289994,31.257886290004535,53364.25255488 2025-08-07,21:11:22.000,219,10968743,12925,0,1754601081,12975.898256149994,31.2508371599979,53364.25954200001 2025-08-07,21:11:23.000,219,10968766,12685,0,1754601082,12975.90499245999,31.264935420003894,53364.27351624 2025-08-07,21:11:24.000,219,10968727,13245,0,1754601083,12975.999300799995,31.28608281000197,53364.31543896 2025-08-07,21:11:25.000,219,10968714,12965,0,1754601084,12975.979091869995,31.29313194000133,53364.30146472001 2025-08-07,21:11:26.000,219,10968759,12845,0,1754601085,12975.979091869995,31.24378802999854,53364.31543896 2025-08-07,21:11:27.000,219,10968731,12765,0,1754601086,12976.02624603999,31.2508371599979,53364.37832304001 2025-08-07,21:11:28.000,219,10968682,12765,0,1754601087,12976.09360914,31.264935420003894,53364.34338744 2025-08-07,21:11:29.000,219,10968744,12805,0,1754601088,12976.10708175999,31.215591510001104,53364.41325864 2025-08-07,21:11:30.000,219,10968764,12925,0,1754601089,12976.12729068999,31.18034586000431,53364.357361680006 2025-08-07,21:11:31.000,219,10968673,12925,0,1754601090,12976.201390099995,31.208542380001745,53364.39928440001 2025-08-07,21:11:32.000,219,10968736,12885,0,1754601091,12976.23507165,31.159198469998955,53364.41325864 2025-08-07,21:11:33.000,219,10968765,12965,0,1754601092,12976.241807959996,31.145100210000237,53364.38531016 2025-08-07,21:11:34.000,219,10968737,12725,0,1754601093,12976.27548951,31.1169036900028,53364.42024576 2025-08-07,21:11:35.000,219,10968711,13005,0,1754601094,12976.27548951,31.12395282000216,53364.46216848 2025-08-07,21:11:36.000,219,10968740,12845,0,1754601095,12976.349588919991,31.102805430004082,53364.46915560001 2025-08-07,21:11:37.000,219,10968713,12885,0,1754601096,12976.329379989991,31.07460890999937,53364.48312984 2025-08-07,21:11:38.000,219,10968718,12965,0,1754601097,12976.403479399996,31.01116673999786,53364.49710408001 2025-08-07,21:11:39.000,219,10968719,12765,0,1754601098,12976.437160950001,31.039363260002574,53364.46216848 2025-08-07,21:11:40.000,219,10968749,12965,0,1754601099,12976.477578810001,30.990019349999784,53364.504091200004 2025-08-07,21:11:41.000,219,10968716,12925,0,1754601100,12976.491051429992,31.004117609998502,53364.46915560001 2025-08-07,21:11:42.000,219,10968696,12925,0,1754601101,12976.531469289992,30.961822830002347,53364.44819424001 2025-08-07,21:11:43.000,219,10968714,13085,0,1754601102,12976.571887149992,30.997068479999143,53364.525052560006 2025-08-07,21:11:44.000,219,10968707,12765,0,1754601103,12976.598832390002,30.968871960001707,53364.49710408001 2025-08-07,21:11:45.000,219,10968740,12925,0,1754601104,12976.652722869992,30.94067544000427,53364.573962400005 2025-08-07,21:11:46.000,219,10968779,12645,0,1754601105,12976.639250250002,30.95477370000299,53364.608898 2025-08-07,21:11:47.000,219,10968737,13165,0,1754601106,12976.666195489997,30.93362631000491,53364.573962400005 2025-08-07,21:11:48.000,219,10968702,12965,0,1754601107,12976.679668110002,30.94772457000363,53364.62985936 2025-08-07,21:11:49.000,219,10968720,13045,0,1754601108,12976.686404419997,30.990019349999784,53364.59492376001 2025-08-07,21:11:50.000,219,10968758,12885,0,1754601109,12976.672931799993,30.968871960001707,53364.622872240005 2025-08-07,21:11:51.000,219,10968687,13125,0,1754601110,12976.699877040002,30.94067544000427,53364.65082072 2025-08-07,21:11:52.000,219,10968743,13085,0,1754601111,12976.706613349997,30.95477370000299,53364.65082072 2025-08-07,21:11:53.000,219,10968737,12965,0,1754601112,12976.666195489997,30.961822830002347,53364.66479496001 2025-08-07,21:11:54.000,219,10968735,12885,0,1754601113,12976.733558589993,30.926577179998276,53364.741653280005 2025-08-07,21:11:55.000,219,10968725,12925,0,1754601114,12976.733558589993,30.997068479999143,53364.72069192 2025-08-07,21:11:56.000,219,10968772,13125,0,1754601115,12976.706613349997,30.968871960001707,53364.70671768 2025-08-07,21:11:57.000,219,10968739,12685,0,1754601116,12976.740294900002,30.968871960001707,53364.79755024 2025-08-07,21:11:58.000,219,10968719,13005,0,1754601117,12976.780712760003,31.025265000003856,53364.790563120005 2025-08-07,21:11:59.000,219,10968732,12925,0,1754601118,12976.740294900002,31.046412390001933,53364.79755024 2025-08-07,21:12:00.000,219,10968724,13085,0,1754601119,12976.740294900002,30.968871960001707,53364.79755024 2025-08-07,21:12:01.000,219,10968694,13085,0,1754601120,12976.760503830003,31.004117609998502,53364.79755024 2025-08-07,21:12:02.000,219,10968740,12925,0,1754601121,12976.726822279998,31.053461520001292,53364.83248584001 2025-08-07,21:12:03.000,219,10968715,13045,0,1754601122,12976.733558589993,30.997068479999143,53364.839472960004 2025-08-07,21:12:04.000,219,10968709,12965,0,1754601123,12976.794185379993,31.039363260002574,53364.81152448001 2025-08-07,21:12:05.000,219,10968704,13085,0,1754601124,12976.733558589993,31.046412390001933,53364.81152448001 2025-08-07,21:12:06.000,219,10968744,12805,0,1754601125,12976.753767519993,31.004117609998502,53364.860434320006 2025-08-07,21:12:07.000,219,10968742,12845,0,1754601126,12976.773976449993,31.06051065000065,53364.85344720001 2025-08-07,21:12:08.000,219,10968691,13085,0,1754601127,12976.780712760003,31.06051065000065,53364.82549872 2025-08-07,21:12:09.000,219,10968677,13285,0,1754601128,12976.740294900002,30.975921090001066,53364.87440856 2025-08-07,21:12:10.000,219,10968717,13165,0,1754601129,12976.773976449993,31.032314130003215,53364.85344720001 2025-08-07,21:12:11.000,219,10968715,12965,0,1754601130,12976.767240139998,31.032314130003215,53364.85344720001 2025-08-07,21:12:12.000,219,10968717,12925,0,1754601131,12976.767240139998,31.004117609998502,53364.8883828 2025-08-07,21:12:13.000,219,10968714,12885,0,1754601132,12976.800921689988,31.039363260002574,53364.9233184 2025-08-07,21:12:14.000,219,10968724,12925,0,1754601133,12976.800921689988,31.01116673999786,53364.93030552001 2025-08-07,21:12:15.000,219,10968734,13045,0,1754601134,12976.814394309993,30.95477370000299,53364.95126688001 2025-08-07,21:12:16.000,219,10968734,12765,0,1754601135,12976.821130619988,30.95477370000299,53364.9233184 2025-08-07,21:12:17.000,219,10968707,12925,0,1754601136,12976.821130619988,30.990019349999784,53364.94427976 2025-08-07,21:12:18.000,219,10968701,13245,0,1754601137,12976.875021099993,30.94772457000363,53364.9931896 2025-08-07,21:12:19.000,219,10968724,13045,0,1754601138,12976.888493719998,30.912478919999558,53364.96524112 2025-08-07,21:12:20.000,219,10968702,12965,0,1754601139,12976.908702649998,31.004117609998502,53364.9931896 2025-08-07,21:12:21.000,219,10968723,13005,0,1754601140,12976.868284789998,30.919528049998917,53365.007163840004 2025-08-07,21:12:22.000,219,10968749,12885,0,1754601141,12976.908702649998,30.919528049998917,53365.04209944 2025-08-07,21:12:23.000,219,10968733,12925,0,1754601142,12976.888493719998,30.961822830002347,53365.0630608 2025-08-07,21:12:24.000,219,10968699,12965,0,1754601143,12976.888493719998,30.94067544000427,53365.09100928 2025-08-07,21:12:25.000,219,10968722,12685,0,1754601144,12976.922175269989,30.961822830002347,53365.04908656001 2025-08-07,21:12:26.000,219,10968765,12845,0,1754601145,12976.949120509998,31.004117609998502,53365.028125200006 2025-08-07,21:12:27.000,219,10968728,12885,0,1754601146,12976.955856819994,30.982970220000425,53365.02113808001 2025-08-07,21:12:28.000,219,10968729,12725,0,1754601147,12977.023219919989,30.990019349999784,53365.07004792001 2025-08-07,21:12:29.000,219,10968748,13085,0,1754601148,12976.996274679994,31.046412390001933,53365.077035040005 2025-08-07,21:12:30.000,219,10968742,13085,0,1754601149,12977.009747299999,31.01116673999786,53365.05607368 2025-08-07,21:12:31.000,219,10968709,12925,0,1754601150,12977.029956229999,31.046412390001933,53365.08402216 2025-08-07,21:12:32.000,219,10968703,13045,0,1754601151,12977.003010989989,31.053461520001292,53365.08402216 2025-08-07,21:12:33.000,219,10968747,13125,0,1754601152,12976.989538369999,31.032314130003215,53365.0630608 2025-08-07,21:12:34.000,219,10968766,12805,0,1754601153,12977.04342884999,31.046412390001933,53365.05607368 2025-08-07,21:12:35.000,219,10968702,12885,0,1754601154,12977.056901469994,31.06051065000065,53365.09799640001 2025-08-07,21:12:36.000,219,10968698,12845,0,1754601155,12977.070374089999,31.07460890999937,53365.132932 2025-08-07,21:12:37.000,219,10968690,12885,0,1754601156,12977.077110399994,31.039363260002574,53365.10498352 2025-08-07,21:12:38.000,219,10968727,12685,0,1754601157,12977.070374089999,31.053461520001292,53365.15389336 2025-08-07,21:12:39.000,219,10968725,12885,0,1754601158,12977.08384670999,31.053461520001292,53365.18184184 2025-08-07,21:12:40.000,219,10968706,12885,0,1754601159,12977.097319329994,31.032314130003215,53365.18882896001 2025-08-07,21:12:41.000,219,10968726,13085,0,1754601160,12977.117528259994,31.01116673999786,53365.20979032 2025-08-07,21:12:42.000,219,10968768,12605,0,1754601161,12977.08384670999,30.990019349999784,53365.25870016 2025-08-07,21:12:43.000,219,10968738,12885,0,1754601162,12977.090583019999,31.004117609998502,53365.23075168 2025-08-07,21:12:44.000,219,10968711,12965,0,1754601163,12977.11079195,31.018215870004497,53365.195816080006 2025-08-07,21:12:45.000,219,10968708,12885,0,1754601164,12977.070374089999,31.01116673999786,53365.25171304 2025-08-07,21:12:46.000,219,10968760,12925,0,1754601165,12977.090583019999,31.039363260002574,53365.26568728001 2025-08-07,21:12:47.000,219,10968651,13085,0,1754601166,12977.06363777999,31.046412390001933,53365.27966152 2025-08-07,21:12:48.000,219,10968760,13045,0,1754601167,12977.08384670999,31.053461520001292,53365.27966152 2025-08-07,21:12:49.000,219,10968763,12765,0,1754601168,12977.097319329994,31.06051065000065,53365.293635760005 2025-08-07,21:12:50.000,219,10968720,12965,0,1754601169,12977.097319329994,31.025265000003856,53365.30062288 2025-08-07,21:12:51.000,219,10968754,13045,0,1754601170,12977.10405563999,31.032314130003215,53365.32158424 2025-08-07,21:12:52.000,219,10968746,12805,0,1754601171,12977.08384670999,31.046412390001933,53365.3774812 2025-08-07,21:12:53.000,219,10968701,12885,0,1754601172,12977.08384670999,31.039363260002574,53365.32857136 2025-08-07,21:12:54.000,219,10968715,12925,0,1754601173,12977.023219919989,30.95477370000299,53365.25171304 2025-08-07,21:12:55.000,219,10968739,12885,0,1754601174,12977.056901469994,30.990019349999784,53365.28664864001 2025-08-07,21:12:56.000,219,10968714,12925,0,1754601175,12977.04342884999,30.968871960001707,53365.30062288 2025-08-07,21:12:57.000,219,10968771,12885,0,1754601176,12977.029956229999,30.982970220000425,53365.38446832001 2025-08-07,21:12:58.000,219,10968711,12885,0,1754601177,12977.029956229999,30.982970220000425,53365.342545600004 2025-08-07,21:12:59.000,219,10968741,12885,0,1754601178,12976.996274679994,30.95477370000299,53365.32857136 2025-08-07,21:13:00.000,219,10968723,13125,0,1754601179,12976.989538369999,30.912478919999558,53365.37049408 2025-08-07,21:13:01.000,219,10968730,12605,0,1754601180,12976.976065749994,30.94067544000427,53365.3774812 2025-08-07,21:13:02.000,219,10968782,13085,0,1754601181,12976.989538369999,30.94067544000427,53365.37049408 2025-08-07,21:13:03.000,219,10968759,13085,0,1754601182,12976.955856819994,30.912478919999558,53365.412416800005 2025-08-07,21:13:04.000,219,10968728,13325,0,1754601183,12976.996274679994,30.89838066000084,53365.39145544 2025-08-07,21:13:05.000,219,10968737,12965,0,1754601184,12976.996274679994,30.912478919999558,53365.41940392 2025-08-07,21:13:06.000,219,10968757,13005,0,1754601185,12976.969329439999,30.856085880004684,53365.39145544 2025-08-07,21:13:07.000,219,10968712,12885,0,1754601186,12976.989538369999,30.84198761999869,53365.44036528 2025-08-07,21:13:08.000,219,10968720,12885,0,1754601187,12977.009747299999,30.88428240000212,53365.40542968001 2025-08-07,21:13:09.000,219,10968744,12925,0,1754601188,12977.036692539994,30.820840230000613,53365.39145544 2025-08-07,21:13:10.000,219,10968761,12965,0,1754601189,12976.989538369999,30.84903674999805,53365.46831376 2025-08-07,21:13:11.000,219,10968750,12965,0,1754601190,12976.996274679994,30.870184140003403,53365.510236480004 2025-08-07,21:13:12.000,219,10968773,12805,0,1754601191,12977.003010989989,30.827889359999972,53365.45433952001 2025-08-07,21:13:13.000,219,10968774,12765,0,1754601192,12976.955856819994,30.863135010004044,53365.44036528 2025-08-07,21:13:14.000,219,10968751,12765,0,1754601193,12976.962593129989,30.84198761999869,53365.412416800005 2025-08-07,21:13:15.000,219,10968694,13045,0,1754601194,12976.969329439999,30.806741970001895,53365.4473524 2025-08-07,21:13:16.000,219,10968692,13045,0,1754601195,12976.969329439999,30.83493848999933,53365.461326640005 2025-08-07,21:13:17.000,219,10968715,13125,0,1754601196,12976.962593129989,30.820840230000613,53365.47530088001 2025-08-07,21:13:18.000,219,10968755,13205,0,1754601197,12977.003010989989,30.764447189998464,53365.4473524 2025-08-07,21:13:19.000,219,10968764,12805,0,1754601198,12976.989538369999,30.806741970001895,53365.52421072001 2025-08-07,21:13:20.000,219,10968741,13085,0,1754601199,12976.976065749994,30.743299800000386,53365.49626224 2025-08-07,21:13:21.000,219,10968736,13125,0,1754601200,12977.009747299999,30.743299800000386,53365.54517208 2025-08-07,21:13:22.000,219,10968753,12765,0,1754601201,12977.009747299999,30.736250670001027,53365.55914632 2025-08-07,21:13:23.000,219,10968709,13245,0,1754601202,12977.016483609994,30.729201540001668,53365.55914632 2025-08-07,21:13:24.000,219,10968715,12685,0,1754601203,12977.009747299999,30.686906759998237,53365.56613344 2025-08-07,21:13:25.000,219,10968697,13005,0,1754601204,12977.023219919989,30.70100502000423,53365.59408192 2025-08-07,21:13:26.000,219,10968729,12765,0,1754601205,12977.016483609994,30.67280849999952,53365.56613344 2025-08-07,21:13:27.000,219,10968753,12765,0,1754601206,12977.036692539994,30.637562850002723,53365.5870948 2025-08-07,21:13:28.000,219,10968767,12885,0,1754601207,12977.029956229999,30.65166111000144,53365.57312056001 2025-08-07,21:13:29.000,219,10968750,12965,0,1754601208,12977.029956229999,30.623464590004005,53365.531197840006 2025-08-07,21:13:30.000,219,10968731,12845,0,1754601209,12977.016483609994,30.637562850002723,53365.580107680005 2025-08-07,21:13:31.000,219,10968739,12765,0,1754601210,12977.023219919989,30.616415460004646,53365.55215920001 2025-08-07,21:13:32.000,219,10968752,13085,0,1754601211,12977.003010989989,30.623464590004005,53365.5870948 2025-08-07,21:13:33.000,219,10968713,12845,0,1754601212,12977.029956229999,30.616415460004646,53365.54517208 2025-08-07,21:13:34.000,219,10968755,12965,0,1754601213,12977.06363777999,30.567071550001856,53365.59408192 2025-08-07,21:13:35.000,219,10968734,12925,0,1754601214,12977.050165159999,30.54592416000378,53365.629017520005 2025-08-07,21:13:36.000,219,10968771,12925,0,1754601215,12977.029956229999,30.581169810000574,53365.66395312 2025-08-07,21:13:37.000,219,10968818,12965,0,1754601216,12976.982802059989,30.49658025000099,53365.629017520005 2025-08-07,21:13:38.000,219,10968734,13165,0,1754601217,12976.989538369999,30.47543286000291,53365.55215920001 2025-08-07,21:13:39.000,219,10968699,13085,0,1754601218,12976.976065749994,30.461334600004193,53365.580107680005 2025-08-07,21:13:40.000,219,10968731,12605,0,1754601219,12976.942384199989,30.468383730003552,53365.60106904001 2025-08-07,21:13:41.000,219,10968719,13005,0,1754601220,12976.962593129989,30.42608895000012,53365.580107680005 2025-08-07,21:13:42.000,219,10968763,13005,0,1754601221,12976.935647889994,30.369695909997972,53365.531197840006 2025-08-07,21:13:43.000,219,10968757,12885,0,1754601222,12976.895230029993,30.376745040004607,53365.55215920001 2025-08-07,21:13:44.000,219,10968712,13005,0,1754601223,12976.908702649998,30.390843300003326,53365.53818496 2025-08-07,21:13:45.000,219,10968760,12925,0,1754601224,12976.868284789998,30.404941560002044,53365.53818496 2025-08-07,21:13:46.000,219,10968733,12765,0,1754601225,12976.787449069998,30.334450260001177,53365.49626224 2025-08-07,21:13:47.000,219,10968714,12925,0,1754601226,12976.787449069998,30.348548519999895,53365.531197840006 2025-08-07,21:13:48.000,219,10968742,12765,0,1754601227,12976.720085970002,30.327401130001817,53365.56613344 2025-08-07,21:13:49.000,219,10968767,12765,0,1754601228,12976.672931799993,30.334450260001177,53365.55215920001 2025-08-07,21:13:50.000,219,10968767,13005,0,1754601229,12976.652722869992,30.341499390000536,53365.56613344 2025-08-07,21:13:51.000,219,10968727,13005,0,1754601230,12976.571887149992,30.355597649999254,53365.510236480004 2025-08-07,21:13:52.000,219,10968694,12845,0,1754601231,12976.531469289992,30.355597649999254,53365.510236480004 2025-08-07,21:13:53.000,219,10968719,13005,0,1754601232,12976.544941909997,30.355597649999254,53365.5172236 2025-08-07,21:13:54.000,219,10968765,13125,0,1754601233,12976.484315119997,30.383794170003966,53365.55215920001 2025-08-07,21:13:55.000,219,10968765,12845,0,1754601234,12976.464106189997,30.390843300003326,53365.53818496 2025-08-07,21:13:56.000,219,10968732,13125,0,1754601235,12976.437160950001,30.390843300003326,53365.47530088001 2025-08-07,21:13:57.000,219,10968763,12965,0,1754601236,12976.443897259996,30.376745040004607,53365.48228800001 2025-08-07,21:13:58.000,219,10968742,12965,0,1754601237,12976.423688329996,30.397892430002685,53365.50324936001 2025-08-07,21:13:59.000,219,10968732,13085,0,1754601238,12976.403479399996,30.419039820000762,53365.48927512 2025-08-07,21:14:00.000,219,10968786,13125,0,1754601239,12976.437160950001,30.44018720999884,53365.510236480004 2025-08-07,21:14:01.000,219,10968769,13005,0,1754601240,12976.423688329996,30.44018720999884,53365.55215920001 2025-08-07,21:14:02.000,219,10968715,12925,0,1754601241,12976.376534160001,30.47543286000291,53365.5172236 2025-08-07,21:14:03.000,219,10968736,12685,0,1754601242,12976.383270469996,30.48953112000163,53365.461326640005 2025-08-07,21:14:04.000,219,10968785,13045,0,1754601243,12976.383270469996,30.524776769998425,53365.49626224 2025-08-07,21:14:05.000,219,10968805,13085,0,1754601244,12976.356325230001,30.524776769998425,53365.48927512 2025-08-07,21:14:06.000,219,10968781,12885,0,1754601245,12976.302434749996,30.524776769998425,53365.4473524 2025-08-07,21:14:07.000,219,10968766,13005,0,1754601246,12976.322643679996,30.567071550001856,53365.48228800001 2025-08-07,21:14:08.000,219,10968764,13125,0,1754601247,12976.302434749996,30.560022420002497,53365.45433952001 2025-08-07,21:14:09.000,219,10968769,12805,0,1754601248,12976.29569844,30.53887503000442,53365.461326640005 2025-08-07,21:14:10.000,219,10968711,12885,0,1754601249,12976.24854426999,30.623464590004005,53365.47530088001 2025-08-07,21:14:11.000,219,10968753,13125,0,1754601250,12976.221599029996,30.567071550001856,53365.412416800005 2025-08-07,21:14:12.000,219,10968757,12845,0,1754601251,12976.262016889996,30.60936632999801,53365.44036528 2025-08-07,21:14:13.000,219,10968772,12925,0,1754601252,12976.19465379,30.588218939999933,53365.45433952001 2025-08-07,21:14:14.000,219,10968712,12965,0,1754601253,12976.201390099995,30.574120680001215,53365.40542968001 2025-08-07,21:14:15.000,219,10968775,12925,0,1754601254,12976.18791747999,30.644611980002082,53365.41940392 2025-08-07,21:14:16.000,219,10968803,12845,0,1754601255,12976.160972239995,30.630513720003364,53365.412416800005 2025-08-07,21:14:17.000,219,10968785,13205,0,1754601256,12976.16770854999,30.644611980002082,53365.44036528 2025-08-07,21:14:18.000,219,10968749,12845,0,1754601257,12976.134027,30.6587102400008,53365.42639104 2025-08-07,21:14:19.000,219,10968765,12925,0,1754601258,12976.181181169995,30.65166111000144,53365.40542968001 2025-08-07,21:14:20.000,219,10968764,12805,0,1754601259,12976.18791747999,30.686906759998237,53365.43337816001 2025-08-07,21:14:21.000,219,10968754,13085,0,1754601260,12976.19465379,30.644611980002082,53365.43337816001 2025-08-07,21:14:22.000,219,10968753,13085,0,1754601261,12976.221599029996,30.66575937000016,53365.46831376 2025-08-07,21:14:23.000,219,10968782,13125,0,1754601262,12976.221599029996,30.736250670001027,53365.44036528 2025-08-07,21:14:24.000,219,10968751,13285,0,1754601263,12976.221599029996,30.679857629998878,53365.41940392 2025-08-07,21:14:25.000,219,10968790,13085,0,1754601264,12976.27548951,30.71510328000295,53365.40542968001 2025-08-07,21:14:26.000,219,10968781,13125,0,1754601265,12976.26875319999,30.750348929999745,53365.412416800005 2025-08-07,21:14:27.000,219,10968750,12925,0,1754601266,12976.26875319999,30.736250670001027,53365.412416800005 2025-08-07,21:14:28.000,219,10968750,13045,0,1754601267,12976.27548951,30.743299800000386,53365.4473524 2025-08-07,21:14:29.000,219,10968722,12885,0,1754601268,12976.27548951,30.820840230000613,53365.39844256 2025-08-07,21:14:30.000,219,10968699,12885,0,1754601269,12976.27548951,30.778545450004458,53365.38446832001 2025-08-07,21:14:31.000,219,10968720,13085,0,1754601270,12976.3361163,30.799692840002535,53365.39844256 2025-08-07,21:14:32.000,219,10968749,12765,0,1754601271,12976.342852609996,30.820840230000613,53365.47530088001 2025-08-07,21:14:33.000,219,10968805,12965,0,1754601272,12976.349588919991,30.785594580003817,53365.37049408 2025-08-07,21:14:34.000,219,10968771,12725,0,1754601273,12976.3361163,30.820840230000613,53365.461326640005 2025-08-07,21:14:35.000,219,10968727,12965,0,1754601274,12976.363061539996,30.84198761999869,53365.48228800001 2025-08-07,21:14:36.000,219,10968743,12765,0,1754601275,12976.356325230001,30.84903674999805,53365.45433952001 2025-08-07,21:14:37.000,219,10968712,13125,0,1754601276,12976.383270469996,30.856085880004684,53365.44036528 2025-08-07,21:14:38.000,219,10968711,12525,0,1754601277,12976.416952020001,30.827889359999972,53365.47530088001 2025-08-07,21:14:39.000,219,10968802,12845,0,1754601278,12976.437160950001,30.83493848999933,53365.47530088001 2025-08-07,21:14:40.000,219,10968728,12925,0,1754601279,12976.464106189997,30.870184140003403,53365.48228800001 2025-08-07,21:14:41.000,219,10968762,12965,0,1754601280,12976.477578810001,30.912478919999558,53365.461326640005 2025-08-07,21:14:42.000,219,10968756,13005,0,1754601281,12976.464106189997,30.919528049998917,53365.49626224 2025-08-07,21:14:43.000,219,10968705,13045,0,1754601282,12976.450633569992,30.912478919999558,53365.48927512 2025-08-07,21:14:44.000,219,10968715,12805,0,1754601283,12976.491051429992,30.912478919999558,53365.46831376 2025-08-07,21:14:45.000,219,10968769,12885,0,1754601284,12976.531469289992,30.94772457000363,53365.531197840006 2025-08-07,21:14:46.000,219,10968760,13125,0,1754601285,12976.517996670002,30.926577179998276,53365.52421072001 2025-08-07,21:14:47.000,219,10968772,12605,0,1754601286,12976.551678219992,30.919528049998917,53365.5172236 2025-08-07,21:14:48.000,219,10968763,12765,0,1754601287,12976.538205600002,30.968871960001707,53365.531197840006 2025-08-07,21:14:49.000,219,10968752,13085,0,1754601288,12976.565150839997,30.975921090001066,53365.5172236 2025-08-07,21:14:50.000,219,10968727,13165,0,1754601289,12976.592096079992,31.025265000003856,53365.48927512 2025-08-07,21:14:51.000,219,10968751,12965,0,1754601290,12976.632513939992,31.053461520001292,53365.55914632 2025-08-07,21:14:52.000,219,10968733,13005,0,1754601291,12976.645986559997,31.025265000003856,53365.55914632 2025-08-07,21:14:53.000,219,10968719,12965,0,1754601292,12976.666195489997,31.06051065000065,53365.56613344 2025-08-07,21:14:54.000,219,10968754,12765,0,1754601293,12976.666195489997,31.095756300004723,53365.5870948 2025-08-07,21:14:55.000,219,10968743,12925,0,1754601294,12976.713349659993,31.13100195000152,53365.59408192 2025-08-07,21:14:56.000,219,10968709,12605,0,1754601295,12976.713349659993,31.10985456000344,53365.60106904001 2025-08-07,21:14:57.000,219,10968715,13005,0,1754601296,12976.773976449993,31.13100195000152,53365.60805616 2025-08-07,21:14:58.000,219,10968701,12885,0,1754601297,12976.747031209998,31.10985456000344,53365.61504328 2025-08-07,21:14:59.000,219,10968730,13005,0,1754601298,12976.807657999998,31.13100195000152,53365.64997888001 2025-08-07,21:15:00.000,219,10968716,13125,0,1754601299,12976.807657999998,31.173296729997674,53365.70587584 2025-08-07,21:15:01.000,219,10968713,12765,0,1754601300,12976.834603239993,31.194444120003027,53365.64997888001 2025-08-07,21:15:02.000,219,10968789,13005,0,1754601301,12976.814394309993,31.138051080000878,53365.69190160001 2025-08-07,21:15:03.000,219,10968757,12685,0,1754601302,12976.827866929998,31.194444120003027,53365.70587584 2025-08-07,21:15:04.000,219,10968747,12805,0,1754601303,12976.854812169993,31.187394990003668,53365.69190160001 2025-08-07,21:15:05.000,219,10968753,12765,0,1754601304,12976.814394309993,31.166247599998314,53365.677927360004 2025-08-07,21:15:06.000,219,10968720,12885,0,1754601305,12976.875021099993,31.201493250002386,53365.70587584 2025-08-07,21:15:07.000,219,10968714,13285,0,1754601306,12976.888493719998,31.229689769999823,53365.70587584 2025-08-07,21:15:08.000,219,10968714,12845,0,1754601307,12976.888493719998,31.208542380001745,53365.7268372 2025-08-07,21:15:09.000,219,10968702,12885,0,1754601308,12976.908702649998,31.208542380001745,53365.7268372 2025-08-07,21:15:10.000,219,10968722,13205,0,1754601309,12976.895230029993,31.222640640000463,53365.7268372 2025-08-07,21:15:11.000,219,10968756,13005,0,1754601310,12976.901966339989,31.208542380001745,53365.70587584 2025-08-07,21:15:12.000,219,10968692,13005,0,1754601311,12976.895230029993,31.215591510001104,53365.73382432 2025-08-07,21:15:13.000,219,10968713,12765,0,1754601312,12976.881757409988,31.194444120003027,53365.75478568 2025-08-07,21:15:14.000,219,10968703,12925,0,1754601313,12976.928911579998,31.173296729997674,53365.73382432 2025-08-07,21:15:15.000,219,10968725,12965,0,1754601314,12976.908702649998,31.173296729997674,53365.75478568 2025-08-07,21:15:16.000,219,10968752,12925,0,1754601315,12976.875021099993,31.18034586000431,53365.7268372 2025-08-07,21:15:17.000,219,10968776,12885,0,1754601316,12976.922175269989,31.10985456000344,53365.78273416 2025-08-07,21:15:18.000,219,10968671,13005,0,1754601317,12976.989538369999,31.102805430004082,53365.71985008001 2025-08-07,21:15:19.000,219,10968753,12925,0,1754601318,12976.928911579998,31.13100195000152,53365.73382432 2025-08-07,21:15:20.000,219,10968723,13085,0,1754601319,12976.949120509998,31.088707169998088,53365.73382432 2025-08-07,21:15:21.000,219,10968749,13005,0,1754601320,12976.969329439999,31.08165803999873,53365.74081144001 2025-08-07,21:15:22.000,219,10968725,12685,0,1754601321,12976.922175269989,31.08165803999873,53365.69190160001 2025-08-07,21:15:23.000,219,10968731,12965,0,1754601322,12976.928911579998,31.025265000003856,53365.74081144001 2025-08-07,21:15:24.000,219,10968772,13005,0,1754601323,12976.928911579998,31.032314130003215,53365.78273416 2025-08-07,21:15:25.000,219,10968704,12925,0,1754601324,12976.962593129989,31.039363260002574,53365.78273416 2025-08-07,21:15:26.000,219,10968712,12885,0,1754601325,12976.928911579998,30.95477370000299,53365.74081144001 2025-08-07,21:15:27.000,219,10968742,13085,0,1754601326,12976.915438959993,30.961822830002347,53365.76875992001 2025-08-07,21:15:28.000,219,10968727,12885,0,1754601327,12976.901966339989,30.997068479999143,53365.75478568 2025-08-07,21:15:29.000,219,10968712,12605,0,1754601328,12976.861548479988,30.968871960001707,53365.75478568 2025-08-07,21:15:30.000,219,10968690,12805,0,1754601329,12976.915438959993,30.975921090001066,53365.7268372 2025-08-07,21:15:31.000,219,10968755,12965,0,1754601330,12976.875021099993,31.004117609998502,53365.76875992001 2025-08-07,21:15:32.000,219,10968795,12925,0,1754601331,12976.861548479988,30.982970220000425,53365.76875992001 2025-08-07,21:15:33.000,219,10968713,13045,0,1754601332,12976.888493719998,30.982970220000425,53365.70587584 2025-08-07,21:15:34.000,219,10968708,12765,0,1754601333,12976.901966339989,31.046412390001933,53365.78273416 2025-08-07,21:15:35.000,219,10968719,12685,0,1754601334,12976.895230029993,31.01116673999786,53365.78273416 2025-08-07,21:15:36.000,219,10968777,12845,0,1754601335,12976.915438959993,31.053461520001292,53365.7617728 2025-08-07,21:15:37.000,219,10968721,12925,0,1754601336,12976.922175269989,31.10985456000344,53365.747798560005 2025-08-07,21:15:38.000,219,10968697,13125,0,1754601337,12976.915438959993,31.10985456000344,53365.76875992001 2025-08-07,21:15:39.000,219,10968721,13285,0,1754601338,12976.942384199989,31.145100210000237,53365.7617728 2025-08-07,21:15:40.000,219,10968759,12725,0,1754601339,12976.976065749994,31.201493250002386,53365.7268372 2025-08-07,21:15:41.000,219,10968729,12925,0,1754601340,12976.955856819994,31.173296729997674,53365.74081144001 2025-08-07,21:15:42.000,219,10968734,12885,0,1754601341,12976.989538369999,31.24378802999854,53365.76875992001 2025-08-07,21:15:43.000,219,10968698,13085,0,1754601342,12977.036692539994,31.30723020000005,53365.77574704 2025-08-07,21:15:44.000,219,10968745,12925,0,1754601343,12977.016483609994,31.314279329999408,53365.831644 2025-08-07,21:15:45.000,219,10968757,12685,0,1754601344,12977.04342884999,31.30723020000005,53365.78972128001 2025-08-07,21:15:46.000,219,10968685,12965,0,1754601345,12977.08384670999,31.412967149997712,53365.82465688 2025-08-07,21:15:47.000,219,10968732,12685,0,1754601346,12977.050165159999,31.384770630000276,53365.83863112001 2025-08-07,21:15:48.000,219,10968718,13045,0,1754601347,12977.12426456999,31.398868889998994,53365.89452808 2025-08-07,21:15:49.000,219,10968735,12605,0,1754601348,12977.117528259994,31.455261930001143,53365.82465688 2025-08-07,21:15:50.000,219,10968712,12685,0,1754601349,12977.15120981,31.448212800001784,53365.85959248001 2025-08-07,21:15:51.000,219,10968697,12885,0,1754601350,12977.20510028999,31.497556710004574,53365.88055384 2025-08-07,21:15:52.000,219,10968744,12885,0,1754601351,12977.2118366,31.53985149000073,53365.90850232001 2025-08-07,21:15:53.000,219,10968720,13045,0,1754601352,12977.238781839995,31.504605840003933,53365.85260536 2025-08-07,21:15:54.000,219,10968692,12845,0,1754601353,12977.28593600999,31.504605840003933,53365.85959248001 2025-08-07,21:15:55.000,219,10968712,13085,0,1754601354,12977.31288125,31.5750971400048,53365.87356672 2025-08-07,21:15:56.000,219,10968739,13165,0,1754601355,12977.27246339,31.53985149000073,53365.88754096001 2025-08-07,21:15:57.000,219,10968742,13005,0,1754601356,12977.35329911,31.5750971400048,53365.9015152 2025-08-07,21:15:58.000,219,10968697,12965,0,1754601357,12977.36677172999,31.553949749999447,53365.90850232001 2025-08-07,21:15:59.000,219,10968697,12925,0,1754601358,12977.35329911,31.546900620000088,53365.9015152 2025-08-07,21:16:00.000,219,10968749,12965,0,1754601359,12977.39371697,31.568048009998165,53365.915489440005 2025-08-07,21:16:01.000,219,10968746,12845,0,1754601360,12977.37350804,31.5750971400048,53365.92946368 2025-08-07,21:16:02.000,219,10968730,12885,0,1754601361,12977.40718958999,31.553949749999447,53365.964399280005 2025-08-07,21:16:03.000,219,10968702,13125,0,1754601362,12977.420662209995,31.51870410000265,53365.90850232001 2025-08-07,21:16:04.000,219,10968722,12805,0,1754601363,12977.44760744999,31.53280236000137,53365.95741216001 2025-08-07,21:16:05.000,219,10968749,13045,0,1754601364,12977.38698065999,31.48345844999858,53365.915489440005 2025-08-07,21:16:06.000,219,10968724,12925,0,1754601365,12977.45434376,31.47640931999922,53365.93645080001 2025-08-07,21:16:07.000,219,10968734,12685,0,1754601366,12977.440871139996,31.51870410000265,53365.99234776 2025-08-07,21:16:08.000,219,10968720,12765,0,1754601367,12977.45434376,31.47640931999922,53365.978373519996 2025-08-07,21:16:09.000,219,10968721,13205,0,1754601368,12977.501497929996,31.441163670002425,53365.98536064001 2025-08-07,21:16:10.000,219,10968737,13085,0,1754601369,12977.528443169991,31.462311060000502,53365.95042504 2025-08-07,21:16:11.000,219,10968720,12925,0,1754601370,12977.568861029991,31.377721500000916,53365.99234776 2025-08-07,21:16:12.000,219,10968750,13005,0,1754601371,12977.568861029991,31.35657411000284,53366.00632200001 2025-08-07,21:16:13.000,219,10968751,12845,0,1754601372,12977.548652099991,31.377721500000916,53365.92946368 2025-08-07,21:16:14.000,219,10968717,12965,0,1754601373,12977.595806270001,31.28608281000197,53365.9713864 2025-08-07,21:16:15.000,219,10968753,12845,0,1754601374,12977.602542579996,31.24378802999854,53365.964399280005 2025-08-07,21:16:16.000,219,10968725,12805,0,1754601375,12977.602542579996,31.2508371599979,53365.978373519996 2025-08-07,21:16:17.000,219,10968751,12925,0,1754601376,12977.568861029991,31.173296729997674,53365.99234776 2025-08-07,21:16:18.000,219,10968713,12885,0,1754601377,12977.589069959991,31.138051080000878,53365.98536064001 2025-08-07,21:16:19.000,219,10968777,13005,0,1754601378,12977.589069959991,31.187394990003668,53365.95042504 2025-08-07,21:16:20.000,219,10968713,12685,0,1754601379,12977.53517948,31.102805430004082,53365.978373519996 2025-08-07,21:16:21.000,219,10968746,13125,0,1754601380,12977.548652099991,31.053461520001292,53365.964399280005 2025-08-07,21:16:22.000,219,10968710,13125,0,1754601381,12977.562124719996,31.06051065000065,53365.95042504 2025-08-07,21:16:23.000,219,10968776,13045,0,1754601382,12977.55538841,31.01116673999786,53365.95741216001 2025-08-07,21:16:24.000,219,10968767,13085,0,1754601383,12977.562124719996,30.93362631000491,53365.93645080001 2025-08-07,21:16:25.000,219,10968749,13045,0,1754601384,12977.528443169991,30.89133153000148,53365.95042504 2025-08-07,21:16:26.000,219,10968731,12725,0,1754601385,12977.49476162,30.856085880004684,53365.94343792 2025-08-07,21:16:27.000,219,10968752,13005,0,1754601386,12977.541915789996,30.820840230000613,53365.95741216001 2025-08-07,21:16:28.000,219,10968660,12845,0,1754601387,12977.488025309991,30.806741970001895,53365.92247656 2025-08-07,21:16:29.000,219,10968786,12605,0,1754601388,12977.508234239991,30.70805415000359,53365.915489440005 2025-08-07,21:16:30.000,219,10968689,13085,0,1754601389,12977.49476162,30.71510328000295,53365.93645080001 2025-08-07,21:16:31.000,219,10968709,12805,0,1754601390,12977.43413483,30.70805415000359,53365.93645080001 2025-08-07,21:16:32.000,219,10968706,13165,0,1754601391,12977.40718958999,30.679857629998878,53365.9713864 2025-08-07,21:16:33.000,219,10968705,13045,0,1754601392,12977.42739851999,30.6587102400008,53366.00632200001 2025-08-07,21:16:34.000,219,10968754,12965,0,1754601393,12977.45434376,30.616415460004646,53365.964399280005 2025-08-07,21:16:35.000,219,10968739,12805,0,1754601394,12977.4139259,30.60936632999801,53365.98536064001 2025-08-07,21:16:36.000,219,10968759,12965,0,1754601395,12977.43413483,30.616415460004646,53366.00632200001 2025-08-07,21:16:37.000,219,10968720,12845,0,1754601396,12977.39371697,30.588218939999933,53365.99234776 2025-08-07,21:16:38.000,219,10968711,13005,0,1754601397,12977.42739851999,30.567071550001856,53365.964399280005 2025-08-07,21:16:39.000,219,10968741,13045,0,1754601398,12977.4139259,30.60936632999801,53366.034270480006 2025-08-07,21:16:40.000,219,10968785,12805,0,1754601399,12977.461080069996,30.644611980002082,53366.013309120004 2025-08-07,21:16:41.000,219,10968774,12965,0,1754601400,12977.42739851999,30.637562850002723,53366.00632200001 2025-08-07,21:16:42.000,219,10968715,12965,0,1754601401,12977.39371697,30.70100502000423,53365.98536064001 2025-08-07,21:16:43.000,219,10968724,12685,0,1754601402,12977.40718958999,30.686906759998237,53365.98536064001 2025-08-07,21:16:44.000,219,10968755,12725,0,1754601403,12977.43413483,30.70805415000359,53365.99933488 2025-08-07,21:16:45.000,219,10968729,12805,0,1754601404,12977.440871139996,30.72215241000231,53366.013309120004 2025-08-07,21:16:46.000,219,10968731,12765,0,1754601405,12977.45434376,30.736250670001027,53365.964399280005 2025-08-07,21:16:47.000,219,10968680,12765,0,1754601406,12977.481288999996,30.799692840002535,53366.013309120004 2025-08-07,21:16:48.000,219,10968711,12805,0,1754601407,12977.488025309991,30.820840230000613,53365.978373519996 2025-08-07,21:16:49.000,219,10968754,12965,0,1754601408,12977.508234239991,30.806741970001895,53365.99234776 2025-08-07,21:16:50.000,219,10968764,13125,0,1754601409,12977.53517948,30.877233270002762,53366.02728336001 2025-08-07,21:16:51.000,219,10968768,12965,0,1754601410,12977.49476162,30.926577179998276,53365.99933488 2025-08-07,21:16:52.000,219,10968739,12845,0,1754601411,12977.51497055,30.919528049998917,53366.05523184001 2025-08-07,21:16:53.000,219,10968733,12925,0,1754601412,12977.562124719996,30.94772457000363,53366.034270480006 2025-08-07,21:16:54.000,219,10968743,12765,0,1754601413,12977.602542579996,30.95477370000299,53366.02728336001 2025-08-07,21:16:55.000,219,10968755,12965,0,1754601414,12977.609278889991,30.990019349999784,53366.04824472 2025-08-07,21:16:56.000,219,10968751,12965,0,1754601415,12977.669905679992,31.018215870004497,53366.07619320001 2025-08-07,21:16:57.000,219,10968650,12965,0,1754601416,12977.703587229997,31.018215870004497,53366.0412576 2025-08-07,21:16:58.000,219,10968754,12965,0,1754601417,12977.703587229997,31.046412390001933,53366.05523184001 2025-08-07,21:16:59.000,219,10968785,12965,0,1754601418,12977.770950329992,31.046412390001933,53366.06221896 2025-08-07,21:17:00.000,219,10968794,12805,0,1754601419,12977.750741399992,31.102805430004082,53366.06920608 2025-08-07,21:17:01.000,219,10968779,13045,0,1754601420,12977.818104500002,31.06755978000001,53366.083180320005 2025-08-07,21:17:02.000,219,10968706,12765,0,1754601421,12977.851786049992,31.145100210000237,53366.15305152001 2025-08-07,21:17:03.000,219,10968748,12885,0,1754601422,12977.858522360002,31.06755978000001,53366.16003864 2025-08-07,21:17:04.000,219,10968713,12805,0,1754601423,12977.919149150002,31.06051065000065,53366.13907728 2025-08-07,21:17:05.000,219,10968808,12965,0,1754601424,12977.912412839993,31.102805430004082,53366.13907728 2025-08-07,21:17:06.000,219,10968747,12925,0,1754601425,12977.892203909993,31.08165803999873,53366.15305152001 2025-08-07,21:17:07.000,219,10968763,13165,0,1754601426,12977.912412839993,31.088707169998088,53366.11811592 2025-08-07,21:17:08.000,219,10968764,13205,0,1754601427,12977.966303319998,31.07460890999937,53366.18798712 2025-08-07,21:17:09.000,219,10968736,13285,0,1754601428,12977.973039629993,31.07460890999937,53366.181000000004 2025-08-07,21:17:10.000,219,10968707,12885,0,1754601429,12977.973039629993,31.06755978000001,53366.181000000004 2025-08-07,21:17:11.000,219,10968714,13165,0,1754601430,12977.993248559993,31.08165803999873,53366.15305152001 2025-08-07,21:17:12.000,219,10968732,12965,0,1754601431,12977.986512249998,31.032314130003215,53366.22292272001 2025-08-07,21:17:13.000,219,10968770,13045,0,1754601432,12977.959567010003,31.06051065000065,53366.22292272001 2025-08-07,21:17:14.000,219,10968719,12805,0,1754601433,12977.932621769993,31.046412390001933,53366.18798712 2025-08-07,21:17:15.000,219,10968701,12925,0,1754601434,12977.912412839993,31.046412390001933,53366.26484544 2025-08-07,21:17:16.000,219,10968769,12925,0,1754601435,12977.932621769993,31.06755978000001,53366.201961360006 2025-08-07,21:17:17.000,219,10968682,13045,0,1754601436,12977.912412839993,31.102805430004082,53366.27183256001 2025-08-07,21:17:18.000,219,10968722,12925,0,1754601437,12977.898940220002,31.06755978000001,53366.27183256001 2025-08-07,21:17:19.000,219,10968738,12805,0,1754601438,12977.919149150002,31.08165803999873,53366.27183256001 2025-08-07,21:17:20.000,219,10968730,13165,0,1754601439,12977.898940220002,31.08165803999873,53366.27183256001 2025-08-07,21:17:21.000,219,10968704,13005,0,1754601440,12977.932621769993,31.07460890999937,53366.37663936 2025-08-07,21:17:22.000,219,10968714,12725,0,1754601441,12977.871994979992,31.053461520001292,53366.369652240006 2025-08-07,21:17:23.000,219,10968754,12685,0,1754601442,12977.845049739997,31.08165803999873,53366.40458784 2025-08-07,21:17:24.000,219,10968733,12925,0,1754601443,12977.858522360002,31.102805430004082,53366.39061360001 2025-08-07,21:17:25.000,219,10968718,12765,0,1754601444,12977.804631879997,31.13100195000152,53366.4255492 2025-08-07,21:17:26.000,219,10968736,12765,0,1754601445,12977.777686640002,31.088707169998088,53366.41157496001 2025-08-07,21:17:27.000,219,10968689,12965,0,1754601446,12977.791159259992,31.187394990003668,53366.369652240006 2025-08-07,21:17:28.000,219,10968736,12765,0,1754601447,12977.757477710002,31.13100195000152,53366.39061360001 2025-08-07,21:17:29.000,219,10968776,12925,0,1754601448,12977.737268780002,31.145100210000237,53366.43952344001 2025-08-07,21:17:30.000,219,10968712,13205,0,1754601449,12977.696850920001,31.152149339999596,53366.44651056 2025-08-07,21:17:31.000,219,10968718,12685,0,1754601450,12977.690114609992,31.18034586000431,53366.45349768 2025-08-07,21:17:32.000,219,10968707,12765,0,1754601451,12977.669905679992,31.166247599998314,53366.43253632 2025-08-07,21:17:33.000,219,10968699,12885,0,1754601452,12977.690114609992,31.152149339999596,53366.4954204 2025-08-07,21:17:34.000,219,10968705,12605,0,1754601453,12977.703587229997,31.145100210000237,53366.43952344001 2025-08-07,21:17:35.000,219,10968723,13165,0,1754601454,12977.669905679992,31.12395282000216,53366.39760072 2025-08-07,21:17:36.000,219,10968735,12925,0,1754601455,12977.710323539992,31.145100210000237,53366.41157496001 2025-08-07,21:17:37.000,219,10968710,12885,0,1754601456,12977.717059850002,31.102805430004082,53366.44651056 2025-08-07,21:17:38.000,219,10968747,12805,0,1754601457,12977.710323539992,31.152149339999596,53366.39061360001 2025-08-07,21:17:39.000,219,10968717,13125,0,1754601458,12977.703587229997,31.08165803999873,53366.38362648 2025-08-07,21:17:40.000,219,10968761,13045,0,1754601459,12977.737268780002,31.13100195000152,53366.4255492 2025-08-07,21:17:41.000,219,10968807,13005,0,1754601460,12977.737268780002,31.1169036900028,53366.43952344001 2025-08-07,21:17:42.000,219,10968689,12965,0,1754601461,12977.764214019997,31.095756300004723,53366.44651056 2025-08-07,21:17:43.000,219,10968687,12765,0,1754601462,12977.791159259992,31.166247599998314,53366.48843328001 2025-08-07,21:17:44.000,219,10968764,12965,0,1754601463,12977.750741399992,31.138051080000878,53366.4255492 2025-08-07,21:17:45.000,219,10968752,12765,0,1754601464,12977.777686640002,31.095756300004723,53366.46048480001 2025-08-07,21:17:46.000,219,10968745,12965,0,1754601465,12977.811368189992,31.102805430004082,53366.467471920005 2025-08-07,21:17:47.000,219,10968736,12925,0,1754601466,12977.784422949997,31.13100195000152,53366.50240752 2025-08-07,21:17:48.000,219,10968743,12925,0,1754601467,12977.791159259992,31.102805430004082,53366.48843328001 2025-08-07,21:17:49.000,219,10968703,12925,0,1754601468,12977.784422949997,31.1169036900028,53366.41157496001 2025-08-07,21:17:50.000,219,10968751,13005,0,1754601469,12977.777686640002,31.18034586000431,53366.4255492 2025-08-07,21:17:51.000,219,10968781,12765,0,1754601470,12977.730532469992,31.166247599998314,53366.4255492 2025-08-07,21:17:52.000,219,10968678,12765,0,1754601471,12977.750741399992,31.145100210000237,53366.41157496001 2025-08-07,21:17:53.000,219,10968766,12965,0,1754601472,12977.764214019997,31.145100210000237,53366.44651056 2025-08-07,21:17:54.000,219,10968720,13285,0,1754601473,12977.737268780002,31.187394990003668,53366.43253632 2025-08-07,21:17:55.000,219,10968692,13005,0,1754601474,12977.690114609992,31.187394990003668,53366.481446159996 2025-08-07,21:17:56.000,219,10968742,13045,0,1754601475,12977.696850920001,31.208542380001745,53366.43952344001 2025-08-07,21:17:57.000,219,10968766,12845,0,1754601476,12977.737268780002,31.222640640000463,53366.418562080005 2025-08-07,21:17:58.000,219,10968692,12765,0,1754601477,12977.663169369996,31.201493250002386,53366.43952344001 2025-08-07,21:17:59.000,219,10968735,12765,0,1754601478,12977.730532469992,31.23673889999918,53366.43253632 2025-08-07,21:18:00.000,219,10968783,13005,0,1754601479,12977.690114609992,31.271984550003253,53366.45349768 2025-08-07,21:18:01.000,219,10968718,13165,0,1754601480,12977.629487819991,31.2508371599979,53366.44651056 2025-08-07,21:18:02.000,219,10968671,13005,0,1754601481,12977.676641990001,31.279033680002613,53366.467471920005 2025-08-07,21:18:03.000,219,10968704,12885,0,1754601482,12977.609278889991,31.321328459998767,53366.43253632 2025-08-07,21:18:04.000,219,10968805,12885,0,1754601483,12977.595806270001,31.29313194000133,53366.48843328001 2025-08-07,21:18:05.000,219,10968729,12805,0,1754601484,12977.616015200001,31.328377589998126,53366.45349768 2025-08-07,21:18:06.000,219,10968704,12965,0,1754601485,12977.568861029991,31.363623240002198,53366.46048480001 2025-08-07,21:18:07.000,219,10968763,13045,0,1754601486,12977.51497055,31.35657411000284,53366.48843328001 2025-08-07,21:18:08.000,219,10968705,12805,0,1754601487,12977.51497055,31.370672370001557,53366.50939464001 2025-08-07,21:18:09.000,219,10968707,12685,0,1754601488,12977.46781637999,31.441163670002425,53366.43253632 2025-08-07,21:18:10.000,219,10968656,13005,0,1754601489,12977.461080069996,31.398868889998994,53366.45349768 2025-08-07,21:18:11.000,219,10968700,12925,0,1754601490,12977.440871139996,31.427065410003706,53366.43253632 2025-08-07,21:18:12.000,219,10968762,12885,0,1754601491,12977.45434376,31.511654970003292,53366.481446159996 2025-08-07,21:18:13.000,219,10968751,13285,0,1754601492,12977.39371697,31.497556710004574,53366.46048480001 2025-08-07,21:18:14.000,219,10968762,12885,0,1754601493,12977.39371697,31.47640931999922,53366.43952344001 2025-08-07,21:18:15.000,219,10968746,13085,0,1754601494,12977.380244349995,31.49050757999794,53366.39760072 2025-08-07,21:18:16.000,219,10968751,12725,0,1754601495,12977.380244349995,31.504605840003933,53366.37663936 2025-08-07,21:18:17.000,219,10968705,12965,0,1754601496,12977.360035419995,31.448212800001784,53366.43253632 2025-08-07,21:18:18.000,219,10968745,13045,0,1754601497,12977.36677172999,31.448212800001784,53366.355678 2025-08-07,21:18:19.000,219,10968708,13245,0,1754601498,12977.35329911,31.49050757999794,53366.39760072 2025-08-07,21:18:20.000,219,10968739,12765,0,1754601499,12977.32635386999,31.405918019998353,53366.418562080005 2025-08-07,21:18:21.000,219,10968677,13165,0,1754601500,12977.31288125,31.420016280004347,53366.37663936 2025-08-07,21:18:22.000,219,10968664,12765,0,1754601501,12977.339826489995,31.420016280004347,53366.355678 2025-08-07,21:18:23.000,219,10968682,12885,0,1754601502,12977.30614493999,31.34952498000348,53366.348690880004 2025-08-07,21:18:24.000,219,10968683,13045,0,1754601503,12977.360035419995,31.35657411000284,53366.33471664 2025-08-07,21:18:25.000,219,10968734,12845,0,1754601504,12977.37350804,31.33542672000476,53366.313755279996 2025-08-07,21:18:26.000,219,10968709,12605,0,1754601505,12977.360035419995,31.229689769999823,53366.32772952 2025-08-07,21:18:27.000,219,10968683,13085,0,1754601506,12977.44760744999,31.222640640000463,53366.32074240001 2025-08-07,21:18:28.000,219,10968756,12925,0,1754601507,12977.44760744999,31.23673889999918,53366.2858068 2025-08-07,21:18:29.000,219,10968724,12925,0,1754601508,12977.4139259,31.201493250002386,53366.369652240006 2025-08-07,21:18:30.000,219,10968718,12605,0,1754601509,12977.44760744999,31.152149339999596,53366.32772952 2025-08-07,21:18:31.000,219,10968693,13005,0,1754601510,12977.508234239991,31.18034586000431,53366.369652240006 2025-08-07,21:18:32.000,219,10968723,13045,0,1754601511,12977.46781637999,31.12395282000216,53366.37663936 2025-08-07,21:18:33.000,219,10968709,12805,0,1754601512,12977.45434376,31.1169036900028,53366.313755279996 2025-08-07,21:18:34.000,219,10968676,12885,0,1754601513,12977.49476162,31.145100210000237,53366.32772952 2025-08-07,21:18:35.000,219,10968748,12845,0,1754601514,12977.46781637999,31.152149339999596,53366.355678 2025-08-07,21:18:36.000,219,10968747,12965,0,1754601515,12977.481288999996,31.12395282000216,53366.313755279996 2025-08-07,21:18:37.000,219,10968726,13045,0,1754601516,12977.49476162,31.166247599998314,53366.32772952 2025-08-07,21:18:38.000,219,10968745,12805,0,1754601517,12977.47455269,31.166247599998314,53366.369652240006 2025-08-07,21:18:39.000,219,10968734,12885,0,1754601518,12977.488025309991,31.13100195000152,53366.355678 2025-08-07,21:18:40.000,219,10968728,12605,0,1754601519,12977.55538841,31.173296729997674,53366.313755279996 2025-08-07,21:18:41.000,219,10968722,12805,0,1754601520,12977.47455269,31.187394990003668,53366.32074240001 2025-08-07,21:18:42.000,219,10968709,13005,0,1754601521,12977.508234239991,31.138051080000878,53366.313755279996 2025-08-07,21:18:43.000,219,10968719,13125,0,1754601522,12977.528443169991,31.215591510001104,53366.299781040005 2025-08-07,21:18:44.000,219,10968698,12925,0,1754601523,12977.53517948,31.222640640000463,53366.36266512001 2025-08-07,21:18:45.000,219,10968710,12685,0,1754601524,12977.521706859996,31.145100210000237,53366.29279392001 2025-08-07,21:18:46.000,219,10968698,12925,0,1754601525,12977.501497929996,31.166247599998314,53366.30676816 2025-08-07,21:18:47.000,219,10968660,12925,0,1754601526,12977.501497929996,31.208542380001745,53366.34170376001 2025-08-07,21:18:48.000,219,10968727,13125,0,1754601527,12977.49476162,31.173296729997674,53366.26484544 2025-08-07,21:18:49.000,219,10968694,12925,0,1754601528,12977.501497929996,31.23673889999918,53366.26484544 2025-08-07,21:18:50.000,219,10968710,13045,0,1754601529,12977.51497055,31.208542380001745,53366.27881968 2025-08-07,21:18:51.000,219,10968669,12765,0,1754601530,12977.47455269,31.18034586000431,53366.30676816 2025-08-07,21:18:52.000,219,10968681,12965,0,1754601531,12977.461080069996,31.201493250002386,53366.26484544 2025-08-07,21:18:53.000,219,10968702,12765,0,1754601532,12977.49476162,31.222640640000463,53366.313755279996 2025-08-07,21:18:54.000,219,10968763,12885,0,1754601533,12977.47455269,31.187394990003668,53366.29279392001 2025-08-07,21:18:55.000,219,10968722,12805,0,1754601534,12977.488025309991,31.23673889999918,53366.313755279996 2025-08-07,21:18:56.000,219,10968714,12965,0,1754601535,12977.528443169991,31.173296729997674,53366.299781040005 2025-08-07,21:18:57.000,219,10968736,12965,0,1754601536,12977.51497055,31.102805430004082,53366.25785832 2025-08-07,21:18:58.000,219,10968730,12845,0,1754601537,12977.521706859996,31.173296729997674,53366.26484544 2025-08-07,21:18:59.000,219,10968686,12765,0,1754601538,12977.49476162,31.201493250002386,53366.250871200005 2025-08-07,21:19:00.000,219,10968765,13045,0,1754601539,12977.49476162,31.159198469998955,53366.299781040005 2025-08-07,21:19:01.000,219,10968771,13085,0,1754601540,12977.508234239991,31.187394990003668,53366.23689696 2025-08-07,21:19:02.000,219,10968656,13165,0,1754601541,12977.47455269,31.166247599998314,53366.24388408001 2025-08-07,21:19:03.000,219,10968717,12765,0,1754601542,12977.47455269,31.166247599998314,53366.27881968 2025-08-07,21:19:04.000,219,10968717,12965,0,1754601543,12977.38698065999,31.208542380001745,53366.23689696 2025-08-07,21:19:05.000,219,10968779,13165,0,1754601544,12977.420662209995,31.215591510001104,53366.313755279996 2025-08-07,21:19:06.000,219,10968696,12845,0,1754601545,12977.39371697,31.159198469998955,53366.29279392001 2025-08-07,21:19:07.000,219,10968744,12765,0,1754601546,12977.38698065999,31.229689769999823,53366.2858068 2025-08-07,21:19:08.000,219,10968761,12765,0,1754601547,12977.360035419995,31.229689769999823,53366.30676816 2025-08-07,21:19:09.000,219,10968742,13045,0,1754601548,12977.31288125,31.24378802999854,53366.30676816 2025-08-07,21:19:10.000,219,10968742,12965,0,1754601549,12977.29267232,31.24378802999854,53366.30676816 2025-08-07,21:19:11.000,219,10968752,12965,0,1754601550,12977.238781839995,31.279033680002613,53366.299781040005 2025-08-07,21:19:12.000,219,10968724,12845,0,1754601551,12977.2118366,31.28608281000197,53366.250871200005 2025-08-07,21:19:13.000,219,10968716,12845,0,1754601552,12977.19162767,31.279033680002613,53366.250871200005 2025-08-07,21:19:14.000,219,10968731,12845,0,1754601553,12977.14447349999,31.30018107000069,53366.27183256001 2025-08-07,21:19:15.000,219,10968754,12805,0,1754601554,12977.13100088,31.30723020000005,53366.27183256001 2025-08-07,21:19:16.000,219,10968756,12765,0,1754601555,12977.12426456999,31.321328459998767,53366.33471664 2025-08-07,21:19:17.000,219,10968762,12845,0,1754601556,12977.077110399994,31.34952498000348,53366.250871200005 2025-08-07,21:19:18.000,219,10968666,12885,0,1754601557,12977.06363777999,31.29313194000133,53366.29279392001 2025-08-07,21:19:19.000,219,10968678,13045,0,1754601558,12977.023219919989,31.33542672000476,53366.26484544 2025-08-07,21:19:20.000,219,10968683,12925,0,1754601559,12976.955856819994,31.314279329999408,53366.27881968 2025-08-07,21:19:21.000,219,10968713,13085,0,1754601560,12976.949120509998,31.30723020000005,53366.22990984 2025-08-07,21:19:22.000,219,10968719,12685,0,1754601561,12976.908702649998,31.34952498000348,53366.25785832 2025-08-07,21:19:23.000,219,10968752,12845,0,1754601562,12976.875021099993,31.29313194000133,53366.18798712 2025-08-07,21:19:24.000,219,10968724,13085,0,1754601563,12976.875021099993,31.2508371599979,53366.25785832 2025-08-07,21:19:25.000,219,10968708,12965,0,1754601564,12976.821130619988,31.314279329999408,53366.250871200005 2025-08-07,21:19:26.000,219,10968714,12965,0,1754601565,12976.800921689988,31.23673889999918,53366.22292272001 2025-08-07,21:19:27.000,219,10968722,12925,0,1754601566,12976.773976449993,31.279033680002613,53366.25785832 2025-08-07,21:19:28.000,219,10968756,12805,0,1754601567,12976.720085970002,31.30723020000005,53366.29279392001 2025-08-07,21:19:29.000,219,10968714,13045,0,1754601568,12976.672931799993,31.257886290004535,53366.2159356 2025-08-07,21:19:30.000,219,10968688,13005,0,1754601569,12976.659459180002,31.23673889999918,53366.23689696 2025-08-07,21:19:31.000,219,10968755,12765,0,1754601570,12976.585359769997,31.264935420003894,53366.20894848 2025-08-07,21:19:32.000,219,10968709,12965,0,1754601571,12976.571887149992,31.23673889999918,53366.23689696 2025-08-07,21:19:33.000,219,10968748,12885,0,1754601572,12976.544941909997,31.229689769999823,53366.26484544 2025-08-07,21:19:34.000,219,10968702,12885,0,1754601573,12976.517996670002,31.2508371599979,53366.22990984 2025-08-07,21:19:35.000,219,10968736,12765,0,1754601574,12976.423688329996,31.23673889999918,53366.201961360006 2025-08-07,21:19:36.000,219,10968671,12765,0,1754601575,12976.396743090001,31.24378802999854,53366.16702576 2025-08-07,21:19:37.000,219,10968725,12965,0,1754601576,12976.342852609996,31.264935420003894,53366.18798712 2025-08-07,21:19:38.000,219,10968690,13165,0,1754601577,12976.262016889996,31.23673889999918,53366.15305152001 2025-08-07,21:19:39.000,219,10968689,13245,0,1754601578,12976.23507165,31.29313194000133,53366.22292272001 2025-08-07,21:19:40.000,219,10968728,12965,0,1754601579,12976.15423593,31.28608281000197,53366.16702576 2025-08-07,21:19:41.000,219,10968720,12845,0,1754601580,12976.08687282999,31.257886290004535,53366.16003864 2025-08-07,21:19:42.000,219,10968674,12845,0,1754601581,12976.04645496999,31.28608281000197,53366.16003864 2025-08-07,21:19:43.000,219,10968765,13045,0,1754601582,12975.958882939995,31.321328459998767,53366.16003864 2025-08-07,21:19:44.000,219,10968729,12725,0,1754601583,12975.918465079994,31.2508371599979,53366.13907728 2025-08-07,21:19:45.000,219,10968756,12845,0,1754601584,12975.871310909999,31.30723020000005,53366.132090160005 2025-08-07,21:19:46.000,219,10968755,13045,0,1754601585,12975.743321019989,31.33542672000476,53366.1111288 2025-08-07,21:19:47.000,219,10968738,12765,0,1754601586,12975.702903159989,31.257886290004535,53366.132090160005 2025-08-07,21:19:48.000,219,10968740,12885,0,1754601587,12975.662485299988,31.321328459998767,53366.06920608 2025-08-07,21:19:49.000,219,10968727,13125,0,1754601588,12975.601858509988,31.328377589998126,53366.06221896 2025-08-07,21:19:50.000,219,10968737,12685,0,1754601589,12975.541231720003,31.28608281000197,53366.06221896 2025-08-07,21:19:51.000,219,10968758,13045,0,1754601590,12975.527759099998,31.33542672000476,53366.02029624 2025-08-07,21:19:52.000,219,10968690,12805,0,1754601591,12975.419978140002,31.34247585000412,53365.98536064001 2025-08-07,21:19:53.000,219,10968746,12925,0,1754601592,12975.372823969992,31.321328459998767,53365.9713864 2025-08-07,21:19:54.000,219,10968708,12685,0,1754601593,12975.366087659997,31.328377589998126,53365.94343792 2025-08-07,21:19:55.000,219,10968722,12925,0,1754601594,12975.278515630001,31.370672370001557,53365.9015152 2025-08-07,21:19:56.000,219,10968720,12965,0,1754601595,12975.238097770001,31.34952498000348,53365.9015152 2025-08-07,21:19:57.000,219,10968707,12805,0,1754601596,12975.231361459992,31.391819759999635,53365.9015152 2025-08-07,21:19:58.000,219,10968737,12885,0,1754601597,12975.163998359996,31.391819759999635,53365.85959248001 2025-08-07,21:19:59.000,219,10968746,12725,0,1754601598,12975.137053120001,31.441163670002425,53365.85959248001 2025-08-07,21:20:00.000,219,10968732,12885,0,1754601599,12975.123580499996,31.46936018999986,53365.845618240004 2025-08-07,21:20:01.000,219,10968721,12845,0,1754601600,12975.07642633,31.462311060000502,53365.81766976001 2025-08-07,21:20:02.000,219,10968727,12885,0,1754601601,12975.0562174,31.497556710004574,53365.845618240004 2025-08-07,21:20:03.000,219,10968746,12845,0,1754601602,12975.04948108999,31.58214627000416,53365.85260536 2025-08-07,21:20:04.000,219,10968721,12925,0,1754601603,12975.0562174,31.560998879998806,53365.845618240004 2025-08-07,21:20:05.000,219,10968726,12925,0,1754601604,12975.03600847,31.58214627000416,53365.810682639996 2025-08-07,21:20:06.000,219,10968775,12605,0,1754601605,12975.002326919996,31.58214627000416,53365.80369552 2025-08-07,21:20:07.000,219,10968707,12805,0,1754601606,12975.042744779996,31.560998879998806,53365.831644 2025-08-07,21:20:08.000,219,10968713,12965,0,1754601607,12975.02927215999,31.631490179999673,53365.796708400005 2025-08-07,21:20:09.000,219,10968746,12965,0,1754601608,12974.98885429999,31.673784960003104,53365.7617728 2025-08-07,21:20:10.000,219,10968767,12805,0,1754601609,12975.00906322999,31.666735830003745,53365.75478568 2025-08-07,21:20:11.000,219,10968763,13005,0,1754601610,12974.961909059995,31.70198148000054,53365.78273416 2025-08-07,21:20:12.000,219,10968706,12725,0,1754601611,12974.99559061,31.69493235000118,53365.7268372 2025-08-07,21:20:13.000,219,10968740,12965,0,1754601612,12975.00906322999,31.70198148000054,53365.74081144001 2025-08-07,21:20:14.000,219,10968742,12845,0,1754601613,12975.022535849996,31.74427626000397,53365.747798560005 2025-08-07,21:20:15.000,219,10968662,12965,0,1754601614,12975.01579954,31.76542365000205,53365.78273416 2025-08-07,21:20:16.000,219,10968701,13165,0,1754601615,12975.02927215999,31.75132539000333,53365.7617728 2025-08-07,21:20:17.000,219,10968667,12725,0,1754601616,12975.03600847,31.807718429998204,53365.71286296 2025-08-07,21:20:18.000,219,10968742,13045,0,1754601617,12975.022535849996,31.793620169999485,53365.76875992001 2025-08-07,21:20:19.000,219,10968704,12925,0,1754601618,12975.01579954,31.821816690004198,53365.76875992001 2025-08-07,21:20:20.000,219,10968720,12765,0,1754601619,12975.09663526,31.864111470000353,53365.78972128001 2025-08-07,21:20:21.000,219,10968771,12965,0,1754601620,12975.022535849996,31.835914950002916,53365.796708400005 2025-08-07,21:20:22.000,219,10968671,12765,0,1754601621,12975.062953709996,31.828865820003557,53365.77574704 2025-08-07,21:20:23.000,219,10968782,12765,0,1754601622,12975.069690019991,31.88525885999843,53365.80369552 2025-08-07,21:20:24.000,219,10968756,13125,0,1754601623,12975.0562174,31.87820972999907,53365.747798560005 2025-08-07,21:20:25.000,219,10968765,12765,0,1754601624,12975.069690019991,31.871160599999712,53365.75478568 2025-08-07,21:20:26.000,219,10968738,12965,0,1754601625,12975.069690019991,31.850013210001634,53365.810682639996 2025-08-07,21:20:27.000,219,10968720,12725,0,1754601626,12975.02927215999,31.842964080002275,53365.747798560005 2025-08-07,21:20:28.000,219,10968703,13005,0,1754601627,12975.103371569996,31.800669299998845,53365.78273416 2025-08-07,21:20:29.000,219,10968741,12925,0,1754601628,12975.089898949991,31.835914950002916,53365.77574704 2025-08-07,21:20:30.000,219,10968746,12885,0,1754601629,12975.130316809991,31.800669299998845,53365.77574704 2025-08-07,21:20:31.000,219,10968783,12885,0,1754601630,12975.150525739991,31.821816690004198,53365.77574704 2025-08-07,21:20:32.000,219,10968727,12685,0,1754601631,12975.190943599991,31.807718429998204,53365.747798560005 2025-08-07,21:20:33.000,219,10968741,12765,0,1754601632,12975.190943599991,31.772472780001408,53365.77574704 2025-08-07,21:20:34.000,219,10968773,12885,0,1754601633,12975.224625149996,31.800669299998845,53365.7268372 2025-08-07,21:20:35.000,219,10968782,12845,0,1754601634,12975.265043009997,31.779521910000767,53365.78972128001 2025-08-07,21:20:36.000,219,10968751,12925,0,1754601635,12975.271779319992,31.75132539000333,53365.78972128001 2025-08-07,21:20:37.000,219,10968745,12845,0,1754601636,12975.339142420002,31.772472780001408,53365.78972128001 2025-08-07,21:20:38.000,219,10968760,12765,0,1754601637,12975.345878729997,31.75132539000333,53365.796708400005 2025-08-07,21:20:39.000,219,10968712,13205,0,1754601638,12975.379560280002,31.723128869998618,53365.7617728 2025-08-07,21:20:40.000,219,10968742,12845,0,1754601639,12975.379560280002,31.7090306099999,53365.78273416 2025-08-07,21:20:41.000,219,10968729,12845,0,1754601640,12975.467132309997,31.71607973999926,53365.78273416 2025-08-07,21:20:42.000,219,10968769,12845,0,1754601641,12975.453659689992,31.69493235000118,53365.810682639996 2025-08-07,21:20:43.000,219,10968712,13005,0,1754601642,12975.487341239997,31.70198148000054,53365.810682639996 2025-08-07,21:20:44.000,219,10968699,12925,0,1754601643,12975.527759099998,31.70198148000054,53365.76875992001 2025-08-07,21:20:45.000,219,10968720,13045,0,1754601644,12975.561440650003,31.71607973999926,53365.80369552 2025-08-07,21:20:46.000,219,10968717,12965,0,1754601645,12975.608594819998,31.7090306099999,53365.81766976001 2025-08-07,21:20:47.000,219,10968721,13045,0,1754601646,12975.696166849993,31.730177999997977,53365.82465688 2025-08-07,21:20:48.000,219,10968717,13045,0,1754601647,12975.743321019989,31.75132539000333,53365.866579600006 2025-08-07,21:20:49.000,219,10968752,12885,0,1754601648,12975.716375779994,31.75132539000333,53365.866579600006 2025-08-07,21:20:50.000,219,10968735,12965,0,1754601649,12975.770266259999,31.75837452000269,53365.845618240004 2025-08-07,21:20:51.000,219,10968756,12925,0,1754601650,12975.803947809989,31.807718429998204,53365.88055384 2025-08-07,21:20:52.000,219,10968687,13085,0,1754601651,12975.84436566999,31.793620169999485,53365.85260536 2025-08-07,21:20:53.000,219,10968751,13085,0,1754601652,12975.84436566999,31.821816690004198,53365.85959248001 2025-08-07,21:20:54.000,219,10968756,12685,0,1754601653,12975.830893049999,31.850013210001634,53365.90850232001 2025-08-07,21:20:55.000,219,10968726,12845,0,1754601654,12975.857838289994,31.857062340000994,53365.87356672 2025-08-07,21:20:56.000,219,10968742,12605,0,1754601655,12975.918465079994,31.850013210001634,53365.845618240004 2025-08-07,21:20:57.000,219,10968739,12765,0,1754601656,12975.851101979999,31.864111470000353,53365.87356672 2025-08-07,21:20:58.000,219,10968768,12925,0,1754601657,12975.898256149994,31.842964080002275,53365.866579600006 2025-08-07,21:20:59.000,219,10968745,13085,0,1754601658,12975.89151984,31.89230798999779,53365.95042504 2025-08-07,21:21:00.000,219,10968765,13045,0,1754601659,12975.830893049999,31.772472780001408,53365.87356672 2025-08-07,21:21:01.000,219,10968765,13045,0,1754601660,12975.91172877,31.842964080002275,53365.866579600006 2025-08-07,21:21:02.000,219,10968738,12965,0,1754601661,12975.871310909999,31.857062340000994,53365.98536064001 2025-08-07,21:21:03.000,219,10968752,12765,0,1754601662,12975.88478352999,31.828865820003557,53365.92247656 2025-08-07,21:21:04.000,219,10968699,12765,0,1754601663,12975.878047219994,31.850013210001634,53365.93645080001 2025-08-07,21:21:05.000,219,10968780,12965,0,1754601664,12975.878047219994,31.842964080002275,53365.915489440005 2025-08-07,21:21:06.000,219,10968765,12725,0,1754601665,12975.88478352999,31.81476756000484,53365.85959248001 2025-08-07,21:21:07.000,219,10968715,12765,0,1754601666,12975.86457459999,31.857062340000994,53365.915489440005 2025-08-07,21:21:08.000,219,10968746,12925,0,1754601667,12975.857838289994,31.793620169999485,53365.87356672 2025-08-07,21:21:09.000,219,10968700,13045,0,1754601668,12975.84436566999,31.850013210001634,53365.82465688 2025-08-07,21:21:10.000,219,10968741,12605,0,1754601669,12975.777002569994,31.88525885999843,53365.87356672 2025-08-07,21:21:11.000,219,10968718,12845,0,1754601670,12975.783738879989,31.835914950002916,53365.85959248001 2025-08-07,21:21:12.000,219,10968700,12925,0,1754601671,12975.756793639994,31.89230798999779,53365.80369552 2025-08-07,21:21:13.000,219,10968738,13125,0,1754601672,12975.702903159989,31.89230798999779,53365.83863112001 2025-08-07,21:21:14.000,219,10968797,12845,0,1754601673,12975.669221609998,31.864111470000353,53365.810682639996 2025-08-07,21:21:15.000,219,10968764,12765,0,1754601674,12975.662485299988,31.899357120004424,53365.81766976001 2025-08-07,21:21:16.000,219,10968719,12965,0,1754601675,12975.615331129993,31.88525885999843,53365.831644 2025-08-07,21:21:17.000,219,10968759,12925,0,1754601676,12975.554704339993,31.835914950002916,53365.82465688 2025-08-07,21:21:18.000,219,10968743,12965,0,1754601677,12975.494077549993,31.871160599999712,53365.80369552 2025-08-07,21:21:19.000,219,10968725,12925,0,1754601678,12975.480604930002,31.899357120004424,53365.845618240004 2025-08-07,21:21:20.000,219,10968758,12805,0,1754601679,12975.440187070002,31.850013210001634,53365.85260536 2025-08-07,21:21:21.000,219,10968745,12845,0,1754601680,12975.433450759992,31.828865820003557,53365.831644 2025-08-07,21:21:22.000,219,10968760,12845,0,1754601681,12975.419978140002,31.821816690004198,53365.71985008001 2025-08-07,21:21:23.000,219,10968744,13045,0,1754601682,12975.312197179992,31.821816690004198,53365.78273416 2025-08-07,21:21:24.000,219,10968748,12805,0,1754601683,12975.325669799997,31.800669299998845,53365.69190160001 2025-08-07,21:21:25.000,219,10968750,12605,0,1754601684,12975.298724560002,31.87820972999907,53365.71286296 2025-08-07,21:21:26.000,219,10968708,13005,0,1754601685,12975.258306700001,31.828865820003557,53365.642991759996 2025-08-07,21:21:27.000,219,10968723,13005,0,1754601686,12975.231361459992,31.871160599999712,53365.67094024001 2025-08-07,21:21:28.000,219,10968720,12605,0,1754601687,12975.231361459992,31.9205045100025,53365.642991759996 2025-08-07,21:21:29.000,219,10968744,12765,0,1754601688,12975.197679910001,31.94870102999994,53365.59408192 2025-08-07,21:21:30.000,219,10968775,12885,0,1754601689,12975.204416219996,31.94165190000058,53365.5870948 2025-08-07,21:21:31.000,219,10968719,12805,0,1754601690,12975.197679910001,32.00509407000209,53365.5870948 2025-08-07,21:21:32.000,219,10968693,12845,0,1754601691,12975.190943599991,32.00509407000209,53365.56613344 2025-08-07,21:21:33.000,219,10968757,12885,0,1754601692,12975.184207289996,32.019192330000806,53365.55914632 2025-08-07,21:21:34.000,219,10968788,12805,0,1754601693,12975.224625149996,32.082634500002314,53365.48228800001 2025-08-07,21:21:35.000,219,10968745,12965,0,1754601694,12975.204416219996,32.082634500002314,53365.49626224 2025-08-07,21:21:36.000,219,10968722,13125,0,1754601695,12975.197679910001,32.082634500002314,53365.47530088001 2025-08-07,21:21:37.000,219,10968684,12805,0,1754601696,12975.251570389992,32.16017493000254,53365.461326640005 2025-08-07,21:21:38.000,219,10968742,12965,0,1754601697,12975.238097770001,32.195420579999336,53365.44036528 2025-08-07,21:21:39.000,219,10968736,13085,0,1754601698,12975.251570389992,32.15312580000318,53365.4473524 2025-08-07,21:21:40.000,219,10968720,12805,0,1754601699,12975.352615039992,32.18837144999998,53365.49626224 2025-08-07,21:21:41.000,219,10968752,12885,0,1754601700,12975.332406109992,32.251813620001485,53365.50324936001 2025-08-07,21:21:42.000,219,10968688,12805,0,1754601701,12975.406505519997,32.21656797000469,53365.49626224 2025-08-07,21:21:43.000,219,10968739,13045,0,1754601702,12975.419978140002,32.23066623000341,53365.461326640005 2025-08-07,21:21:44.000,219,10968701,13045,0,1754601703,12975.413241829992,32.28001013999892,53365.46831376 2025-08-07,21:21:45.000,219,10968769,13045,0,1754601704,12975.494077549993,32.244764490002126,53365.49626224 2025-08-07,21:21:46.000,219,10968764,12765,0,1754601705,12975.547968029998,32.23771536000277,53365.50324936001 2025-08-07,21:21:47.000,219,10968751,12805,0,1754601706,12975.588385889998,32.294108400004916,53365.49626224 2025-08-07,21:21:48.000,219,10968719,12805,0,1754601707,12975.622067439988,32.244764490002126,53365.47530088001 2025-08-07,21:21:49.000,219,10968749,12885,0,1754601708,12975.655748989993,32.209518839998054,53365.48228800001 2025-08-07,21:21:50.000,219,10968718,12885,0,1754601709,12975.729848399998,32.195420579999336,53365.48927512 2025-08-07,21:21:51.000,219,10968751,12845,0,1754601710,12975.723112089989,32.18837144999998,53365.49626224 2025-08-07,21:21:52.000,219,10968794,12965,0,1754601711,12975.84436566999,32.11788014999911,53365.4473524 2025-08-07,21:21:53.000,219,10968735,12765,0,1754601712,12975.91172877,32.082634500002314,53365.48228800001 2025-08-07,21:21:54.000,219,10968763,12925,0,1754601713,12975.95214663,32.068536240003596,53365.461326640005 2025-08-07,21:21:55.000,219,10968729,12965,0,1754601714,12975.98582817999,31.969848419998016,53365.5172236 2025-08-07,21:21:56.000,219,10968718,12845,0,1754601715,12976.08687282999,32.00509407000209,53365.52421072001 2025-08-07,21:21:57.000,219,10968704,13005,0,1754601716,12976.16770854999,31.99804494000273,53365.53818496 2025-08-07,21:21:58.000,219,10968731,12925,0,1754601717,12976.21486272,31.92755364000186,53365.48228800001 2025-08-07,21:21:59.000,219,10968704,12845,0,1754601718,12976.309171059991,31.906406250003783,53365.55914632 2025-08-07,21:22:00.000,219,10968760,13125,0,1754601719,12976.302434749996,31.913455380003143,53365.60805616 2025-08-07,21:22:01.000,219,10968768,12885,0,1754601720,12976.390006779991,31.89230798999779,53365.60805616 2025-08-07,21:22:02.000,219,10968743,12805,0,1754601721,12976.464106189997,31.906406250003783,53365.55914632 2025-08-07,21:22:03.000,219,10968780,13085,0,1754601722,12976.517996670002,31.88525885999843,53365.62203040001 2025-08-07,21:22:04.000,219,10968752,13085,0,1754601723,12976.551678219992,31.828865820003557,53365.54517208 2025-08-07,21:22:05.000,219,10968729,12965,0,1754601724,12976.639250250002,31.800669299998845,53365.61504328 2025-08-07,21:22:06.000,219,10968753,12725,0,1754601725,12976.672931799993,31.828865820003557,53365.61504328 2025-08-07,21:22:07.000,219,10968708,12965,0,1754601726,12976.699877040002,31.76542365000205,53365.66395312 2025-08-07,21:22:08.000,219,10968703,13005,0,1754601727,12976.814394309993,31.75132539000333,53365.66395312 2025-08-07,21:22:09.000,219,10968744,12805,0,1754601728,12976.814394309993,31.786571040000126,53365.677927360004 2025-08-07,21:22:10.000,219,10968729,13005,0,1754601729,12976.827866929998,31.7090306099999,53365.66395312 2025-08-07,21:22:11.000,219,10968762,13045,0,1754601730,12976.935647889994,31.70198148000054,53365.698888720006 2025-08-07,21:22:12.000,219,10968747,13125,0,1754601731,12976.908702649998,31.74427626000397,53365.74081144001 2025-08-07,21:22:13.000,219,10968724,12605,0,1754601732,12976.969329439999,31.64558843999839,53365.74081144001 2025-08-07,21:22:14.000,219,10968725,12765,0,1754601733,12977.056901469994,31.666735830003745,53365.747798560005 2025-08-07,21:22:15.000,219,10968752,12845,0,1754601734,12977.06363777999,31.638539309999032,53365.747798560005 2025-08-07,21:22:16.000,219,10968736,13085,0,1754601735,12977.11079195,31.58214627000416,53365.796708400005 2025-08-07,21:22:17.000,219,10968727,13045,0,1754601736,12977.10405563999,31.603293660002237,53365.76875992001 2025-08-07,21:22:18.000,219,10968744,12805,0,1754601737,12977.15120981,31.5750971400048,53365.78273416 2025-08-07,21:22:19.000,219,10968756,12765,0,1754601738,12977.137737189994,31.53985149000073,53365.796708400005 2025-08-07,21:22:20.000,219,10968807,13005,0,1754601739,12977.218572909995,31.504605840003933,53365.82465688 2025-08-07,21:22:21.000,219,10968752,12925,0,1754601740,12977.20510028999,31.51870410000265,53365.866579600006 2025-08-07,21:22:22.000,219,10968749,12885,0,1754601741,12977.23204553,31.49050757999794,53365.810682639996 2025-08-07,21:22:23.000,219,10968711,13125,0,1754601742,12977.25225446,31.48345844999858,53365.810682639996 2025-08-07,21:22:24.000,219,10968739,12925,0,1754601743,12977.28593600999,31.51870410000265,53365.88055384 2025-08-07,21:22:25.000,219,10968779,12845,0,1754601744,12977.26572707999,31.405918019998353,53365.87356672 2025-08-07,21:22:26.000,219,10968739,12965,0,1754601745,12977.30614493999,31.448212800001784,53365.9015152 2025-08-07,21:22:27.000,219,10968745,12965,0,1754601746,12977.279199699995,31.47640931999922,53365.85959248001 2025-08-07,21:22:28.000,219,10968727,12845,0,1754601747,12977.279199699995,31.405918019998353,53365.9015152 2025-08-07,21:22:29.000,219,10968773,12805,0,1754601748,12977.279199699995,31.47640931999922,53365.95741216001 2025-08-07,21:22:30.000,219,10968737,12925,0,1754601749,12977.20510028999,31.511654970003292,53365.93645080001 2025-08-07,21:22:31.000,219,10968832,12845,0,1754601750,12977.22530921999,31.448212800001784,53366.0412576 2025-08-07,21:22:32.000,219,10968723,12925,0,1754601751,12977.17141874,31.53985149000073,53366.02029624 2025-08-07,21:22:33.000,219,10968755,12765,0,1754601752,12977.19162767,31.53280236000137,53365.9713864 2025-08-07,21:22:34.000,219,10968734,13005,0,1754601753,12977.16468242999,31.53280236000137,53365.99933488 2025-08-07,21:22:35.000,219,10968774,12845,0,1754601754,12977.15120981,31.53280236000137,53366.02728336001 2025-08-07,21:22:36.000,219,10968730,12965,0,1754601755,12977.12426456999,31.51870410000265,53366.013309120004 2025-08-07,21:22:37.000,219,10968748,12605,0,1754601756,12977.14447349999,31.52575323000201,53365.98536064001 2025-08-07,21:22:38.000,219,10968728,13165,0,1754601757,12977.178155049995,31.53985149000073,53366.05523184001 2025-08-07,21:22:39.000,219,10968728,12805,0,1754601758,12977.17141874,31.53280236000137,53366.07619320001 2025-08-07,21:22:40.000,219,10968766,12645,0,1754601759,12977.19162767,31.497556710004574,53366.09715456 2025-08-07,21:22:41.000,219,10968755,12805,0,1754601760,12977.24551814999,31.53280236000137,53366.17401288001 2025-08-07,21:22:42.000,219,10968753,12965,0,1754601761,12977.218572909995,31.504605840003933,53366.13907728 2025-08-07,21:22:43.000,219,10968769,12725,0,1754601762,12977.24551814999,31.47640931999922,53366.11811592 2025-08-07,21:22:44.000,219,10968787,12645,0,1754601763,12977.26572707999,31.49050757999794,53366.132090160005 2025-08-07,21:22:45.000,219,10968710,12845,0,1754601764,12977.2118366,31.47640931999922,53366.11811592 2025-08-07,21:22:46.000,219,10968722,12925,0,1754601765,12977.279199699995,31.434114540003065,53366.07619320001 2025-08-07,21:22:47.000,219,10968697,12885,0,1754601766,12977.279199699995,31.46936018999986,53366.06920608 2025-08-07,21:22:48.000,219,10968719,12805,0,1754601767,12977.27246339,31.48345844999858,53366.132090160005 2025-08-07,21:22:49.000,219,10968714,12925,0,1754601768,12977.31288125,31.46936018999986,53366.13907728 2025-08-07,21:22:50.000,219,10968756,12685,0,1754601769,12977.29267232,31.48345844999858,53366.146064399996 2025-08-07,21:22:51.000,219,10968768,12965,0,1754601770,12977.299408629995,31.448212800001784,53366.12510304001 2025-08-07,21:22:52.000,219,10968786,12845,0,1754601771,12977.339826489995,31.49050757999794,53366.201961360006 2025-08-07,21:22:53.000,219,10968777,12605,0,1754601772,12977.380244349995,31.48345844999858,53366.250871200005 2025-08-07,21:22:54.000,219,10968714,12965,0,1754601773,12977.35329911,31.455261930001143,53366.27183256001 2025-08-07,21:22:55.000,219,10968754,12765,0,1754601774,12977.380244349995,31.455261930001143,53366.27881968 2025-08-07,21:22:56.000,219,10968735,12925,0,1754601775,12977.400453279995,31.48345844999858,53366.29279392001 2025-08-07,21:22:57.000,219,10968705,13125,0,1754601776,12977.38698065999,31.51870410000265,53366.299781040005 2025-08-07,21:22:58.000,219,10968744,12805,0,1754601777,12977.38698065999,31.462311060000502,53366.22990984 2025-08-07,21:22:59.000,219,10968757,13005,0,1754601778,12977.360035419995,31.51870410000265,53366.33471664 2025-08-07,21:23:00.000,219,10968725,13085,0,1754601779,12977.35329911,31.53280236000137,53366.32074240001 2025-08-07,21:23:01.000,219,10968725,12965,0,1754601780,12977.36677172999,31.48345844999858,53366.32772952 2025-08-07,21:23:02.000,219,10968759,12885,0,1754601781,12977.32635386999,31.553949749999447,53366.32772952 2025-08-07,21:23:03.000,219,10968757,12925,0,1754601782,12977.339826489995,31.51870410000265,53366.37663936 2025-08-07,21:23:04.000,219,10968765,12925,0,1754601783,12977.33309018,31.553949749999447,53366.38362648 2025-08-07,21:23:05.000,219,10968762,12925,0,1754601784,12977.31288125,31.610342790001596,53366.418562080005 2025-08-07,21:23:06.000,219,10968752,13125,0,1754601785,12977.279199699995,31.553949749999447,53366.369652240006 2025-08-07,21:23:07.000,219,10968771,12925,0,1754601786,12977.319617559995,31.603293660002237,53366.348690880004 2025-08-07,21:23:08.000,219,10968816,12765,0,1754601787,12977.29267232,31.638539309999032,53366.41157496001 2025-08-07,21:23:09.000,219,10968737,13045,0,1754601788,12977.26572707999,31.58919540000352,53366.39760072 2025-08-07,21:23:10.000,219,10968723,12845,0,1754601789,12977.299408629995,31.65263756999775,53366.37663936 2025-08-07,21:23:11.000,219,10968738,13005,0,1754601790,12977.238781839995,31.666735830003745,53366.4255492 2025-08-07,21:23:12.000,219,10968694,13245,0,1754601791,12977.198363979995,31.673784960003104,53366.46048480001 2025-08-07,21:23:13.000,219,10968771,12965,0,1754601792,12977.258990769995,31.659686700004386,53366.481446159996 2025-08-07,21:23:14.000,219,10968703,12925,0,1754601793,12977.157946119994,31.687883220001822,53366.481446159996 2025-08-07,21:23:15.000,219,10968743,12965,0,1754601794,12977.097319329994,31.65263756999775,53366.44651056 2025-08-07,21:23:16.000,219,10968732,13005,0,1754601795,12977.14447349999,31.680834090002463,53366.39760072 2025-08-07,21:23:17.000,219,10968739,13125,0,1754601796,12977.090583019999,31.730177999997977,53366.45349768 2025-08-07,21:23:18.000,219,10968713,12925,0,1754601797,12977.10405563999,31.65263756999775,53366.44651056 2025-08-07,21:23:19.000,219,10968713,13045,0,1754601798,12977.056901469994,31.723128869998618,53366.43253632 2025-08-07,21:23:20.000,219,10968700,12965,0,1754601799,12977.06363777999,31.680834090002463,53366.47445904 2025-08-07,21:23:21.000,219,10968710,12965,0,1754601800,12977.08384670999,31.666735830003745,53366.4954204 2025-08-07,21:23:22.000,219,10968715,12925,0,1754601801,12977.077110399994,31.687883220001822,53366.467471920005 2025-08-07,21:23:23.000,219,10968744,13125,0,1754601802,12977.029956229999,31.666735830003745,53366.45349768 2025-08-07,21:23:24.000,219,10968704,13005,0,1754601803,12977.003010989989,31.666735830003745,53366.48843328001 2025-08-07,21:23:25.000,219,10968748,12685,0,1754601804,12976.976065749994,31.730177999997977,53366.50240752 2025-08-07,21:23:26.000,219,10968670,12925,0,1754601805,12976.942384199989,31.7090306099999,53366.53035600001 2025-08-07,21:23:27.000,219,10968738,12765,0,1754601806,12976.962593129989,31.71607973999926,53366.52336888 2025-08-07,21:23:28.000,219,10968780,12925,0,1754601807,12976.949120509998,31.723128869998618,53366.50240752 2025-08-07,21:23:29.000,219,10968706,12725,0,1754601808,12976.901966339989,31.737227130004612,53366.48843328001 2025-08-07,21:23:30.000,219,10968711,12925,0,1754601809,12976.895230029993,31.730177999997977,53366.45349768 2025-08-07,21:23:31.000,219,10968723,12885,0,1754601810,12976.915438959993,31.75837452000269,53366.48843328001 2025-08-07,21:23:32.000,219,10968726,12765,0,1754601811,12976.935647889994,31.793620169999485,53366.516381760004 2025-08-07,21:23:33.000,219,10968760,13125,0,1754601812,12976.928911579998,31.786571040000126,53366.516381760004 2025-08-07,21:23:34.000,219,10968684,12965,0,1754601813,12976.908702649998,31.793620169999485,53366.45349768 2025-08-07,21:23:35.000,219,10968713,12925,0,1754601814,12976.942384199989,31.779521910000767,53366.48843328001 2025-08-07,21:23:36.000,219,10968743,12965,0,1754601815,12976.942384199989,31.800669299998845,53366.50939464001 2025-08-07,21:23:37.000,219,10968748,12965,0,1754601816,12976.942384199989,31.842964080002275,53366.4954204 2025-08-07,21:23:38.000,219,10968728,12885,0,1754601817,12976.955856819994,31.821816690004198,53366.53035600001 2025-08-07,21:23:39.000,219,10968713,12765,0,1754601818,12976.922175269989,31.828865820003557,53366.53035600001 2025-08-07,21:23:40.000,219,10968745,12565,0,1754601819,12976.928911579998,31.793620169999485,53366.516381760004 2025-08-07,21:23:41.000,219,10968726,13125,0,1754601820,12976.942384199989,31.821816690004198,53366.53035600001 2025-08-07,21:23:42.000,219,10968773,12845,0,1754601821,12976.969329439999,31.779521910000767,53366.50939464001 2025-08-07,21:23:43.000,219,10968709,12845,0,1754601822,12976.996274679994,31.807718429998204,53366.52336888 2025-08-07,21:23:44.000,219,10968733,12845,0,1754601823,12977.016483609994,31.821816690004198,53366.55131736 2025-08-07,21:23:45.000,219,10968734,12645,0,1754601824,12976.989538369999,31.828865820003557,53366.537343120006 2025-08-07,21:23:46.000,219,10968696,12845,0,1754601825,12976.982802059989,31.828865820003557,53366.52336888 2025-08-07,21:23:47.000,219,10968684,12885,0,1754601826,12976.962593129989,31.871160599999712,53366.57227872 2025-08-07,21:23:48.000,219,10968732,13045,0,1754601827,12977.009747299999,31.906406250003783,53366.5652916 2025-08-07,21:23:49.000,219,10968701,12805,0,1754601828,12976.976065749994,31.899357120004424,53366.6002272 2025-08-07,21:23:50.000,219,10968726,12605,0,1754601829,12976.996274679994,31.906406250003783,53366.57227872 2025-08-07,21:23:51.000,219,10968690,12965,0,1754601830,12976.955856819994,31.98394668000401,53366.57926584001 2025-08-07,21:23:52.000,219,10968707,12965,0,1754601831,12976.935647889994,31.913455380003143,53366.59324008 2025-08-07,21:23:53.000,219,10968748,12925,0,1754601832,12976.949120509998,31.94165190000058,53366.57227872 2025-08-07,21:23:54.000,219,10968798,12925,0,1754601833,12976.942384199989,31.97689755000465,53366.6002272 2025-08-07,21:23:55.000,219,10968705,13085,0,1754601834,12976.922175269989,31.99804494000273,53366.53035600001 2025-08-07,21:23:56.000,219,10968716,12845,0,1754601835,12976.962593129989,31.969848419998016,53366.55830448001 2025-08-07,21:23:57.000,219,10968743,13085,0,1754601836,12976.969329439999,31.99099581000337,53366.54433024 2025-08-07,21:23:58.000,219,10968765,12765,0,1754601837,12976.969329439999,32.019192330000806,53366.537343120006 2025-08-07,21:23:59.000,219,10968744,12685,0,1754601838,12976.942384199989,32.075585370002955,53366.57926584001 2025-08-07,21:24:00.000,219,10968719,12885,0,1754601839,12976.942384199989,31.99804494000273,53366.55131736 2025-08-07,21:24:01.000,219,10968716,12765,0,1754601840,12976.935647889994,32.026241460000165,53366.55830448001 2025-08-07,21:24:02.000,219,10968762,12685,0,1754601841,12976.949120509998,32.033290589999524,53366.55131736 2025-08-07,21:24:03.000,219,10968700,12845,0,1754601842,12976.915438959993,32.00509407000209,53366.55131736 2025-08-07,21:24:04.000,219,10968739,12765,0,1754601843,12976.928911579998,32.026241460000165,53366.60721432001 2025-08-07,21:24:05.000,219,10968745,12965,0,1754601844,12976.888493719998,32.04033971999888,53366.61420144 2025-08-07,21:24:06.000,219,10968730,12965,0,1754601845,12976.942384199989,32.019192330000806,53366.6002272 2025-08-07,21:24:07.000,219,10968702,12885,0,1754601846,12976.928911579998,32.075585370002955,53366.61420144 2025-08-07,21:24:08.000,219,10968684,12605,0,1754601847,12976.922175269989,32.06148711000424,53366.62118856 2025-08-07,21:24:09.000,219,10968707,12965,0,1754601848,12976.881757409988,32.026241460000165,53366.67708552001 2025-08-07,21:24:10.000,219,10968776,13045,0,1754601849,12976.935647889994,32.08968363000167,53366.6002272 2025-08-07,21:24:11.000,219,10968714,12685,0,1754601850,12976.895230029993,32.09673276000103,53366.55830448001 2025-08-07,21:24:12.000,219,10968735,12845,0,1754601851,12976.949120509998,32.082634500002314,53366.62118856 2025-08-07,21:24:13.000,219,10968764,12765,0,1754601852,12976.901966339989,32.06148711000424,53366.55131736 2025-08-07,21:24:14.000,219,10968758,12605,0,1754601853,12976.888493719998,32.11083101999975,53366.5652916 2025-08-07,21:24:15.000,219,10968732,12965,0,1754601854,12976.861548479988,32.075585370002955,53366.5652916 2025-08-07,21:24:16.000,219,10968740,12925,0,1754601855,12976.854812169993,32.068536240003596,53366.55131736 2025-08-07,21:24:17.000,219,10968742,12885,0,1754601856,12976.848075859998,32.04033971999888,53366.59324008 2025-08-07,21:24:18.000,219,10968722,12885,0,1754601857,12976.881757409988,32.04738884999824,53366.5652916 2025-08-07,21:24:19.000,219,10968768,12965,0,1754601858,12976.834603239993,32.04033971999888,53366.586252960005 2025-08-07,21:24:20.000,219,10968771,12805,0,1754601859,12976.848075859998,31.99804494000273,53366.60721432001 2025-08-07,21:24:21.000,219,10968659,13045,0,1754601860,12976.888493719998,32.068536240003596,53366.59324008 2025-08-07,21:24:22.000,219,10968832,12765,0,1754601861,12976.854812169993,32.00509407000209,53366.61420144 2025-08-07,21:24:23.000,219,10968724,12805,0,1754601862,12976.868284789998,31.962799289998657,53366.586252960005 2025-08-07,21:24:24.000,219,10968709,13005,0,1754601863,12976.875021099993,32.033290589999524,53366.57227872 2025-08-07,21:24:25.000,219,10968735,12885,0,1754601864,12976.881757409988,31.962799289998657,53366.54433024 2025-08-07,21:24:26.000,219,10968738,12965,0,1754601865,12976.935647889994,31.94870102999994,53366.55830448001 2025-08-07,21:24:27.000,219,10968702,12925,0,1754601866,12976.928911579998,31.962799289998657,53366.55131736 2025-08-07,21:24:28.000,219,10968653,13005,0,1754601867,12976.942384199989,31.913455380003143,53366.5652916 2025-08-07,21:24:29.000,219,10968712,12925,0,1754601868,12976.982802059989,31.89230798999779,53366.586252960005 2025-08-07,21:24:30.000,219,10968750,13085,0,1754601869,12977.036692539994,31.899357120004424,53366.59324008 2025-08-07,21:24:31.000,219,10968703,12885,0,1754601870,12977.029956229999,31.842964080002275,53366.57227872 2025-08-07,21:24:32.000,219,10968716,12805,0,1754601871,12977.050165159999,31.850013210001634,53366.60721432001 2025-08-07,21:24:33.000,219,10968696,13005,0,1754601872,12977.050165159999,31.786571040000126,53366.5652916 2025-08-07,21:24:34.000,219,10968726,13005,0,1754601873,12977.11079195,31.779521910000767,53366.55830448001 2025-08-07,21:24:35.000,219,10968724,12685,0,1754601874,12977.06363777999,31.786571040000126,53366.60721432001 2025-08-07,21:24:36.000,219,10968685,12605,0,1754601875,12977.06363777999,31.730177999997977,53366.59324008 2025-08-07,21:24:37.000,219,10968801,12845,0,1754601876,12977.137737189994,31.772472780001408,53366.6002272 2025-08-07,21:24:38.000,219,10968751,12845,0,1754601877,12977.13100088,31.70198148000054,53366.57926584001 2025-08-07,21:24:39.000,219,10968673,13085,0,1754601878,12977.18489135999,31.69493235000118,53366.61420144 2025-08-07,21:24:40.000,219,10968708,12725,0,1754601879,12977.218572909995,31.673784960003104,53366.537343120006 2025-08-07,21:24:41.000,219,10968722,13045,0,1754601880,12977.14447349999,31.624441050000314,53366.6002272 2025-08-07,21:24:42.000,219,10968740,12845,0,1754601881,12977.16468242999,31.631490179999673,53366.62118856 2025-08-07,21:24:43.000,219,10968709,12965,0,1754601882,12977.18489135999,31.624441050000314,53366.6002272 2025-08-07,21:24:44.000,219,10968747,13045,0,1754601883,12977.24551814999,31.5750971400048,53366.60721432001 2025-08-07,21:24:45.000,219,10968728,12925,0,1754601884,12977.28593600999,31.596244530002878,53366.6002272 2025-08-07,21:24:46.000,219,10968752,13285,0,1754601885,12977.25225446,31.58214627000416,53366.57227872 2025-08-07,21:24:47.000,219,10968740,12965,0,1754601886,12977.279199699995,31.568048009998165,53366.61420144 2025-08-07,21:24:48.000,219,10968680,12885,0,1754601887,12977.35329911,31.553949749999447,53366.62118856 2025-08-07,21:24:49.000,219,10968723,12885,0,1754601888,12977.339826489995,31.553949749999447,53366.586252960005 2025-08-07,21:24:50.000,219,10968746,13125,0,1754601889,12977.38698065999,31.53985149000073,53366.537343120006 2025-08-07,21:24:51.000,219,10968728,12485,0,1754601890,12977.380244349995,31.560998879998806,53366.60721432001 2025-08-07,21:24:52.000,219,10968719,13285,0,1754601891,12977.44760744999,31.546900620000088,53366.57227872 2025-08-07,21:24:53.000,219,10968701,13125,0,1754601892,12977.44760744999,31.51870410000265,53366.57926584001 2025-08-07,21:24:54.000,219,10968764,12845,0,1754601893,12977.40718958999,31.546900620000088,53366.57926584001 2025-08-07,21:24:55.000,219,10968716,13085,0,1754601894,12977.488025309991,31.49050757999794,53366.62118856 2025-08-07,21:24:56.000,219,10968713,13085,0,1754601895,12977.51497055,31.49050757999794,53366.67708552001 2025-08-07,21:24:57.000,219,10968728,12645,0,1754601896,12977.548652099991,31.49050757999794,53366.705034000006 2025-08-07,21:24:58.000,219,10968743,13005,0,1754601897,12977.521706859996,31.497556710004574,53366.65612416001 2025-08-07,21:24:59.000,219,10968745,13085,0,1754601898,12977.51497055,31.553949749999447,53366.74695672001 2025-08-07,21:25:00.000,219,10968720,12845,0,1754601899,12977.51497055,31.52575323000201,53366.753943840005 2025-08-07,21:25:01.000,219,10968746,13245,0,1754601900,12977.501497929996,31.546900620000088,53366.71202112 2025-08-07,21:25:02.000,219,10968742,12965,0,1754601901,12977.488025309991,31.5750971400048,53366.69804688001 2025-08-07,21:25:03.000,219,10968762,12685,0,1754601902,12977.521706859996,31.53985149000073,53366.69105976 2025-08-07,21:25:04.000,219,10968743,12965,0,1754601903,12977.51497055,31.53280236000137,53366.74695672001 2025-08-07,21:25:05.000,219,10968753,12845,0,1754601904,12977.508234239991,31.568048009998165,53366.78887944 2025-08-07,21:25:06.000,219,10968735,13005,0,1754601905,12977.481288999996,31.504605840003933,53366.74695672001 2025-08-07,21:25:07.000,219,10968740,12885,0,1754601906,12977.508234239991,31.462311060000502,53366.816827919996 2025-08-07,21:25:08.000,219,10968683,12765,0,1754601907,12977.46781637999,31.546900620000088,53366.802853680005 2025-08-07,21:25:09.000,219,10968733,12885,0,1754601908,12977.46781637999,31.48345844999858,53366.802853680005 2025-08-07,21:25:10.000,219,10968732,12965,0,1754601909,12977.440871139996,31.511654970003292,53366.77490520001 2025-08-07,21:25:11.000,219,10968718,12925,0,1754601910,12977.420662209995,31.553949749999447,53366.79586656001 2025-08-07,21:25:12.000,219,10968753,12685,0,1754601911,12977.4139259,31.53985149000073,53366.753943840005 2025-08-07,21:25:13.000,219,10968713,12965,0,1754601912,12977.4139259,31.5750971400048,53366.76791808 2025-08-07,21:25:14.000,219,10968757,13045,0,1754601913,12977.39371697,31.546900620000088,53366.82381504001 2025-08-07,21:25:15.000,219,10968699,12965,0,1754601914,12977.400453279995,31.58919540000352,53366.83080216 2025-08-07,21:25:16.000,219,10968692,12925,0,1754601915,12977.34656279999,31.603293660002237,53366.816827919996 2025-08-07,21:25:17.000,219,10968741,13045,0,1754601916,12977.32635386999,31.596244530002878,53366.78189232 2025-08-07,21:25:18.000,219,10968745,12685,0,1754601917,12977.28593600999,31.617391920000955,53366.816827919996 2025-08-07,21:25:19.000,219,10968725,12965,0,1754601918,12977.319617559995,31.560998879998806,53366.78189232 2025-08-07,21:25:20.000,219,10968713,12805,0,1754601919,12977.23204553,31.673784960003104,53366.79586656001 2025-08-07,21:25:21.000,219,10968729,12885,0,1754601920,12977.20510028999,31.71607973999926,53366.82381504001 2025-08-07,21:25:22.000,219,10968736,12685,0,1754601921,12977.198363979995,31.638539309999032,53366.79586656001 2025-08-07,21:25:23.000,219,10968763,12805,0,1754601922,12977.15120981,31.71607973999926,53366.82381504001 2025-08-07,21:25:24.000,219,10968732,13005,0,1754601923,12977.137737189994,31.71607973999926,53366.8098408 2025-08-07,21:25:25.000,219,10968701,12965,0,1754601924,12977.117528259994,31.687883220001822,53366.816827919996 2025-08-07,21:25:26.000,219,10968773,12765,0,1754601925,12977.070374089999,31.723128869998618,53366.77490520001 2025-08-07,21:25:27.000,219,10968769,13005,0,1754601926,12977.04342884999,31.71607973999926,53366.816827919996 2025-08-07,21:25:28.000,219,10968692,12965,0,1754601927,12977.08384670999,31.666735830003745,53366.78887944 2025-08-07,21:25:29.000,219,10968690,13005,0,1754601928,12977.04342884999,31.7090306099999,53366.78887944 2025-08-07,21:25:30.000,219,10968753,12845,0,1754601929,12976.982802059989,31.666735830003745,53366.71900824 2025-08-07,21:25:31.000,219,10968729,12925,0,1754601930,12976.982802059989,31.673784960003104,53366.7399696 2025-08-07,21:25:32.000,219,10968745,13005,0,1754601931,12977.029956229999,31.659686700004386,53366.8098408 2025-08-07,21:25:33.000,219,10968708,12885,0,1754601932,12976.949120509998,31.666735830003745,53366.76791808 2025-08-07,21:25:34.000,219,10968771,12845,0,1754601933,12976.895230029993,31.631490179999673,53366.753943840005 2025-08-07,21:25:35.000,219,10968755,13245,0,1754601934,12976.881757409988,31.638539309999032,53366.77490520001 2025-08-07,21:25:36.000,219,10968763,12645,0,1754601935,12976.868284789998,31.638539309999032,53366.78189232 2025-08-07,21:25:37.000,219,10968739,12805,0,1754601936,12976.868284789998,31.617391920000955,53366.73298248 2025-08-07,21:25:38.000,219,10968703,12805,0,1754601937,12976.841339549988,31.596244530002878,53366.71202112 2025-08-07,21:25:39.000,219,10968779,13045,0,1754601938,12976.861548479988,31.64558843999839,53366.78189232 2025-08-07,21:25:40.000,219,10968791,12885,0,1754601939,12976.881757409988,31.5750971400048,53366.71202112 2025-08-07,21:25:41.000,219,10968744,12725,0,1754601940,12976.834603239993,31.53280236000137,53366.705034000006 2025-08-07,21:25:42.000,219,10968728,12925,0,1754601941,12976.827866929998,31.58214627000416,53366.67708552001 2025-08-07,21:25:43.000,219,10968782,13085,0,1754601942,12976.881757409988,31.49050757999794,53366.705034000006 2025-08-07,21:25:44.000,219,10968783,13045,0,1754601943,12976.928911579998,31.546900620000088,53366.7399696 2025-08-07,21:25:45.000,219,10968746,13085,0,1754601944,12976.969329439999,31.53985149000073,53366.72599536001 2025-08-07,21:25:46.000,219,10968748,12925,0,1754601945,12976.996274679994,31.504605840003933,53366.69804688001 2025-08-07,21:25:47.000,219,10968763,12925,0,1754601946,12976.996274679994,31.455261930001143,53366.71202112 2025-08-07,21:25:48.000,219,10968770,12965,0,1754601947,12977.029956229999,31.455261930001143,53366.78887944 2025-08-07,21:25:49.000,219,10968726,13085,0,1754601948,12977.077110399994,31.420016280004347,53366.69105976 2025-08-07,21:25:50.000,219,10968750,13045,0,1754601949,12977.10405563999,31.405918019998353,53366.7399696 2025-08-07,21:25:51.000,219,10968722,12925,0,1754601950,12977.14447349999,31.427065410003706,53366.77490520001 2025-08-07,21:25:52.000,219,10968746,12925,0,1754601951,12977.15120981,31.33542672000476,53366.76791808 2025-08-07,21:25:53.000,219,10968704,12765,0,1754601952,12977.218572909995,31.34952498000348,53366.7399696 2025-08-07,21:25:54.000,219,10968743,12885,0,1754601953,12977.218572909995,31.405918019998353,53366.73298248 2025-08-07,21:25:55.000,219,10968732,12965,0,1754601954,12977.258990769995,31.328377589998126,53366.77490520001 2025-08-07,21:25:56.000,219,10968769,12925,0,1754601955,12977.33309018,31.30018107000069,53366.74695672001 2025-08-07,21:25:57.000,219,10968703,13005,0,1754601956,12977.360035419995,31.34247585000412,53366.72599536001 2025-08-07,21:25:58.000,219,10968768,12805,0,1754601957,12977.37350804,31.30723020000005,53366.77490520001 2025-08-07,21:25:59.000,219,10968707,12805,0,1754601958,12977.46781637999,31.34247585000412,53366.76093096 2025-08-07,21:26:00.000,219,10968773,12685,0,1754601959,12977.51497055,31.321328459998767,53366.816827919996 2025-08-07,21:26:01.000,219,10968748,12685,0,1754601960,12977.589069959991,31.30723020000005,53366.816827919996 2025-08-07,21:26:02.000,219,10968694,12845,0,1754601961,12977.575597340001,31.34247585000412,53366.82381504001 2025-08-07,21:26:03.000,219,10968741,12765,0,1754601962,12977.649696749992,31.384770630000276,53366.86573776001 2025-08-07,21:26:04.000,219,10968744,13285,0,1754601963,12977.663169369996,31.33542672000476,53366.90766048 2025-08-07,21:26:05.000,219,10968766,12805,0,1754601964,12977.723796159997,31.377721500000916,53366.91464760001 2025-08-07,21:26:06.000,219,10968718,12885,0,1754601965,12977.730532469992,31.412967149997712,53366.88669912 2025-08-07,21:26:07.000,219,10968689,13045,0,1754601966,12977.764214019997,31.384770630000276,53366.9495832 2025-08-07,21:26:08.000,219,10968763,12885,0,1754601967,12977.804631879997,31.412967149997712,53366.970544560005 2025-08-07,21:26:09.000,219,10968746,12765,0,1754601968,12977.777686640002,31.434114540003065,53366.970544560005 2025-08-07,21:26:10.000,219,10968747,13165,0,1754601969,12977.750741399992,31.391819759999635,53366.921634720005 2025-08-07,21:26:11.000,219,10968749,13085,0,1754601970,12977.730532469992,31.448212800001784,53366.95657032 2025-08-07,21:26:12.000,219,10968758,12925,0,1754601971,12977.730532469992,31.434114540003065,53366.97753168 2025-08-07,21:26:13.000,219,10968737,12765,0,1754601972,12977.690114609992,31.462311060000502,53366.970544560005 2025-08-07,21:26:14.000,219,10968716,12765,0,1754601973,12977.669905679992,31.560998879998806,53366.99849304 2025-08-07,21:26:15.000,219,10968720,13085,0,1754601974,12977.649696749992,31.560998879998806,53367.01246728001 2025-08-07,21:26:16.000,219,10968782,13085,0,1754601975,12977.622751509996,31.546900620000088,53367.019454400004 2025-08-07,21:26:17.000,219,10968753,12885,0,1754601976,12977.582333649996,31.603293660002237,53367.02644152 2025-08-07,21:26:18.000,219,10968798,12965,0,1754601977,12977.488025309991,31.603293660002237,53367.01246728001 2025-08-07,21:26:19.000,219,10968766,12885,0,1754601978,12977.420662209995,31.603293660002237,53367.04740288 2025-08-07,21:26:20.000,219,10968803,13045,0,1754601979,12977.380244349995,31.673784960003104,53367.05439 2025-08-07,21:26:21.000,219,10968789,12965,0,1754601980,12977.339826489995,31.673784960003104,53367.019454400004 2025-08-07,21:26:22.000,219,10968722,12925,0,1754601981,12977.24551814999,31.65263756999775,53367.040415760006 2025-08-07,21:26:23.000,219,10968755,13045,0,1754601982,12977.198363979995,31.687883220001822,53367.02644152 2025-08-07,21:26:24.000,219,10968768,12685,0,1754601983,12977.157946119994,31.723128869998618,53367.01246728001 2025-08-07,21:26:25.000,219,10968774,12605,0,1754601984,12977.137737189994,31.71607973999926,53366.97753168 2025-08-07,21:26:26.000,219,10968722,12845,0,1754601985,12977.06363777999,31.75132539000333,53366.99150592001 2025-08-07,21:26:27.000,219,10968723,12805,0,1754601986,12977.029956229999,31.821816690004198,53367.00548016 2025-08-07,21:26:28.000,219,10968715,13125,0,1754601987,12977.023219919989,31.76542365000205,53366.97753168 2025-08-07,21:26:29.000,219,10968824,12805,0,1754601988,12976.989538369999,31.835914950002916,53366.95657032 2025-08-07,21:26:30.000,219,10968725,13285,0,1754601989,12976.942384199989,31.842964080002275,53366.93560896 2025-08-07,21:26:31.000,219,10968733,12965,0,1754601990,12976.895230029993,31.821816690004198,53366.93560896 2025-08-07,21:26:32.000,219,10968747,12765,0,1754601991,12976.881757409988,31.864111470000353,53366.93560896 2025-08-07,21:26:33.000,219,10968781,12605,0,1754601992,12976.868284789998,31.835914950002916,53366.93560896 2025-08-07,21:26:34.000,219,10968729,12805,0,1754601993,12976.787449069998,31.835914950002916,53366.872724880006 2025-08-07,21:26:35.000,219,10968763,13125,0,1754601994,12976.760503830003,31.842964080002275,53366.90067336 2025-08-07,21:26:36.000,219,10968758,12885,0,1754601995,12976.720085970002,31.871160599999712,53366.879712 2025-08-07,21:26:37.000,219,10968789,12765,0,1754601996,12976.726822279998,31.81476756000484,53366.86573776001 2025-08-07,21:26:38.000,219,10968719,12965,0,1754601997,12976.733558589993,31.857062340000994,53366.89368624001 2025-08-07,21:26:39.000,219,10968802,12765,0,1754601998,12976.666195489997,31.850013210001634,53366.85875064 2025-08-07,21:26:40.000,219,10968771,12725,0,1754601999,12976.679668110002,31.807718429998204,53366.872724880006 2025-08-07,21:26:41.000,219,10968810,12965,0,1754602000,12976.645986559997,31.835914950002916,53366.83080216 2025-08-07,21:26:42.000,219,10968740,13285,0,1754602001,12976.551678219992,31.81476756000484,53366.84477640001 2025-08-07,21:26:43.000,219,10968783,13045,0,1754602002,12976.585359769997,31.807718429998204,53366.816827919996 2025-08-07,21:26:44.000,219,10968763,13085,0,1754602003,12976.592096079992,31.81476756000484,53366.83080216 2025-08-07,21:26:45.000,219,10968777,13205,0,1754602004,12976.571887149992,31.828865820003557,53366.79586656001 2025-08-07,21:26:46.000,219,10968754,12565,0,1754602005,12976.592096079992,31.786571040000126,53366.78887944 2025-08-07,21:26:47.000,219,10968755,13005,0,1754602006,12976.592096079992,31.807718429998204,53366.82381504001 2025-08-07,21:26:48.000,219,10968742,12845,0,1754602007,12976.699877040002,31.786571040000126,53366.78887944 2025-08-07,21:26:49.000,219,10968751,12885,0,1754602008,12976.753767519993,31.74427626000397,53366.78887944 2025-08-07,21:26:50.000,219,10968755,12685,0,1754602009,12976.807657999998,31.800669299998845,53366.83080216 2025-08-07,21:26:51.000,219,10968785,12805,0,1754602010,12976.767240139998,31.7090306099999,53366.77490520001 2025-08-07,21:26:52.000,219,10968755,13045,0,1754602011,12976.854812169993,31.7090306099999,53366.71900824 2025-08-07,21:26:53.000,219,10968792,13045,0,1754602012,12976.888493719998,31.69493235000118,53366.77490520001 2025-08-07,21:26:54.000,219,10968764,12885,0,1754602013,12977.036692539994,31.631490179999673,53366.77490520001 2025-08-07,21:26:55.000,219,10968741,12685,0,1754602014,12977.056901469994,31.638539309999032,53366.76791808 2025-08-07,21:26:56.000,219,10968770,12965,0,1754602015,12977.08384670999,31.624441050000314,53366.802853680005 2025-08-07,21:26:57.000,219,10968774,13045,0,1754602016,12977.137737189994,31.5750971400048,53366.79586656001 2025-08-07,21:26:58.000,219,10968759,13205,0,1754602017,12977.24551814999,31.52575323000201,53366.78189232 2025-08-07,21:26:59.000,219,10968768,13045,0,1754602018,12977.299408629995,31.47640931999922,53366.90067336 2025-08-07,21:27:00.000,219,10968799,12925,0,1754602019,12977.360035419995,31.455261930001143,53366.90766048 2025-08-07,21:27:01.000,219,10968739,12845,0,1754602020,12977.44760744999,31.46936018999986,53366.879712 2025-08-07,21:27:02.000,219,10968768,12965,0,1754602021,12977.420662209995,31.448212800001784,53366.85875064 2025-08-07,21:27:03.000,219,10968733,12765,0,1754602022,12977.46781637999,31.441163670002425,53366.8098408 2025-08-07,21:27:04.000,219,10968799,12965,0,1754602023,12977.562124719996,31.462311060000502,53366.90766048 2025-08-07,21:27:05.000,219,10968754,13045,0,1754602024,12977.562124719996,31.427065410003706,53366.91464760001 2025-08-07,21:27:06.000,219,10968771,13085,0,1754602025,12977.609278889991,31.441163670002425,53366.90766048 2025-08-07,21:27:07.000,219,10968805,13165,0,1754602026,12977.609278889991,31.46936018999986,53366.90067336 2025-08-07,21:27:08.000,219,10968840,12965,0,1754602027,12977.663169369996,31.455261930001143,53366.96355744001 2025-08-07,21:27:09.000,219,10968781,12645,0,1754602028,12977.683378299997,31.427065410003706,53366.96355744001 2025-08-07,21:27:10.000,219,10968745,13245,0,1754602029,12977.717059850002,31.462311060000502,53366.97753168 2025-08-07,21:27:11.000,219,10968706,12885,0,1754602030,12977.737268780002,31.412967149997712,53367.01246728001 2025-08-07,21:27:12.000,219,10968789,12925,0,1754602031,12977.757477710002,31.427065410003706,53367.00548016 2025-08-07,21:27:13.000,219,10968770,12725,0,1754602032,12977.838313430002,31.46936018999986,53367.040415760006 2025-08-07,21:27:14.000,219,10968700,12605,0,1754602033,12977.845049739997,31.412967149997712,53367.01246728001 2025-08-07,21:27:15.000,219,10968756,12925,0,1754602034,12977.851786049992,31.47640931999922,53366.99849304 2025-08-07,21:27:16.000,219,10968713,13205,0,1754602035,12977.905676529997,31.448212800001784,53367.09631272 2025-08-07,21:27:17.000,219,10968791,13045,0,1754602036,12977.966303319998,31.427065410003706,53367.06137712001 2025-08-07,21:27:18.000,219,10968701,12965,0,1754602037,12977.993248559993,31.48345844999858,53367.019454400004 2025-08-07,21:27:19.000,219,10968741,12965,0,1754602038,12978.074084279993,31.49050757999794,53367.07535136 2025-08-07,21:27:20.000,219,10968741,12925,0,1754602039,12978.074084279993,31.412967149997712,53367.09631272 2025-08-07,21:27:21.000,219,10968716,12925,0,1754602040,12978.121238449989,31.462311060000502,53367.089325600005 2025-08-07,21:27:22.000,219,10968770,12885,0,1754602041,12978.188601549999,31.462311060000502,53367.17317104 2025-08-07,21:27:23.000,219,10968753,13005,0,1754602042,12978.229019409999,31.398868889998994,53367.16618392 2025-08-07,21:27:24.000,219,10968777,13085,0,1754602043,12978.289646199999,31.427065410003706,53367.1941324 2025-08-07,21:27:25.000,219,10968708,13125,0,1754602044,12978.28290988999,31.427065410003706,53367.152209679996 2025-08-07,21:27:26.000,219,10968746,12805,0,1754602045,12978.30311881999,31.398868889998994,53367.208106640006 2025-08-07,21:27:27.000,219,10968739,13165,0,1754602046,12978.35027299,31.448212800001784,53367.22208088 2025-08-07,21:27:28.000,219,10968762,12765,0,1754602047,12978.39069085,31.412967149997712,53367.22906800001 2025-08-07,21:27:29.000,219,10968730,12605,0,1754602048,12978.38395453999,31.398868889998994,53367.22208088 2025-08-07,21:27:30.000,219,10968796,12965,0,1754602049,12978.40416346999,31.391819759999635,53367.25002936001 2025-08-07,21:27:31.000,219,10968778,12925,0,1754602050,12978.39069085,31.377721500000916,53367.23605512 2025-08-07,21:27:32.000,219,10968721,12765,0,1754602051,12978.41089978,31.377721500000916,53367.305926320005 2025-08-07,21:27:33.000,219,10968711,13085,0,1754602052,12978.397427159995,31.35657411000284,53367.305926320005 2025-08-07,21:27:34.000,219,10968715,12605,0,1754602053,12978.33006406,31.328377589998126,53367.305926320005 2025-08-07,21:27:35.000,219,10968732,12765,0,1754602054,12978.40416346999,31.370672370001557,53367.29195208 2025-08-07,21:27:36.000,219,10968765,12965,0,1754602055,12978.32332774999,31.328377589998126,53367.319900559996 2025-08-07,21:27:37.000,219,10968759,12765,0,1754602056,12978.35027299,31.328377589998126,53367.354836160004 2025-08-07,21:27:38.000,219,10968746,13205,0,1754602057,12978.35027299,31.34247585000412,53367.305926320005 2025-08-07,21:27:39.000,219,10968754,13005,0,1754602058,12978.28290988999,31.33542672000476,53367.305926320005 2025-08-07,21:27:40.000,219,10968755,12645,0,1754602059,12978.289646199999,31.35657411000284,53367.34086192 2025-08-07,21:27:41.000,219,10968706,12805,0,1754602060,12978.242492029989,31.370672370001557,53367.375797520006 2025-08-07,21:27:42.000,219,10968762,12925,0,1754602061,12978.215546789994,31.314279329999408,53367.38278464 2025-08-07,21:27:43.000,219,10968756,12965,0,1754602062,12978.208810479999,31.321328459998767,53367.32688768001 2025-08-07,21:27:44.000,219,10968741,12805,0,1754602063,12978.215546789994,31.33542672000476,53367.403746 2025-08-07,21:27:45.000,219,10968681,12845,0,1754602064,12978.175128929994,31.314279329999408,53367.375797520006 2025-08-07,21:27:46.000,219,10968719,12765,0,1754602065,12978.168392619998,31.279033680002613,53367.34086192 2025-08-07,21:27:47.000,219,10968740,13045,0,1754602066,12978.121238449989,31.29313194000133,53367.34784904001 2025-08-07,21:27:48.000,219,10968740,12885,0,1754602067,12978.114502139993,31.23673889999918,53367.34086192 2025-08-07,21:27:49.000,219,10968730,12765,0,1754602068,12978.074084279993,31.264935420003894,53367.34784904001 2025-08-07,21:27:50.000,219,10968715,12765,0,1754602069,12978.020193799988,31.23673889999918,53367.354836160004 2025-08-07,21:27:51.000,219,10968738,12925,0,1754602070,12977.993248559993,31.222640640000463,53367.34784904001 2025-08-07,21:27:52.000,219,10968750,12965,0,1754602071,12977.966303319998,31.24378802999854,53367.32688768001 2025-08-07,21:27:53.000,219,10968762,12965,0,1754602072,12977.878731290002,31.18034586000431,53367.34784904001 2025-08-07,21:27:54.000,219,10968725,12845,0,1754602073,12977.885467599997,31.152149339999596,53367.34784904001 2025-08-07,21:27:55.000,219,10968721,12925,0,1754602074,12977.838313430002,31.194444120003027,53367.32688768001 2025-08-07,21:27:56.000,219,10968710,12845,0,1754602075,12977.851786049992,31.145100210000237,53367.3338748 2025-08-07,21:27:57.000,219,10968696,12765,0,1754602076,12977.824840809997,31.152149339999596,53367.29195208 2025-08-07,21:27:58.000,219,10968724,12965,0,1754602077,12977.744005089997,31.208542380001745,53367.27099072 2025-08-07,21:27:59.000,219,10968763,12885,0,1754602078,12977.757477710002,31.095756300004723,53367.29195208 2025-08-07,21:28:00.000,219,10968731,12965,0,1754602079,12977.764214019997,31.13100195000152,53367.31291344 2025-08-07,21:28:01.000,219,10968675,12965,0,1754602080,12977.723796159997,31.12395282000216,53367.28496496 2025-08-07,21:28:02.000,219,10968724,12965,0,1754602081,12977.710323539992,31.10985456000344,53367.28496496 2025-08-07,21:28:03.000,219,10968731,12965,0,1754602082,12977.656433060001,31.166247599998314,53367.27099072 2025-08-07,21:28:04.000,219,10968717,12925,0,1754602083,12977.663169369996,31.053461520001292,53367.29195208 2025-08-07,21:28:05.000,219,10968708,12805,0,1754602084,12977.642960439996,31.08165803999873,53367.29893920001 2025-08-07,21:28:06.000,219,10968736,12965,0,1754602085,12977.582333649996,31.07460890999937,53367.25002936001 2025-08-07,21:28:07.000,219,10968765,13005,0,1754602086,12977.548652099991,31.06755978000001,53367.319900559996 2025-08-07,21:28:08.000,219,10968720,12845,0,1754602087,12977.582333649996,31.13100195000152,53367.31291344 2025-08-07,21:28:09.000,219,10968747,12925,0,1754602088,12977.51497055,31.102805430004082,53367.2640036 2025-08-07,21:28:10.000,219,10968742,13005,0,1754602089,12977.548652099991,31.06051065000065,53367.23605512 2025-08-07,21:28:11.000,219,10968744,12965,0,1754602090,12977.521706859996,31.102805430004082,53367.22906800001 2025-08-07,21:28:12.000,219,10968787,13045,0,1754602091,12977.541915789996,31.046412390001933,53367.23605512 2025-08-07,21:28:13.000,219,10968712,12685,0,1754602092,12977.541915789996,31.06755978000001,53367.152209679996 2025-08-07,21:28:14.000,219,10968713,13165,0,1754602093,12977.55538841,31.06755978000001,53367.17317104 2025-08-07,21:28:15.000,219,10968676,12765,0,1754602094,12977.55538841,31.06755978000001,53367.20111952001 2025-08-07,21:28:16.000,219,10968753,12925,0,1754602095,12977.55538841,31.13100195000152,53367.1941324 2025-08-07,21:28:17.000,219,10968729,12765,0,1754602096,12977.589069959991,31.08165803999873,53367.1941324 2025-08-07,21:28:18.000,219,10968719,12765,0,1754602097,12977.642960439996,31.1169036900028,53367.187145280004 2025-08-07,21:28:19.000,219,10968761,12925,0,1754602098,12977.602542579996,31.173296729997674,53367.20111952001 2025-08-07,21:28:20.000,219,10968733,12805,0,1754602099,12977.609278889991,31.095756300004723,53367.257016480005 2025-08-07,21:28:21.000,219,10968708,12845,0,1754602100,12977.656433060001,31.1169036900028,53367.24304224 2025-08-07,21:28:22.000,219,10968734,12925,0,1754602101,12977.575597340001,31.13100195000152,53367.23605512 2025-08-07,21:28:23.000,219,10968763,12885,0,1754602102,12977.676641990001,31.095756300004723,53367.23605512 2025-08-07,21:28:24.000,219,10968731,13005,0,1754602103,12977.696850920001,31.159198469998955,53367.24304224 2025-08-07,21:28:25.000,219,10968727,12845,0,1754602104,12977.703587229997,31.138051080000878,53367.24304224 2025-08-07,21:28:26.000,219,10968736,12805,0,1754602105,12977.696850920001,31.13100195000152,53367.187145280004 2025-08-07,21:28:27.000,219,10968707,12965,0,1754602106,12977.703587229997,31.187394990003668,53367.22906800001 2025-08-07,21:28:28.000,219,10968724,12805,0,1754602107,12977.696850920001,31.166247599998314,53367.25002936001 2025-08-07,21:28:29.000,219,10968726,13045,0,1754602108,12977.737268780002,31.208542380001745,53367.24304224 2025-08-07,21:28:30.000,219,10968752,12605,0,1754602109,12977.730532469992,31.138051080000878,53367.24304224 2025-08-07,21:28:31.000,219,10968706,12805,0,1754602110,12977.710323539992,31.201493250002386,53367.22906800001 2025-08-07,21:28:32.000,219,10968704,12845,0,1754602111,12977.737268780002,31.173296729997674,53367.31291344 2025-08-07,21:28:33.000,219,10968733,12845,0,1754602112,12977.737268780002,31.187394990003668,53367.27797784001 2025-08-07,21:28:34.000,219,10968720,13005,0,1754602113,12977.737268780002,31.194444120003027,53367.257016480005 2025-08-07,21:28:35.000,219,10968725,12925,0,1754602114,12977.703587229997,31.201493250002386,53367.25002936001 2025-08-07,21:28:36.000,219,10968711,12925,0,1754602115,12977.717059850002,31.187394990003668,53367.257016480005 2025-08-07,21:28:37.000,219,10968722,13085,0,1754602116,12977.717059850002,31.152149339999596,53367.25002936001 2025-08-07,21:28:38.000,219,10968752,13125,0,1754602117,12977.676641990001,31.194444120003027,53367.28496496 2025-08-07,21:28:39.000,219,10968763,12805,0,1754602118,12977.690114609992,31.194444120003027,53367.305926320005 2025-08-07,21:28:40.000,219,10968760,12805,0,1754602119,12977.730532469992,31.152149339999596,53367.305926320005 2025-08-07,21:28:41.000,219,10968768,12725,0,1754602120,12977.723796159997,31.201493250002386,53367.375797520006 2025-08-07,21:28:42.000,219,10968751,12885,0,1754602121,12977.717059850002,31.173296729997674,53367.3338748 2025-08-07,21:28:43.000,219,10968782,12725,0,1754602122,12977.703587229997,31.194444120003027,53367.34086192 2025-08-07,21:28:44.000,219,10968753,13005,0,1754602123,12977.696850920001,31.222640640000463,53367.354836160004 2025-08-07,21:28:45.000,219,10968710,13045,0,1754602124,12977.723796159997,31.18034586000431,53367.38977176 2025-08-07,21:28:46.000,219,10968790,13045,0,1754602125,12977.703587229997,31.166247599998314,53367.375797520006 2025-08-07,21:28:47.000,219,10968748,12565,0,1754602126,12977.683378299997,31.166247599998314,53367.39675888001 2025-08-07,21:28:48.000,219,10968769,13085,0,1754602127,12977.683378299997,31.10985456000344,53367.36182328 2025-08-07,21:28:49.000,219,10968736,12885,0,1754602128,12977.629487819991,31.10985456000344,53367.354836160004 2025-08-07,21:28:50.000,219,10968743,12805,0,1754602129,12977.616015200001,31.12395282000216,53367.319900559996 2025-08-07,21:28:51.000,219,10968725,12805,0,1754602130,12977.589069959991,31.13100195000152,53367.3338748 2025-08-07,21:28:52.000,219,10968685,12845,0,1754602131,12977.562124719996,31.12395282000216,53367.403746 2025-08-07,21:28:53.000,219,10968752,12845,0,1754602132,12977.46781637999,31.1169036900028,53367.38977176 2025-08-07,21:28:54.000,219,10968720,12925,0,1754602133,12977.42739851999,31.12395282000216,53367.43169448 2025-08-07,21:28:55.000,219,10968751,12805,0,1754602134,12977.38698065999,31.138051080000878,53367.403746 2025-08-07,21:28:56.000,219,10968722,12765,0,1754602135,12977.279199699995,31.095756300004723,53367.36182328 2025-08-07,21:28:57.000,219,10968717,12605,0,1754602136,12977.27246339,31.08165803999873,53367.34086192 2025-08-07,21:28:58.000,219,10968743,12925,0,1754602137,12977.258990769995,31.102805430004082,53367.36182328 2025-08-07,21:28:59.000,219,10968736,12925,0,1754602138,12977.22530921999,31.152149339999596,53367.403746 2025-08-07,21:29:00.000,219,10968758,12685,0,1754602139,12977.18489135999,31.13100195000152,53367.39675888001 2025-08-07,21:29:01.000,219,10968696,12965,0,1754602140,12977.10405563999,31.152149339999596,53367.29893920001 2025-08-07,21:29:02.000,219,10968700,13005,0,1754602141,12977.08384670999,31.13100195000152,53367.31291344 2025-08-07,21:29:03.000,219,10968764,13165,0,1754602142,12977.029956229999,31.102805430004082,53367.36182328 2025-08-07,21:29:04.000,219,10968754,13085,0,1754602143,12977.009747299999,31.12395282000216,53367.34784904001 2025-08-07,21:29:05.000,219,10968740,12805,0,1754602144,12976.915438959993,31.13100195000152,53367.34784904001 2025-08-07,21:29:06.000,219,10968746,12685,0,1754602145,12976.881757409988,31.06755978000001,53367.257016480005 2025-08-07,21:29:07.000,219,10968692,12725,0,1754602146,12976.901966339989,31.12395282000216,53367.25002936001 2025-08-07,21:29:08.000,219,10968725,13045,0,1754602147,12976.814394309993,31.1169036900028,53367.29195208 2025-08-07,21:29:09.000,219,10968746,12885,0,1754602148,12976.807657999998,31.102805430004082,53367.22906800001 2025-08-07,21:29:10.000,219,10968744,12965,0,1754602149,12976.747031209998,31.13100195000152,53367.22208088 2025-08-07,21:29:11.000,219,10968725,12805,0,1754602150,12976.693140729993,31.138051080000878,53367.27099072 2025-08-07,21:29:12.000,219,10968724,12845,0,1754602151,12976.699877040002,31.1169036900028,53367.208106640006 2025-08-07,21:29:13.000,219,10968762,12965,0,1754602152,12976.686404419997,31.145100210000237,53367.24304224 2025-08-07,21:29:14.000,219,10968725,12845,0,1754602153,12976.645986559997,31.102805430004082,53367.1941324 2025-08-07,21:29:15.000,219,10968721,12725,0,1754602154,12976.625777629997,31.102805430004082,53367.1941324 2025-08-07,21:29:16.000,219,10968773,12885,0,1754602155,12976.592096079992,31.10985456000344,53367.18015816001 2025-08-07,21:29:17.000,219,10968713,12965,0,1754602156,12976.598832390002,31.152149339999596,53367.138235440005 2025-08-07,21:29:18.000,219,10968739,12805,0,1754602157,12976.558414530002,31.138051080000878,53367.09631272 2025-08-07,21:29:19.000,219,10968769,13045,0,1754602158,12976.544941909997,31.145100210000237,53367.11028696001 2025-08-07,21:29:20.000,219,10968706,12565,0,1754602159,12976.544941909997,31.173296729997674,53367.09631272 2025-08-07,21:29:21.000,219,10968728,13125,0,1754602160,12976.517996670002,31.173296729997674,53367.08233848001 2025-08-07,21:29:22.000,219,10968682,12845,0,1754602161,12976.524732979997,31.12395282000216,53367.06137712001 2025-08-07,21:29:23.000,219,10968743,13125,0,1754602162,12976.477578810001,31.138051080000878,53367.040415760006 2025-08-07,21:29:24.000,219,10968768,12885,0,1754602163,12976.504524049997,31.10985456000344,53367.06137712001 2025-08-07,21:29:25.000,219,10968767,13005,0,1754602164,12976.443897259996,31.095756300004723,53367.05439 2025-08-07,21:29:26.000,219,10968736,12965,0,1754602165,12976.437160950001,31.095756300004723,53367.10329984 2025-08-07,21:29:27.000,219,10968727,12965,0,1754602166,12976.430424639992,31.095756300004723,53367.019454400004 2025-08-07,21:29:28.000,219,10968692,13045,0,1754602167,12976.396743090001,31.08165803999873,53367.06137712001 2025-08-07,21:29:29.000,219,10968719,12965,0,1754602168,12976.309171059991,31.095756300004723,53367.01246728001 2025-08-07,21:29:30.000,219,10968747,12765,0,1754602169,12976.29569844,31.088707169998088,53366.99150592001 2025-08-07,21:29:31.000,219,10968744,12965,0,1754602170,12976.26875319999,31.07460890999937,53366.970544560005 2025-08-07,21:29:32.000,219,10968742,12765,0,1754602171,12976.23507165,31.07460890999937,53367.040415760006 2025-08-07,21:29:33.000,219,10968715,12965,0,1754602172,12976.20812640999,31.12395282000216,53366.99150592001 2025-08-07,21:29:34.000,219,10968762,12885,0,1754602173,12976.16770854999,31.138051080000878,53366.970544560005 2025-08-07,21:29:35.000,219,10968763,13005,0,1754602174,12976.14749961999,31.166247599998314,53366.95657032 2025-08-07,21:29:36.000,219,10968747,12765,0,1754602175,12976.09360914,31.173296729997674,53366.95657032 2025-08-07,21:29:37.000,219,10968703,12765,0,1754602176,12976.12729068999,31.166247599998314,53366.94259608001 2025-08-07,21:29:38.000,219,10968730,12805,0,1754602177,12976.06666389999,31.208542380001745,53366.9495832 2025-08-07,21:29:39.000,219,10968685,12885,0,1754602178,12976.07340021,31.18034586000431,53366.92862184 2025-08-07,21:29:40.000,219,10968767,12885,0,1754602179,12976.06666389999,31.222640640000463,53366.93560896 2025-08-07,21:29:41.000,219,10968769,12885,0,1754602180,12976.05319128,31.264935420003894,53366.9495832 2025-08-07,21:29:42.000,219,10968708,13125,0,1754602181,12975.999300799995,31.229689769999823,53366.872724880006 2025-08-07,21:29:43.000,219,10968706,13125,0,1754602182,12975.999300799995,31.257886290004535,53366.921634720005 2025-08-07,21:29:44.000,219,10968743,13045,0,1754602183,12975.938674009994,31.279033680002613,53366.94259608001 2025-08-07,21:29:45.000,219,10968699,12685,0,1754602184,12975.938674009994,31.264935420003894,53366.92862184 2025-08-07,21:29:46.000,219,10968772,12685,0,1754602185,12975.938674009994,31.279033680002613,53366.90067336 2025-08-07,21:29:47.000,219,10968698,12805,0,1754602186,12975.898256149994,31.28608281000197,53366.88669912 2025-08-07,21:29:48.000,219,10968676,13045,0,1754602187,12975.878047219994,31.28608281000197,53366.92862184 2025-08-07,21:29:49.000,219,10968740,12765,0,1754602188,12975.84436566999,31.28608281000197,53366.83778928 2025-08-07,21:29:50.000,219,10968773,12925,0,1754602189,12975.797211499994,31.33542672000476,53366.86573776001 2025-08-07,21:29:51.000,219,10968733,12885,0,1754602190,12975.790475189999,31.34247585000412,53366.879712 2025-08-07,21:29:52.000,219,10968661,13045,0,1754602191,12975.763529949989,31.321328459998767,53366.872724880006 2025-08-07,21:29:53.000,219,10968698,12885,0,1754602192,12975.743321019989,31.363623240002198,53366.89368624001 2025-08-07,21:29:54.000,219,10968781,12805,0,1754602193,12975.716375779994,31.377721500000916,53366.82381504001 2025-08-07,21:29:55.000,219,10968736,12645,0,1754602194,12975.702903159989,31.363623240002198,53366.90067336 2025-08-07,21:29:56.000,219,10968720,12845,0,1754602195,12975.662485299988,31.370672370001557,53366.879712 2025-08-07,21:29:57.000,219,10968742,12805,0,1754602196,12975.662485299988,31.370672370001557,53366.82381504001 2025-08-07,21:29:58.000,219,10968732,12885,0,1754602197,12975.615331129993,31.391819759999635,53366.78189232 2025-08-07,21:29:59.000,219,10968721,12965,0,1754602198,12975.581649579988,31.377721500000916,53366.82381504001 2025-08-07,21:30:00.000,219,10968724,12605,0,1754602199,12975.601858509988,31.391819759999635,53366.86573776001 2025-08-07,21:30:01.000,219,10968734,12765,0,1754602200,12975.568176959998,31.384770630000276,53366.802853680005 2025-08-07,21:30:02.000,219,10968739,12765,0,1754602201,12975.554704339993,31.370672370001557,53366.753943840005 2025-08-07,21:30:03.000,219,10968697,12965,0,1754602202,12975.581649579988,31.34952498000348,53366.78887944 2025-08-07,21:30:04.000,219,10968749,12805,0,1754602203,12975.622067439988,31.35657411000284,53366.78189232 2025-08-07,21:30:05.000,219,10968686,12885,0,1754602204,12975.622067439988,31.405918019998353,53366.77490520001 2025-08-07,21:30:06.000,219,10968756,12765,0,1754602205,12975.622067439988,31.35657411000284,53366.79586656001 2025-08-07,21:30:07.000,219,10968733,12885,0,1754602206,12975.622067439988,31.34952498000348,53366.76093096 2025-08-07,21:30:08.000,219,10968713,12845,0,1754602207,12975.628803749998,31.34952498000348,53366.72599536001 2025-08-07,21:30:09.000,219,10968741,12965,0,1754602208,12975.628803749998,31.34952498000348,53366.76093096 2025-08-07,21:30:10.000,219,10968734,13165,0,1754602209,12975.662485299988,31.363623240002198,53366.77490520001 2025-08-07,21:30:11.000,219,10968797,13125,0,1754602210,12975.649012679998,31.427065410003706,53366.73298248 2025-08-07,21:30:12.000,219,10968743,12805,0,1754602211,12975.655748989993,31.35657411000284,53366.71202112 2025-08-07,21:30:13.000,219,10968803,12765,0,1754602212,12975.675957919993,31.377721500000916,53366.74695672001 2025-08-07,21:30:14.000,219,10968811,13005,0,1754602213,12975.696166849993,31.384770630000276,53366.73298248 2025-08-07,21:30:15.000,219,10968778,12885,0,1754602214,12975.702903159989,31.370672370001557,53366.753943840005 2025-08-07,21:30:16.000,219,10968772,12645,0,1754602215,12975.736584709994,31.370672370001557,53366.73298248 2025-08-07,21:30:17.000,219,10968690,12885,0,1754602216,12975.763529949989,31.363623240002198,53366.76093096 2025-08-07,21:30:18.000,219,10968758,12805,0,1754602217,12975.763529949989,31.314279329999408,53366.76093096 2025-08-07,21:30:19.000,219,10968773,13125,0,1754602218,12975.84436566999,31.34952498000348,53366.74695672001 2025-08-07,21:30:20.000,219,10968696,12845,0,1754602219,12975.84436566999,31.391819759999635,53366.78189232 2025-08-07,21:30:21.000,219,10968753,12885,0,1754602220,12975.857838289994,31.328377589998126,53366.78887944 2025-08-07,21:30:22.000,219,10968696,13165,0,1754602221,12975.918465079994,31.34952498000348,53366.7399696 2025-08-07,21:30:23.000,219,10968720,12645,0,1754602222,12975.871310909999,31.321328459998767,53366.74695672001 2025-08-07,21:30:24.000,219,10968720,12845,0,1754602223,12975.938674009994,31.321328459998767,53366.76093096 2025-08-07,21:30:25.000,219,10968710,13005,0,1754602224,12975.979091869995,31.377721500000916,53366.802853680005 2025-08-07,21:30:26.000,219,10968725,12965,0,1754602225,12975.918465079994,31.30723020000005,53366.78189232 2025-08-07,21:30:27.000,219,10968757,13005,0,1754602226,12976.00603710999,31.30723020000005,53366.83080216 2025-08-07,21:30:28.000,219,10968713,12965,0,1754602227,12975.96561924999,31.328377589998126,53366.82381504001 2025-08-07,21:30:29.000,219,10968769,12925,0,1754602228,12975.98582817999,31.257886290004535,53366.816827919996 2025-08-07,21:30:30.000,219,10968763,12885,0,1754602229,12975.98582817999,31.257886290004535,53366.879712 2025-08-07,21:30:31.000,219,10968741,13045,0,1754602230,12975.95214663,31.271984550003253,53366.91464760001 2025-08-07,21:30:32.000,219,10968712,13085,0,1754602231,12975.918465079994,31.222640640000463,53366.90067336 2025-08-07,21:30:33.000,219,10968720,12725,0,1754602232,12975.9319377,31.314279329999408,53366.84477640001 2025-08-07,21:30:34.000,219,10968707,13165,0,1754602233,12975.89151984,31.28608281000197,53366.83080216 2025-08-07,21:30:35.000,219,10968730,12925,0,1754602234,12975.84436566999,31.30723020000005,53366.872724880006 2025-08-07,21:30:36.000,219,10968750,13005,0,1754602235,12975.84436566999,31.328377589998126,53366.84477640001 2025-08-07,21:30:37.000,219,10968698,12925,0,1754602236,12975.803947809989,31.35657411000284,53366.816827919996 2025-08-07,21:30:38.000,219,10968721,13285,0,1754602237,12975.790475189999,31.328377589998126,53366.79586656001 2025-08-07,21:30:39.000,219,10968745,12925,0,1754602238,12975.777002569994,31.370672370001557,53366.83080216 2025-08-07,21:30:40.000,219,10968739,12805,0,1754602239,12975.736584709994,31.377721500000916,53366.83080216 2025-08-07,21:30:41.000,219,10968747,13205,0,1754602240,12975.689430539998,31.370672370001557,53366.83778928 2025-08-07,21:30:42.000,219,10968748,12965,0,1754602241,12975.662485299988,31.427065410003706,53366.79586656001 2025-08-07,21:30:43.000,219,10968799,12725,0,1754602242,12975.595122199993,31.398868889998994,53366.78887944 2025-08-07,21:30:44.000,219,10968759,12765,0,1754602243,12975.588385889998,31.427065410003706,53366.802853680005 2025-08-07,21:30:45.000,219,10968753,12965,0,1754602244,12975.554704339993,31.47640931999922,53366.78887944 2025-08-07,21:30:46.000,219,10968735,12765,0,1754602245,12975.480604930002,31.405918019998353,53366.77490520001 2025-08-07,21:30:47.000,219,10968735,13005,0,1754602246,12975.487341239997,31.48345844999858,53366.78189232 2025-08-07,21:30:48.000,219,10968762,12845,0,1754602247,12975.419978140002,31.51870410000265,53366.78887944 2025-08-07,21:30:49.000,219,10968767,12965,0,1754602248,12975.406505519997,31.455261930001143,53366.83080216 2025-08-07,21:30:50.000,219,10968701,12925,0,1754602249,12975.413241829992,31.52575323000201,53366.78189232 2025-08-07,21:30:51.000,219,10968719,12605,0,1754602250,12975.325669799997,31.48345844999858,53366.8098408 2025-08-07,21:30:52.000,219,10968717,13125,0,1754602251,12975.339142420002,31.48345844999858,53366.77490520001 2025-08-07,21:30:53.000,219,10968746,12845,0,1754602252,12975.265043009997,31.511654970003292,53366.74695672001 2025-08-07,21:30:54.000,219,10968726,12685,0,1754602253,12975.238097770001,31.49050757999794,53366.76093096 2025-08-07,21:30:55.000,219,10968736,12765,0,1754602254,12975.231361459992,31.46936018999986,53366.753943840005 2025-08-07,21:30:56.000,219,10968721,13005,0,1754602255,12975.184207289996,31.546900620000088,53366.76791808 2025-08-07,21:30:57.000,219,10968701,12685,0,1754602256,12975.123580499996,31.497556710004574,53366.7399696 2025-08-07,21:30:58.000,219,10968760,12845,0,1754602257,12975.11684419,31.511654970003292,53366.76093096 2025-08-07,21:30:59.000,219,10968746,12845,0,1754602258,12975.083162639996,31.51870410000265,53366.753943840005 2025-08-07,21:31:00.000,219,10968732,12685,0,1754602259,12975.042744779996,31.455261930001143,53366.76791808 2025-08-07,21:31:01.000,219,10968774,12965,0,1754602260,12975.01579954,31.504605840003933,53366.753943840005 2025-08-07,21:31:02.000,219,10968711,12685,0,1754602261,12974.95517275,31.511654970003292,53366.76791808 2025-08-07,21:31:03.000,219,10968733,12925,0,1754602262,12974.941700129995,31.455261930001143,53366.71900824 2025-08-07,21:31:04.000,219,10968725,12845,0,1754602263,12974.92822750999,31.511654970003292,53366.705034000006 2025-08-07,21:31:05.000,219,10968777,13005,0,1754602264,12974.91475489,31.53280236000137,53366.705034000006 2025-08-07,21:31:06.000,219,10968761,12885,0,1754602265,12974.90801857999,31.511654970003292,53366.753943840005 2025-08-07,21:31:07.000,219,10968762,12925,0,1754602266,12974.89454596,31.58919540000352,53366.72599536001 2025-08-07,21:31:08.000,219,10968753,13125,0,1754602267,12974.8541281,31.5750971400048,53366.69105976 2025-08-07,21:31:09.000,219,10968741,12965,0,1754602268,12974.87433703,31.560998879998806,53366.705034000006 2025-08-07,21:31:10.000,219,10968744,12965,0,1754602269,12974.88780964999,31.603293660002237,53366.65612416001 2025-08-07,21:31:11.000,219,10968760,12805,0,1754602270,12974.840655479995,31.5750971400048,53366.62817568001 2025-08-07,21:31:12.000,219,10968729,12885,0,1754602271,12974.921491199995,31.610342790001596,53366.65612416001 2025-08-07,21:31:13.000,219,10968709,12925,0,1754602272,12974.89454596,31.638539309999032,53366.62817568001 2025-08-07,21:31:14.000,219,10968757,12845,0,1754602273,12974.901282269995,31.560998879998806,53366.635162800005 2025-08-07,21:31:15.000,219,10968764,12925,0,1754602274,12974.941700129995,31.617391920000955,53366.6700984 2025-08-07,21:31:16.000,219,10968760,12965,0,1754602275,12974.982117989995,31.610342790001596,53366.62817568001 2025-08-07,21:31:17.000,219,10968773,13045,0,1754602276,12974.982117989995,31.603293660002237,53366.62118856 2025-08-07,21:31:18.000,219,10968755,12845,0,1754602277,12974.982117989995,31.617391920000955,53366.62817568001 2025-08-07,21:31:19.000,219,10968781,13165,0,1754602278,12975.01579954,31.596244530002878,53366.635162800005 2025-08-07,21:31:20.000,219,10968764,13005,0,1754602279,12975.062953709996,31.596244530002878,53366.705034000006 2025-08-07,21:31:21.000,219,10968768,12725,0,1754602280,12975.09663526,31.58919540000352,53366.64214992 2025-08-07,21:31:22.000,219,10968672,12925,0,1754602281,12975.103371569996,31.5750971400048,53366.6700984 2025-08-07,21:31:23.000,219,10968763,12805,0,1754602282,12975.197679910001,31.596244530002878,53366.72599536001 2025-08-07,21:31:24.000,219,10968764,13005,0,1754602283,12975.197679910001,31.65263756999775,53366.71202112 2025-08-07,21:31:25.000,219,10968751,12925,0,1754602284,12975.224625149996,31.603293660002237,53366.684072640004 2025-08-07,21:31:26.000,219,10968739,12805,0,1754602285,12975.251570389992,31.568048009998165,53366.69105976 2025-08-07,21:31:27.000,219,10968784,12845,0,1754602286,12975.265043009997,31.65263756999775,53366.684072640004 2025-08-07,21:31:28.000,219,10968750,12765,0,1754602287,12975.271779319992,31.603293660002237,53366.7399696 2025-08-07,21:31:29.000,219,10968787,12965,0,1754602288,12975.312197179992,31.624441050000314,53366.69105976 2025-08-07,21:31:30.000,219,10968741,13125,0,1754602289,12975.318933490002,31.603293660002237,53366.71202112 2025-08-07,21:31:31.000,219,10968793,13125,0,1754602290,12975.359351350002,31.596244530002878,53366.705034000006 2025-08-07,21:31:32.000,219,10968747,12805,0,1754602291,12975.399769210002,31.659686700004386,53366.77490520001 2025-08-07,21:31:33.000,219,10968758,13125,0,1754602292,12975.419978140002,31.631490179999673,53366.71900824 2025-08-07,21:31:34.000,219,10968807,12885,0,1754602293,12975.507550169998,31.631490179999673,53366.73298248 2025-08-07,21:31:35.000,219,10968780,12605,0,1754602294,12975.527759099998,31.624441050000314,53366.78887944 2025-08-07,21:31:36.000,219,10968737,12645,0,1754602295,12975.608594819998,31.659686700004386,53366.77490520001 2025-08-07,21:31:37.000,219,10968772,12965,0,1754602296,12975.649012679998,31.65263756999775,53366.76791808 2025-08-07,21:31:38.000,219,10968689,12965,0,1754602297,12975.770266259999,31.659686700004386,53366.86573776001 2025-08-07,21:31:39.000,219,10968729,13165,0,1754602298,12975.777002569994,31.673784960003104,53366.83778928 2025-08-07,21:31:40.000,219,10968753,12885,0,1754602299,12975.857838289994,31.65263756999775,53366.83778928 2025-08-07,21:31:41.000,219,10968739,12925,0,1754602300,12975.84436566999,31.64558843999839,53366.79586656001 2025-08-07,21:31:42.000,219,10968744,13165,0,1754602301,12975.92520138999,31.631490179999673,53366.89368624001 2025-08-07,21:31:43.000,219,10968772,12885,0,1754602302,12975.938674009994,31.659686700004386,53366.879712 2025-08-07,21:31:44.000,219,10968738,13045,0,1754602303,12975.99256449,31.64558843999839,53366.90067336 2025-08-07,21:31:45.000,219,10968786,12805,0,1754602304,12976.00603710999,31.617391920000955,53366.89368624001 2025-08-07,21:31:46.000,219,10968734,13005,0,1754602305,12976.039718659995,31.638539309999032,53366.91464760001 2025-08-07,21:31:47.000,219,10968747,13005,0,1754602306,12976.06666389999,31.631490179999673,53366.92862184 2025-08-07,21:31:48.000,219,10968771,12685,0,1754602307,12976.08687282999,31.603293660002237,53366.97753168 2025-08-07,21:31:49.000,219,10968738,12925,0,1754602308,12976.07340021,31.631490179999673,53366.99150592001 2025-08-07,21:31:50.000,219,10968752,12845,0,1754602309,12976.05319128,31.638539309999032,53366.99150592001 2025-08-07,21:31:51.000,219,10968785,13005,0,1754602310,12976.134027,31.680834090002463,53367.019454400004 2025-08-07,21:31:52.000,219,10968768,12805,0,1754602311,12976.134027,31.65263756999775,53367.02644152 2025-08-07,21:31:53.000,219,10968771,12925,0,1754602312,12976.140763309995,31.638539309999032,53367.06836424 2025-08-07,21:31:54.000,219,10968742,12845,0,1754602313,12976.14749961999,31.65263756999775,53367.040415760006 2025-08-07,21:31:55.000,219,10968758,12925,0,1754602314,12976.11381807,31.65263756999775,53367.040415760006 2025-08-07,21:31:56.000,219,10968775,12925,0,1754602315,12976.181181169995,31.64558843999839,53367.089325600005 2025-08-07,21:31:57.000,219,10968796,13005,0,1754602316,12976.18791747999,31.666735830003745,53367.06836424 2025-08-07,21:31:58.000,219,10968729,13125,0,1754602317,12976.20812640999,31.64558843999839,53367.15919680001 2025-08-07,21:31:59.000,219,10968739,13125,0,1754602318,12976.19465379,31.673784960003104,53367.14522256 2025-08-07,21:32:00.000,219,10968758,12925,0,1754602319,12976.21486272,31.631490179999673,53367.152209679996 2025-08-07,21:32:01.000,219,10968724,12885,0,1754602320,12976.221599029996,31.65263756999775,53367.17317104 2025-08-07,21:32:02.000,219,10968783,12885,0,1754602321,12976.221599029996,31.69493235000118,53367.16618392 2025-08-07,21:32:03.000,219,10968716,12805,0,1754602322,12976.22833533999,31.64558843999839,53367.13124832001 2025-08-07,21:32:04.000,219,10968684,12885,0,1754602323,12976.22833533999,31.64558843999839,53367.09631272 2025-08-07,21:32:05.000,219,10968753,12965,0,1754602324,12976.241807959996,31.624441050000314,53367.208106640006 2025-08-07,21:32:06.000,219,10968746,13005,0,1754602325,12976.241807959996,31.631490179999673,53367.17317104 2025-08-07,21:32:07.000,219,10968715,12965,0,1754602326,12976.19465379,31.666735830003745,53367.16618392 2025-08-07,21:32:08.000,219,10968748,12965,0,1754602327,12976.24854426999,31.64558843999839,53367.16618392 2025-08-07,21:32:09.000,219,10968745,12805,0,1754602328,12976.23507165,31.673784960003104,53367.15919680001 2025-08-07,21:32:10.000,219,10968718,12965,0,1754602329,12976.241807959996,31.70198148000054,53367.187145280004 2025-08-07,21:32:11.000,219,10968735,12685,0,1754602330,12976.25528058,31.673784960003104,53367.22208088 2025-08-07,21:32:12.000,219,10968753,12645,0,1754602331,12976.288962129991,31.71607973999926,53367.22208088 2025-08-07,21:32:13.000,219,10968715,13045,0,1754602332,12976.302434749996,31.687883220001822,53367.22906800001 2025-08-07,21:32:14.000,219,10968722,12605,0,1754602333,12976.329379989991,31.737227130004612,53367.22208088 2025-08-07,21:32:15.000,219,10968749,13205,0,1754602334,12976.342852609996,31.75837452000269,53367.23605512 2025-08-07,21:32:16.000,219,10968784,12965,0,1754602335,12976.356325230001,31.74427626000397,53367.2640036 2025-08-07,21:32:17.000,219,10968748,13005,0,1754602336,12976.3361163,31.74427626000397,53367.208106640006 2025-08-07,21:32:18.000,219,10968797,12685,0,1754602337,12976.342852609996,31.793620169999485,53367.24304224 2025-08-07,21:32:19.000,219,10968728,12765,0,1754602338,12976.363061539996,31.772472780001408,53367.305926320005 2025-08-07,21:32:20.000,219,10968734,13165,0,1754602339,12976.3361163,31.821816690004198,53367.305926320005 2025-08-07,21:32:21.000,219,10968730,13005,0,1754602340,12976.3361163,31.75837452000269,53367.29893920001 2025-08-07,21:32:22.000,219,10968793,12845,0,1754602341,12976.342852609996,31.75837452000269,53367.34784904001 2025-08-07,21:32:23.000,219,10968738,12965,0,1754602342,12976.356325230001,31.821816690004198,53367.354836160004 2025-08-07,21:32:24.000,219,10968739,12845,0,1754602343,12976.31590737,31.772472780001408,53367.27797784001 2025-08-07,21:32:25.000,219,10968733,13005,0,1754602344,12976.329379989991,31.793620169999485,53367.28496496 2025-08-07,21:32:26.000,219,10968690,12765,0,1754602345,12976.309171059991,31.800669299998845,53367.28496496 2025-08-07,21:32:27.000,219,10968702,13005,0,1754602346,12976.282225819996,31.835914950002916,53367.3338748 2025-08-07,21:32:28.000,219,10968787,12965,0,1754602347,12976.29569844,31.835914950002916,53367.38977176 2025-08-07,21:32:29.000,219,10968763,13125,0,1754602348,12976.282225819996,31.864111470000353,53367.36881040001 2025-08-07,21:32:30.000,219,10968777,12965,0,1754602349,12976.309171059991,31.842964080002275,53367.34784904001 2025-08-07,21:32:31.000,219,10968827,12925,0,1754602350,12976.29569844,31.89230798999779,53367.32688768001 2025-08-07,21:32:32.000,219,10968695,12925,0,1754602351,12976.31590737,31.842964080002275,53367.41073312 2025-08-07,21:32:33.000,219,10968727,12965,0,1754602352,12976.322643679996,31.864111470000353,53367.34086192 2025-08-07,21:32:34.000,219,10968744,12805,0,1754602353,12976.288962129991,31.850013210001634,53367.375797520006 2025-08-07,21:32:35.000,219,10968741,12845,0,1754602354,12976.25528058,31.842964080002275,53367.34784904001 2025-08-07,21:32:36.000,219,10968739,13125,0,1754602355,12976.262016889996,31.835914950002916,53367.424707360005 2025-08-07,21:32:37.000,219,10968748,12885,0,1754602356,12976.23507165,31.842964080002275,53367.39675888001 2025-08-07,21:32:38.000,219,10968807,12805,0,1754602357,12976.20812640999,31.842964080002275,53367.4386816 2025-08-07,21:32:39.000,219,10968725,12525,0,1754602358,12976.201390099995,31.800669299998845,53367.403746 2025-08-07,21:32:40.000,219,10968723,12765,0,1754602359,12976.23507165,31.800669299998845,53367.49457856001 2025-08-07,21:32:41.000,219,10968700,12965,0,1754602360,12976.201390099995,31.807718429998204,53367.45265584 2025-08-07,21:32:42.000,219,10968780,12685,0,1754602361,12976.23507165,31.76542365000205,53367.522527040004 2025-08-07,21:32:43.000,219,10968759,12805,0,1754602362,12976.22833533999,31.821816690004198,53367.45964296 2025-08-07,21:32:44.000,219,10968731,12645,0,1754602363,12976.241807959996,31.772472780001408,53367.50156568 2025-08-07,21:32:45.000,219,10968686,12965,0,1754602364,12976.181181169995,31.779521910000767,53367.48060432 2025-08-07,21:32:46.000,219,10968798,13005,0,1754602365,12976.16770854999,31.81476756000484,53367.45964296 2025-08-07,21:32:47.000,219,10968742,12965,0,1754602366,12976.18791747999,31.779521910000767,53367.5085528 2025-08-07,21:32:48.000,219,10968683,12925,0,1754602367,12976.23507165,31.786571040000126,53367.45265584 2025-08-07,21:32:49.000,219,10968774,13085,0,1754602368,12976.22833533999,31.800669299998845,53367.50156568 2025-08-07,21:32:50.000,219,10968792,13005,0,1754602369,12976.201390099995,31.800669299998845,53367.45265584 2025-08-07,21:32:51.000,219,10968730,12965,0,1754602370,12976.160972239995,31.786571040000126,53367.51553992001 2025-08-07,21:32:52.000,219,10968746,12645,0,1754602371,12976.18791747999,31.793620169999485,53367.5085528 2025-08-07,21:32:53.000,219,10968710,12925,0,1754602372,12976.14749961999,31.821816690004198,53367.53650128001 2025-08-07,21:32:54.000,219,10968746,12925,0,1754602373,12976.120554379995,31.786571040000126,53367.46663008001 2025-08-07,21:32:55.000,219,10968711,13205,0,1754602374,12976.039718659995,31.842964080002275,53367.522527040004 2025-08-07,21:32:56.000,219,10968743,12605,0,1754602375,12976.04645496999,31.842964080002275,53367.53650128001 2025-08-07,21:32:57.000,219,10968732,12725,0,1754602376,12976.080136519995,31.807718429998204,53367.522527040004 2025-08-07,21:32:58.000,219,10968775,13045,0,1754602377,12976.02624603999,31.871160599999712,53367.487591439996 2025-08-07,21:32:59.000,219,10968746,12805,0,1754602378,12976.00603710999,31.871160599999712,53367.522527040004 2025-08-07,21:33:00.000,219,10968718,13045,0,1754602379,12976.039718659995,31.87820972999907,53367.522527040004 2025-08-07,21:33:01.000,219,10968737,12885,0,1754602380,12975.999300799995,31.87820972999907,53367.55746264 2025-08-07,21:33:02.000,219,10968747,12925,0,1754602381,12976.03298235,31.864111470000353,53367.55746264 2025-08-07,21:33:03.000,219,10968741,12885,0,1754602382,12975.98582817999,31.899357120004424,53367.55746264 2025-08-07,21:33:04.000,219,10968734,12805,0,1754602383,12975.99256449,31.850013210001634,53367.55047552 2025-08-07,21:33:05.000,219,10968733,13125,0,1754602384,12975.958882939995,31.92755364000186,53367.63432096001 2025-08-07,21:33:06.000,219,10968795,13125,0,1754602385,12975.938674009994,31.87820972999907,53367.592398240005 2025-08-07,21:33:07.000,219,10968731,12885,0,1754602386,12975.95214663,31.87820972999907,53367.58541112001 2025-08-07,21:33:08.000,219,10968765,12845,0,1754602387,12975.958882939995,31.913455380003143,53367.59938536 2025-08-07,21:33:09.000,219,10968707,12885,0,1754602388,12975.878047219994,31.871160599999712,53367.578424 2025-08-07,21:33:10.000,219,10968752,12885,0,1754602389,12975.90499245999,31.87820972999907,53367.49457856001 2025-08-07,21:33:11.000,219,10968769,12765,0,1754602390,12975.871310909999,31.93460277000122,53367.58541112001 2025-08-07,21:33:12.000,219,10968757,12685,0,1754602391,12975.871310909999,31.899357120004424,53367.53650128001 2025-08-07,21:33:13.000,219,10968694,12925,0,1754602392,12975.84436566999,31.906406250003783,53367.57143688 2025-08-07,21:33:14.000,219,10968739,12885,0,1754602393,12975.837629359994,31.899357120004424,53367.5085528 2025-08-07,21:33:15.000,219,10968693,12965,0,1754602394,12975.851101979999,31.899357120004424,53367.5085528 2025-08-07,21:33:16.000,219,10968724,12965,0,1754602395,12975.803947809989,31.89230798999779,53367.5085528 2025-08-07,21:33:17.000,219,10968716,12805,0,1754602396,12975.837629359994,31.871160599999712,53367.46663008001 2025-08-07,21:33:18.000,219,10968810,12805,0,1754602397,12975.82415673999,31.828865820003557,53367.53650128001 2025-08-07,21:33:19.000,219,10968747,12965,0,1754602398,12975.756793639994,31.850013210001634,53367.55047552 2025-08-07,21:33:20.000,219,10968725,12925,0,1754602399,12975.736584709994,31.81476756000484,53367.51553992001 2025-08-07,21:33:21.000,219,10968760,12685,0,1754602400,12975.702903159989,31.793620169999485,53367.53650128001 2025-08-07,21:33:22.000,219,10968738,12885,0,1754602401,12975.696166849993,31.81476756000484,53367.522527040004 2025-08-07,21:33:23.000,219,10968733,12925,0,1754602402,12975.682694229989,31.807718429998204,53367.49457856001 2025-08-07,21:33:24.000,219,10968790,13005,0,1754602403,12975.723112089989,31.81476756000484,53367.48060432 2025-08-07,21:33:25.000,219,10968723,13085,0,1754602404,12975.649012679998,31.793620169999485,53367.50156568 2025-08-07,21:33:26.000,219,10968788,13085,0,1754602405,12975.635540059993,31.75132539000333,53367.45964296 2025-08-07,21:33:27.000,219,10968750,13005,0,1754602406,12975.615331129993,31.772472780001408,53367.41772024001 2025-08-07,21:33:28.000,219,10968758,12845,0,1754602407,12975.595122199993,31.807718429998204,53367.45265584 2025-08-07,21:33:29.000,219,10968740,12845,0,1754602408,12975.561440650003,31.76542365000205,53367.4386816 2025-08-07,21:33:30.000,219,10968735,12925,0,1754602409,12975.554704339993,31.786571040000126,53367.424707360005 2025-08-07,21:33:31.000,219,10968708,12965,0,1754602410,12975.527759099998,31.81476756000484,53367.4386816 2025-08-07,21:33:32.000,219,10968730,12845,0,1754602411,12975.500813860002,31.75837452000269,53367.41772024001 2025-08-07,21:33:33.000,219,10968756,13165,0,1754602412,12975.473868619993,31.772472780001408,53367.45265584 2025-08-07,21:33:34.000,219,10968817,12845,0,1754602413,12975.494077549993,31.75132539000333,53367.424707360005 2025-08-07,21:33:35.000,219,10968713,12885,0,1754602414,12975.494077549993,31.779521910000767,53367.45265584 2025-08-07,21:33:36.000,219,10968747,13005,0,1754602415,12975.460396000002,31.74427626000397,53367.39675888001 2025-08-07,21:33:37.000,219,10968701,12605,0,1754602416,12975.460396000002,31.730177999997977,53367.4386816 2025-08-07,21:33:38.000,219,10968716,12965,0,1754602417,12975.473868619993,31.74427626000397,53367.45265584 2025-08-07,21:33:39.000,219,10968761,12725,0,1754602418,12975.426714449997,31.76542365000205,53367.44566872001 2025-08-07,21:33:40.000,219,10968730,13085,0,1754602419,12975.433450759992,31.75132539000333,53367.403746 2025-08-07,21:33:41.000,219,10968716,12725,0,1754602420,12975.487341239997,31.786571040000126,53367.45265584 2025-08-07,21:33:42.000,219,10968772,12925,0,1754602421,12975.433450759992,31.730177999997977,53367.48060432 2025-08-07,21:33:43.000,219,10968746,12685,0,1754602422,12975.460396000002,31.75132539000333,53367.41073312 2025-08-07,21:33:44.000,219,10968715,12765,0,1754602423,12975.413241829992,31.807718429998204,53367.39675888001 2025-08-07,21:33:45.000,219,10968780,13045,0,1754602424,12975.379560280002,31.75837452000269,53367.38278464 2025-08-07,21:33:46.000,219,10968772,12925,0,1754602425,12975.393032899992,31.69493235000118,53367.36182328 2025-08-07,21:33:47.000,219,10968715,12845,0,1754602426,12975.386296589997,31.730177999997977,53367.38278464 2025-08-07,21:33:48.000,219,10968750,12805,0,1754602427,12975.352615039992,31.666735830003745,53367.36881040001 2025-08-07,21:33:49.000,219,10968768,12805,0,1754602428,12975.379560280002,31.673784960003104,53367.424707360005 2025-08-07,21:33:50.000,219,10968725,12805,0,1754602429,12975.359351350002,31.687883220001822,53367.36881040001 2025-08-07,21:33:51.000,219,10968742,12925,0,1754602430,12975.386296589997,31.680834090002463,53367.375797520006 2025-08-07,21:33:52.000,219,10968680,12605,0,1754602431,12975.359351350002,31.659686700004386,53367.38977176 2025-08-07,21:33:53.000,219,10968734,12885,0,1754602432,12975.352615039992,31.638539309999032,53367.41073312 2025-08-07,21:33:54.000,219,10968763,12885,0,1754602433,12975.366087659997,31.596244530002878,53367.38278464 2025-08-07,21:33:55.000,219,10968781,12845,0,1754602434,12975.359351350002,31.596244530002878,53367.375797520006 2025-08-07,21:33:56.000,219,10968736,13125,0,1754602435,12975.372823969992,31.610342790001596,53367.41073312 2025-08-07,21:33:57.000,219,10968718,12845,0,1754602436,12975.379560280002,31.58919540000352,53367.403746 2025-08-07,21:33:58.000,219,10968694,12765,0,1754602437,12975.366087659997,31.568048009998165,53367.354836160004 2025-08-07,21:33:59.000,219,10968778,12885,0,1754602438,12975.339142420002,31.617391920000955,53367.41073312 2025-08-07,21:34:00.000,219,10968721,12805,0,1754602439,12975.332406109992,31.568048009998165,53367.375797520006 2025-08-07,21:34:01.000,219,10968757,12965,0,1754602440,12975.352615039992,31.58214627000416,53367.34086192 2025-08-07,21:34:02.000,219,10968768,12965,0,1754602441,12975.345878729997,31.603293660002237,53367.354836160004 2025-08-07,21:34:03.000,219,10968743,12765,0,1754602442,12975.339142420002,31.58214627000416,53367.403746 2025-08-07,21:34:04.000,219,10968817,12885,0,1754602443,12975.339142420002,31.624441050000314,53367.32688768001 2025-08-07,21:34:05.000,219,10968717,12805,0,1754602444,12975.325669799997,31.624441050000314,53367.34086192 2025-08-07,21:34:06.000,219,10968734,12765,0,1754602445,12975.352615039992,31.603293660002237,53367.305926320005 2025-08-07,21:34:07.000,219,10968706,12765,0,1754602446,12975.399769210002,31.666735830003745,53367.319900559996 2025-08-07,21:34:08.000,219,10968737,13165,0,1754602447,12975.332406109992,31.617391920000955,53367.36182328 2025-08-07,21:34:09.000,219,10968751,12925,0,1754602448,12975.379560280002,31.666735830003745,53367.305926320005 2025-08-07,21:34:10.000,219,10968723,12845,0,1754602449,12975.399769210002,31.673784960003104,53367.354836160004 2025-08-07,21:34:11.000,219,10968787,13125,0,1754602450,12975.339142420002,31.666735830003745,53367.36182328 2025-08-07,21:34:12.000,219,10968775,12925,0,1754602451,12975.393032899992,31.666735830003745,53367.38977176 2025-08-07,21:34:13.000,219,10968742,13005,0,1754602452,12975.352615039992,31.71607973999926,53367.38278464 2025-08-07,21:34:14.000,219,10968738,13085,0,1754602453,12975.352615039992,31.64558843999839,53367.34784904001 2025-08-07,21:34:15.000,219,10968769,13085,0,1754602454,12975.366087659997,31.69493235000118,53367.34086192 2025-08-07,21:34:16.000,219,10968770,12685,0,1754602455,12975.332406109992,31.71607973999926,53367.36182328 2025-08-07,21:34:17.000,219,10968745,12805,0,1754602456,12975.339142420002,31.659686700004386,53367.38278464 2025-08-07,21:34:18.000,219,10968693,12885,0,1754602457,12975.339142420002,31.687883220001822,53367.319900559996 2025-08-07,21:34:19.000,219,10968738,12765,0,1754602458,12975.291988249992,31.659686700004386,53367.36881040001 2025-08-07,21:34:20.000,219,10968756,13005,0,1754602459,12975.305460869997,31.666735830003745,53367.38977176 2025-08-07,21:34:21.000,219,10968756,12725,0,1754602460,12975.291988249992,31.70198148000054,53367.38977176 2025-08-07,21:34:22.000,219,10968722,12605,0,1754602461,12975.258306700001,31.64558843999839,53367.39675888001 2025-08-07,21:34:23.000,219,10968752,12885,0,1754602462,12975.211152529992,31.65263756999775,53367.38977176 2025-08-07,21:34:24.000,219,10968734,12965,0,1754602463,12975.204416219996,31.65263756999775,53367.41772024001 2025-08-07,21:34:25.000,219,10968762,12725,0,1754602464,12975.150525739991,31.624441050000314,53367.375797520006 2025-08-07,21:34:26.000,219,10968747,12725,0,1754602465,12975.130316809991,31.631490179999673,53367.354836160004 2025-08-07,21:34:27.000,219,10968779,12605,0,1754602466,12975.137053120001,31.65263756999775,53367.375797520006 2025-08-07,21:34:28.000,219,10968742,13085,0,1754602467,12975.069690019991,31.596244530002878,53367.305926320005 2025-08-07,21:34:29.000,219,10968735,12885,0,1754602468,12975.083162639996,31.624441050000314,53367.39675888001 2025-08-07,21:34:30.000,219,10968782,12925,0,1754602469,12975.03600847,31.617391920000955,53367.43169448 2025-08-07,21:34:31.000,219,10968744,12805,0,1754602470,12975.042744779996,31.568048009998165,53367.38278464 2025-08-07,21:34:32.000,219,10968745,12925,0,1754602471,12975.02927215999,31.603293660002237,53367.41772024001 2025-08-07,21:34:33.000,219,10968771,13045,0,1754602472,12974.99559061,31.610342790001596,53367.43169448 2025-08-07,21:34:34.000,219,10968728,12845,0,1754602473,12974.99559061,31.58919540000352,53367.44566872001 2025-08-07,21:34:35.000,219,10968786,13045,0,1754602474,12974.982117989995,31.603293660002237,53367.41073312 2025-08-07,21:34:36.000,219,10968746,12965,0,1754602475,12974.94843643999,31.603293660002237,53367.36881040001 2025-08-07,21:34:37.000,219,10968741,12885,0,1754602476,12974.90801857999,31.617391920000955,53367.36881040001 2025-08-07,21:34:38.000,219,10968762,12805,0,1754602477,12974.87433703,31.624441050000314,53367.403746 2025-08-07,21:34:39.000,219,10968757,13045,0,1754602478,12974.860864409995,31.596244530002878,53367.403746 2025-08-07,21:34:40.000,219,10968741,13165,0,1754602479,12974.840655479995,31.687883220001822,53367.424707360005 2025-08-07,21:34:41.000,219,10968763,13045,0,1754602480,12974.820446549995,31.65263756999775,53367.41073312 2025-08-07,21:34:42.000,219,10968780,12925,0,1754602481,12974.780028689995,31.65263756999775,53367.375797520006 2025-08-07,21:34:43.000,219,10968736,13085,0,1754602482,12974.719401899994,31.666735830003745,53367.34086192 2025-08-07,21:34:44.000,219,10968766,13165,0,1754602483,12974.658775109994,31.659686700004386,53367.36881040001 2025-08-07,21:34:45.000,219,10968787,12885,0,1754602484,12974.64530248999,31.673784960003104,53367.375797520006 2025-08-07,21:34:46.000,219,10968728,12805,0,1754602485,12974.631829869999,31.680834090002463,53367.375797520006 2025-08-07,21:34:47.000,219,10968740,12845,0,1754602486,12974.564466769989,31.69493235000118,53367.3338748 2025-08-07,21:34:48.000,219,10968786,12765,0,1754602487,12974.550994149999,31.687883220001822,53367.403746 2025-08-07,21:34:49.000,219,10968721,12805,0,1754602488,12974.537521529994,31.659686700004386,53367.319900559996 2025-08-07,21:34:50.000,219,10968747,12805,0,1754602489,12974.557730459994,31.730177999997977,53367.36182328 2025-08-07,21:34:51.000,219,10968758,12685,0,1754602490,12974.517312599994,31.730177999997977,53367.354836160004 2025-08-07,21:34:52.000,219,10968738,12845,0,1754602491,12974.497103669994,31.772472780001408,53367.38977176 2025-08-07,21:34:53.000,219,10968772,12965,0,1754602492,12974.577939389994,31.74427626000397,53367.41073312 2025-08-07,21:34:54.000,219,10968714,13045,0,1754602493,12974.530785219999,31.800669299998845,53367.354836160004 2025-08-07,21:34:55.000,219,10968765,12605,0,1754602494,12974.544257839989,31.772472780001408,53367.375797520006 2025-08-07,21:34:56.000,219,10968746,12965,0,1754602495,12974.584675699989,31.786571040000126,53367.3338748 2025-08-07,21:34:57.000,219,10968730,12925,0,1754602496,12974.571203079999,31.821816690004198,53367.38278464 2025-08-07,21:34:58.000,219,10968753,12645,0,1754602497,12974.544257839989,31.828865820003557,53367.38278464 2025-08-07,21:34:59.000,219,10968761,12845,0,1754602498,12974.537521529994,31.81476756000484,53367.38977176 2025-08-07,21:35:00.000,219,10968749,12605,0,1754602499,12974.571203079999,31.835914950002916,53367.375797520006 2025-08-07,21:35:01.000,219,10968757,12845,0,1754602500,12974.577939389994,31.81476756000484,53367.36182328 2025-08-07,21:35:02.000,219,10968774,12765,0,1754602501,12974.530785219999,31.828865820003557,53367.41772024001 2025-08-07,21:35:03.000,219,10968803,13125,0,1754602502,12974.550994149999,31.793620169999485,53367.424707360005 2025-08-07,21:35:04.000,219,10968788,12885,0,1754602503,12974.577939389994,31.800669299998845,53367.39675888001 2025-08-07,21:35:05.000,219,10968768,12925,0,1754602504,12974.584675699989,31.821816690004198,53367.43169448 2025-08-07,21:35:06.000,219,10968711,13045,0,1754602505,12974.618357249994,31.81476756000484,53367.43169448 2025-08-07,21:35:07.000,219,10968732,12725,0,1754602506,12974.64530248999,31.821816690004198,53367.41772024001 2025-08-07,21:35:08.000,219,10968746,12965,0,1754602507,12974.631829869999,31.828865820003557,53367.36881040001 2025-08-07,21:35:09.000,219,10968762,12765,0,1754602508,12974.611620939999,31.81476756000484,53367.38278464 2025-08-07,21:35:10.000,219,10968769,13085,0,1754602509,12974.611620939999,31.835914950002916,53367.403746 2025-08-07,21:35:11.000,219,10968714,13005,0,1754602510,12974.638566179994,31.821816690004198,53367.44566872001 2025-08-07,21:35:12.000,219,10968750,12965,0,1754602511,12974.618357249994,31.864111470000353,53367.38278464 2025-08-07,21:35:13.000,219,10968749,12805,0,1754602512,12974.66551141999,31.81476756000484,53367.45265584 2025-08-07,21:35:14.000,219,10968745,13045,0,1754602513,12974.66551141999,31.871160599999712,53367.41073312 2025-08-07,21:35:15.000,219,10968728,13005,0,1754602514,12974.69245666,31.864111470000353,53367.39675888001 2025-08-07,21:35:16.000,219,10968780,12845,0,1754602515,12974.69245666,31.88525885999843,53367.46663008001 2025-08-07,21:35:17.000,219,10968735,12965,0,1754602516,12974.68572034999,31.9205045100025,53367.41772024001 2025-08-07,21:35:18.000,219,10968714,13205,0,1754602517,12974.70592927999,31.899357120004424,53367.41772024001 2025-08-07,21:35:19.000,219,10968733,12765,0,1754602518,12974.70592927999,31.88525885999843,53367.38278464 2025-08-07,21:35:20.000,219,10968749,12965,0,1754602519,12974.739610829994,31.906406250003783,53367.38278464 2025-08-07,21:35:21.000,219,10968784,12765,0,1754602520,12974.74634713999,31.9205045100025,53367.36182328 2025-08-07,21:35:22.000,219,10968789,12925,0,1754602521,12974.77329238,31.89230798999779,53367.38977176 2025-08-07,21:35:23.000,219,10968786,12885,0,1754602522,12974.780028689995,31.899357120004424,53367.38278464 2025-08-07,21:35:24.000,219,10968792,12965,0,1754602523,12974.83391917,31.906406250003783,53367.41772024001 2025-08-07,21:35:25.000,219,10968790,12605,0,1754602524,12974.82718285999,31.94165190000058,53367.34086192 2025-08-07,21:35:26.000,219,10968757,12765,0,1754602525,12974.89454596,31.89230798999779,53367.36881040001 2025-08-07,21:35:27.000,219,10968749,12845,0,1754602526,12974.90801857999,31.88525885999843,53367.43169448 2025-08-07,21:35:28.000,219,10968782,12725,0,1754602527,12974.94843643999,31.87820972999907,53367.44566872001 2025-08-07,21:35:29.000,219,10968743,13005,0,1754602528,12974.941700129995,31.88525885999843,53367.4386816 2025-08-07,21:35:30.000,219,10968718,12645,0,1754602529,12974.961909059995,31.88525885999843,53367.43169448 2025-08-07,21:35:31.000,219,10968740,12805,0,1754602530,12974.97538168,31.89230798999779,53367.4386816 2025-08-07,21:35:32.000,219,10968816,13005,0,1754602531,12975.02927215999,31.857062340000994,53367.46663008001 2025-08-07,21:35:33.000,219,10968766,13085,0,1754602532,12975.01579954,31.871160599999712,53367.41073312 2025-08-07,21:35:34.000,219,10968729,12925,0,1754602533,12975.02927215999,31.88525885999843,53367.45265584 2025-08-07,21:35:35.000,219,10968733,12685,0,1754602534,12975.022535849996,31.864111470000353,53367.487591439996 2025-08-07,21:35:36.000,219,10968791,13005,0,1754602535,12974.98885429999,31.899357120004424,53367.424707360005 2025-08-07,21:35:37.000,219,10968815,12845,0,1754602536,12975.022535849996,31.913455380003143,53367.48060432 2025-08-07,21:35:38.000,219,10968746,13005,0,1754602537,12975.069690019991,31.906406250003783,53367.487591439996 2025-08-07,21:35:39.000,219,10968744,12725,0,1754602538,12975.09663526,31.906406250003783,53367.44566872001 2025-08-07,21:35:40.000,219,10968784,12925,0,1754602539,12975.11684419,31.9205045100025,53367.5085528 2025-08-07,21:35:41.000,219,10968759,12845,0,1754602540,12975.143789429996,31.92755364000186,53367.52951416 2025-08-07,21:35:42.000,219,10968789,12805,0,1754602541,12975.197679910001,31.87820972999907,53367.51553992001 2025-08-07,21:35:43.000,219,10968762,12845,0,1754602542,12975.197679910001,31.857062340000994,53367.522527040004 2025-08-07,21:35:44.000,219,10968775,13005,0,1754602543,12975.278515630001,31.89230798999779,53367.592398240005 2025-08-07,21:35:45.000,219,10968723,12845,0,1754602544,12975.278515630001,31.842964080002275,53367.50156568 2025-08-07,21:35:46.000,219,10968698,12805,0,1754602545,12975.325669799997,31.842964080002275,53367.55047552 2025-08-07,21:35:47.000,219,10968722,13245,0,1754602546,12975.352615039992,31.850013210001634,53367.55746264 2025-08-07,21:35:48.000,219,10968764,12845,0,1754602547,12975.393032899992,31.821816690004198,53367.58541112001 2025-08-07,21:35:49.000,219,10968727,12925,0,1754602548,12975.433450759992,31.821816690004198,53367.578424 2025-08-07,21:35:50.000,219,10968736,12845,0,1754602549,12975.467132309997,31.807718429998204,53367.60637248 2025-08-07,21:35:51.000,219,10968738,12845,0,1754602550,12975.453659689992,31.81476756000484,53367.59938536 2025-08-07,21:35:52.000,219,10968735,12925,0,1754602551,12975.480604930002,31.821816690004198,53367.62034672 2025-08-07,21:35:53.000,219,10968749,12805,0,1754602552,12975.473868619993,31.807718429998204,53367.592398240005 2025-08-07,21:35:54.000,219,10968723,12765,0,1754602553,12975.467132309997,31.850013210001634,53367.59938536 2025-08-07,21:35:55.000,219,10968733,12685,0,1754602554,12975.487341239997,31.857062340000994,53367.56444976001 2025-08-07,21:35:56.000,219,10968726,12925,0,1754602555,12975.521022790002,31.864111470000353,53367.66226944001 2025-08-07,21:35:57.000,219,10968771,13085,0,1754602556,12975.574913269993,31.89230798999779,53367.66925656 2025-08-07,21:35:58.000,219,10968759,13165,0,1754602557,12975.581649579988,31.89230798999779,53367.62733384 2025-08-07,21:35:59.000,219,10968752,13085,0,1754602558,12975.568176959998,31.906406250003783,53367.61335960001 2025-08-07,21:36:00.000,219,10968697,12965,0,1754602559,12975.622067439988,31.9205045100025,53367.66925656 2025-08-07,21:36:01.000,219,10968737,13005,0,1754602560,12975.608594819998,31.913455380003143,53367.641308080005 2025-08-07,21:36:02.000,219,10968768,12965,0,1754602561,12975.649012679998,31.92755364000186,53367.641308080005 2025-08-07,21:36:03.000,219,10968751,12845,0,1754602562,12975.662485299988,31.864111470000353,53367.67624368 2025-08-07,21:36:04.000,219,10968715,12885,0,1754602563,12975.669221609998,31.857062340000994,53367.711179280006 2025-08-07,21:36:05.000,219,10968672,12845,0,1754602564,12975.662485299988,31.871160599999712,53367.690217920004 2025-08-07,21:36:06.000,219,10968723,12805,0,1754602565,12975.675957919993,31.864111470000353,53367.75310200001 2025-08-07,21:36:07.000,219,10968736,12765,0,1754602566,12975.642276369988,31.828865820003557,53367.7181664 2025-08-07,21:36:08.000,219,10968756,12805,0,1754602567,12975.622067439988,31.835914950002916,53367.73214064001 2025-08-07,21:36:09.000,219,10968690,12805,0,1754602568,12975.601858509988,31.786571040000126,53367.77406336 2025-08-07,21:36:10.000,219,10968702,12885,0,1754602569,12975.655748989993,31.828865820003557,53367.76707624 2025-08-07,21:36:11.000,219,10968747,12965,0,1754602570,12975.628803749998,31.786571040000126,53367.7181664 2025-08-07,21:36:12.000,219,10968738,12885,0,1754602571,12975.615331129993,31.786571040000126,53367.73912776 2025-08-07,21:36:13.000,219,10968735,12925,0,1754602572,12975.588385889998,31.75132539000333,53367.7181664 2025-08-07,21:36:14.000,219,10968688,12765,0,1754602573,12975.601858509988,31.730177999997977,53367.69720504 2025-08-07,21:36:15.000,219,10968715,13005,0,1754602574,12975.601858509988,31.737227130004612,53367.76707624 2025-08-07,21:36:16.000,219,10968734,12965,0,1754602575,12975.595122199993,31.673784960003104,53367.760089120005 2025-08-07,21:36:17.000,219,10968718,12885,0,1754602576,12975.628803749998,31.69493235000118,53367.760089120005 2025-08-07,21:36:18.000,219,10968714,12765,0,1754602577,12975.601858509988,31.64558843999839,53367.760089120005 2025-08-07,21:36:19.000,219,10968700,12925,0,1754602578,12975.622067439988,31.69493235000118,53367.70419216001 2025-08-07,21:36:20.000,219,10968734,12925,0,1754602579,12975.628803749998,31.659686700004386,53367.73912776 2025-08-07,21:36:21.000,219,10968742,13205,0,1754602580,12975.615331129993,31.64558843999839,53367.73214064001 2025-08-07,21:36:22.000,219,10968724,12805,0,1754602581,12975.608594819998,31.617391920000955,53367.74611488 2025-08-07,21:36:23.000,219,10968724,12965,0,1754602582,12975.608594819998,31.5750971400048,53367.73912776 2025-08-07,21:36:24.000,219,10968756,12685,0,1754602583,12975.689430539998,31.53280236000137,53367.74611488 2025-08-07,21:36:25.000,219,10968730,12845,0,1754602584,12975.682694229989,31.560998879998806,53367.70419216001 2025-08-07,21:36:26.000,219,10968738,12925,0,1754602585,12975.669221609998,31.546900620000088,53367.711179280006 2025-08-07,21:36:27.000,219,10968710,12805,0,1754602586,12975.743321019989,31.511654970003292,53367.73214064001 2025-08-07,21:36:28.000,219,10968728,12925,0,1754602587,12975.763529949989,31.51870410000265,53367.760089120005 2025-08-07,21:36:29.000,219,10968708,13045,0,1754602588,12975.770266259999,31.51870410000265,53367.76707624 2025-08-07,21:36:30.000,219,10968704,13045,0,1754602589,12975.777002569994,31.546900620000088,53367.760089120005 2025-08-07,21:36:31.000,219,10968705,12685,0,1754602590,12975.810684119999,31.511654970003292,53367.72515352 2025-08-07,21:36:32.000,219,10968744,13285,0,1754602591,12975.837629359994,31.52575323000201,53367.760089120005 2025-08-07,21:36:33.000,219,10968719,12765,0,1754602592,12975.84436566999,31.546900620000088,53367.75310200001 2025-08-07,21:36:34.000,219,10968746,12925,0,1754602593,12975.830893049999,31.53985149000073,53367.7880376 2025-08-07,21:36:35.000,219,10968702,13205,0,1754602594,12975.82415673999,31.546900620000088,53367.760089120005 2025-08-07,21:36:36.000,219,10968728,12765,0,1754602595,12975.797211499994,31.553949749999447,53367.77406336 2025-08-07,21:36:37.000,219,10968760,13005,0,1754602596,12975.830893049999,31.568048009998165,53367.76707624 2025-08-07,21:36:38.000,219,10968722,13285,0,1754602597,12975.830893049999,31.53985149000073,53367.78105048001 2025-08-07,21:36:39.000,219,10968779,12805,0,1754602598,12975.797211499994,31.52575323000201,53367.75310200001 2025-08-07,21:36:40.000,219,10968776,12885,0,1754602599,12975.837629359994,31.560998879998806,53367.82996032001 2025-08-07,21:36:41.000,219,10968725,12925,0,1754602600,12975.797211499994,31.53280236000137,53367.84393456 2025-08-07,21:36:42.000,219,10968758,12965,0,1754602601,12975.817420429994,31.546900620000088,53367.82996032001 2025-08-07,21:36:43.000,219,10968748,13125,0,1754602602,12975.797211499994,31.58919540000352,53367.81598608 2025-08-07,21:36:44.000,219,10968767,12885,0,1754602603,12975.837629359994,31.553949749999447,53367.83694744 2025-08-07,21:36:45.000,219,10968751,13045,0,1754602604,12975.790475189999,31.53280236000137,53367.822973199996 2025-08-07,21:36:46.000,219,10968708,12765,0,1754602605,12975.803947809989,31.53985149000073,53367.878870160006 2025-08-07,21:36:47.000,219,10968695,12965,0,1754602606,12975.82415673999,31.48345844999858,53367.8928444 2025-08-07,21:36:48.000,219,10968801,13285,0,1754602607,12975.851101979999,31.49050757999794,53367.8928444 2025-08-07,21:36:49.000,219,10968709,12605,0,1754602608,12975.810684119999,31.497556710004574,53367.85092168001 2025-08-07,21:36:50.000,219,10968724,12965,0,1754602609,12975.817420429994,31.49050757999794,53367.89983152001 2025-08-07,21:36:51.000,219,10968732,12925,0,1754602610,12975.803947809989,31.49050757999794,53367.96970272001 2025-08-07,21:36:52.000,219,10968758,13085,0,1754602611,12975.871310909999,31.455261930001143,53367.92079288001 2025-08-07,21:36:53.000,219,10968773,12965,0,1754602612,12975.810684119999,31.504605840003933,53367.96970272001 2025-08-07,21:36:54.000,219,10968743,13325,0,1754602613,12975.810684119999,31.47640931999922,53367.9627156 2025-08-07,21:36:55.000,219,10968770,13045,0,1754602614,12975.803947809989,31.511654970003292,53367.93476712 2025-08-07,21:36:56.000,219,10968755,12445,0,1754602615,12975.84436566999,31.48345844999858,53367.99765120001 2025-08-07,21:36:57.000,219,10968729,12805,0,1754602616,12975.837629359994,31.52575323000201,53368.046561040006 2025-08-07,21:36:58.000,219,10968748,12885,0,1754602617,12975.810684119999,31.497556710004574,53367.976689840005 2025-08-07,21:36:59.000,219,10968732,12765,0,1754602618,12975.803947809989,31.504605840003933,53368.025599680004 2025-08-07,21:37:00.000,219,10968744,12725,0,1754602619,12975.810684119999,31.53985149000073,53368.01861256001 2025-08-07,21:37:01.000,219,10968746,12885,0,1754602620,12975.817420429994,31.53280236000137,53368.03957392001 2025-08-07,21:37:02.000,219,10968709,12605,0,1754602621,12975.790475189999,31.52575323000201,53367.98367696 2025-08-07,21:37:03.000,219,10968698,12725,0,1754602622,12975.777002569994,31.560998879998806,53367.976689840005 2025-08-07,21:37:04.000,219,10968735,12965,0,1754602623,12975.803947809989,31.553949749999447,53368.0325868 2025-08-07,21:37:05.000,219,10968715,13005,0,1754602624,12975.723112089989,31.58214627000416,53367.976689840005 2025-08-07,21:37:06.000,219,10968751,12765,0,1754602625,12975.777002569994,31.5750971400048,53368.102458 2025-08-07,21:37:07.000,219,10968680,12765,0,1754602626,12975.797211499994,31.58214627000416,53368.03957392001 2025-08-07,21:37:08.000,219,10968727,12765,0,1754602627,12975.763529949989,31.596244530002878,53368.095470880005 2025-08-07,21:37:09.000,219,10968752,12925,0,1754602628,12975.810684119999,31.58214627000416,53368.05354816 2025-08-07,21:37:10.000,219,10968727,12925,0,1754602629,12975.797211499994,31.560998879998806,53368.08149664 2025-08-07,21:37:11.000,219,10968736,12765,0,1754602630,12975.797211499994,31.610342790001596,53368.08149664 2025-08-07,21:37:12.000,219,10968690,12845,0,1754602631,12975.803947809989,31.596244530002878,53368.025599680004 2025-08-07,21:37:13.000,219,10968729,12845,0,1754602632,12975.770266259999,31.58214627000416,53368.06053528 2025-08-07,21:37:14.000,219,10968772,12845,0,1754602633,12975.810684119999,31.58214627000416,53368.10944512 2025-08-07,21:37:15.000,219,10968728,12805,0,1754602634,12975.777002569994,31.58919540000352,53368.13040648 2025-08-07,21:37:16.000,219,10968783,12925,0,1754602635,12975.777002569994,31.603293660002237,53368.08848376001 2025-08-07,21:37:17.000,219,10968716,12925,0,1754602636,12975.763529949989,31.610342790001596,53368.13739360001 2025-08-07,21:37:18.000,219,10968755,12605,0,1754602637,12975.803947809989,31.58919540000352,53368.16534208001 2025-08-07,21:37:19.000,219,10968731,12965,0,1754602638,12975.750057329999,31.65263756999775,53368.10944512 2025-08-07,21:37:20.000,219,10968786,13085,0,1754602639,12975.770266259999,31.631490179999673,53368.17931632 2025-08-07,21:37:21.000,219,10968754,13125,0,1754602640,12975.729848399998,31.638539309999032,53368.22123904 2025-08-07,21:37:22.000,219,10968715,12925,0,1754602641,12975.743321019989,31.64558843999839,53368.20726480001 2025-08-07,21:37:23.000,219,10968691,13125,0,1754602642,12975.729848399998,31.65263756999775,53368.17931632 2025-08-07,21:37:24.000,219,10968736,13125,0,1754602643,12975.709639469998,31.659686700004386,53368.193290560004 2025-08-07,21:37:25.000,219,10968721,12925,0,1754602644,12975.635540059993,31.69493235000118,53368.23521328001 2025-08-07,21:37:26.000,219,10968773,13165,0,1754602645,12975.635540059993,31.673784960003104,53368.214251920006 2025-08-07,21:37:27.000,219,10968743,12965,0,1754602646,12975.649012679998,31.680834090002463,53368.29111024 2025-08-07,21:37:28.000,219,10968711,12805,0,1754602647,12975.642276369988,31.680834090002463,53368.29809736 2025-08-07,21:37:29.000,219,10968740,12965,0,1754602648,12975.635540059993,31.64558843999839,53368.29809736 2025-08-07,21:37:30.000,219,10968753,12965,0,1754602649,12975.642276369988,31.659686700004386,53368.28412312001 2025-08-07,21:37:31.000,219,10968730,13325,0,1754602650,12975.608594819998,31.659686700004386,53368.25617464001 2025-08-07,21:37:32.000,219,10968741,13285,0,1754602651,12975.642276369988,31.64558843999839,53368.27014888 2025-08-07,21:37:33.000,219,10968716,13205,0,1754602652,12975.608594819998,31.65263756999775,53368.277136 2025-08-07,21:37:34.000,219,10968703,12925,0,1754602653,12975.601858509988,31.631490179999673,53368.277136 2025-08-07,21:37:35.000,219,10968729,12965,0,1754602654,12975.561440650003,31.624441050000314,53368.242200400004 2025-08-07,21:37:36.000,219,10968728,12925,0,1754602655,12975.588385889998,31.65263756999775,53368.23521328001 2025-08-07,21:37:37.000,219,10968753,13045,0,1754602656,12975.581649579988,31.638539309999032,53368.23521328001 2025-08-07,21:37:38.000,219,10968761,12885,0,1754602657,12975.568176959998,31.610342790001596,53368.23521328001 2025-08-07,21:37:39.000,219,10968715,12965,0,1754602658,12975.568176959998,31.638539309999032,53368.214251920006 2025-08-07,21:37:40.000,219,10968723,13085,0,1754602659,12975.547968029998,31.624441050000314,53368.277136 2025-08-07,21:37:41.000,219,10968703,12965,0,1754602660,12975.521022790002,31.638539309999032,53368.31905872 2025-08-07,21:37:42.000,219,10968699,12725,0,1754602661,12975.521022790002,31.638539309999032,53368.29111024 2025-08-07,21:37:43.000,219,10968738,13205,0,1754602662,12975.527759099998,31.638539309999032,53368.31905872 2025-08-07,21:37:44.000,219,10968783,12725,0,1754602663,12975.521022790002,31.659686700004386,53368.27014888 2025-08-07,21:37:45.000,219,10968703,13285,0,1754602664,12975.500813860002,31.631490179999673,53368.30508448001 2025-08-07,21:37:46.000,219,10968761,12925,0,1754602665,12975.487341239997,31.610342790001596,53368.312071600005 2025-08-07,21:37:47.000,219,10968712,12605,0,1754602666,12975.494077549993,31.631490179999673,53368.277136 2025-08-07,21:37:48.000,219,10968786,12605,0,1754602667,12975.494077549993,31.610342790001596,53368.3470072 2025-08-07,21:37:49.000,219,10968706,12765,0,1754602668,12975.547968029998,31.603293660002237,53368.32604584 2025-08-07,21:37:50.000,219,10968794,13165,0,1754602669,12975.554704339993,31.58214627000416,53368.3470072 2025-08-07,21:37:51.000,219,10968705,13125,0,1754602670,12975.541231720003,31.617391920000955,53368.34002008 2025-08-07,21:37:52.000,219,10968706,13125,0,1754602671,12975.554704339993,31.58919540000352,53368.36796856 2025-08-07,21:37:53.000,219,10968708,12805,0,1754602672,12975.608594819998,31.617391920000955,53368.38892992 2025-08-07,21:37:54.000,219,10968781,12965,0,1754602673,12975.595122199993,31.624441050000314,53368.43783976 2025-08-07,21:37:55.000,219,10968719,12925,0,1754602674,12975.581649579988,31.58919540000352,53368.360981440004 2025-08-07,21:37:56.000,219,10968774,12725,0,1754602675,12975.595122199993,31.631490179999673,53368.35399432001 2025-08-07,21:37:57.000,219,10968698,12845,0,1754602676,12975.622067439988,31.5750971400048,53368.40290416001 2025-08-07,21:37:58.000,219,10968771,12805,0,1754602677,12975.649012679998,31.568048009998165,53368.4168784 2025-08-07,21:37:59.000,219,10968707,12805,0,1754602678,12975.642276369988,31.624441050000314,53368.39591704 2025-08-07,21:38:00.000,219,10968742,12965,0,1754602679,12975.649012679998,31.58214627000416,53368.360981440004 2025-08-07,21:38:01.000,219,10968714,12765,0,1754602680,12975.649012679998,31.5750971400048,53368.42386552001 2025-08-07,21:38:02.000,219,10968700,13045,0,1754602681,12975.689430539998,31.58919540000352,53368.43783976 2025-08-07,21:38:03.000,219,10968699,12605,0,1754602682,12975.642276369988,31.560998879998806,53368.44482688 2025-08-07,21:38:04.000,219,10968746,12845,0,1754602683,12975.709639469998,31.553949749999447,53368.45181400001 2025-08-07,21:38:05.000,219,10968728,12965,0,1754602684,12975.702903159989,31.53985149000073,53368.40290416001 2025-08-07,21:38:06.000,219,10968755,12965,0,1754602685,12975.716375779994,31.511654970003292,53368.45880112 2025-08-07,21:38:07.000,219,10968712,12765,0,1754602686,12975.709639469998,31.511654970003292,53368.45880112 2025-08-07,21:38:08.000,219,10968770,13045,0,1754602687,12975.729848399998,31.497556710004574,53368.51469808 2025-08-07,21:38:09.000,219,10968724,13085,0,1754602688,12975.756793639994,31.497556710004574,53368.4867496 2025-08-07,21:38:10.000,219,10968738,12965,0,1754602689,12975.783738879989,31.511654970003292,53368.51469808 2025-08-07,21:38:11.000,219,10968725,12925,0,1754602690,12975.750057329999,31.511654970003292,53368.51469808 2025-08-07,21:38:12.000,219,10968766,13125,0,1754602691,12975.777002569994,31.46936018999986,53368.54264656001 2025-08-07,21:38:13.000,219,10968719,13005,0,1754602692,12975.797211499994,31.511654970003292,53368.54264656001 2025-08-07,21:38:14.000,219,10968735,13045,0,1754602693,12975.803947809989,31.511654970003292,53368.4867496 2025-08-07,21:38:15.000,219,10968754,12925,0,1754602694,12975.817420429994,31.497556710004574,53368.50771096 2025-08-07,21:38:16.000,219,10968731,12765,0,1754602695,12975.777002569994,31.53280236000137,53368.4867496 2025-08-07,21:38:17.000,219,10968704,13005,0,1754602696,12975.803947809989,31.504605840003933,53368.50072384001 2025-08-07,21:38:18.000,219,10968729,13005,0,1754602697,12975.783738879989,31.53280236000137,53368.53565944 2025-08-07,21:38:19.000,219,10968735,13045,0,1754602698,12975.723112089989,31.53280236000137,53368.50771096 2025-08-07,21:38:20.000,219,10968745,12925,0,1754602699,12975.790475189999,31.53280236000137,53368.528672320004 2025-08-07,21:38:21.000,219,10968719,12925,0,1754602700,12975.736584709994,31.560998879998806,53368.577582160004 2025-08-07,21:38:22.000,219,10968667,12965,0,1754602701,12975.675957919993,31.511654970003292,53368.5566208 2025-08-07,21:38:23.000,219,10968675,13205,0,1754602702,12975.689430539998,31.49050757999794,53368.57059504001 2025-08-07,21:38:24.000,219,10968734,12765,0,1754602703,12975.675957919993,31.546900620000088,53368.53565944 2025-08-07,21:38:25.000,219,10968769,13285,0,1754602704,12975.615331129993,31.53985149000073,53368.549633680006 2025-08-07,21:38:26.000,219,10968796,12765,0,1754602705,12975.655748989993,31.53985149000073,53368.52168520001 2025-08-07,21:38:27.000,219,10968702,12885,0,1754602706,12975.574913269993,31.53985149000073,53368.54264656001 2025-08-07,21:38:28.000,219,10968722,13125,0,1754602707,12975.615331129993,31.51870410000265,53368.549633680006 2025-08-07,21:38:29.000,219,10968693,12885,0,1754602708,12975.588385889998,31.546900620000088,53368.51469808 2025-08-07,21:38:30.000,219,10968739,12925,0,1754602709,12975.554704339993,31.497556710004574,53368.53565944 2025-08-07,21:38:31.000,219,10968728,12725,0,1754602710,12975.568176959998,31.51870410000265,53368.53565944 2025-08-07,21:38:32.000,219,10968727,12965,0,1754602711,12975.534495409993,31.546900620000088,53368.57059504001 2025-08-07,21:38:33.000,219,10968772,13085,0,1754602712,12975.527759099998,31.504605840003933,53368.4867496 2025-08-07,21:38:34.000,219,10968767,12925,0,1754602713,12975.554704339993,31.48345844999858,53368.479762480005 2025-08-07,21:38:35.000,219,10968759,12925,0,1754602714,12975.521022790002,31.462311060000502,53368.50072384001 2025-08-07,21:38:36.000,219,10968771,12965,0,1754602715,12975.514286479993,31.434114540003065,53368.50072384001 2025-08-07,21:38:37.000,219,10968773,12685,0,1754602716,12975.467132309997,31.462311060000502,53368.50771096 2025-08-07,21:38:38.000,219,10968708,13005,0,1754602717,12975.480604930002,31.427065410003706,53368.54264656001 2025-08-07,21:38:39.000,219,10968701,12725,0,1754602718,12975.433450759992,31.46936018999986,53368.49373672 2025-08-07,21:38:40.000,219,10968743,12765,0,1754602719,12975.460396000002,31.47640931999922,53368.50771096 2025-08-07,21:38:41.000,219,10968742,12845,0,1754602720,12975.433450759992,31.420016280004347,53368.44482688 2025-08-07,21:38:42.000,219,10968694,12765,0,1754602721,12975.453659689992,31.427065410003706,53368.45880112 2025-08-07,21:38:43.000,219,10968760,13045,0,1754602722,12975.372823969992,31.412967149997712,53368.51469808 2025-08-07,21:38:44.000,219,10968752,13085,0,1754602723,12975.433450759992,31.427065410003706,53368.47277536001 2025-08-07,21:38:45.000,219,10968765,12725,0,1754602724,12975.379560280002,31.434114540003065,53368.50771096 2025-08-07,21:38:46.000,219,10968762,12885,0,1754602725,12975.318933490002,31.455261930001143,53368.46578824 2025-08-07,21:38:47.000,219,10968705,13085,0,1754602726,12975.366087659997,31.46936018999986,53368.43783976 2025-08-07,21:38:48.000,219,10968771,12885,0,1754602727,12975.352615039992,31.412967149997712,53368.47277536001 2025-08-07,21:38:49.000,219,10968708,12965,0,1754602728,12975.359351350002,31.434114540003065,53368.4867496 2025-08-07,21:38:50.000,219,10968794,13045,0,1754602729,12975.352615039992,31.434114540003065,53368.45181400001 2025-08-07,21:38:51.000,219,10968725,12965,0,1754602730,12975.339142420002,31.420016280004347,53368.50072384001 2025-08-07,21:38:52.000,219,10968698,12965,0,1754602731,12975.325669799997,31.427065410003706,53368.49373672 2025-08-07,21:38:53.000,219,10968714,12925,0,1754602732,12975.352615039992,31.441163670002425,53368.52168520001 2025-08-07,21:38:54.000,219,10968714,12765,0,1754602733,12975.291988249992,31.434114540003065,53368.42386552001 2025-08-07,21:38:55.000,219,10968736,13005,0,1754602734,12975.305460869997,31.441163670002425,53368.47277536001 2025-08-07,21:38:56.000,219,10968769,12885,0,1754602735,12975.318933490002,31.48345844999858,53368.46578824 2025-08-07,21:38:57.000,219,10968748,13285,0,1754602736,12975.271779319992,31.434114540003065,53368.46578824 2025-08-07,21:38:58.000,219,10968764,12925,0,1754602737,12975.298724560002,31.448212800001784,53368.46578824 2025-08-07,21:38:59.000,219,10968726,12885,0,1754602738,12975.258306700001,31.49050757999794,53368.40290416001 2025-08-07,21:39:00.000,219,10968744,13205,0,1754602739,12975.278515630001,31.46936018999986,53368.37495568001 2025-08-07,21:39:01.000,219,10968761,12805,0,1754602740,12975.258306700001,31.49050757999794,53368.409891280004 2025-08-07,21:39:02.000,219,10968734,12725,0,1754602741,12975.217888840001,31.46936018999986,53368.42386552001 2025-08-07,21:39:03.000,219,10968729,13085,0,1754602742,12975.211152529992,31.46936018999986,53368.38892992 2025-08-07,21:39:04.000,219,10968749,13045,0,1754602743,12975.177470980001,31.504605840003933,53368.42386552001 2025-08-07,21:39:05.000,219,10968764,12805,0,1754602744,12975.143789429996,31.47640931999922,53368.381942800006 2025-08-07,21:39:06.000,219,10968750,12885,0,1754602745,12975.130316809991,31.441163670002425,53368.38892992 2025-08-07,21:39:07.000,219,10968686,12725,0,1754602746,12975.083162639996,31.46936018999986,53368.39591704 2025-08-07,21:39:08.000,219,10968720,13125,0,1754602747,12975.069690019991,31.462311060000502,53368.36796856 2025-08-07,21:39:09.000,219,10968771,12925,0,1754602748,12975.03600847,31.48345844999858,53368.360981440004 2025-08-07,21:39:10.000,219,10968753,12765,0,1754602749,12975.002326919996,31.48345844999858,53368.38892992 2025-08-07,21:39:11.000,219,10968781,13005,0,1754602750,12974.94843643999,31.49050757999794,53368.381942800006 2025-08-07,21:39:12.000,219,10968712,13045,0,1754602751,12974.95517275,31.48345844999858,53368.381942800006 2025-08-07,21:39:13.000,219,10968798,12925,0,1754602752,12974.941700129995,31.497556710004574,53368.38892992 2025-08-07,21:39:14.000,219,10968761,12885,0,1754602753,12974.91475489,31.455261930001143,53368.32604584 2025-08-07,21:39:15.000,219,10968718,12845,0,1754602754,12974.91475489,31.46936018999986,53368.34002008 2025-08-07,21:39:16.000,219,10968721,13005,0,1754602755,12974.88780964999,31.47640931999922,53368.33303296001 2025-08-07,21:39:17.000,219,10968757,13045,0,1754602756,12974.881073339995,31.511654970003292,53368.35399432001 2025-08-07,21:39:18.000,219,10968712,12765,0,1754602757,12974.86760071999,31.511654970003292,53368.33303296001 2025-08-07,21:39:19.000,219,10968783,12965,0,1754602758,12974.860864409995,31.51870410000265,53368.32604584 2025-08-07,21:39:20.000,219,10968779,12845,0,1754602759,12974.89454596,31.497556710004574,53368.37495568001 2025-08-07,21:39:21.000,219,10968738,13125,0,1754602760,12974.860864409995,31.47640931999922,53368.29809736 2025-08-07,21:39:22.000,219,10968715,12765,0,1754602761,12974.860864409995,31.497556710004574,53368.33303296001 2025-08-07,21:39:23.000,219,10968775,13285,0,1754602762,12974.83391917,31.47640931999922,53368.33303296001 2025-08-07,21:39:24.000,219,10968742,12885,0,1754602763,12974.840655479995,31.47640931999922,53368.28412312001 2025-08-07,21:39:25.000,219,10968718,12845,0,1754602764,12974.820446549995,31.48345844999858,53368.34002008 2025-08-07,21:39:26.000,219,10968748,12725,0,1754602765,12974.81371024,31.52575323000201,53368.30508448001 2025-08-07,21:39:27.000,219,10968730,12885,0,1754602766,12974.780028689995,31.504605840003933,53368.27014888 2025-08-07,21:39:28.000,219,10968766,13005,0,1754602767,12974.739610829994,31.49050757999794,53368.3470072 2025-08-07,21:39:29.000,219,10968747,12885,0,1754602768,12974.73287452,31.462311060000502,53368.33303296001 2025-08-07,21:39:30.000,219,10968768,13085,0,1754602769,12974.739610829994,31.497556710004574,53368.277136 2025-08-07,21:39:31.000,219,10968765,12965,0,1754602770,12974.70592927999,31.504605840003933,53368.30508448001 2025-08-07,21:39:32.000,219,10968734,12965,0,1754602771,12974.68572034999,31.48345844999858,53368.28412312001 2025-08-07,21:39:33.000,219,10968783,12605,0,1754602772,12974.672247729999,31.462311060000502,53368.263161760005 2025-08-07,21:39:34.000,219,10968767,12925,0,1754602773,12974.638566179994,31.49050757999794,53368.25617464001 2025-08-07,21:39:35.000,219,10968730,12605,0,1754602774,12974.658775109994,31.511654970003292,53368.22822616 2025-08-07,21:39:36.000,219,10968731,12885,0,1754602775,12974.631829869999,31.511654970003292,53368.27014888 2025-08-07,21:39:37.000,219,10968700,12885,0,1754602776,12974.591412009999,31.53985149000073,53368.25617464001 2025-08-07,21:39:38.000,219,10968790,12725,0,1754602777,12974.591412009999,31.511654970003292,53368.22822616 2025-08-07,21:39:39.000,219,10968740,13045,0,1754602778,12974.584675699989,31.53280236000137,53368.214251920006 2025-08-07,21:39:40.000,219,10968795,12805,0,1754602779,12974.577939389994,31.546900620000088,53368.20726480001 2025-08-07,21:39:41.000,219,10968792,12845,0,1754602780,12974.564466769989,31.546900620000088,53368.20027768 2025-08-07,21:39:42.000,219,10968770,13125,0,1754602781,12974.564466769989,31.560998879998806,53368.23521328001 2025-08-07,21:39:43.000,219,10968816,12765,0,1754602782,12974.483631049989,31.58214627000416,53368.22123904 2025-08-07,21:39:44.000,219,10968747,12765,0,1754602783,12974.497103669994,31.5750971400048,53368.13040648 2025-08-07,21:39:45.000,219,10968796,12925,0,1754602784,12974.510576289998,31.5750971400048,53368.15136784 2025-08-07,21:39:46.000,219,10968754,12925,0,1754602785,12974.537521529994,31.58919540000352,53368.144380720005 2025-08-07,21:39:47.000,219,10968782,13005,0,1754602786,12974.524048909989,31.638539309999032,53368.193290560004 2025-08-07,21:39:48.000,219,10968760,12965,0,1754602787,12974.510576289998,31.624441050000314,53368.20726480001 2025-08-07,21:39:49.000,219,10968742,12725,0,1754602788,12974.530785219999,31.603293660002237,53368.22123904 2025-08-07,21:39:50.000,219,10968747,13125,0,1754602789,12974.503839979989,31.596244530002878,53368.18630344001 2025-08-07,21:39:51.000,219,10968753,13085,0,1754602790,12974.503839979989,31.610342790001596,53368.18630344001 2025-08-07,21:39:52.000,219,10968798,12805,0,1754602791,12974.530785219999,31.638539309999032,53368.15136784 2025-08-07,21:39:53.000,219,10968773,12805,0,1754602792,12974.510576289998,31.65263756999775,53368.144380720005 2025-08-07,21:39:54.000,219,10968745,13125,0,1754602793,12974.497103669994,31.624441050000314,53368.1723292 2025-08-07,21:39:55.000,219,10968807,13125,0,1754602794,12974.490367359998,31.65263756999775,53368.13739360001 2025-08-07,21:39:56.000,219,10968774,12805,0,1754602795,12974.476894739993,31.680834090002463,53368.15136784 2025-08-07,21:39:57.000,219,10968741,12885,0,1754602796,12974.463422119989,31.69493235000118,53368.13739360001 2025-08-07,21:39:58.000,219,10968719,12925,0,1754602797,12974.429740569998,31.71607973999926,53368.13040648 2025-08-07,21:39:59.000,219,10968817,13005,0,1754602798,12974.409531639998,31.75132539000333,53368.13739360001 2025-08-07,21:40:00.000,219,10968773,13005,0,1754602799,12974.416267949993,31.75132539000333,53368.15136784 2025-08-07,21:40:01.000,219,10968778,13005,0,1754602800,12974.396059019993,31.75132539000333,53368.158354959996 2025-08-07,21:40:02.000,219,10968778,12805,0,1754602801,12974.409531639998,31.74427626000397,53368.13040648 2025-08-07,21:40:03.000,219,10968786,12645,0,1754602802,12974.382586399988,31.793620169999485,53368.12341936 2025-08-07,21:40:04.000,219,10968742,12925,0,1754602803,12974.362377469988,31.75837452000269,53368.17931632 2025-08-07,21:40:05.000,219,10968736,12925,0,1754602804,12974.396059019993,31.76542365000205,53368.17931632 2025-08-07,21:40:06.000,219,10968800,12885,0,1754602805,12974.382586399988,31.779521910000767,53368.144380720005 2025-08-07,21:40:07.000,219,10968735,13045,0,1754602806,12974.402795329988,31.772472780001408,53368.158354959996 2025-08-07,21:40:08.000,219,10968737,12885,0,1754602807,12974.402795329988,31.793620169999485,53368.15136784 2025-08-07,21:40:09.000,219,10968742,13245,0,1754602808,12974.409531639998,31.76542365000205,53368.095470880005 2025-08-07,21:40:10.000,219,10968745,12925,0,1754602809,12974.443213189988,31.807718429998204,53368.102458 2025-08-07,21:40:11.000,219,10968771,12885,0,1754602810,12974.443213189988,31.779521910000767,53368.17931632 2025-08-07,21:40:12.000,219,10968760,13285,0,1754602811,12974.416267949993,31.779521910000767,53368.18630344001 2025-08-07,21:40:13.000,219,10968812,12805,0,1754602812,12974.416267949993,31.75837452000269,53368.15136784 2025-08-07,21:40:14.000,219,10968708,12845,0,1754602813,12974.409531639998,31.772472780001408,53368.13739360001 2025-08-07,21:40:15.000,219,10968778,12885,0,1754602814,12974.369113779998,31.779521910000767,53368.13739360001 2025-08-07,21:40:16.000,219,10968789,13085,0,1754602815,12974.369113779998,31.76542365000205,53368.1723292 2025-08-07,21:40:17.000,219,10968704,12805,0,1754602816,12974.315223299993,31.807718429998204,53368.193290560004 2025-08-07,21:40:18.000,219,10968744,12765,0,1754602817,12974.288278059998,31.772472780001408,53368.20027768 2025-08-07,21:40:19.000,219,10968786,12885,0,1754602818,12974.200706030002,31.821816690004198,53368.193290560004 2025-08-07,21:40:20.000,219,10968785,12765,0,1754602819,12974.167024479997,31.850013210001634,53368.20027768 2025-08-07,21:40:21.000,219,10968757,12925,0,1754602820,12974.099661380002,31.850013210001634,53368.10944512 2025-08-07,21:40:22.000,219,10968764,12885,0,1754602821,12974.072716139992,31.842964080002275,53368.1723292 2025-08-07,21:40:23.000,219,10968804,13085,0,1754602822,12974.052507209992,31.842964080002275,53368.13040648 2025-08-07,21:40:24.000,219,10968776,12765,0,1754602823,12973.985144109996,31.828865820003557,53368.15136784 2025-08-07,21:40:25.000,219,10968771,12885,0,1754602824,12974.005353039996,31.87820972999907,53368.193290560004 2025-08-07,21:40:26.000,219,10968728,12925,0,1754602825,12974.012089349992,31.871160599999712,53368.16534208001 2025-08-07,21:40:27.000,219,10968696,13245,0,1754602826,12973.978407800001,31.92755364000186,53368.13040648 2025-08-07,21:40:28.000,219,10968746,13045,0,1754602827,12973.985144109996,31.89230798999779,53368.10944512 2025-08-07,21:40:29.000,219,10968741,13085,0,1754602828,12973.951462559991,31.913455380003143,53368.10944512 2025-08-07,21:40:30.000,219,10968793,12845,0,1754602829,12973.951462559991,31.93460277000122,53368.11643224001 2025-08-07,21:40:31.000,219,10968745,13005,0,1754602830,12973.964935179996,31.955750159999297,53368.06752240001 2025-08-07,21:40:32.000,219,10968762,12805,0,1754602831,12973.964935179996,31.962799289998657,53368.05354816 2025-08-07,21:40:33.000,219,10968745,12965,0,1754602832,12973.951462559991,31.92755364000186,53368.08149664 2025-08-07,21:40:34.000,219,10968773,13125,0,1754602833,12973.931253629991,31.9205045100025,53368.08848376001 2025-08-07,21:40:35.000,219,10968772,12805,0,1754602834,12973.944726249996,31.899357120004424,53368.0325868 2025-08-07,21:40:36.000,219,10968789,12925,0,1754602835,12973.890835769991,31.857062340000994,53368.102458 2025-08-07,21:40:37.000,219,10968779,12845,0,1754602836,12973.89757208,31.871160599999712,53368.10944512 2025-08-07,21:40:38.000,219,10968731,12885,0,1754602837,12973.884099459996,31.850013210001634,53368.102458 2025-08-07,21:40:39.000,219,10968738,12845,0,1754602838,12973.863890529996,31.828865820003557,53368.07450952 2025-08-07,21:40:40.000,219,10968697,12845,0,1754602839,12973.83694529,31.828865820003557,53368.12341936 2025-08-07,21:40:41.000,219,10968753,12845,0,1754602840,12973.78979111999,31.842964080002275,53368.07450952 2025-08-07,21:40:42.000,219,10968748,13205,0,1754602841,12973.783054809996,31.835914950002916,53368.06752240001 2025-08-07,21:40:43.000,219,10968755,12845,0,1754602842,12973.7763185,31.786571040000126,53368.08149664 2025-08-07,21:40:44.000,219,10968717,13005,0,1754602843,12973.7763185,31.772472780001408,53368.08149664 2025-08-07,21:40:45.000,219,10968723,12925,0,1754602844,12973.783054809996,31.76542365000205,53368.08848376001 2025-08-07,21:40:46.000,219,10968744,12805,0,1754602845,12973.823472669996,31.75837452000269,53368.144380720005 2025-08-07,21:40:47.000,219,10968721,13125,0,1754602846,12973.7763185,31.850013210001634,53368.12341936 2025-08-07,21:40:48.000,219,10968740,13125,0,1754602847,12973.78979111999,31.850013210001634,53368.20027768 2025-08-07,21:40:49.000,219,10968739,12885,0,1754602848,12973.81673636,31.842964080002275,53368.11643224001 2025-08-07,21:40:50.000,219,10968777,12805,0,1754602849,12973.79652743,31.857062340000994,53368.08848376001 2025-08-07,21:40:51.000,219,10968739,12965,0,1754602850,12973.76958218999,31.89230798999779,53368.095470880005 2025-08-07,21:40:52.000,219,10968753,12965,0,1754602851,12973.75610957,31.906406250003783,53368.10944512 2025-08-07,21:40:53.000,219,10968729,13245,0,1754602852,12973.73590064,31.913455380003143,53368.102458 2025-08-07,21:40:54.000,219,10968744,12765,0,1754602853,12973.72916432999,31.94165190000058,53368.03957392001 2025-08-07,21:40:55.000,219,10968761,12925,0,1754602854,12973.73590064,31.94870102999994,53368.06053528 2025-08-07,21:40:56.000,219,10968759,13045,0,1754602855,12973.71569171,31.99099581000337,53368.0325868 2025-08-07,21:40:57.000,219,10968736,12725,0,1754602856,12973.70895539999,31.99804494000273,53368.046561040006 2025-08-07,21:40:58.000,219,10968793,13045,0,1754602857,12973.702219089995,32.01214320000145,53368.025599680004 2025-08-07,21:40:59.000,219,10968707,13205,0,1754602858,12973.702219089995,32.033290589999524,53368.01861256001 2025-08-07,21:41:00.000,219,10968761,12725,0,1754602859,12973.73590064,32.019192330000806,53368.05354816 2025-08-07,21:41:01.000,219,10968771,12765,0,1754602860,12973.70895539999,32.01214320000145,53368.07450952 2025-08-07,21:41:02.000,219,10968770,12845,0,1754602861,12973.69548278,32.00509407000209,53368.06752240001 2025-08-07,21:41:03.000,219,10968722,12925,0,1754602862,12973.67527385,31.99804494000273,53368.102458 2025-08-07,21:41:04.000,219,10968741,13245,0,1754602863,12973.702219089995,32.01214320000145,53368.13040648 2025-08-07,21:41:05.000,219,10968729,13125,0,1754602864,12973.65506492,32.019192330000806,53368.095470880005 2025-08-07,21:41:06.000,219,10968753,13205,0,1754602865,12973.60791074999,32.033290589999524,53368.07450952 2025-08-07,21:41:07.000,219,10968746,13085,0,1754602866,12973.63485599,32.068536240003596,53368.08848376001 2025-08-07,21:41:08.000,219,10968728,12965,0,1754602867,12973.61464706,32.04738884999824,53368.15136784 2025-08-07,21:41:09.000,219,10968746,12805,0,1754602868,12973.560756579995,32.033290589999524,53368.144380720005 2025-08-07,21:41:10.000,219,10968749,13245,0,1754602869,12973.52707502999,32.05443798000488,53368.11643224001 2025-08-07,21:41:11.000,219,10968730,12685,0,1754602870,12973.479920859994,32.09673276000103,53368.11643224001 2025-08-07,21:41:12.000,219,10968701,12965,0,1754602871,12973.49339348,32.082634500002314,53368.11643224001 2025-08-07,21:41:13.000,219,10968758,13285,0,1754602872,12973.47318455,32.13197840999783,53368.102458 2025-08-07,21:41:14.000,219,10968752,13005,0,1754602873,12973.452975619999,32.09673276000103,53368.10944512 2025-08-07,21:41:15.000,219,10968781,12845,0,1754602874,12973.432766689999,32.15312580000318,53368.095470880005 2025-08-07,21:41:16.000,219,10968801,12965,0,1754602875,12973.399085139994,32.18837144999998,53368.01861256001 2025-08-07,21:41:17.000,219,10968748,12925,0,1754602876,12973.365403589989,32.18132232000062,53368.08149664 2025-08-07,21:41:18.000,219,10968749,13165,0,1754602877,12973.372139899999,32.195420579999336,53368.10944512 2025-08-07,21:41:19.000,219,10968722,13005,0,1754602878,12973.392348829999,32.195420579999336,53368.102458 2025-08-07,21:41:20.000,219,10968727,13005,0,1754602879,12973.399085139994,32.18837144999998,53368.13739360001 2025-08-07,21:41:21.000,219,10968758,12925,0,1754602880,12973.372139899999,32.21656797000469,53368.16534208001 2025-08-07,21:41:22.000,219,10968777,13165,0,1754602881,12973.372139899999,32.18132232000062,53368.20726480001 2025-08-07,21:41:23.000,219,10968751,12965,0,1754602882,12973.392348829999,32.1672240600019,53368.13739360001 2025-08-07,21:41:24.000,219,10968734,12685,0,1754602883,12973.365403589989,32.1672240600019,53368.13040648 2025-08-07,21:41:25.000,219,10968752,12605,0,1754602884,12973.392348829999,32.15312580000318,53368.12341936 2025-08-07,21:41:26.000,219,10968742,12685,0,1754602885,12973.412557759999,32.11083101999975,53368.158354959996 2025-08-07,21:41:27.000,219,10968735,13045,0,1754602886,12973.40582144999,32.15312580000318,53368.144380720005 2025-08-07,21:41:28.000,219,10968773,13085,0,1754602887,12973.452975619999,32.13197840999783,53368.13040648 2025-08-07,21:41:29.000,219,10968705,13045,0,1754602888,12973.479920859994,32.16017493000254,53368.11643224001 2025-08-07,21:41:30.000,219,10968756,13045,0,1754602889,12973.49339348,32.15312580000318,53368.08848376001 2025-08-07,21:41:31.000,219,10968680,12925,0,1754602890,12973.459711929994,32.18132232000062,53368.12341936 2025-08-07,21:41:32.000,219,10968717,12925,0,1754602891,12973.500129789994,32.13197840999783,53368.11643224001 2025-08-07,21:41:33.000,219,10968767,13005,0,1754602892,12973.520338719994,32.15312580000318,53368.08149664 2025-08-07,21:41:34.000,219,10968764,12925,0,1754602893,12973.51360241,32.12492927999847,53368.08848376001 2025-08-07,21:41:35.000,219,10968736,12765,0,1754602894,12973.52707502999,32.1672240600019,53368.08149664 2025-08-07,21:41:36.000,219,10968762,13085,0,1754602895,12973.55402027,32.12492927999847,53368.08848376001 2025-08-07,21:41:37.000,219,10968781,12765,0,1754602896,12973.560756579995,32.11788014999911,53368.12341936 2025-08-07,21:41:38.000,219,10968738,12925,0,1754602897,12973.621383369995,32.05443798000488,53368.03957392001 2025-08-07,21:41:39.000,219,10968743,12845,0,1754602898,12973.64832860999,32.04033971999888,53368.102458 2025-08-07,21:41:40.000,219,10968761,12885,0,1754602899,12973.69548278,32.033290589999524,53368.16534208001 2025-08-07,21:41:41.000,219,10968746,12965,0,1754602900,12973.702219089995,31.99099581000337,53368.05354816 2025-08-07,21:41:42.000,219,10968694,12965,0,1754602901,12973.74937325999,31.99804494000273,53368.095470880005 2025-08-07,21:41:43.000,219,10968700,12765,0,1754602902,12973.783054809996,31.969848419998016,53368.0325868 2025-08-07,21:41:44.000,219,10968723,13085,0,1754602903,12973.884099459996,31.969848419998016,53368.08149664 2025-08-07,21:41:45.000,219,10968730,12965,0,1754602904,12973.89757208,31.962799289998657,53368.102458 2025-08-07,21:41:46.000,219,10968765,12685,0,1754602905,12973.870626839991,31.97689755000465,53368.08149664 2025-08-07,21:41:47.000,219,10968781,13045,0,1754602906,12973.958198870001,31.97689755000465,53368.08848376001 2025-08-07,21:41:48.000,219,10968756,12925,0,1754602907,12973.958198870001,31.99804494000273,53368.07450952 2025-08-07,21:41:49.000,219,10968734,13045,0,1754602908,12973.998616730001,32.026241460000165,53368.07450952 2025-08-07,21:41:50.000,219,10968720,13165,0,1754602909,12974.012089349992,32.06148711000424,53368.08848376001 2025-08-07,21:41:51.000,219,10968744,13125,0,1754602910,12974.039034590001,32.082634500002314,53368.10944512 2025-08-07,21:41:52.000,219,10968768,12925,0,1754602911,12974.039034590001,32.10378189000039,53368.10944512 2025-08-07,21:41:53.000,219,10968796,12965,0,1754602912,12974.045770899997,32.08968363000167,53368.12341936 2025-08-07,21:41:54.000,219,10968801,12765,0,1754602913,12974.025561969996,32.15312580000318,53368.08149664 2025-08-07,21:41:55.000,219,10968723,13005,0,1754602914,12974.025561969996,32.17427319000126,53368.095470880005 2025-08-07,21:41:56.000,219,10968717,13005,0,1754602915,12974.018825660001,32.15312580000318,53368.13040648 2025-08-07,21:41:57.000,219,10968695,13165,0,1754602916,12974.012089349992,32.13902754000446,53368.15136784 2025-08-07,21:41:58.000,219,10968734,12925,0,1754602917,12973.978407800001,32.1672240600019,53368.06752240001 2025-08-07,21:41:59.000,219,10968764,12885,0,1754602918,12973.937989940001,32.13902754000446,53368.095470880005 2025-08-07,21:42:00.000,219,10968702,13085,0,1754602919,12973.911044699991,32.13197840999783,53368.1723292 2025-08-07,21:42:01.000,219,10968691,13245,0,1754602920,12973.890835769991,32.075585370002955,53368.1723292 2025-08-07,21:42:02.000,219,10968773,12845,0,1754602921,12973.89757208,32.019192330000806,53368.1723292 2025-08-07,21:42:03.000,219,10968779,13245,0,1754602922,12973.870626839991,32.00509407000209,53368.13739360001 2025-08-07,21:42:04.000,219,10968770,12925,0,1754602923,12973.87736315,31.94165190000058,53368.214251920006 2025-08-07,21:42:05.000,219,10968725,12845,0,1754602924,12973.890835769991,31.906406250003783,53368.27014888 2025-08-07,21:42:06.000,219,10968762,12925,0,1754602925,12973.87736315,31.87820972999907,53368.158354959996 2025-08-07,21:42:07.000,219,10968764,12965,0,1754602926,12973.924517319996,31.835914950002916,53368.25617464001 2025-08-07,21:42:08.000,219,10968750,12925,0,1754602927,12973.944726249996,31.828865820003557,53368.25617464001 2025-08-07,21:42:09.000,219,10968752,13005,0,1754602928,12973.91778101,31.807718429998204,53368.18630344001 2025-08-07,21:42:10.000,219,10968756,12605,0,1754602929,12973.937989940001,31.786571040000126,53368.20027768 2025-08-07,21:42:11.000,219,10968789,12765,0,1754602930,12973.951462559991,31.800669299998845,53368.193290560004 2025-08-07,21:42:12.000,219,10968786,13045,0,1754602931,12973.991880419992,31.779521910000767,53368.15136784 2025-08-07,21:42:13.000,219,10968721,13165,0,1754602932,12974.018825660001,31.800669299998845,53368.1723292 2025-08-07,21:42:14.000,219,10968734,13045,0,1754602933,12974.045770899997,31.835914950002916,53368.158354959996 2025-08-07,21:42:15.000,219,10968684,12805,0,1754602934,12974.059243520001,31.821816690004198,53368.193290560004 2025-08-07,21:42:16.000,219,10968731,12965,0,1754602935,12974.106397689997,31.807718429998204,53368.17931632 2025-08-07,21:42:17.000,219,10968784,13285,0,1754602936,12974.099661380002,31.88525885999843,53368.15136784 2025-08-07,21:42:18.000,219,10968748,13005,0,1754602937,12974.146815549997,31.899357120004424,53368.18630344001 2025-08-07,21:42:19.000,219,10968747,13005,0,1754602938,12974.160288170002,31.89230798999779,53368.20027768 2025-08-07,21:42:20.000,219,10968745,12805,0,1754602939,12974.173760789992,31.913455380003143,53368.193290560004 2025-08-07,21:42:21.000,219,10968761,12645,0,1754602940,12974.200706030002,31.9205045100025,53368.144380720005 2025-08-07,21:42:22.000,219,10968760,12965,0,1754602941,12974.247860199997,31.906406250003783,53368.20027768 2025-08-07,21:42:23.000,219,10968788,13125,0,1754602942,12974.295014369993,31.89230798999779,53368.193290560004 2025-08-07,21:42:24.000,219,10968753,12965,0,1754602943,12974.315223299993,31.913455380003143,53368.158354959996 2025-08-07,21:42:25.000,219,10968796,12885,0,1754602944,12974.301750680002,31.835914950002916,53368.16534208001 2025-08-07,21:42:26.000,219,10968773,12765,0,1754602945,12974.355641159993,31.828865820003557,53368.1723292 2025-08-07,21:42:27.000,219,10968693,12685,0,1754602946,12974.348904849998,31.793620169999485,53368.22822616 2025-08-07,21:42:28.000,219,10968772,12965,0,1754602947,12974.335432229993,31.75837452000269,53368.22822616 2025-08-07,21:42:29.000,219,10968784,12845,0,1754602948,12974.429740569998,31.7090306099999,53368.242200400004 2025-08-07,21:42:30.000,219,10968763,13285,0,1754602949,12974.382586399988,31.71607973999926,53368.263161760005 2025-08-07,21:42:31.000,219,10968751,13005,0,1754602950,12974.321959610003,31.673784960003104,53368.31905872 2025-08-07,21:42:32.000,219,10968773,13005,0,1754602951,12974.335432229993,31.70198148000054,53368.32604584 2025-08-07,21:42:33.000,219,10968730,13045,0,1754602952,12974.335432229993,31.65263756999775,53368.35399432001 2025-08-07,21:42:34.000,219,10968745,13045,0,1754602953,12974.321959610003,31.631490179999673,53368.33303296001 2025-08-07,21:42:35.000,219,10968762,13125,0,1754602954,12974.342168540003,31.596244530002878,53368.30508448001 2025-08-07,21:42:36.000,219,10968749,12885,0,1754602955,12974.362377469988,31.603293660002237,53368.32604584 2025-08-07,21:42:37.000,219,10968719,12725,0,1754602956,12974.369113779998,31.631490179999673,53368.29111024 2025-08-07,21:42:38.000,219,10968726,13285,0,1754602957,12974.375850089993,31.638539309999032,53368.32604584 2025-08-07,21:42:39.000,219,10968776,12925,0,1754602958,12974.348904849998,31.64558843999839,53368.32604584 2025-08-07,21:42:40.000,219,10968758,12965,0,1754602959,12974.375850089993,31.65263756999775,53368.36796856 2025-08-07,21:42:41.000,219,10968743,13045,0,1754602960,12974.369113779998,31.673784960003104,53368.34002008 2025-08-07,21:42:42.000,219,10968802,12765,0,1754602961,12974.382586399988,31.737227130004612,53368.37495568001 2025-08-07,21:42:43.000,219,10968805,13085,0,1754602962,12974.355641159993,31.75132539000333,53368.360981440004 2025-08-07,21:42:44.000,219,10968775,12925,0,1754602963,12974.382586399988,31.772472780001408,53368.360981440004 2025-08-07,21:42:45.000,219,10968742,12925,0,1754602964,12974.362377469988,31.81476756000484,53368.381942800006 2025-08-07,21:42:46.000,219,10968778,13085,0,1754602965,12974.281541750002,31.842964080002275,53368.430852640005 2025-08-07,21:42:47.000,219,10968772,12765,0,1754602966,12974.207442339997,31.87820972999907,53368.38892992 2025-08-07,21:42:48.000,219,10968778,12965,0,1754602967,12974.200706030002,31.9205045100025,53368.40290416001 2025-08-07,21:42:49.000,219,10968762,12925,0,1754602968,12974.207442339997,31.92755364000186,53368.34002008 2025-08-07,21:42:50.000,219,10968792,12965,0,1754602969,12974.126606619997,31.94870102999994,53368.37495568001 2025-08-07,21:42:51.000,219,10968771,13125,0,1754602970,12974.106397689997,31.9205045100025,53368.36796856 2025-08-07,21:42:52.000,219,10968735,12845,0,1754602971,12974.052507209992,31.9205045100025,53368.381942800006 2025-08-07,21:42:53.000,219,10968787,12605,0,1754602972,12974.012089349992,31.955750159999297,53368.34002008 2025-08-07,21:42:54.000,219,10968736,12965,0,1754602973,12974.005353039996,31.913455380003143,53368.4168784 2025-08-07,21:42:55.000,219,10968818,12965,0,1754602974,12974.018825660001,31.864111470000353,53368.39591704 2025-08-07,21:42:56.000,219,10968753,12845,0,1754602975,12974.039034590001,31.850013210001634,53368.44482688 2025-08-07,21:42:57.000,219,10968736,12965,0,1754602976,12974.039034590001,31.835914950002916,53368.45880112 2025-08-07,21:42:58.000,219,10968778,13045,0,1754602977,12974.092925069992,31.793620169999485,53368.42386552001 2025-08-07,21:42:59.000,219,10968739,12965,0,1754602978,12974.086188759997,31.75837452000269,53368.40290416001 2025-08-07,21:43:00.000,219,10968763,13045,0,1754602979,12974.126606619997,31.737227130004612,53368.37495568001 2025-08-07,21:43:01.000,219,10968794,12805,0,1754602980,12974.153551859992,31.723128869998618,53368.37495568001 2025-08-07,21:43:02.000,219,10968709,12885,0,1754602981,12974.167024479997,31.730177999997977,53368.39591704 2025-08-07,21:43:03.000,219,10968741,12685,0,1754602982,12974.207442339997,31.75132539000333,53368.40290416001 2025-08-07,21:43:04.000,219,10968741,12805,0,1754602983,12974.193969719992,31.772472780001408,53368.37495568001 2025-08-07,21:43:05.000,219,10968763,13045,0,1754602984,12974.241123890002,31.7090306099999,53368.430852640005 2025-08-07,21:43:06.000,219,10968742,12925,0,1754602985,12974.220914960002,31.723128869998618,53368.4168784 2025-08-07,21:43:07.000,219,10968766,12845,0,1754602986,12974.227651269997,31.800669299998845,53368.45880112 2025-08-07,21:43:08.000,219,10968745,13085,0,1754602987,12974.227651269997,31.75837452000269,53368.46578824 2025-08-07,21:43:09.000,219,10968799,12885,0,1754602988,12974.207442339997,31.81476756000484,53368.42386552001 2025-08-07,21:43:10.000,219,10968719,12805,0,1754602989,12974.187233409997,31.857062340000994,53368.43783976 2025-08-07,21:43:11.000,219,10968772,12845,0,1754602990,12974.160288170002,31.81476756000484,53368.409891280004 2025-08-07,21:43:12.000,219,10968721,12765,0,1754602991,12974.167024479997,31.864111470000353,53368.47277536001 2025-08-07,21:43:13.000,219,10968750,12925,0,1754602992,12974.153551859992,31.87820972999907,53368.4867496 2025-08-07,21:43:14.000,219,10968721,12885,0,1754602993,12974.086188759997,31.89230798999779,53368.4168784 2025-08-07,21:43:15.000,219,10968738,13005,0,1754602994,12974.072716139992,31.9205045100025,53368.38892992 2025-08-07,21:43:16.000,219,10968781,12965,0,1754602995,12974.065979829997,31.913455380003143,53368.40290416001 2025-08-07,21:43:17.000,219,10968757,12965,0,1754602996,12974.052507209992,31.9205045100025,53368.45880112 2025-08-07,21:43:18.000,219,10968776,13045,0,1754602997,12973.991880419992,31.93460277000122,53368.381942800006 2025-08-07,21:43:19.000,219,10968768,12925,0,1754602998,12973.998616730001,31.99804494000273,53368.45880112 2025-08-07,21:43:20.000,219,10968807,13005,0,1754602999,12973.985144109996,32.04033971999888,53368.42386552001 2025-08-07,21:43:21.000,219,10968802,13045,0,1754603000,12973.978407800001,32.04033971999888,53368.46578824 2025-08-07,21:43:22.000,219,10968801,12765,0,1754603001,12973.964935179996,32.08968363000167,53368.430852640005 2025-08-07,21:43:23.000,219,10968807,13045,0,1754603002,12973.951462559991,32.13197840999783,53368.44482688 2025-08-07,21:43:24.000,219,10968818,13245,0,1754603003,12973.944726249996,32.17427319000126,53368.45181400001 2025-08-07,21:43:25.000,219,10968785,12885,0,1754603004,12973.870626839991,32.22361710000405,53368.409891280004 2025-08-07,21:43:26.000,219,10968752,13045,0,1754603005,12973.904308389996,32.23771536000277,53368.45880112 2025-08-07,21:43:27.000,219,10968748,12965,0,1754603006,12973.884099459996,32.32230492000235,53368.549633680006 2025-08-07,21:43:28.000,219,10968713,12805,0,1754603007,12973.850417909991,32.32935405000171,53368.47277536001 2025-08-07,21:43:29.000,219,10968775,12885,0,1754603008,12973.83020897999,32.3786979600045,53368.45880112 2025-08-07,21:43:30.000,219,10968771,12645,0,1754603009,12973.76958218999,32.435090999999375,53368.51469808 2025-08-07,21:43:31.000,219,10968738,12765,0,1754603010,12973.783054809996,32.442140129998734,53368.50771096 2025-08-07,21:43:32.000,219,10968741,12925,0,1754603011,12973.762845879995,32.52672968999832,53368.54264656001 2025-08-07,21:43:33.000,219,10968764,12805,0,1754603012,12973.70895539999,32.50558230000024,53368.528672320004 2025-08-07,21:43:34.000,219,10968767,12885,0,1754603013,12973.67527385,32.51968055999896,53368.528672320004 2025-08-07,21:43:35.000,219,10968814,13085,0,1754603014,12973.68874646999,32.52672968999832,53368.49373672 2025-08-07,21:43:36.000,219,10968787,13045,0,1754603015,12973.661801229995,32.51968055999896,53368.5566208 2025-08-07,21:43:37.000,219,10968779,13045,0,1754603016,12973.61464706,32.49853317000088,53368.50072384001 2025-08-07,21:43:38.000,219,10968777,12765,0,1754603017,12973.53381134,32.46328752000409,53368.46578824 2025-08-07,21:43:39.000,219,10968765,12885,0,1754603018,12973.51360241,32.435090999999375,53368.50771096 2025-08-07,21:43:40.000,219,10968763,12645,0,1754603019,12973.459711929994,32.38574709000386,53368.54264656001 2025-08-07,21:43:41.000,219,10968766,13285,0,1754603020,12973.399085139994,32.371648829997866,53368.49373672 2025-08-07,21:43:42.000,219,10968759,13125,0,1754603021,12973.331722039999,32.35050143999979,53368.53565944 2025-08-07,21:43:43.000,219,10968754,12845,0,1754603022,12973.298040489994,32.28705926999828,53368.57059504001 2025-08-07,21:43:44.000,219,10968755,12605,0,1754603023,12973.271095249998,32.195420579999336,53368.528672320004 2025-08-07,21:43:45.000,219,10968725,13005,0,1754603024,12973.217204769993,32.11788014999911,53368.46578824 2025-08-07,21:43:46.000,219,10968758,12965,0,1754603025,12973.210468459998,32.10378189000039,53368.528672320004 2025-08-07,21:43:47.000,219,10968783,12925,0,1754603026,12973.163314289988,32.068536240003596,53368.54264656001 2025-08-07,21:43:48.000,219,10968757,13045,0,1754603027,12973.149841669998,32.033290589999524,53368.57059504001 2025-08-07,21:43:49.000,219,10968773,13045,0,1754603028,12973.122896430003,31.97689755000465,53368.49373672 2025-08-07,21:43:50.000,219,10968756,12845,0,1754603029,12973.075742259993,31.9205045100025,53368.51469808 2025-08-07,21:43:51.000,219,10968777,13205,0,1754603030,12973.035324399993,31.93460277000122,53368.47277536001 2025-08-07,21:43:52.000,219,10968749,13205,0,1754603031,12973.021851780002,31.955750159999297,53368.4867496 2025-08-07,21:43:53.000,219,10968770,13005,0,1754603032,12973.021851780002,31.906406250003783,53368.50072384001 2025-08-07,21:43:54.000,219,10968726,12765,0,1754603033,12973.042060710002,31.9205045100025,53368.4168784 2025-08-07,21:43:55.000,219,10968772,13165,0,1754603034,12972.994906539992,31.899357120004424,53368.47277536001 2025-08-07,21:43:56.000,219,10968763,12885,0,1754603035,12972.988170229997,31.9205045100025,53368.42386552001 2025-08-07,21:43:57.000,219,10968731,12885,0,1754603036,12972.947752369997,32.019192330000806,53368.409891280004 2025-08-07,21:43:58.000,219,10968734,12965,0,1754603037,12972.927543439997,31.99804494000273,53368.430852640005 2025-08-07,21:43:59.000,219,10968786,13165,0,1754603038,12972.860180340002,31.99099581000337,53368.409891280004 2025-08-07,21:44:00.000,219,10968777,13085,0,1754603039,12972.866916649997,32.04033971999888,53368.45880112 2025-08-07,21:44:01.000,219,10968809,13005,0,1754603040,12972.819762480001,32.068536240003596,53368.45181400001 2025-08-07,21:44:02.000,219,10968790,12725,0,1754603041,12972.765871999996,32.082634500002314,53368.42386552001 2025-08-07,21:44:03.000,219,10968744,13005,0,1754603042,12972.772608309991,32.13197840999783,53368.42386552001 2025-08-07,21:44:04.000,219,10968751,12765,0,1754603043,12972.6985089,32.195420579999336,53368.45181400001 2025-08-07,21:44:05.000,219,10968743,12925,0,1754603044,12972.6985089,32.202469709998695,53368.39591704 2025-08-07,21:44:06.000,219,10968694,13045,0,1754603045,12972.705245209996,32.18837144999998,53368.40290416001 2025-08-07,21:44:07.000,219,10968778,12725,0,1754603046,12972.725454139996,32.23771536000277,53368.45880112 2025-08-07,21:44:08.000,219,10968718,12765,0,1754603047,12972.759135690001,32.28001013999892,53368.39591704 2025-08-07,21:44:09.000,219,10968795,12845,0,1754603048,12972.786080929996,32.32230492000235,53368.40290416001 2025-08-07,21:44:10.000,219,10968734,12765,0,1754603049,12972.819762480001,32.32935405000171,53368.40290416001 2025-08-07,21:44:11.000,219,10968742,13285,0,1754603050,12972.887125579997,32.3786979600045,53368.360981440004 2025-08-07,21:44:12.000,219,10968714,13285,0,1754603051,12972.920807130002,32.44918925999809,53368.381942800006 2025-08-07,21:44:13.000,219,10968779,13005,0,1754603052,12973.048797019997,32.49853317000088,53368.37495568001 2025-08-07,21:44:14.000,219,10968739,12925,0,1754603053,12973.082478570002,32.51968055999896,53368.40290416001 2025-08-07,21:44:15.000,219,10968710,13005,0,1754603054,12973.170050599998,32.54787708000367,53368.37495568001 2025-08-07,21:44:16.000,219,10968750,13125,0,1754603055,12973.257622629993,32.59017185999983,53368.34002008 2025-08-07,21:44:17.000,219,10968762,13045,0,1754603056,12973.291304179998,32.63246664000326,53368.3470072 2025-08-07,21:44:18.000,219,10968726,13125,0,1754603057,12973.358667279994,32.611319249997905,53368.38892992 2025-08-07,21:44:19.000,219,10968777,12925,0,1754603058,12973.419294069994,32.68181054999877,53368.40290416001 2025-08-07,21:44:20.000,219,10968780,12925,0,1754603059,12973.50686609999,32.653614030001336,53368.4168784 2025-08-07,21:44:21.000,219,10968741,12845,0,1754603060,12973.53381134,32.667712290000054,53368.43783976 2025-08-07,21:44:22.000,219,10968781,12925,0,1754603061,12973.52707502999,32.64656490000198,53368.4168784 2025-08-07,21:44:23.000,219,10968732,12925,0,1754603062,12973.59443813,32.64656490000198,53368.40290416001 2025-08-07,21:44:24.000,219,10968764,12965,0,1754603063,12973.59443813,32.611319249997905,53368.4168784 2025-08-07,21:44:25.000,219,10968768,13205,0,1754603064,12973.62811967999,32.56197534000239,53368.43783976 2025-08-07,21:44:26.000,219,10968815,13085,0,1754603065,12973.621383369995,32.51968055999896,53368.45181400001 2025-08-07,21:44:27.000,219,10968754,13285,0,1754603066,12973.66853753999,32.49853317000088,53368.430852640005 2025-08-07,21:44:28.000,219,10968738,12885,0,1754603067,12973.68874646999,32.470336650003446,53368.43783976 2025-08-07,21:44:29.000,219,10968792,13245,0,1754603068,12973.69548278,32.44918925999809,53368.46578824 2025-08-07,21:44:30.000,219,10968776,12765,0,1754603069,12973.682010159995,32.39984535000258,53368.430852640005 2025-08-07,21:44:31.000,219,10968774,12925,0,1754603070,12973.64832860999,32.38574709000386,53368.4168784 2025-08-07,21:44:32.000,219,10968782,12965,0,1754603071,12973.64832860999,32.35755056999915,53368.528672320004 2025-08-07,21:44:33.000,219,10968742,13045,0,1754603072,12973.62811967999,32.301157530004275,53368.54264656001 2025-08-07,21:44:34.000,219,10968725,13125,0,1754603073,12973.63485599,32.258862750000844,53368.5566208 2025-08-07,21:44:35.000,219,10968742,12765,0,1754603074,12973.59443813,32.28705926999828,53368.52168520001 2025-08-07,21:44:36.000,219,10968748,12885,0,1754603075,12973.540547649995,32.251813620001485,53368.53565944 2025-08-07,21:44:37.000,219,10968739,12765,0,1754603076,12973.48665716999,32.23771536000277,53368.58456928 2025-08-07,21:44:38.000,219,10968742,12765,0,1754603077,12973.432766689999,32.209518839998054,53368.56360792 2025-08-07,21:44:39.000,219,10968757,12885,0,1754603078,12973.385612519989,32.195420579999336,53368.61950488001 2025-08-07,21:44:40.000,219,10968755,13125,0,1754603079,12973.365403589989,32.202469709998695,53368.647453360005 2025-08-07,21:44:41.000,219,10968726,12965,0,1754603080,12973.250886319998,32.1672240600019,53368.66841472001 2025-08-07,21:44:42.000,219,10968717,12885,0,1754603081,12973.217204769993,32.12492927999847,53368.647453360005 2025-08-07,21:44:43.000,219,10968765,12885,0,1754603082,12973.176786909993,32.09673276000103,53368.61251776 2025-08-07,21:44:44.000,219,10968803,13165,0,1754603083,12973.143105359988,32.075585370002955,53368.61251776 2025-08-07,21:44:45.000,219,10968743,13005,0,1754603084,12973.116160119993,32.06148711000424,53368.64046624001 2025-08-07,21:44:46.000,219,10968709,12925,0,1754603085,12973.062269640002,32.01214320000145,53368.56360792 2025-08-07,21:44:47.000,219,10968697,12805,0,1754603086,12973.035324399993,31.99099581000337,53368.528672320004 2025-08-07,21:44:48.000,219,10968729,12925,0,1754603087,12973.008379159997,31.955750159999297,53368.53565944 2025-08-07,21:44:49.000,219,10968757,13285,0,1754603088,12973.001642850002,31.913455380003143,53368.577582160004 2025-08-07,21:44:50.000,219,10968709,12845,0,1754603089,12973.008379159997,31.88525885999843,53368.54264656001 2025-08-07,21:44:51.000,219,10968698,13005,0,1754603090,12973.035324399993,31.835914950002916,53368.5566208 2025-08-07,21:44:52.000,219,10968777,12965,0,1754603091,12973.075742259993,31.835914950002916,53368.52168520001 2025-08-07,21:44:53.000,219,10968769,12805,0,1754603092,12973.042060710002,31.850013210001634,53368.4867496 2025-08-07,21:44:54.000,219,10968714,13165,0,1754603093,12973.109423809998,31.850013210001634,53368.47277536001 2025-08-07,21:44:55.000,219,10968750,12925,0,1754603094,12973.136369049993,31.842964080002275,53368.479762480005 2025-08-07,21:44:56.000,219,10968764,13045,0,1754603095,12973.170050599998,31.899357120004424,53368.43783976 2025-08-07,21:44:57.000,219,10968743,13005,0,1754603096,12973.156577979993,31.955750159999297,53368.45181400001 2025-08-07,21:44:58.000,219,10968738,13085,0,1754603097,12973.190259529998,31.99804494000273,53368.430852640005 2025-08-07,21:44:59.000,219,10968746,12725,0,1754603098,12973.264358939989,32.026241460000165,53368.46578824 2025-08-07,21:45:00.000,219,10968717,13125,0,1754603099,12973.304776799989,32.10378189000039,53368.42386552001 2025-08-07,21:45:01.000,219,10968720,12965,0,1754603100,12973.351930969999,32.15312580000318,53368.44482688 2025-08-07,21:45:02.000,219,10968734,12445,0,1754603101,12973.40582144999,32.18837144999998,53368.44482688 2025-08-07,21:45:03.000,219,10968734,13085,0,1754603102,12973.399085139994,32.301157530004275,53368.40290416001 2025-08-07,21:45:04.000,219,10968764,13005,0,1754603103,12973.50686609999,32.308206660003634,53368.40290416001 2025-08-07,21:45:05.000,219,10968728,13165,0,1754603104,12973.50686609999,32.33640318000107,53368.38892992 2025-08-07,21:45:06.000,219,10968760,12765,0,1754603105,12973.5742292,32.35050143999979,53368.360981440004 2025-08-07,21:45:07.000,219,10968695,12805,0,1754603106,12973.5742292,32.34345231000043,53368.42386552001 2025-08-07,21:45:08.000,219,10968745,13005,0,1754603107,12973.64832860999,32.35755056999915,53368.40290416001 2025-08-07,21:45:09.000,219,10968738,13005,0,1754603108,12973.66853753999,32.33640318000107,53368.39591704 2025-08-07,21:45:10.000,219,10968755,13005,0,1754603109,12973.74937325999,32.35755056999915,53368.409891280004 2025-08-07,21:45:11.000,219,10968742,12885,0,1754603110,12973.76958218999,32.32935405000171,53368.46578824 2025-08-07,21:45:12.000,219,10968740,12925,0,1754603111,12973.81673636,32.294108400004916,53368.409891280004 2025-08-07,21:45:13.000,219,10968768,12845,0,1754603112,12973.7763185,32.21656797000469,53368.45181400001 2025-08-07,21:45:14.000,219,10968751,12845,0,1754603113,12973.78979111999,32.18132232000062,53368.49373672 2025-08-07,21:45:15.000,219,10968737,13005,0,1754603114,12973.79652743,32.16017493000254,53368.49373672 2025-08-07,21:45:16.000,219,10968714,12925,0,1754603115,12973.843681599996,32.082634500002314,53368.50771096 2025-08-07,21:45:17.000,219,10968745,12925,0,1754603116,12973.83020897999,32.033290589999524,53368.50072384001 2025-08-07,21:45:18.000,219,10968703,13045,0,1754603117,12973.722428019995,32.019192330000806,53368.44482688 2025-08-07,21:45:19.000,219,10968741,12965,0,1754603118,12973.68874646999,32.00509407000209,53368.52168520001 2025-08-07,21:45:20.000,219,10968708,12765,0,1754603119,12973.68874646999,32.019192330000806,53368.528672320004 2025-08-07,21:45:21.000,219,10968718,12925,0,1754603120,12973.661801229995,31.99804494000273,53368.56360792 2025-08-07,21:45:22.000,219,10968729,13285,0,1754603121,12973.69548278,31.969848419998016,53368.5566208 2025-08-07,21:45:23.000,219,10968745,12925,0,1754603122,12973.621383369995,31.962799289998657,53368.60553064 2025-08-07,21:45:24.000,219,10968762,12925,0,1754603123,12973.64832860999,31.969848419998016,53368.54264656001 2025-08-07,21:45:25.000,219,10968770,12805,0,1754603124,12973.59443813,31.98394668000401,53368.54264656001 2025-08-07,21:45:26.000,219,10968743,12605,0,1754603125,12973.560756579995,31.94165190000058,53368.59155640001 2025-08-07,21:45:27.000,219,10968695,12965,0,1754603126,12973.560756579995,31.93460277000122,53368.59155640001 2025-08-07,21:45:28.000,219,10968764,12925,0,1754603127,12973.51360241,31.93460277000122,53368.60553064 2025-08-07,21:45:29.000,219,10968677,13125,0,1754603128,12973.46644823999,31.94165190000058,53368.56360792 2025-08-07,21:45:30.000,219,10968787,12885,0,1754603129,12973.412557759999,31.9205045100025,53368.61251776 2025-08-07,21:45:31.000,219,10968759,12965,0,1754603130,12973.358667279994,31.94870102999994,53368.61251776 2025-08-07,21:45:32.000,219,10968722,12765,0,1754603131,12973.351930969999,31.955750159999297,53368.6614276 2025-08-07,21:45:33.000,219,10968777,13045,0,1754603132,12973.291304179998,31.962799289998657,53368.66841472001 2025-08-07,21:45:34.000,219,10968754,12965,0,1754603133,12973.257622629993,31.97689755000465,53368.63347912 2025-08-07,21:45:35.000,219,10968777,12965,0,1754603134,12973.163314289988,31.98394668000401,53368.63347912 2025-08-07,21:45:36.000,219,10968772,13005,0,1754603135,12973.116160119993,31.99099581000337,53368.598543520005 2025-08-07,21:45:37.000,219,10968723,12765,0,1754603136,12973.075742259993,32.019192330000806,53368.549633680006 2025-08-07,21:45:38.000,219,10968752,12725,0,1754603137,12973.015115469992,32.00509407000209,53368.50771096 2025-08-07,21:45:39.000,219,10968718,12965,0,1754603138,12973.021851780002,32.04033971999888,53368.5566208 2025-08-07,21:45:40.000,219,10968765,12925,0,1754603139,12973.008379159997,32.05443798000488,53368.58456928 2025-08-07,21:45:41.000,219,10968744,13085,0,1754603140,12972.961224990002,32.00509407000209,53368.51469808 2025-08-07,21:45:42.000,219,10968743,12885,0,1754603141,12972.947752369997,32.04738884999824,53368.46578824 2025-08-07,21:45:43.000,219,10968685,13045,0,1754603142,12972.927543439997,32.06148711000424,53368.4867496 2025-08-07,21:45:44.000,219,10968718,12885,0,1754603143,12972.920807130002,32.033290589999524,53368.479762480005 2025-08-07,21:45:45.000,219,10968716,12765,0,1754603144,12972.860180340002,32.033290589999524,53368.49373672 2025-08-07,21:45:46.000,219,10968728,12965,0,1754603145,12972.873652959992,31.969848419998016,53368.43783976 2025-08-07,21:45:47.000,219,10968698,12645,0,1754603146,12972.887125579997,31.97689755000465,53368.46578824 2025-08-07,21:45:48.000,219,10968722,12925,0,1754603147,12972.866916649997,31.94870102999994,53368.4168784 2025-08-07,21:45:49.000,219,10968719,12765,0,1754603148,12972.833235099992,31.94870102999994,53368.43783976 2025-08-07,21:45:50.000,219,10968750,12925,0,1754603149,12972.799553550001,31.871160599999712,53368.4168784 2025-08-07,21:45:51.000,219,10968694,12765,0,1754603150,12972.765871999996,31.864111470000353,53368.39591704 2025-08-07,21:45:52.000,219,10968749,13045,0,1754603151,12972.772608309991,31.821816690004198,53368.38892992 2025-08-07,21:45:53.000,219,10968768,12885,0,1754603152,12972.738926760001,31.786571040000126,53368.35399432001 2025-08-07,21:45:54.000,219,10968733,13085,0,1754603153,12972.752399379991,31.75837452000269,53368.360981440004 2025-08-07,21:45:55.000,219,10968734,13085,0,1754603154,12972.759135690001,31.723128869998618,53368.37495568001 2025-08-07,21:45:56.000,219,10968710,12805,0,1754603155,12972.765871999996,31.71607973999926,53368.39591704 2025-08-07,21:45:57.000,219,10968697,13125,0,1754603156,12972.759135690001,31.71607973999926,53368.39591704 2025-08-07,21:45:58.000,219,10968766,13165,0,1754603157,12972.786080929996,31.680834090002463,53368.38892992 2025-08-07,21:45:59.000,219,10968762,13005,0,1754603158,12972.792817239992,31.687883220001822,53368.381942800006 2025-08-07,21:46:00.000,219,10968781,13005,0,1754603159,12972.792817239992,31.7090306099999,53368.37495568001 2025-08-07,21:46:01.000,219,10968731,12965,0,1754603160,12972.833235099992,31.71607973999926,53368.42386552001 2025-08-07,21:46:02.000,219,10968796,12805,0,1754603161,12972.819762480001,31.71607973999926,53368.40290416001 2025-08-07,21:46:03.000,219,10968750,13085,0,1754603162,12972.826498789997,31.74427626000397,53368.430852640005 2025-08-07,21:46:04.000,219,10968722,12805,0,1754603163,12972.819762480001,31.772472780001408,53368.39591704 2025-08-07,21:46:05.000,219,10968762,13285,0,1754603164,12972.860180340002,31.800669299998845,53368.4168784 2025-08-07,21:46:06.000,219,10968737,13285,0,1754603165,12972.806289859996,31.81476756000484,53368.39591704 2025-08-07,21:46:07.000,219,10968742,12965,0,1754603166,12972.819762480001,31.828865820003557,53368.4867496 2025-08-07,21:46:08.000,219,10968754,13045,0,1754603167,12972.765871999996,31.850013210001634,53368.44482688 2025-08-07,21:46:09.000,219,10968717,13205,0,1754603168,12972.765871999996,31.87820972999907,53368.43783976 2025-08-07,21:46:10.000,219,10968769,13245,0,1754603169,12972.738926760001,31.92755364000186,53368.45181400001 2025-08-07,21:46:11.000,219,10968718,13005,0,1754603170,12972.765871999996,31.955750159999297,53368.47277536001 2025-08-07,21:46:12.000,219,10968704,12685,0,1754603171,12972.738926760001,31.969848419998016,53368.52168520001 2025-08-07,21:46:13.000,219,10968712,12765,0,1754603172,12972.65809104,32.04033971999888,53368.50771096 2025-08-07,21:46:14.000,219,10968789,12925,0,1754603173,12972.65809104,32.033290589999524,53368.54264656001 2025-08-07,21:46:15.000,219,10968709,12925,0,1754603174,12972.644618419996,32.068536240003596,53368.54264656001 2025-08-07,21:46:16.000,219,10968760,12885,0,1754603175,12972.624409489996,32.09673276000103,53368.549633680006 2025-08-07,21:46:17.000,219,10968730,12605,0,1754603176,12972.583991629996,32.10378189000039,53368.61950488001 2025-08-07,21:46:18.000,219,10968755,12885,0,1754603177,12972.55704639,32.13197840999783,53368.60553064 2025-08-07,21:46:19.000,219,10968726,12965,0,1754603178,12972.53010114999,32.17427319000126,53368.58456928 2025-08-07,21:46:20.000,219,10968732,13005,0,1754603179,12972.48968328999,32.209518839998054,53368.577582160004 2025-08-07,21:46:21.000,219,10968746,12845,0,1754603180,12972.4964196,32.2659118800002,53368.577582160004 2025-08-07,21:46:22.000,219,10968731,12925,0,1754603181,12972.442529119995,32.28705926999828,53368.60553064 2025-08-07,21:46:23.000,219,10968735,13125,0,1754603182,12972.37516602,32.35050143999979,53368.60553064 2025-08-07,21:46:24.000,219,10968761,12925,0,1754603183,12972.36842970999,32.3786979600045,53368.626492 2025-08-07,21:46:25.000,219,10968747,13205,0,1754603184,12972.31453923,32.40689448000194,53368.63347912 2025-08-07,21:46:26.000,219,10968793,12765,0,1754603185,12972.240439819994,32.442140129998734,53368.56360792 2025-08-07,21:46:27.000,219,10968703,13125,0,1754603186,12972.220230889994,32.428041870000015,53368.61251776 2025-08-07,21:46:28.000,219,10968728,12965,0,1754603187,12972.146131479989,32.484434910002165,53368.549633680006 2025-08-07,21:46:29.000,219,10968736,12765,0,1754603188,12972.132658859999,32.477385780002805,53368.56360792 2025-08-07,21:46:30.000,219,10968773,12885,0,1754603189,12972.092240999998,32.491484040001524,53368.59155640001 2025-08-07,21:46:31.000,219,10968751,13165,0,1754603190,12972.085504689989,32.52672968999832,53368.59155640001 2025-08-07,21:46:32.000,219,10968732,12925,0,1754603191,12972.038350519993,32.51968055999896,53368.58456928 2025-08-07,21:46:33.000,219,10968749,13045,0,1754603192,12972.011405279998,32.49853317000088,53368.58456928 2025-08-07,21:46:34.000,219,10968760,12925,0,1754603193,12971.964251109988,32.5126314299996,53368.60553064 2025-08-07,21:46:35.000,219,10968792,13125,0,1754603194,12971.910360629998,32.49853317000088,53368.5566208 2025-08-07,21:46:36.000,219,10968744,13125,0,1754603195,12971.883415390002,32.435090999999375,53368.57059504001 2025-08-07,21:46:37.000,219,10968720,13165,0,1754603196,12971.903624320003,32.44918925999809,53368.50072384001 2025-08-07,21:46:38.000,219,10968743,12765,0,1754603197,12971.856470149993,32.40689448000194,53368.53565944 2025-08-07,21:46:39.000,219,10968749,12685,0,1754603198,12971.829524909997,32.40689448000194,53368.549633680006 2025-08-07,21:46:40.000,219,10968779,12965,0,1754603199,12971.836261219993,32.35050143999979,53368.51469808 2025-08-07,21:46:41.000,219,10968725,12885,0,1754603200,12971.782370740002,32.36459969999851,53368.5566208 2025-08-07,21:46:42.000,219,10968703,13165,0,1754603201,12971.775634429992,32.36459969999851,53368.53565944 2025-08-07,21:46:43.000,219,10968742,13005,0,1754603202,12971.809315979997,32.32935405000171,53368.50072384001 2025-08-07,21:46:44.000,219,10968760,13205,0,1754603203,12971.789107049997,32.32935405000171,53368.50072384001 2025-08-07,21:46:45.000,219,10968758,12965,0,1754603204,12971.816052289993,32.33640318000107,53368.49373672 2025-08-07,21:46:46.000,219,10968804,13125,0,1754603205,12971.768898119997,32.32935405000171,53368.49373672 2025-08-07,21:46:47.000,219,10968765,12885,0,1754603206,12971.795843359992,32.39984535000258,53368.528672320004 2025-08-07,21:46:48.000,219,10968820,13405,0,1754603207,12971.782370740002,32.442140129998734,53368.51469808 2025-08-07,21:46:49.000,219,10968774,13165,0,1754603208,12971.789107049997,32.428041870000015,53368.50771096 2025-08-07,21:46:50.000,219,10968753,12605,0,1754603209,12971.809315979997,32.46328752000409,53368.4867496 2025-08-07,21:46:51.000,219,10968770,13285,0,1754603210,12971.789107049997,32.491484040001524,53368.51469808 2025-08-07,21:46:52.000,219,10968749,13045,0,1754603211,12971.802579670002,32.54787708000367,53368.51469808 2025-08-07,21:46:53.000,219,10968783,13045,0,1754603212,12971.802579670002,32.56197534000239,53368.50072384001 2025-08-07,21:46:54.000,219,10968747,12965,0,1754603213,12971.869942769998,32.56902447000175,53368.549633680006 2025-08-07,21:46:55.000,219,10968765,12925,0,1754603214,12971.849733839997,32.58312273000047,53368.528672320004 2025-08-07,21:46:56.000,219,10968737,13365,0,1754603215,12971.809315979997,32.61836838000454,53368.4867496 2025-08-07,21:46:57.000,219,10968710,12765,0,1754603216,12971.802579670002,32.653614030001336,53368.479762480005 2025-08-07,21:46:58.000,219,10968739,13205,0,1754603217,12971.836261219993,32.63246664000326,53368.50771096 2025-08-07,21:46:59.000,219,10968736,13005,0,1754603218,12971.829524909997,32.653614030001336,53368.50771096 2025-08-07,21:47:00.000,219,10968721,13165,0,1754603219,12971.768898119997,32.68181054999877,53368.42386552001 2025-08-07,21:47:01.000,219,10968790,12725,0,1754603220,12971.741952880002,32.68885967999813,53368.47277536001 2025-08-07,21:47:02.000,219,10968757,13205,0,1754603221,12971.701535020002,32.7241053300022,53368.45181400001 2025-08-07,21:47:03.000,219,10968765,12965,0,1754603222,12971.634171919992,32.710007070003485,53368.40290416001 2025-08-07,21:47:04.000,219,10968754,13045,0,1754603223,12971.640908230002,32.74525272000028,53368.44482688 2025-08-07,21:47:05.000,219,10968744,13125,0,1754603224,12971.647644539997,32.759350979999,53368.43783976 2025-08-07,21:47:06.000,219,10968779,12805,0,1754603225,12971.587017749996,32.75230184999964,53368.46578824 2025-08-07,21:47:07.000,219,10968702,13005,0,1754603226,12971.533127269991,32.80164576000243,53368.409891280004 2025-08-07,21:47:08.000,219,10968685,13125,0,1754603227,12971.560072510001,32.79459663000307,53368.381942800006 2025-08-07,21:47:09.000,219,10968750,12965,0,1754603228,12971.539863580001,32.80164576000243,53368.4168784 2025-08-07,21:47:10.000,219,10968717,12965,0,1754603229,12971.560072510001,32.82279315000051,53368.40290416001 2025-08-07,21:47:11.000,219,10968711,12885,0,1754603230,12971.546599889996,32.85803880000458,53368.34002008 2025-08-07,21:47:12.000,219,10968698,13045,0,1754603231,12971.539863580001,32.879186190002656,53368.381942800006 2025-08-07,21:47:13.000,219,10968743,12925,0,1754603232,12971.526390959996,32.893284450001374,53368.36796856 2025-08-07,21:47:14.000,219,10968753,12525,0,1754603233,12971.580281440001,32.90033358000073,53368.4168784 2025-08-07,21:47:15.000,219,10968762,12805,0,1754603234,12971.539863580001,32.90738271000009,53368.32604584 2025-08-07,21:47:16.000,219,10968769,12765,0,1754603235,12971.539863580001,32.92148096999881,53368.360981440004 2025-08-07,21:47:17.000,219,10968770,13005,0,1754603236,12971.553336199991,32.942628360004164,53368.31905872 2025-08-07,21:47:18.000,219,10968738,13005,0,1754603237,12971.533127269991,32.94967749000352,53368.33303296001 2025-08-07,21:47:19.000,219,10968707,12925,0,1754603238,12971.47923679,32.96377575000224,53368.312071600005 2025-08-07,21:47:20.000,219,10968717,12925,0,1754603239,12971.499445720001,32.95672662000288,53368.35399432001 2025-08-07,21:47:21.000,219,10968743,13045,0,1754603240,12971.533127269991,32.96377575000224,53368.32604584 2025-08-07,21:47:22.000,219,10968748,13165,0,1754603241,12971.533127269991,33.0060705299984,53368.34002008 2025-08-07,21:47:23.000,219,10968764,12925,0,1754603242,12971.492709409991,32.97787401000096,53368.29809736 2025-08-07,21:47:24.000,219,10968764,12965,0,1754603243,12971.492709409991,32.94967749000352,53368.263161760005 2025-08-07,21:47:25.000,219,10968693,13205,0,1754603244,12971.519654650001,32.95672662000288,53368.24918752 2025-08-07,21:47:26.000,219,10968691,12965,0,1754603245,12971.472500479991,32.92853009999817,53368.214251920006 2025-08-07,21:47:27.000,219,10968740,13125,0,1754603246,12971.492709409991,32.92853009999817,53368.277136 2025-08-07,21:47:28.000,219,10968751,13005,0,1754603247,12971.526390959996,32.91443183999945,53368.22123904 2025-08-07,21:47:29.000,219,10968789,13165,0,1754603248,12971.533127269991,32.90033358000073,53368.20027768 2025-08-07,21:47:30.000,219,10968738,12925,0,1754603249,12971.627435609997,32.94967749000352,53368.214251920006 2025-08-07,21:47:31.000,219,10968742,13165,0,1754603250,12971.613962989992,32.91443183999945,53368.27014888 2025-08-07,21:47:32.000,219,10968736,13245,0,1754603251,12971.627435609997,32.95672662000288,53368.25617464001 2025-08-07,21:47:33.000,219,10968803,13085,0,1754603252,12971.681326090002,32.94967749000352,53368.22822616 2025-08-07,21:47:34.000,219,10968726,13125,0,1754603253,12971.701535020002,32.935579230004805,53368.22123904 2025-08-07,21:47:35.000,219,10968740,12925,0,1754603254,12971.688062399997,32.96377575000224,53368.27014888 2025-08-07,21:47:36.000,219,10968730,12965,0,1754603255,12971.708271329997,32.98492314000032,53368.193290560004 2025-08-07,21:47:37.000,219,10968730,13125,0,1754603256,12971.728480259997,32.98492314000032,53368.20726480001 2025-08-07,21:47:38.000,219,10968716,12965,0,1754603257,12971.755425499992,32.9708248800016,53368.16534208001 2025-08-07,21:47:39.000,219,10968777,12925,0,1754603258,12971.748689189997,32.97787401000096,53368.158354959996 2025-08-07,21:47:40.000,219,10968775,12765,0,1754603259,12971.762161810002,32.9708248800016,53368.20027768 2025-08-07,21:47:41.000,219,10968774,13165,0,1754603260,12971.795843359992,32.98492314000032,53368.17931632 2025-08-07,21:47:42.000,219,10968762,13205,0,1754603261,12971.762161810002,33.013119659997756,53368.16534208001 2025-08-07,21:47:43.000,219,10968772,13125,0,1754603262,12971.755425499992,32.98492314000032,53368.17931632 2025-08-07,21:47:44.000,219,10968744,13085,0,1754603263,12971.762161810002,32.99197226999968,53368.17931632 2025-08-07,21:47:45.000,219,10968759,12765,0,1754603264,12971.755425499992,32.9708248800016,53368.18630344001 2025-08-07,21:47:46.000,219,10968755,12925,0,1754603265,12971.741952880002,32.99902139999904,53368.17931632 2025-08-07,21:47:47.000,219,10968710,13205,0,1754603266,12971.694798709992,32.99902139999904,53368.158354959996 2025-08-07,21:47:48.000,219,10968730,12845,0,1754603267,12971.688062399997,33.02016879000439,53368.144380720005 2025-08-07,21:47:49.000,219,10968785,12925,0,1754603268,12971.701535020002,33.0060705299984,53368.13040648 2025-08-07,21:47:50.000,219,10968702,12925,0,1754603269,12971.715007639992,32.9708248800016,53368.15136784 2025-08-07,21:47:51.000,219,10968751,12845,0,1754603270,12971.721743950002,32.942628360004164,53368.17931632 2025-08-07,21:47:52.000,219,10968747,13085,0,1754603271,12971.762161810002,32.96377575000224,53368.16534208001 2025-08-07,21:47:53.000,219,10968761,12605,0,1754603272,12971.735216569992,32.96377575000224,53368.17931632 2025-08-07,21:47:54.000,219,10968714,13085,0,1754603273,12971.748689189997,32.942628360004164,53368.1723292 2025-08-07,21:47:55.000,219,10968752,12885,0,1754603274,12971.775634429992,32.9708248800016,53368.16534208001 2025-08-07,21:48:06.000,219,10968766,12925,0,1754603285,12972.092240999998,32.99902139999904,53368.158354959996 2025-08-07,21:48:07.000,219,10968786,13085,0,1754603286,12972.105713619989,33.02721792000375,53368.13040648 2025-08-07,21:48:08.000,219,10968787,13165,0,1754603287,12972.200021959994,33.04836531000183,53368.18630344001 2025-08-07,21:48:09.000,219,10968734,12765,0,1754603288,12972.20675826999,33.062463570000546,53368.20027768 2025-08-07,21:48:10.000,219,10968732,13045,0,1754603289,12972.173076719999,33.05541444000119,53368.17931632 2025-08-07,21:48:11.000,219,10968770,12925,0,1754603290,12972.220230889994,33.08361095999862,53368.20726480001 2025-08-07,21:48:12.000,219,10968754,13245,0,1754603291,12972.260648749994,33.062463570000546,53368.242200400004 2025-08-07,21:48:13.000,219,10968738,13005,0,1754603292,12972.280857679994,33.09066008999798,53368.242200400004 2025-08-07,21:48:14.000,219,10968743,12965,0,1754603293,12972.25391244,33.076561829999264,53368.17931632 2025-08-07,21:48:15.000,219,10968759,12885,0,1754603294,12972.280857679994,33.062463570000546,53368.20027768 2025-08-07,21:48:16.000,219,10968725,13285,0,1754603295,12972.30780291999,33.104758350003976,53368.31905872 2025-08-07,21:48:17.000,219,10968764,13085,0,1754603296,12972.301066609994,33.111807480003336,53368.29111024 2025-08-07,21:48:18.000,219,10968805,12965,0,1754603297,12972.30780291999,33.104758350003976,53368.277136 2025-08-07,21:48:19.000,219,10968731,12845,0,1754603298,12972.28759398999,33.08361095999862,53368.25617464001 2025-08-07,21:48:20.000,219,10968773,12965,0,1754603299,12972.361693399995,33.09770922000462,53368.242200400004 2025-08-07,21:48:21.000,219,10968772,12965,0,1754603300,12972.341484469995,33.076561829999264,53368.263161760005 2025-08-07,21:48:22.000,219,10968750,12965,0,1754603301,12972.31453923,33.08361095999862,53368.3470072 2025-08-07,21:48:23.000,219,10968764,12845,0,1754603302,12972.31453923,33.069512699999905,53368.32604584 2025-08-07,21:48:24.000,219,10968754,12805,0,1754603303,12972.32801184999,33.05541444000119,53368.28412312001 2025-08-07,21:48:25.000,219,10968797,12805,0,1754603304,12972.32801184999,33.03426705000311,53368.28412312001 2025-08-07,21:48:26.000,219,10968760,12965,0,1754603305,12972.321275539995,33.05541444000119,53368.33303296001 2025-08-07,21:48:27.000,219,10968788,13045,0,1754603306,12972.37516602,33.03426705000311,53368.312071600005 2025-08-07,21:48:28.000,219,10968772,12845,0,1754603307,12972.341484469995,33.0060705299984,53368.36796856 2025-08-07,21:48:29.000,219,10968746,12845,0,1754603308,12972.402111259995,33.02016879000439,53368.381942800006 2025-08-07,21:48:30.000,219,10968728,13005,0,1754603309,12972.41558388,32.99902139999904,53368.34002008 2025-08-07,21:48:31.000,219,10968772,12805,0,1754603310,12972.402111259995,33.02016879000439,53368.34002008 2025-08-07,21:48:32.000,219,10968735,13045,0,1754603311,12972.47621067,33.0060705299984,53368.409891280004 2025-08-07,21:48:33.000,219,10968709,13285,0,1754603312,12972.47621067,32.99902139999904,53368.360981440004 2025-08-07,21:48:34.000,219,10968774,12885,0,1754603313,12972.462738049995,33.0060705299984,53368.35399432001 2025-08-07,21:48:35.000,219,10968778,13045,0,1754603314,12972.462738049995,32.9708248800016,53368.360981440004 2025-08-07,21:48:46.000,219,10968714,13085,0,1754603325,12972.563782699995,32.829842279999866,53368.360981440004 2025-08-07,21:48:47.000,219,10968739,13285,0,1754603326,12972.563782699995,32.850989669997944,53368.34002008 2025-08-07,21:48:48.000,219,10968745,12925,0,1754603327,12972.631145799991,32.829842279999866,53368.409891280004 2025-08-07,21:48:49.000,219,10968721,13005,0,1754603328,12972.61093686999,32.78754750000371,53368.37495568001 2025-08-07,21:48:50.000,219,10968764,13125,0,1754603329,12972.624409489996,32.77344923999772,53368.35399432001 2025-08-07,21:48:51.000,219,10968752,13085,0,1754603330,12972.59746425,32.74525272000028,53368.37495568001 2025-08-07,21:48:52.000,219,10968707,12965,0,1754603331,12972.59746425,32.759350979999,53368.4168784 2025-08-07,21:48:53.000,219,10968746,13125,0,1754603332,12972.624409489996,32.73115446000156,53368.34002008 2025-08-07,21:48:54.000,219,10968709,12965,0,1754603333,12972.65809104,32.717056200002844,53368.37495568001 2025-08-07,21:48:55.000,219,10968762,12725,0,1754603334,12972.705245209996,32.702957940004126,53368.38892992 2025-08-07,21:48:56.000,219,10968731,13005,0,1754603335,12972.725454139996,32.702957940004126,53368.49373672 2025-08-07,21:48:57.000,219,10968739,13125,0,1754603336,12972.752399379991,32.69590881000477,53368.44482688 2025-08-07,21:48:58.000,219,10968763,13085,0,1754603337,12972.745663069996,32.67476141999941,53368.409891280004 2025-08-07,21:48:59.000,219,10968777,12885,0,1754603338,12972.772608309991,32.68885967999813,53368.46578824 2025-08-07,21:49:00.000,219,10968753,12965,0,1754603339,12972.792817239992,32.667712290000054,53368.4168784 2025-08-07,21:49:01.000,219,10968753,12965,0,1754603340,12972.806289859996,32.64656490000198,53368.52168520001 2025-08-07,21:49:02.000,219,10968731,12885,0,1754603341,12972.839971410001,32.667712290000054,53368.47277536001 2025-08-07,21:49:03.000,219,10968752,13005,0,1754603342,12972.839971410001,32.611319249997905,53368.52168520001 2025-08-07,21:49:04.000,219,10968752,12845,0,1754603343,12972.873652959992,32.604270119998546,53368.50072384001 2025-08-07,21:49:05.000,219,10968715,13285,0,1754603344,12972.893861889992,32.611319249997905,53368.51469808 2025-08-07,21:49:16.000,219,10968722,12885,0,1754603355,12972.786080929996,32.50558230000024,53368.51469808 2025-08-07,21:49:17.000,219,10968704,13085,0,1754603356,12972.772608309991,32.477385780002805,53368.56360792 2025-08-07,21:49:18.000,219,10968781,12965,0,1754603357,12972.806289859996,32.45623839000473,53368.626492 2025-08-07,21:49:19.000,219,10968760,12765,0,1754603358,12972.799553550001,32.442140129998734,53368.58456928 2025-08-07,21:49:20.000,219,10968714,13205,0,1754603359,12972.765871999996,32.4139436100013,53368.63347912 2025-08-07,21:49:21.000,219,10968701,13205,0,1754603360,12972.806289859996,32.420992740000656,53368.61950488001 2025-08-07,21:49:22.000,219,10968728,13125,0,1754603361,12972.786080929996,32.442140129998734,53368.61251776 2025-08-07,21:49:23.000,219,10968711,12965,0,1754603362,12972.792817239992,32.435090999999375,53368.577582160004 2025-08-07,21:49:24.000,219,10968699,12965,0,1754603363,12972.826498789997,32.428041870000015,53368.626492 2025-08-07,21:49:25.000,219,10968683,13005,0,1754603364,12972.813026169992,32.4139436100013,53368.626492 2025-08-07,21:49:26.000,219,10968730,12965,0,1754603365,12972.799553550001,32.4139436100013,53368.59155640001 2025-08-07,21:49:27.000,219,10968775,12765,0,1754603366,12972.833235099992,32.39279622000322,53368.61950488001 2025-08-07,21:49:28.000,219,10968736,12885,0,1754603367,12972.839971410001,32.39279622000322,53368.61251776 2025-08-07,21:49:29.000,219,10968704,12845,0,1754603368,12972.799553550001,32.420992740000656,53368.63347912 2025-08-07,21:49:30.000,219,10968712,12885,0,1754603369,12972.826498789997,32.38574709000386,53368.63347912 2025-08-07,21:49:31.000,219,10968688,13045,0,1754603370,12972.806289859996,32.371648829997866,53368.63347912 2025-08-07,21:49:32.000,219,10968823,12925,0,1754603371,12972.792817239992,32.39279622000322,53368.68937608001 2025-08-07,21:49:33.000,219,10968730,13205,0,1754603372,12972.860180340002,32.40689448000194,53368.626492 2025-08-07,21:49:34.000,219,10968748,12965,0,1754603373,12972.806289859996,32.420992740000656,53368.626492 2025-08-07,21:49:35.000,219,10968664,13005,0,1754603374,12972.806289859996,32.39984535000258,53368.61950488001 2025-08-07,21:49:36.000,219,10968741,13045,0,1754603375,12972.786080929996,32.420992740000656,53368.66841472001 2025-08-07,21:49:37.000,219,10968750,12925,0,1754603376,12972.779344620001,32.45623839000473,53368.696363200004 2025-08-07,21:49:38.000,219,10968743,12885,0,1754603377,12972.799553550001,32.49853317000088,53368.61950488001 2025-08-07,21:49:39.000,219,10968695,13125,0,1754603378,12972.772608309991,32.477385780002805,53368.65444048 2025-08-07,21:49:40.000,219,10968689,12965,0,1754603379,12972.786080929996,32.484434910002165,53368.6614276 2025-08-07,21:49:41.000,219,10968713,12885,0,1754603380,12972.765871999996,32.540827950004314,53368.65444048 2025-08-07,21:49:42.000,219,10968754,12805,0,1754603381,12972.759135690001,32.54787708000367,53368.696363200004 2025-08-07,21:49:43.000,219,10968706,13005,0,1754603382,12972.779344620001,32.54787708000367,53368.65444048 2025-08-07,21:49:44.000,219,10968728,12805,0,1754603383,12972.779344620001,32.56902447000175,53368.6614276 2025-08-07,21:49:45.000,219,10968729,13005,0,1754603384,12972.786080929996,32.56197534000239,53368.6614276 2025-08-07,21:49:46.000,219,10968741,12845,0,1754603385,12972.738926760001,32.59017185999983,53368.71033744001 2025-08-07,21:49:47.000,219,10968678,13205,0,1754603386,12972.745663069996,32.58312273000047,53368.7312988 2025-08-07,21:49:48.000,219,10968741,12845,0,1754603387,12972.711981519991,32.604270119998546,53368.68238896 2025-08-07,21:49:49.000,219,10968732,12805,0,1754603388,12972.6985089,32.59017185999983,53368.71033744001 2025-08-07,21:49:50.000,219,10968676,13045,0,1754603389,12972.685036279996,32.58312273000047,53368.766234400005 2025-08-07,21:49:51.000,219,10968683,12885,0,1754603390,12972.651354729991,32.59722098999919,53368.745273040004 2025-08-07,21:49:52.000,219,10968713,13005,0,1754603391,12972.63788211,32.59722098999919,53368.71033744001 2025-08-07,21:49:53.000,219,10968697,12845,0,1754603392,12972.644618419996,32.6254175100039,53368.77322152 2025-08-07,21:49:54.000,219,10968657,12925,0,1754603393,12972.57725532,32.667712290000054,53368.80117 2025-08-07,21:49:55.000,219,10968715,13045,0,1754603394,12972.563782699995,32.611319249997905,53368.78020864 2025-08-07,21:49:56.000,219,10968701,12965,0,1754603395,12972.543573769995,32.653614030001336,53368.82213136 2025-08-07,21:49:57.000,219,10968751,12845,0,1754603396,12972.47621067,32.61836838000454,53368.82213136 2025-08-07,21:49:58.000,219,10968699,13285,0,1754603397,12972.41558388,32.667712290000054,53368.78719576001 2025-08-07,21:49:59.000,219,10968752,13125,0,1754603398,12972.38863863999,32.61836838000454,53368.80815712001 2025-08-07,21:50:00.000,219,10968677,13005,0,1754603399,12972.35495709,32.667712290000054,53368.85706696001 2025-08-07,21:50:01.000,219,10968708,13285,0,1754603400,12972.32801184999,32.69590881000477,53368.82213136 2025-08-07,21:50:02.000,219,10968708,13165,0,1754603401,12972.28759398999,32.702957940004126,53368.815144240005 2025-08-07,21:50:03.000,219,10968760,13005,0,1754603402,12972.24717612999,32.73820359000092,53368.78020864 2025-08-07,21:50:04.000,219,10968707,12805,0,1754603403,12972.220230889994,32.7241053300022,53368.78719576001 2025-08-07,21:50:05.000,219,10968681,12965,0,1754603404,12972.179813029994,32.702957940004126,53368.82213136 2025-08-07,21:50:06.000,219,10968677,13005,0,1754603405,12972.166340409989,32.73115446000156,53368.815144240005 2025-08-07,21:50:07.000,219,10968725,12925,0,1754603406,12972.18654933999,32.7241053300022,53368.8710412 2025-08-07,21:50:08.000,219,10968679,13325,0,1754603407,12972.098977309994,32.73115446000156,53368.83610560001 2025-08-07,21:50:09.000,219,10968726,12725,0,1754603408,12972.132658859999,32.7241053300022,53368.79418288 2025-08-07,21:50:10.000,219,10968763,13085,0,1754603409,12972.098977309994,32.702957940004126,53368.815144240005 2025-08-07,21:50:11.000,219,10968723,12885,0,1754603410,12972.105713619989,32.7241053300022,53368.78719576001 2025-08-07,21:50:12.000,219,10968740,13045,0,1754603411,12972.159604099994,32.7241053300022,53368.80815712001 2025-08-07,21:50:13.000,219,10968660,12645,0,1754603412,12972.179813029994,32.68181054999877,53368.766234400005 2025-08-07,21:50:14.000,219,10968735,13285,0,1754603413,12972.159604099994,32.64656490000198,53368.80815712001 2025-08-07,21:50:15.000,219,10968673,12965,0,1754603414,12972.233703509999,32.69590881000477,53368.82213136 2025-08-07,21:50:16.000,219,10968713,13085,0,1754603415,12972.20675826999,32.702957940004126,53368.78719576001 2025-08-07,21:50:17.000,219,10968728,12885,0,1754603416,12972.20675826999,32.702957940004126,53368.80815712001 2025-08-07,21:50:18.000,219,10968691,12845,0,1754603417,12972.193285649999,32.73820359000092,53368.80815712001 2025-08-07,21:50:19.000,219,10968730,13045,0,1754603418,12972.24717612999,32.702957940004126,53368.80815712001 2025-08-07,21:50:20.000,219,10968730,12925,0,1754603419,12972.25391244,32.74525272000028,53368.815144240005 2025-08-07,21:50:21.000,219,10968682,13045,0,1754603420,12972.233703509999,32.759350979999,53368.77322152 2025-08-07,21:50:22.000,219,10968676,13125,0,1754603421,12972.26738505999,32.73820359000092,53368.78020864 2025-08-07,21:50:23.000,219,10968713,12885,0,1754603422,12972.25391244,32.78754750000371,53368.75924728001 2025-08-07,21:50:24.000,219,10968693,12925,0,1754603423,12972.260648749994,32.80869489000179,53368.72431168 2025-08-07,21:50:25.000,219,10968703,13005,0,1754603424,12972.2943303,32.81574402000115,53368.75226016 2025-08-07,21:50:26.000,219,10968653,13085,0,1754603425,12972.220230889994,32.836891409999225,53368.7312988 2025-08-07,21:50:27.000,219,10968741,12965,0,1754603426,12972.179813029994,32.82279315000051,53368.815144240005 2025-08-07,21:50:28.000,219,10968689,13005,0,1754603427,12972.200021959994,32.850989669997944,53368.80117 2025-08-07,21:50:29.000,219,10968718,12965,0,1754603428,12972.105713619989,32.82279315000051,53368.77322152 2025-08-07,21:50:30.000,219,10968718,12965,0,1754603429,12972.146131479989,32.86508793000394,53368.79418288 2025-08-07,21:50:31.000,219,10968697,13125,0,1754603430,12972.119186239994,32.850989669997944,53368.80815712001 2025-08-07,21:50:32.000,219,10968735,12965,0,1754603431,12972.072032069998,32.850989669997944,53368.78719576001 2025-08-07,21:50:33.000,219,10968723,12965,0,1754603432,12972.031614209998,32.850989669997944,53368.745273040004 2025-08-07,21:50:34.000,219,10968699,13125,0,1754603433,12971.964251109988,32.85803880000458,53368.80117 2025-08-07,21:50:35.000,219,10968690,12805,0,1754603434,12971.937305869993,32.8721370600033,53368.82213136 2025-08-07,21:50:36.000,219,10968707,13085,0,1754603435,12971.903624320003,32.86508793000394,53368.815144240005 2025-08-07,21:50:37.000,219,10968713,12725,0,1754603436,12971.896888009993,32.829842279999866,53368.75924728001 2025-08-07,21:50:38.000,219,10968727,12965,0,1754603437,12971.876679079993,32.80869489000179,53368.78020864 2025-08-07,21:50:39.000,219,10968738,13125,0,1754603438,12971.836261219993,32.80164576000243,53368.80815712001 2025-08-07,21:50:40.000,219,10968703,12885,0,1754603439,12971.816052289993,32.78049837000435,53368.815144240005 2025-08-07,21:50:41.000,219,10968710,13085,0,1754603440,12971.775634429992,32.74525272000028,53368.80815712001 2025-08-07,21:50:42.000,219,10968732,12885,0,1754603441,12971.755425499992,32.717056200002844,53368.79418288 2025-08-07,21:50:43.000,219,10968728,12965,0,1754603442,12971.775634429992,32.73820359000092,53368.82213136 2025-08-07,21:50:44.000,219,10968699,13085,0,1754603443,12971.755425499992,32.667712290000054,53368.80117 2025-08-07,21:50:45.000,219,10968718,13045,0,1754603444,12971.735216569992,32.67476141999941,53368.82213136 2025-08-07,21:50:46.000,219,10968735,12925,0,1754603445,12971.701535020002,32.660663160000695,53368.82213136 2025-08-07,21:50:47.000,219,10968688,13245,0,1754603446,12971.667853469997,32.653614030001336,53368.85007984 2025-08-07,21:50:48.000,219,10968775,12925,0,1754603447,12971.715007639992,32.68885967999813,53368.80815712001 2025-08-07,21:50:49.000,219,10968705,13005,0,1754603448,12971.701535020002,32.611319249997905,53368.82911848 2025-08-07,21:50:50.000,219,10968730,12965,0,1754603449,12971.681326090002,32.61836838000454,53368.83610560001 2025-08-07,21:50:51.000,219,10968759,13165,0,1754603450,12971.694798709992,32.59017185999983,53368.85706696001 2025-08-07,21:50:52.000,219,10968676,12845,0,1754603451,12971.688062399997,32.64656490000198,53368.79418288 2025-08-07,21:50:53.000,219,10968716,13125,0,1754603452,12971.688062399997,32.611319249997905,53368.85007984 2025-08-07,21:50:54.000,219,10968669,13125,0,1754603453,12971.715007639992,32.63246664000326,53368.815144240005 2025-08-07,21:50:55.000,219,10968702,12965,0,1754603454,12971.721743950002,32.63246664000326,53368.78020864 2025-08-07,21:51:06.000,219,10968728,13125,0,1754603465,12972.098977309994,32.69590881000477,53368.75924728001 2025-08-07,21:51:07.000,219,10968727,12925,0,1754603466,12972.146131479989,32.660663160000695,53368.80815712001 2025-08-07,21:51:08.000,219,10968765,12765,0,1754603467,12972.152867789999,32.660663160000695,53368.78020864 2025-08-07,21:51:09.000,219,10968764,12925,0,1754603468,12972.193285649999,32.68885967999813,53368.82213136 2025-08-07,21:51:10.000,219,10968797,13045,0,1754603469,12972.18654933999,32.73115446000156,53368.85007984 2025-08-07,21:51:11.000,219,10968745,12965,0,1754603470,12972.193285649999,32.74525272000028,53368.78719576001 2025-08-07,21:51:12.000,219,10968755,13165,0,1754603471,12972.20675826999,32.73820359000092,53368.85706696001 2025-08-07,21:51:13.000,219,10968748,13045,0,1754603472,12972.240439819994,32.75230184999964,53368.82213136 2025-08-07,21:51:14.000,219,10968734,12965,0,1754603473,12972.233703509999,32.78754750000371,53368.80117 2025-08-07,21:51:15.000,219,10968767,12885,0,1754603474,12972.240439819994,32.81574402000115,53368.87802832001 2025-08-07,21:51:16.000,219,10968710,13165,0,1754603475,12972.26738505999,32.81574402000115,53368.815144240005 2025-08-07,21:51:17.000,219,10968762,12885,0,1754603476,12972.260648749994,32.829842279999866,53368.815144240005 2025-08-07,21:51:18.000,219,10968735,13125,0,1754603477,12972.31453923,32.836891409999225,53368.85007984 2025-08-07,21:51:19.000,219,10968783,12885,0,1754603478,12972.28759398999,32.850989669997944,53368.87802832001 2025-08-07,21:51:20.000,219,10968715,13045,0,1754603479,12972.28759398999,32.8721370600033,53368.84309272 2025-08-07,21:51:21.000,219,10968764,13085,0,1754603480,12972.2943303,32.85803880000458,53368.80815712001 2025-08-07,21:51:22.000,219,10968765,12885,0,1754603481,12972.28759398999,32.86508793000394,53368.864054080004 2025-08-07,21:51:23.000,219,10968736,13125,0,1754603482,12972.260648749994,32.879186190002656,53368.85706696001 2025-08-07,21:51:24.000,219,10968761,12925,0,1754603483,12972.341484469995,32.942628360004164,53368.82213136 2025-08-07,21:51:25.000,219,10968764,13005,0,1754603484,12972.341484469995,32.91443183999945,53368.85706696001 2025-08-07,21:51:26.000,219,10968700,12725,0,1754603485,12972.37516602,32.886235320002015,53368.82911848 2025-08-07,21:51:27.000,219,10968737,12965,0,1754603486,12972.40884756999,32.92148096999881,53368.83610560001 2025-08-07,21:51:28.000,219,10968741,13125,0,1754603487,12972.40884756999,32.90738271000009,53368.85706696001 2025-08-07,21:51:29.000,219,10968725,13005,0,1754603488,12972.41558388,32.90033358000073,53368.82911848 2025-08-07,21:51:30.000,219,10968715,13285,0,1754603489,12972.46947435999,32.92148096999881,53368.82213136 2025-08-07,21:51:31.000,219,10968693,13045,0,1754603490,12972.482946979995,32.91443183999945,53368.864054080004 2025-08-07,21:51:32.000,219,10968775,12925,0,1754603491,12972.55031007999,32.92853009999817,53368.89200256 2025-08-07,21:51:33.000,219,10968691,12565,0,1754603492,12972.583991629996,32.942628360004164,53368.82911848 2025-08-07,21:51:34.000,219,10968733,13085,0,1754603493,12972.63788211,32.942628360004164,53368.87802832001 2025-08-07,21:51:35.000,219,10968736,13125,0,1754603494,12972.671563659991,32.96377575000224,53368.864054080004 2025-08-07,21:51:46.000,219,10968685,13285,0,1754603505,12973.244150009989,33.1822987800042,53368.982835120005 2025-08-07,21:51:47.000,219,10968682,12965,0,1754603506,12973.271095249998,33.21049530000164,53368.9409124 2025-08-07,21:51:48.000,219,10968710,13005,0,1754603507,12973.318249419994,33.22459356000036,53368.96886088 2025-08-07,21:51:49.000,219,10968716,13285,0,1754603508,12973.385612519989,33.238691819999076,53368.96886088 2025-08-07,21:51:50.000,219,10968723,13045,0,1754603509,12973.372139899999,33.26688834000379,53368.96886088 2025-08-07,21:51:51.000,219,10968675,13005,0,1754603510,12973.378876209994,33.288035730001866,53369.031744960004 2025-08-07,21:51:52.000,219,10968774,12885,0,1754603511,12973.40582144999,33.32328137999866,53369.01777072 2025-08-07,21:51:53.000,219,10968694,12965,0,1754603512,12973.42603037999,33.36557616000209,53369.00379648001 2025-08-07,21:51:54.000,219,10968730,13005,0,1754603513,12973.479920859994,33.344428770004015,53369.031744960004 2025-08-07,21:51:55.000,219,10968733,12965,0,1754603514,12973.44623930999,33.40787093999825,53369.03873208 2025-08-07,21:51:56.000,219,10968714,13005,0,1754603515,12973.459711929994,33.41492007000488,53369.031744960004 2025-08-07,21:51:57.000,219,10968753,13285,0,1754603516,12973.500129789994,33.41492007000488,53369.04571920001 2025-08-07,21:51:58.000,219,10968756,13125,0,1754603517,12973.48665716999,33.40787093999825,53369.08764192 2025-08-07,21:51:59.000,219,10968729,12925,0,1754603518,12973.53381134,33.42196920000424,53369.1155904 2025-08-07,21:52:00.000,219,10968703,12885,0,1754603519,12973.55402027,33.45016572000168,53369.17148736001 2025-08-07,21:52:01.000,219,10968778,13165,0,1754603520,12973.52707502999,33.4290183300036,53369.12956464 2025-08-07,21:52:02.000,219,10968695,13005,0,1754603521,12973.560756579995,33.36557616000209,53369.13655176 2025-08-07,21:52:03.000,219,10968767,12925,0,1754603522,12973.601174439995,33.37967442000081,53369.150526000005 2025-08-07,21:52:04.000,219,10968712,13125,0,1754603523,12973.580965509995,33.38672355000017,53369.16450024 2025-08-07,21:52:05.000,219,10968704,12925,0,1754603524,12973.62811967999,33.33033050999802,53369.1854616 2025-08-07,21:52:16.000,219,10968708,12765,0,1754603535,12973.87736315,33.25983921000443,53369.31122976001 2025-08-07,21:52:17.000,219,10968775,13045,0,1754603536,12973.870626839991,33.245740949998435,53369.30424264 2025-08-07,21:52:18.000,219,10968707,12925,0,1754603537,12973.89757208,33.238691819999076,53369.27629416 2025-08-07,21:52:19.000,219,10968697,13245,0,1754603538,12973.924517319996,33.252790079997794,53369.31122976001 2025-08-07,21:52:20.000,219,10968743,13165,0,1754603539,12973.985144109996,33.217544430001,53369.325204 2025-08-07,21:52:21.000,219,10968703,13005,0,1754603540,12974.018825660001,33.28098660000251,53369.26231992001 2025-08-07,21:52:22.000,219,10968708,12725,0,1754603541,12974.032298279992,33.238691819999076,53369.24135856001 2025-08-07,21:52:23.000,219,10968749,13165,0,1754603542,12974.079452450002,33.23164268999972,53369.29725552 2025-08-07,21:52:24.000,219,10968754,12925,0,1754603543,12974.113133999992,33.19639704000292,53369.29026840001 2025-08-07,21:52:25.000,219,10968727,13005,0,1754603544,12974.160288170002,33.18934791000356,53369.29725552 2025-08-07,21:52:26.000,219,10968730,13125,0,1754603545,12974.173760789992,33.175249650004844,53369.34616536 2025-08-07,21:52:27.000,219,10968743,13085,0,1754603546,12974.207442339997,33.14705313000013,53369.35315248 2025-08-07,21:52:28.000,219,10968734,13125,0,1754603547,12974.274805439993,33.15410225999949,53369.35315248 2025-08-07,21:52:29.000,219,10968726,12685,0,1754603548,12974.274805439993,33.14705313000013,53369.34616536 2025-08-07,21:52:30.000,219,10968745,13125,0,1754603549,12974.315223299993,33.14705313000013,53369.436997920006 2025-08-07,21:52:31.000,219,10968750,13125,0,1754603550,12974.375850089993,33.13295487000141,53369.40904944001 2025-08-07,21:52:32.000,219,10968757,12965,0,1754603551,12974.382586399988,33.111807480003336,53369.388088080006 2025-08-07,21:52:33.000,219,10968733,13285,0,1754603552,12974.369113779998,33.13295487000141,53369.43001080001 2025-08-07,21:52:34.000,219,10968709,13005,0,1754603553,12974.402795329988,33.125905740002054,53369.44398504 2025-08-07,21:52:35.000,219,10968717,12885,0,1754603554,12974.429740569998,33.08361095999862,53369.436997920006 2025-08-07,21:52:36.000,219,10968697,12845,0,1754603555,12974.449949499998,33.069512699999905,53369.45097216 2025-08-07,21:52:37.000,219,10968666,12765,0,1754603556,12974.449949499998,33.069512699999905,53369.50686912001 2025-08-07,21:52:38.000,219,10968700,12965,0,1754603557,12974.470158429998,33.05541444000119,53369.45795928001 2025-08-07,21:52:39.000,219,10968723,12805,0,1754603558,12974.524048909989,33.03426705000311,53369.47193352 2025-08-07,21:52:40.000,219,10968727,13085,0,1754603559,12974.503839979989,33.013119659997756,53369.52783048001 2025-08-07,21:52:41.000,219,10968710,13005,0,1754603560,12974.517312599994,32.98492314000032,53369.583727440004 2025-08-07,21:52:42.000,219,10968708,13085,0,1754603561,12974.564466769989,32.96377575000224,53369.57674032001 2025-08-07,21:52:43.000,219,10968740,12925,0,1754603562,12974.544257839989,32.95672662000288,53369.5697532 2025-08-07,21:52:44.000,219,10968729,12965,0,1754603563,12974.564466769989,32.935579230004805,53369.583727440004 2025-08-07,21:52:45.000,219,10968714,12885,0,1754603564,12974.517312599994,32.92148096999881,53369.583727440004 2025-08-07,21:52:46.000,219,10968719,12845,0,1754603565,12974.524048909989,32.90033358000073,53369.59770168001 2025-08-07,21:52:47.000,219,10968716,12925,0,1754603566,12974.537521529994,32.90033358000073,53369.5697532 2025-08-07,21:52:48.000,219,10968667,13005,0,1754603567,12974.577939389994,32.893284450001374,53369.67456000001 2025-08-07,21:52:49.000,219,10968693,12925,0,1754603568,12974.530785219999,32.90033358000073,53369.61167592 2025-08-07,21:52:50.000,219,10968705,13085,0,1754603569,12974.591412009999,32.879186190002656,53369.66757288 2025-08-07,21:52:51.000,219,10968785,12965,0,1754603570,12974.618357249994,32.86508793000394,53369.66058576 2025-08-07,21:52:52.000,219,10968693,13365,0,1754603571,12974.652038799999,32.8721370600033,53369.68853424 2025-08-07,21:52:53.000,219,10968732,12965,0,1754603572,12974.62509355999,32.86508793000394,53369.67456000001 2025-08-07,21:52:54.000,219,10968736,12925,0,1754603573,12974.631829869999,32.8721370600033,53369.66757288 2025-08-07,21:52:55.000,219,10968701,13125,0,1754603574,12974.638566179994,32.85803880000458,53369.66058576 2025-08-07,21:52:56.000,219,10968712,12965,0,1754603575,12974.618357249994,32.85803880000458,53369.702508480004 2025-08-07,21:52:57.000,219,10968691,13005,0,1754603576,12974.638566179994,32.843940539998584,53369.69552136001 2025-08-07,21:52:58.000,219,10968745,13005,0,1754603577,12974.68572034999,32.836891409999225,53369.71648272001 2025-08-07,21:52:59.000,219,10968703,13045,0,1754603578,12974.69245666,32.80869489000179,53369.71648272001 2025-08-07,21:53:00.000,219,10968726,13325,0,1754603579,12974.72613820999,32.81574402000115,53369.71648272001 2025-08-07,21:53:01.000,219,10968707,13165,0,1754603580,12974.70592927999,32.81574402000115,53369.71648272001 2025-08-07,21:53:02.000,219,10968747,12845,0,1754603581,12974.71266559,32.79459663000307,53369.73744408 2025-08-07,21:53:03.000,219,10968736,13325,0,1754603582,12974.719401899994,32.75230184999964,53369.71648272001 2025-08-07,21:53:04.000,219,10968731,13045,0,1754603583,12974.739610829994,32.77344923999772,53369.74443120001 2025-08-07,21:53:05.000,219,10968723,13005,0,1754603584,12974.72613820999,32.73820359000092,53369.69552136001 2025-08-07,21:53:06.000,219,10968751,13285,0,1754603585,12974.68572034999,32.7241053300022,53369.74443120001 2025-08-07,21:53:07.000,219,10968732,13165,0,1754603586,12974.69245666,32.710007070003485,53369.702508480004 2025-08-07,21:53:08.000,219,10968718,12885,0,1754603587,12974.69245666,32.660663160000695,53369.73045696 2025-08-07,21:53:09.000,219,10968698,13045,0,1754603588,12974.678984039994,32.68885967999813,53369.772379680006 2025-08-07,21:53:10.000,219,10968730,13125,0,1754603589,12974.70592927999,32.611319249997905,53369.73045696 2025-08-07,21:53:11.000,219,10968728,12965,0,1754603590,12974.72613820999,32.59017185999983,53369.723469840006 2025-08-07,21:53:12.000,219,10968723,13125,0,1754603591,12974.719401899994,32.57607360000111,53369.76539256001 2025-08-07,21:53:13.000,219,10968709,12765,0,1754603592,12974.69245666,32.611319249997905,53369.81430240001 2025-08-07,21:53:14.000,219,10968743,13125,0,1754603593,12974.719401899994,32.56902447000175,53369.81430240001 2025-08-07,21:53:15.000,219,10968768,13205,0,1754603594,12974.69245666,32.56197534000239,53369.80731528 2025-08-07,21:53:16.000,219,10968727,13005,0,1754603595,12974.678984039994,32.55492621000303,53369.86321224001 2025-08-07,21:53:17.000,219,10968719,13005,0,1754603596,12974.672247729999,32.55492621000303,53369.88417360001 2025-08-07,21:53:18.000,219,10968715,13005,0,1754603597,12974.672247729999,32.56902447000175,53369.90513496 2025-08-07,21:53:19.000,219,10968741,13005,0,1754603598,12974.618357249994,32.58312273000047,53369.870199360004 2025-08-07,21:53:20.000,219,10968712,13365,0,1754603599,12974.591412009999,32.59017185999983,53369.84225088001 2025-08-07,21:53:21.000,219,10968780,13245,0,1754603600,12974.584675699989,32.56197534000239,53369.86321224001 2025-08-07,21:53:22.000,219,10968682,13085,0,1754603601,12974.598148319994,32.53377881999768,53369.91212208001 2025-08-07,21:53:23.000,219,10968714,13285,0,1754603602,12974.571203079999,32.49853317000088,53369.87718648 2025-08-07,21:53:24.000,219,10968728,13005,0,1754603603,12974.618357249994,32.55492621000303,53369.88417360001 2025-08-07,21:53:25.000,219,10968707,13005,0,1754603604,12974.537521529994,32.55492621000303,53369.90513496 2025-08-07,21:53:36.000,219,10968723,13325,0,1754603615,12974.658775109994,32.73820359000092,53369.85622512 2025-08-07,21:53:37.000,219,10968733,12925,0,1754603616,12974.66551141999,32.759350979999,53369.891160720006 2025-08-07,21:53:38.000,219,10968718,13125,0,1754603617,12974.672247729999,32.759350979999,53369.89814784 2025-08-07,21:53:39.000,219,10968730,13005,0,1754603618,12974.70592927999,32.73820359000092,53369.90513496 2025-08-07,21:53:40.000,219,10968726,13045,0,1754603619,12974.74634713999,32.73115446000156,53369.89814784 2025-08-07,21:53:41.000,219,10968780,13085,0,1754603620,12974.75308345,32.75230184999964,53369.91212208001 2025-08-07,21:53:42.000,219,10968692,13085,0,1754603621,12974.79350131,32.74525272000028,53369.86321224001 2025-08-07,21:53:43.000,219,10968746,13325,0,1754603622,12974.80697392999,32.7241053300022,53369.97500616 2025-08-07,21:53:44.000,219,10968705,13005,0,1754603623,12974.83391917,32.69590881000477,53369.92609632 2025-08-07,21:53:45.000,219,10968754,12885,0,1754603624,12974.840655479995,32.68181054999877,53369.988980400005 2025-08-07,21:53:46.000,219,10968676,12765,0,1754603625,12974.860864409995,32.69590881000477,53369.96103192001 2025-08-07,21:53:47.000,219,10968722,12885,0,1754603626,12974.90801857999,32.69590881000477,53370.00295464 2025-08-07,21:53:48.000,219,10968688,13245,0,1754603627,12974.93496382,32.653614030001336,53370.058851600006 2025-08-07,21:53:49.000,219,10968724,12925,0,1754603628,12974.92822750999,32.63951577000262,53369.99596752 2025-08-07,21:53:50.000,219,10968659,13045,0,1754603629,12974.941700129995,32.61836838000454,53369.99596752 2025-08-07,21:53:51.000,219,10968771,13165,0,1754603630,12974.98885429999,32.63246664000326,53370.06583872 2025-08-07,21:53:52.000,219,10968729,13125,0,1754603631,12974.99559061,32.611319249997905,53370.05186448001 2025-08-07,21:53:53.000,219,10968746,13245,0,1754603632,12975.01579954,32.58312273000047,53370.0937872 2025-08-07,21:53:54.000,219,10968771,12965,0,1754603633,12975.00906322999,32.59017185999983,53370.107761440006 2025-08-07,21:53:55.000,219,10968730,13005,0,1754603634,12975.04948108999,32.55492621000303,53370.13570992 2025-08-07,21:53:56.000,219,10968758,13085,0,1754603635,12975.07642633,32.55492621000303,53370.14269704 2025-08-07,21:53:57.000,219,10968694,12925,0,1754603636,12975.07642633,32.55492621000303,53370.156671280005 2025-08-07,21:53:58.000,219,10968737,13005,0,1754603637,12975.062953709996,32.540827950004314,53370.12173568 2025-08-07,21:53:59.000,219,10968716,12845,0,1754603638,12975.07642633,32.55492621000303,53370.1636584 2025-08-07,21:54:00.000,219,10968753,13085,0,1754603639,12975.110107879991,32.5126314299996,53370.17763264001 2025-08-07,21:54:01.000,219,10968709,12925,0,1754603640,12975.123580499996,32.50558230000024,53370.19859400001 2025-08-07,21:54:02.000,219,10968720,12965,0,1754603641,12975.137053120001,32.50558230000024,53370.14968416001 2025-08-07,21:54:03.000,219,10968703,13205,0,1754603642,12975.103371569996,32.540827950004314,53370.17763264001 2025-08-07,21:54:04.000,219,10968694,13045,0,1754603643,12975.123580499996,32.52672968999832,53370.19160688 2025-08-07,21:54:05.000,219,10968673,13245,0,1754603644,12975.123580499996,32.51968055999896,53370.14968416001 2025-08-07,21:54:06.000,219,10968744,12885,0,1754603645,12975.0562174,32.50558230000024,53370.10077432001 2025-08-07,21:54:07.000,219,10968648,12925,0,1754603646,12975.062953709996,32.50558230000024,53370.13570992 2025-08-07,21:54:08.000,219,10968713,13245,0,1754603647,12975.089898949991,32.49853317000088,53370.19160688 2025-08-07,21:54:09.000,219,10968727,13125,0,1754603648,12975.103371569996,32.49853317000088,53370.21955536001 2025-08-07,21:54:10.000,219,10968731,13045,0,1754603649,12975.130316809991,32.491484040001524,53370.21256824 2025-08-07,21:54:11.000,219,10968727,13045,0,1754603650,12975.123580499996,32.484434910002165,53370.28243944 2025-08-07,21:54:12.000,219,10968722,13045,0,1754603651,12975.143789429996,32.491484040001524,53370.24051672 2025-08-07,21:54:13.000,219,10968723,12965,0,1754603652,12975.150525739991,32.477385780002805,53370.19859400001 2025-08-07,21:54:14.000,219,10968769,12965,0,1754603653,12975.110107879991,32.491484040001524,53370.21256824 2025-08-07,21:54:15.000,219,10968735,13005,0,1754603654,12975.123580499996,32.49853317000088,53370.19160688 2025-08-07,21:54:16.000,219,10968691,13125,0,1754603655,12975.11684419,32.484434910002165,53370.18461976 2025-08-07,21:54:17.000,219,10968685,13045,0,1754603656,12975.157262050001,32.53377881999768,53370.156671280005 2025-08-07,21:54:18.000,219,10968686,12805,0,1754603657,12975.177470980001,32.53377881999768,53370.26147808 2025-08-07,21:54:19.000,219,10968716,13365,0,1754603658,12975.204416219996,32.51968055999896,53370.226542480006 2025-08-07,21:54:20.000,219,10968695,13165,0,1754603659,12975.224625149996,32.55492621000303,53370.254490960004 2025-08-07,21:54:21.000,219,10968714,13245,0,1754603660,12975.244834079997,32.52672968999832,53370.24051672 2025-08-07,21:54:22.000,219,10968753,13005,0,1754603661,12975.244834079997,32.55492621000303,53370.2335296 2025-08-07,21:54:23.000,219,10968737,12765,0,1754603662,12975.258306700001,32.56902447000175,53370.275452320006 2025-08-07,21:54:24.000,219,10968701,13085,0,1754603663,12975.298724560002,32.540827950004314,53370.3383364 2025-08-07,21:54:25.000,219,10968706,12845,0,1754603664,12975.305460869997,32.64656490000198,53370.34532352001 2025-08-07,21:54:26.000,219,10968745,13165,0,1754603665,12975.345878729997,32.660663160000695,53370.324362160005 2025-08-07,21:54:27.000,219,10968727,13005,0,1754603666,12975.359351350002,32.68181054999877,53370.35231064 2025-08-07,21:54:28.000,219,10968697,12925,0,1754603667,12975.413241829992,32.68181054999877,53370.36628488001 2025-08-07,21:54:29.000,219,10968746,13525,0,1754603668,12975.460396000002,32.667712290000054,53370.35929776 2025-08-07,21:54:30.000,219,10968672,13085,0,1754603669,12975.480604930002,32.68181054999877,53370.373272000004 2025-08-07,21:54:31.000,219,10968713,13205,0,1754603670,12975.494077549993,32.67476141999941,53370.33134928 2025-08-07,21:54:32.000,219,10968711,13245,0,1754603671,12975.494077549993,32.67476141999941,53370.29641368001 2025-08-07,21:54:33.000,219,10968767,13565,0,1754603672,12975.541231720003,32.710007070003485,53370.394233360006 2025-08-07,21:54:34.000,219,10968701,13205,0,1754603673,12975.561440650003,32.68181054999877,53370.33134928 2025-08-07,21:54:35.000,219,10968699,13205,0,1754603674,12975.601858509988,32.69590881000477,53370.35231064 2025-08-07,21:54:36.000,219,10968704,13445,0,1754603675,12975.601858509988,32.68885967999813,53370.3383364 2025-08-07,21:54:37.000,219,10968722,13005,0,1754603676,12975.655748989993,32.710007070003485,53370.35231064 2025-08-07,21:54:38.000,219,10968705,13085,0,1754603677,12975.675957919993,32.68885967999813,53370.394233360006 2025-08-07,21:54:39.000,219,10968761,13245,0,1754603678,12975.716375779994,32.717056200002844,53370.443143200006 2025-08-07,21:54:40.000,219,10968698,12885,0,1754603679,12975.682694229989,32.717056200002844,53370.394233360006 2025-08-07,21:54:41.000,219,10968725,13085,0,1754603680,12975.716375779994,32.702957940004126,53370.42916896 2025-08-07,21:54:42.000,219,10968666,13005,0,1754603681,12975.729848399998,32.69590881000477,53370.48506592001 2025-08-07,21:54:43.000,219,10968699,12885,0,1754603682,12975.743321019989,32.67476141999941,53370.492053040005 2025-08-07,21:54:44.000,219,10968713,12845,0,1754603683,12975.810684119999,32.68181054999877,53370.50602728 2025-08-07,21:54:45.000,219,10968748,13285,0,1754603684,12975.82415673999,32.63951577000262,53370.45711744 2025-08-07,21:54:46.000,219,10968706,13285,0,1754603685,12975.817420429994,32.63246664000326,53370.48506592001 2025-08-07,21:54:47.000,219,10968746,12965,0,1754603686,12975.837629359994,32.63246664000326,53370.53397576001 2025-08-07,21:54:48.000,219,10968715,13045,0,1754603687,12975.88478352999,32.59722098999919,53370.50602728 2025-08-07,21:54:49.000,219,10968694,13165,0,1754603688,12975.86457459999,32.611319249997905,53370.49904016 2025-08-07,21:54:50.000,219,10968690,12965,0,1754603689,12975.90499245999,32.58312273000047,53370.4780788 2025-08-07,21:54:51.000,219,10968708,13045,0,1754603690,12975.938674009994,32.56197534000239,53370.540962880004 2025-08-07,21:54:52.000,219,10968754,13085,0,1754603691,12975.958882939995,32.58312273000047,53370.561924240006 2025-08-07,21:54:53.000,219,10968723,13005,0,1754603692,12976.019509729995,32.55492621000303,53370.50602728 2025-08-07,21:54:54.000,219,10968749,13245,0,1754603693,12976.05319128,32.51968055999896,53370.52698864 2025-08-07,21:54:55.000,219,10968726,12925,0,1754603694,12976.100345449995,32.56902447000175,53370.54795 2025-08-07,21:54:56.000,219,10968723,12965,0,1754603695,12976.14749961999,32.56902447000175,53370.57589848 2025-08-07,21:54:57.000,219,10968738,13085,0,1754603696,12976.16770854999,32.56197534000239,53370.54795 2025-08-07,21:54:58.000,219,10968757,13165,0,1754603697,12976.221599029996,32.56902447000175,53370.54795 2025-08-07,21:54:59.000,219,10968739,12925,0,1754603698,12976.241807959996,32.59017185999983,53370.60384696001 2025-08-07,21:55:00.000,219,10968675,13165,0,1754603699,12976.322643679996,32.59722098999919,53370.55493712001 2025-08-07,21:55:01.000,219,10968692,13005,0,1754603700,12976.383270469996,32.611319249997905,53370.57589848 2025-08-07,21:55:02.000,219,10968699,13245,0,1754603701,12976.416952020001,32.61836838000454,53370.610834080006 2025-08-07,21:55:03.000,219,10968706,13045,0,1754603702,12976.423688329996,32.6254175100039,53370.59685984 2025-08-07,21:55:04.000,219,10968729,13005,0,1754603703,12976.491051429992,32.63951577000262,53370.60384696001 2025-08-07,21:55:05.000,219,10968731,13085,0,1754603704,12976.524732979997,32.63951577000262,53370.610834080006 2025-08-07,21:55:06.000,219,10968712,13125,0,1754603705,12976.592096079992,32.68885967999813,53370.63179544001 2025-08-07,21:55:07.000,219,10968696,13005,0,1754603706,12976.632513939992,32.702957940004126,53370.63878256 2025-08-07,21:55:08.000,219,10968758,13005,0,1754603707,12976.679668110002,32.73820359000092,53370.63878256 2025-08-07,21:55:09.000,219,10968723,13085,0,1754603708,12976.740294900002,32.69590881000477,53370.66673104 2025-08-07,21:55:10.000,219,10968710,13285,0,1754603709,12976.753767519993,32.702957940004126,53370.69467952 2025-08-07,21:55:11.000,219,10968713,13125,0,1754603710,12976.800921689988,32.75230184999964,53370.66673104 2025-08-07,21:55:12.000,219,10968711,12885,0,1754603711,12976.834603239993,32.73115446000156,53370.69467952 2025-08-07,21:55:13.000,219,10968755,13045,0,1754603712,12976.861548479988,32.7241053300022,53370.659743920005 2025-08-07,21:55:14.000,219,10968768,13085,0,1754603713,12976.861548479988,32.69590881000477,53370.62480832 2025-08-07,21:55:15.000,219,10968707,13005,0,1754603714,12976.868284789998,32.702957940004126,53370.66673104 2025-08-07,21:55:16.000,219,10968685,13085,0,1754603715,12976.901966339989,32.7241053300022,53370.729615120006 2025-08-07,21:55:17.000,219,10968759,13085,0,1754603716,12976.854812169993,32.73820359000092,53370.757563600004 2025-08-07,21:55:18.000,219,10968731,13005,0,1754603717,12976.881757409988,32.69590881000477,53370.757563600004 2025-08-07,21:55:19.000,219,10968751,13165,0,1754603718,12976.875021099993,32.69590881000477,53370.79948632001 2025-08-07,21:55:20.000,219,10968691,13165,0,1754603719,12976.875021099993,32.710007070003485,53370.74358936 2025-08-07,21:55:21.000,219,10968739,12965,0,1754603720,12976.861548479988,32.68181054999877,53370.77153784001 2025-08-07,21:55:22.000,219,10968712,13285,0,1754603721,12976.861548479988,32.702957940004126,53370.76455072 2025-08-07,21:55:23.000,219,10968731,13085,0,1754603722,12976.848075859998,32.667712290000054,53370.79948632001 2025-08-07,21:55:24.000,219,10968765,13205,0,1754603723,12976.854812169993,32.68885967999813,53370.83442192 2025-08-07,21:55:25.000,219,10968744,13325,0,1754603724,12976.875021099993,32.667712290000054,53370.81346056 2025-08-07,21:55:36.000,219,10968756,13245,0,1754603735,12976.794185379993,32.484434910002165,53370.778524960006 2025-08-07,21:55:37.000,219,10968716,13085,0,1754603736,12976.787449069998,32.45623839000473,53370.7924992 2025-08-07,21:55:38.000,219,10968730,13045,0,1754603737,12976.875021099993,32.4139436100013,53370.778524960006 2025-08-07,21:55:39.000,219,10968721,13085,0,1754603738,12976.841339549988,32.435090999999375,53370.81346056 2025-08-07,21:55:40.000,219,10968768,13205,0,1754603739,12976.834603239993,32.4139436100013,53370.827434800005 2025-08-07,21:55:41.000,219,10968736,13205,0,1754603740,12976.861548479988,32.3786979600045,53370.78551208 2025-08-07,21:55:42.000,219,10968760,13045,0,1754603741,12976.834603239993,32.3786979600045,53370.7924992 2025-08-07,21:55:43.000,219,10968713,13125,0,1754603742,12976.881757409988,32.36459969999851,53370.80647344 2025-08-07,21:55:44.000,219,10968756,13125,0,1754603743,12976.888493719998,32.35050143999979,53370.81346056 2025-08-07,21:55:45.000,219,10968740,13285,0,1754603744,12976.942384199989,32.35050143999979,53370.82044768001 2025-08-07,21:55:46.000,219,10968697,13485,0,1754603745,12976.928911579998,32.35755056999915,53370.79948632001 2025-08-07,21:55:47.000,219,10968720,13125,0,1754603746,12976.976065749994,32.32935405000171,53370.80647344 2025-08-07,21:55:48.000,219,10968749,13085,0,1754603747,12976.996274679994,32.33640318000107,53370.84140904 2025-08-07,21:55:49.000,219,10968738,13205,0,1754603748,12976.976065749994,32.36459969999851,53370.80647344 2025-08-07,21:55:50.000,219,10968731,13365,0,1754603749,12977.016483609994,32.371648829997866,53370.81346056 2025-08-07,21:55:51.000,219,10968719,13005,0,1754603750,12977.06363777999,32.371648829997866,53370.83442192 2025-08-07,21:55:52.000,219,10968769,13285,0,1754603751,12977.070374089999,32.3786979600045,53370.876344640004 2025-08-07,21:55:53.000,219,10968712,12885,0,1754603752,12977.117528259994,32.35755056999915,53370.82044768001 2025-08-07,21:55:54.000,219,10968712,13325,0,1754603753,12977.137737189994,32.40689448000194,53370.80647344 2025-08-07,21:55:55.000,219,10968723,13045,0,1754603754,12977.17141874,32.3786979600045,53370.88333176 2025-08-07,21:56:06.000,219,10968697,13205,0,1754603765,12977.35329911,32.4139436100013,53370.96717720001 2025-08-07,21:56:07.000,219,10968761,13365,0,1754603766,12977.440871139996,32.428041870000015,53370.995125680005 2025-08-07,21:56:08.000,219,10968718,12925,0,1754603767,12977.38698065999,32.477385780002805,53371.0021128 2025-08-07,21:56:09.000,219,10968771,13085,0,1754603768,12977.360035419995,32.44918925999809,53371.0021128 2025-08-07,21:56:10.000,219,10968749,13245,0,1754603769,12977.400453279995,32.470336650003446,53371.01608704001 2025-08-07,21:56:11.000,219,10968692,13365,0,1754603770,12977.39371697,32.470336650003446,53371.02307416 2025-08-07,21:56:12.000,219,10968745,13085,0,1754603771,12977.400453279995,32.470336650003446,53371.064996880006 2025-08-07,21:56:13.000,219,10968709,13005,0,1754603772,12977.37350804,32.470336650003446,53371.071984 2025-08-07,21:56:14.000,219,10968734,12845,0,1754603773,12977.39371697,32.45623839000473,53371.05800976001 2025-08-07,21:56:15.000,219,10968716,13245,0,1754603774,12977.36677172999,32.46328752000409,53371.03006128 2025-08-07,21:56:16.000,219,10968744,12765,0,1754603775,12977.35329911,32.470336650003446,53371.09993248 2025-08-07,21:56:17.000,219,10968724,13205,0,1754603776,12977.35329911,32.50558230000024,53371.092945360004 2025-08-07,21:56:18.000,219,10968741,13125,0,1754603777,12977.400453279995,32.46328752000409,53371.092945360004 2025-08-07,21:56:19.000,219,10968760,13125,0,1754603778,12977.40718958999,32.477385780002805,53371.092945360004 2025-08-07,21:56:20.000,219,10968707,13165,0,1754603779,12977.4139259,32.46328752000409,53371.113906720006 2025-08-07,21:56:21.000,219,10968697,13125,0,1754603780,12977.400453279995,32.50558230000024,53371.113906720006 2025-08-07,21:56:22.000,219,10968739,13605,0,1754603781,12977.4139259,32.470336650003446,53371.14884232 2025-08-07,21:56:23.000,219,10968722,13125,0,1754603782,12977.40718958999,32.45623839000473,53371.08595824001 2025-08-07,21:56:24.000,219,10968752,13325,0,1754603783,12977.43413483,32.477385780002805,53371.1767908 2025-08-07,21:56:25.000,219,10968753,13125,0,1754603784,12977.43413483,32.484434910002165,53371.15582944001 2025-08-07,21:56:26.000,219,10968729,12885,0,1754603785,12977.4139259,32.491484040001524,53371.1418552 2025-08-07,21:56:27.000,219,10968719,12965,0,1754603786,12977.4139259,32.491484040001524,53371.14884232 2025-08-07,21:56:28.000,219,10968764,13085,0,1754603787,12977.481288999996,32.50558230000024,53371.12089384 2025-08-07,21:56:29.000,219,10968730,12925,0,1754603788,12977.42739851999,32.470336650003446,53371.15582944001 2025-08-07,21:56:30.000,219,10968777,13005,0,1754603789,12977.47455269,32.45623839000473,53371.20473928001 2025-08-07,21:56:31.000,219,10968799,12965,0,1754603790,12977.43413483,32.484434910002165,53371.19775216 2025-08-07,21:56:32.000,219,10968728,13085,0,1754603791,12977.4139259,32.484434910002165,53371.18377792001 2025-08-07,21:56:33.000,219,10968791,13165,0,1754603792,12977.44760744999,32.484434910002165,53371.21871352 2025-08-07,21:56:34.000,219,10968726,13085,0,1754603793,12977.47455269,32.50558230000024,53371.232687760006 2025-08-07,21:56:35.000,219,10968746,13125,0,1754603794,12977.461080069996,32.50558230000024,53371.20473928001 2025-08-07,21:56:36.000,219,10968757,13205,0,1754603795,12977.440871139996,32.484434910002165,53371.22570064001 2025-08-07,21:56:37.000,219,10968731,13205,0,1754603796,12977.4139259,32.50558230000024,53371.27461048001 2025-08-07,21:56:38.000,219,10968737,13045,0,1754603797,12977.39371697,32.51968055999896,53371.27461048001 2025-08-07,21:56:39.000,219,10968782,12845,0,1754603798,12977.36677172999,32.54787708000367,53371.23967488 2025-08-07,21:56:40.000,219,10968749,13125,0,1754603799,12977.38698065999,32.57607360000111,53371.19076504 2025-08-07,21:56:41.000,219,10968721,13085,0,1754603800,12977.420662209995,32.55492621000303,53371.20473928001 2025-08-07,21:56:42.000,219,10968708,13205,0,1754603801,12977.40718958999,32.52672968999832,53371.232687760006 2025-08-07,21:56:43.000,219,10968769,13085,0,1754603802,12977.420662209995,32.50558230000024,53371.21871352 2025-08-07,21:56:44.000,219,10968790,12965,0,1754603803,12977.43413483,32.54787708000367,53371.26762336 2025-08-07,21:56:45.000,219,10968777,13165,0,1754603804,12977.44760744999,32.53377881999768,53371.246662 2025-08-07,21:56:46.000,219,10968753,13125,0,1754603805,12977.4139259,32.5126314299996,53371.27461048001 2025-08-07,21:56:47.000,219,10968738,13125,0,1754603806,12977.40718958999,32.51968055999896,53371.26762336 2025-08-07,21:56:48.000,219,10968725,13205,0,1754603807,12977.43413483,32.52672968999832,53371.23967488 2025-08-07,21:56:49.000,219,10968788,12925,0,1754603808,12977.488025309991,32.540827950004314,53371.260636240004 2025-08-07,21:56:50.000,219,10968749,13085,0,1754603809,12977.461080069996,32.57607360000111,53371.232687760006 2025-08-07,21:56:51.000,219,10968782,13085,0,1754603810,12977.501497929996,32.54787708000367,53371.22570064001 2025-08-07,21:56:52.000,219,10968706,13005,0,1754603811,12977.481288999996,32.56197534000239,53371.232687760006 2025-08-07,21:56:53.000,219,10968744,13285,0,1754603812,12977.508234239991,32.611319249997905,53371.281597600006 2025-08-07,21:56:54.000,219,10968803,13405,0,1754603813,12977.501497929996,32.611319249997905,53371.246662 2025-08-07,21:56:55.000,219,10968789,13045,0,1754603814,12977.508234239991,32.59722098999919,53371.281597600006 2025-08-07,21:56:56.000,219,10968750,13285,0,1754603815,12977.55538841,32.604270119998546,53371.3165332 2025-08-07,21:56:57.000,219,10968739,13125,0,1754603816,12977.548652099991,32.611319249997905,53371.330507440005 2025-08-07,21:56:58.000,219,10968743,13285,0,1754603817,12977.53517948,32.660663160000695,53371.30255896001 2025-08-07,21:56:59.000,219,10968711,13285,0,1754603818,12977.575597340001,32.6254175100039,53371.27461048001 2025-08-07,21:57:00.000,219,10968756,12965,0,1754603819,12977.548652099991,32.660663160000695,53371.28858472 2025-08-07,21:57:01.000,219,10968780,13325,0,1754603820,12977.575597340001,32.660663160000695,53371.35146880001 2025-08-07,21:57:02.000,219,10968728,13085,0,1754603821,12977.541915789996,32.702957940004126,53371.330507440005 2025-08-07,21:57:03.000,219,10968812,13005,0,1754603822,12977.541915789996,32.702957940004126,53371.35845592 2025-08-07,21:57:04.000,219,10968752,13445,0,1754603823,12977.51497055,32.759350979999,53371.400378640006 2025-08-07,21:57:05.000,219,10968788,13445,0,1754603824,12977.575597340001,32.73115446000156,53371.39339152001 2025-08-07,21:57:06.000,219,10968765,12965,0,1754603825,12977.488025309991,32.74525272000028,53371.39339152001 2025-08-07,21:57:07.000,219,10968701,13005,0,1754603826,12977.508234239991,32.77344923999772,53371.379417280004 2025-08-07,21:57:08.000,219,10968686,12925,0,1754603827,12977.521706859996,32.77344923999772,53371.379417280004 2025-08-07,21:57:09.000,219,10968735,13125,0,1754603828,12977.49476162,32.76640010999836,53371.36544304 2025-08-07,21:57:10.000,219,10968750,12965,0,1754603829,12977.47455269,32.80869489000179,53371.37243016001 2025-08-07,21:57:11.000,219,10968788,13245,0,1754603830,12977.440871139996,32.80164576000243,53371.3864044 2025-08-07,21:57:12.000,219,10968750,13165,0,1754603831,12977.420662209995,32.77344923999772,53371.37243016001 2025-08-07,21:57:13.000,219,10968725,12925,0,1754603832,12977.4139259,32.76640010999836,53371.330507440005 2025-08-07,21:57:14.000,219,10968758,13125,0,1754603833,12977.40718958999,32.80869489000179,53371.33749456 2025-08-07,21:57:15.000,219,10968784,13405,0,1754603834,12977.380244349995,32.76640010999836,53371.3864044 2025-08-07,21:57:16.000,219,10968743,13205,0,1754603835,12977.360035419995,32.829842279999866,53371.39339152001 2025-08-07,21:57:17.000,219,10968713,13405,0,1754603836,12977.36677172999,32.79459663000307,53371.330507440005 2025-08-07,21:57:18.000,219,10968734,13325,0,1754603837,12977.36677172999,32.76640010999836,53371.32352032001 2025-08-07,21:57:19.000,219,10968767,13165,0,1754603838,12977.36677172999,32.81574402000115,53371.3864044 2025-08-07,21:57:20.000,219,10968785,13365,0,1754603839,12977.40718958999,32.76640010999836,53371.3864044 2025-08-07,21:57:21.000,219,10968711,12965,0,1754603840,12977.37350804,32.80164576000243,53371.34448168 2025-08-07,21:57:22.000,219,10968733,13005,0,1754603841,12977.32635386999,32.759350979999,53371.37243016001 2025-08-07,21:57:23.000,219,10968727,13205,0,1754603842,12977.339826489995,32.80869489000179,53371.36544304 2025-08-07,21:57:24.000,219,10968756,13005,0,1754603843,12977.37350804,32.80869489000179,53371.36544304 2025-08-07,21:57:25.000,219,10968737,12845,0,1754603844,12977.38698065999,32.836891409999225,53371.36544304 2025-08-07,21:57:26.000,219,10968761,13005,0,1754603845,12977.39371697,32.836891409999225,53371.330507440005 2025-08-07,21:57:27.000,219,10968758,13365,0,1754603846,12977.35329911,32.843940539998584,53371.35146880001 2025-08-07,21:57:28.000,219,10968695,12965,0,1754603847,12977.339826489995,32.850989669997944,53371.34448168 2025-08-07,21:57:29.000,219,10968706,13245,0,1754603848,12977.36677172999,32.886235320002015,53371.281597600006 2025-08-07,21:57:30.000,219,10968725,13085,0,1754603849,12977.39371697,32.8721370600033,53371.35146880001 2025-08-07,21:57:31.000,219,10968758,12925,0,1754603850,12977.36677172999,32.92148096999881,53371.330507440005 2025-08-07,21:57:32.000,219,10968764,13445,0,1754603851,12977.380244349995,32.92148096999881,53371.3165332 2025-08-07,21:57:33.000,219,10968747,12885,0,1754603852,12977.38698065999,32.92853009999817,53371.23967488 2025-08-07,21:57:34.000,219,10968753,13085,0,1754603853,12977.40718958999,32.94967749000352,53371.246662 2025-08-07,21:57:35.000,219,10968689,13005,0,1754603854,12977.400453279995,32.96377575000224,53371.27461048001 2025-08-07,21:57:36.000,219,10968730,13005,0,1754603855,12977.40718958999,33.013119659997756,53371.246662 2025-08-07,21:57:37.000,219,10968755,13205,0,1754603856,12977.4139259,33.02016879000439,53371.25364912001 2025-08-07,21:57:38.000,219,10968790,12925,0,1754603857,12977.461080069996,33.02016879000439,53371.27461048001 2025-08-07,21:57:39.000,219,10968732,12965,0,1754603858,12977.44760744999,33.04836531000183,53371.330507440005 2025-08-07,21:57:40.000,219,10968704,13005,0,1754603859,12977.508234239991,33.09066008999798,53371.3165332 2025-08-07,21:57:41.000,219,10968736,12965,0,1754603860,12977.508234239991,33.09066008999798,53371.330507440005 2025-08-07,21:57:42.000,219,10968759,13205,0,1754603861,12977.501497929996,33.125905740002054,53371.34448168 2025-08-07,21:57:43.000,219,10968751,13125,0,1754603862,12977.541915789996,33.13295487000141,53371.33749456 2025-08-07,21:57:44.000,219,10968707,13125,0,1754603863,12977.521706859996,33.125905740002054,53371.30255896001 2025-08-07,21:57:45.000,219,10968740,12925,0,1754603864,12977.589069959991,33.14705313000013,53371.3165332 2025-08-07,21:57:46.000,219,10968717,13005,0,1754603865,12977.602542579996,33.19639704000292,53371.3165332 2025-08-07,21:57:47.000,219,10968754,13205,0,1754603866,12977.568861029991,33.18934791000356,53371.37243016001 2025-08-07,21:57:48.000,219,10968716,12965,0,1754603867,12977.582333649996,33.22459356000036,53371.35845592 2025-08-07,21:57:49.000,219,10968714,13165,0,1754603868,12977.616015200001,33.23164268999972,53371.37243016001 2025-08-07,21:57:50.000,219,10968691,13285,0,1754603869,12977.589069959991,33.27393747000315,53371.400378640006 2025-08-07,21:57:51.000,219,10968736,13245,0,1754603870,12977.568861029991,33.28098660000251,53371.30954608 2025-08-07,21:57:52.000,219,10968713,12925,0,1754603871,12977.568861029991,33.3162322499993,53371.428327120004 2025-08-07,21:57:53.000,219,10968711,13165,0,1754603872,12977.582333649996,33.351477900003374,53371.46326272 2025-08-07,21:57:54.000,219,10968737,13205,0,1754603873,12977.541915789996,33.35852703000273,53371.42134000001 2025-08-07,21:57:55.000,219,10968684,13245,0,1754603874,12977.568861029991,33.37262529000145,53371.428327120004 2025-08-07,21:57:56.000,219,10968737,13205,0,1754603875,12977.49476162,33.44311659000232,53371.47024984001 2025-08-07,21:57:57.000,219,10968759,13165,0,1754603876,12977.501497929996,33.42196920000424,53371.4562756 2025-08-07,21:57:58.000,219,10968739,13045,0,1754603877,12977.488025309991,33.43606746000296,53371.498198320005 2025-08-07,21:57:59.000,219,10968738,13165,0,1754603878,12977.4139259,33.44311659000232,53371.428327120004 2025-08-07,21:58:00.000,219,10968687,12965,0,1754603879,12977.47455269,33.42196920000424,53371.40736576 2025-08-07,21:58:01.000,219,10968685,13045,0,1754603880,12977.40718958999,33.45721485000104,53371.47024984001 2025-08-07,21:58:02.000,219,10968720,12925,0,1754603881,12977.4139259,33.45721485000104,53371.428327120004 2025-08-07,21:58:03.000,219,10968736,13285,0,1754603882,12977.37350804,33.45016572000168,53371.400378640006 2025-08-07,21:58:04.000,219,10968709,13285,0,1754603883,12977.40718958999,33.45721485000104,53371.41435288 2025-08-07,21:58:05.000,219,10968696,13205,0,1754603884,12977.40718958999,33.4290183300036,53371.36544304 2025-08-07,21:58:06.000,219,10968703,13325,0,1754603885,12977.420662209995,33.471313109999755,53371.42134000001 2025-08-07,21:58:07.000,219,10968806,13125,0,1754603886,12977.400453279995,33.44311659000232,53371.449288480006 2025-08-07,21:58:08.000,219,10968747,13245,0,1754603887,12977.4139259,33.41492007000488,53371.400378640006 2025-08-07,21:58:09.000,219,10968755,13365,0,1754603888,12977.400453279995,33.43606746000296,53371.43531424 2025-08-07,21:58:10.000,219,10968756,13045,0,1754603889,12977.4139259,33.45016572000168,53371.3864044 2025-08-07,21:58:11.000,219,10968767,13205,0,1754603890,12977.4139259,33.42196920000424,53371.3864044 2025-08-07,21:58:12.000,219,10968694,12925,0,1754603891,12977.420662209995,33.45721485000104,53371.30255896001 2025-08-07,21:58:13.000,219,10968710,13045,0,1754603892,12977.39371697,33.45721485000104,53371.30255896001 2025-08-07,21:58:14.000,219,10968701,13085,0,1754603893,12977.440871139996,33.43606746000296,53371.29557184 2025-08-07,21:58:15.000,219,10968764,13045,0,1754603894,12977.42739851999,33.471313109999755,53371.28858472 2025-08-07,21:58:16.000,219,10968704,13045,0,1754603895,12977.39371697,33.471313109999755,53371.3165332 2025-08-07,21:58:17.000,219,10968749,13045,0,1754603896,12977.420662209995,33.471313109999755,53371.260636240004 2025-08-07,21:58:18.000,219,10968680,13045,0,1754603897,12977.47455269,33.478362239999115,53371.26762336 2025-08-07,21:58:19.000,219,10968677,13085,0,1754603898,12977.420662209995,33.45721485000104,53371.211726400004 2025-08-07,21:58:20.000,219,10968747,13085,0,1754603899,12977.461080069996,33.478362239999115,53371.211726400004 2025-08-07,21:58:21.000,219,10968681,12885,0,1754603900,12977.45434376,33.464263980000396,53371.162816560005 2025-08-07,21:58:22.000,219,10968787,13325,0,1754603901,12977.521706859996,33.45016572000168,53371.21871352 2025-08-07,21:58:23.000,219,10968730,12965,0,1754603902,12977.501497929996,33.44311659000232,53371.25364912001 2025-08-07,21:58:24.000,219,10968725,13245,0,1754603903,12977.528443169991,33.45016572000168,53371.232687760006 2025-08-07,21:58:25.000,219,10968703,13165,0,1754603904,12977.521706859996,33.44311659000232,53371.246662 2025-08-07,21:58:26.000,219,10968681,13045,0,1754603905,12977.53517948,33.40787093999825,53371.211726400004 2025-08-07,21:58:27.000,219,10968731,13165,0,1754603906,12977.541915789996,33.40082180999889,53371.260636240004 2025-08-07,21:58:28.000,219,10968724,13005,0,1754603907,12977.562124719996,33.37967442000081,53371.21871352 2025-08-07,21:58:29.000,219,10968709,13005,0,1754603908,12977.568861029991,33.37967442000081,53371.23967488 2025-08-07,21:58:30.000,219,10968701,13525,0,1754603909,12977.589069959991,33.40082180999889,53371.232687760006 2025-08-07,21:58:31.000,219,10968734,13005,0,1754603910,12977.548652099991,33.37967442000081,53371.260636240004 2025-08-07,21:58:32.000,219,10968745,12965,0,1754603911,12977.629487819991,33.35852703000273,53371.27461048001 2025-08-07,21:58:33.000,219,10968678,13125,0,1754603912,12977.55538841,33.37262529000145,53371.25364912001 2025-08-07,21:58:34.000,219,10968729,13285,0,1754603913,12977.616015200001,33.37262529000145,53371.232687760006 2025-08-07,21:58:35.000,219,10968717,13125,0,1754603914,12977.589069959991,33.351477900003374,53371.232687760006 2025-08-07,21:58:36.000,219,10968698,13125,0,1754603915,12977.582333649996,33.32328137999866,53371.260636240004 2025-08-07,21:58:37.000,219,10968711,13085,0,1754603916,12977.568861029991,33.3162322499993,53371.23967488 2025-08-07,21:58:38.000,219,10968755,13245,0,1754603917,12977.589069959991,33.288035730001866,53371.29557184 2025-08-07,21:58:39.000,219,10968762,13125,0,1754603918,12977.602542579996,33.30918311999994,53371.23967488 2025-08-07,21:58:40.000,219,10968778,13005,0,1754603919,12977.568861029991,33.27393747000315,53371.19076504 2025-08-07,21:58:41.000,219,10968736,12965,0,1754603920,12977.568861029991,33.27393747000315,53371.29557184 2025-08-07,21:58:42.000,219,10968694,13285,0,1754603921,12977.568861029991,33.27393747000315,53371.281597600006 2025-08-07,21:58:43.000,219,10968804,13045,0,1754603922,12977.541915789996,33.252790079997794,53371.34448168 2025-08-07,21:58:44.000,219,10968716,13285,0,1754603923,12977.53517948,33.23164268999972,53371.30255896001 2025-08-07,21:58:45.000,219,10968734,12925,0,1754603924,12977.488025309991,33.252790079997794,53371.260636240004 2025-08-07,21:58:46.000,219,10968754,12965,0,1754603925,12977.501497929996,33.22459356000036,53371.25364912001 2025-08-07,21:58:47.000,219,10968702,13165,0,1754603926,12977.51497055,33.21049530000164,53371.25364912001 2025-08-07,21:58:48.000,219,10968733,12965,0,1754603927,12977.51497055,33.252790079997794,53371.260636240004 2025-08-07,21:58:49.000,219,10968737,13245,0,1754603928,12977.49476162,33.238691819999076,53371.23967488 2025-08-07,21:58:50.000,219,10968814,13205,0,1754603929,12977.501497929996,33.28098660000251,53371.162816560005 2025-08-07,21:58:51.000,219,10968725,12965,0,1754603930,12977.528443169991,33.295084860001225,53371.16980368 2025-08-07,21:58:52.000,219,10968709,13285,0,1754603931,12977.53517948,33.27393747000315,53371.18377792001 2025-08-07,21:58:53.000,219,10968716,13125,0,1754603932,12977.562124719996,33.28098660000251,53371.19076504 2025-08-07,21:58:54.000,219,10968764,13165,0,1754603933,12977.602542579996,33.295084860001225,53371.19076504 2025-08-07,21:58:55.000,219,10968675,13285,0,1754603934,12977.649696749992,33.30918311999994,53371.16980368 2025-08-07,21:58:56.000,219,10968743,13085,0,1754603935,12977.663169369996,33.295084860001225,53371.19775216 2025-08-07,21:58:57.000,219,10968709,12925,0,1754603936,12977.656433060001,33.27393747000315,53371.19775216 2025-08-07,21:58:58.000,219,10968709,12925,0,1754603937,12977.656433060001,33.295084860001225,53371.12089384 2025-08-07,21:58:59.000,219,10968670,13125,0,1754603938,12977.696850920001,33.302133990000584,53371.14884232 2025-08-07,21:59:00.000,219,10968737,12805,0,1754603939,12977.777686640002,33.288035730001866,53371.162816560005 2025-08-07,21:59:01.000,219,10968728,13005,0,1754603940,12977.797895570002,33.30918311999994,53371.162816560005 2025-08-07,21:59:02.000,219,10968718,13285,0,1754603941,12977.851786049992,33.30918311999994,53371.1767908 2025-08-07,21:59:03.000,219,10968760,13205,0,1754603942,12977.858522360002,33.27393747000315,53371.14884232 2025-08-07,21:59:04.000,219,10968731,13165,0,1754603943,12977.871994979992,33.32328137999866,53371.18377792001 2025-08-07,21:59:05.000,219,10968692,13245,0,1754603944,12977.892203909993,33.288035730001866,53371.22570064001 2025-08-07,21:59:06.000,219,10968726,12885,0,1754603945,12977.905676529997,33.30918311999994,53371.12788096 2025-08-07,21:59:07.000,219,10968727,13005,0,1754603946,12977.939358080002,33.245740949998435,53371.19076504 2025-08-07,21:59:08.000,219,10968748,13045,0,1754603947,12977.973039629993,33.238691819999076,53371.09993248 2025-08-07,21:59:09.000,219,10968728,13085,0,1754603948,12978.013457489993,33.22459356000036,53371.13486808001 2025-08-07,21:59:10.000,219,10968672,13125,0,1754603949,12978.040402729988,33.238691819999076,53371.15582944001 2025-08-07,21:59:11.000,219,10968750,13125,0,1754603950,12978.047139039998,33.19639704000292,53371.113906720006 2025-08-07,21:59:12.000,219,10968747,12925,0,1754603951,12978.087556899998,33.175249650004844,53371.15582944001 2025-08-07,21:59:13.000,219,10968716,13205,0,1754603952,12978.033666419993,33.16115138999885,53371.113906720006 2025-08-07,21:59:14.000,219,10968734,13045,0,1754603953,12978.060611659988,33.15410225999949,53371.13486808001 2025-08-07,21:59:15.000,219,10968697,13125,0,1754603954,12978.006721179998,33.14705313000013,53371.19076504 2025-08-07,21:59:16.000,219,10968669,13285,0,1754603955,12978.013457489993,33.15410225999949,53371.16980368 2025-08-07,21:59:17.000,219,10968762,13165,0,1754603956,12977.993248559993,33.09770922000462,53371.15582944001 2025-08-07,21:59:18.000,219,10968694,13165,0,1754603957,12978.006721179998,33.062463570000546,53371.12089384 2025-08-07,21:59:19.000,219,10968738,13125,0,1754603958,12977.966303319998,33.062463570000546,53371.1418552 2025-08-07,21:59:20.000,219,10968751,13165,0,1754603959,12977.999984869988,33.02721792000375,53371.1767908 2025-08-07,21:59:21.000,219,10968732,13125,0,1754603960,12977.973039629993,33.02016879000439,53371.19076504 2025-08-07,21:59:22.000,219,10968700,12805,0,1754603961,12978.006721179998,33.062463570000546,53371.18377792001 2025-08-07,21:59:23.000,219,10968700,12845,0,1754603962,12977.979775940003,33.03426705000311,53371.1767908 2025-08-07,21:59:24.000,219,10968713,13245,0,1754603963,12978.020193799988,33.04131618000247,53371.21871352 2025-08-07,21:59:25.000,219,10968694,12725,0,1754603964,12977.993248559993,33.02016879000439,53371.1767908 2025-08-07,21:59:26.000,219,10968738,13365,0,1754603965,12977.952830699993,33.03426705000311,53371.162816560005 2025-08-07,21:59:27.000,219,10968703,12885,0,1754603966,12977.999984869988,33.062463570000546,53371.23967488 2025-08-07,21:59:28.000,219,10968719,12925,0,1754603967,12977.979775940003,33.04131618000247,53371.211726400004 2025-08-07,21:59:29.000,219,10968751,13285,0,1754603968,12977.979775940003,33.062463570000546,53371.19775216 2025-08-07,21:59:30.000,219,10968706,13445,0,1754603969,12977.973039629993,33.04836531000183,53371.1767908 2025-08-07,21:59:31.000,219,10968784,13085,0,1754603970,12977.986512249998,33.062463570000546,53371.22570064001 2025-08-07,21:59:32.000,219,10968690,13245,0,1754603971,12977.979775940003,33.09770922000462,53371.22570064001 2025-08-07,21:59:33.000,219,10968727,13005,0,1754603972,12977.959567010003,33.076561829999264,53371.20473928001 2025-08-07,21:59:34.000,219,10968751,13165,0,1754603973,12977.986512249998,33.111807480003336,53371.162816560005 2025-08-07,21:59:35.000,219,10968732,13005,0,1754603974,12977.979775940003,33.13295487000141,53371.20473928001 2025-08-07,21:59:36.000,219,10968730,13125,0,1754603975,12977.973039629993,33.15410225999949,53371.211726400004 2025-08-07,21:59:37.000,219,10968657,13165,0,1754603976,12977.979775940003,33.217544430001,53371.16980368 2025-08-07,21:59:38.000,219,10968695,13285,0,1754603977,12977.966303319998,33.14705313000013,53371.1418552 2025-08-07,21:59:39.000,219,10968658,13005,0,1754603978,12977.999984869988,33.1822987800042,53371.20473928001 2025-08-07,21:59:40.000,219,10968729,13245,0,1754603979,12978.040402729988,33.19639704000292,53371.1767908 2025-08-07,21:59:41.000,219,10968694,13125,0,1754603980,12978.047139039998,33.217544430001,53371.20473928001 2025-08-07,21:59:42.000,219,10968763,13165,0,1754603981,12978.080820589988,33.27393747000315,53371.113906720006 2025-08-07,21:59:43.000,219,10968680,12925,0,1754603982,12978.080820589988,33.27393747000315,53371.162816560005 2025-08-07,21:59:44.000,219,10968742,13125,0,1754603983,12978.101029519989,33.288035730001866,53371.211726400004 2025-08-07,21:59:45.000,219,10968722,13085,0,1754603984,12978.074084279993,33.302133990000584,53371.13486808001 2025-08-07,21:59:46.000,219,10968711,13165,0,1754603985,12978.107765829998,33.3162322499993,53371.15582944001 2025-08-07,21:59:47.000,219,10968655,13005,0,1754603986,12978.121238449989,33.351477900003374,53371.18377792001 2025-08-07,21:59:48.000,219,10968706,13205,0,1754603987,12978.107765829998,33.38672355000017,53371.18377792001 2025-08-07,21:59:49.000,219,10968726,13285,0,1754603988,12978.127974759998,33.42196920000424,53371.1767908 2025-08-07,21:59:50.000,219,10968695,12885,0,1754603989,12978.134711069994,33.41492007000488,53371.26762336 2025-08-07,21:59:51.000,219,10968742,13085,0,1754603990,12978.127974759998,33.45721485000104,53371.211726400004 2025-08-07,21:59:52.000,219,10968657,12965,0,1754603991,12978.161656309989,33.485411369998474,53371.23967488 2025-08-07,21:59:53.000,219,10968719,12965,0,1754603992,12978.141447379989,33.478362239999115,53371.21871352 2025-08-07,21:59:54.000,219,10968765,13125,0,1754603993,12978.107765829998,33.478362239999115,53371.211726400004 2025-08-07,21:59:55.000,219,10968724,13005,0,1754603994,12978.067347969998,33.485411369998474,53371.25364912001 2025-08-07,21:59:56.000,219,10968699,13125,0,1754603995,12978.067347969998,33.471313109999755,53371.232687760006 2025-08-07,21:59:57.000,219,10968717,12925,0,1754603996,12978.033666419993,33.45721485000104,53371.30255896001 2025-08-07,21:59:58.000,219,10968659,13285,0,1754603997,12978.006721179998,33.45721485000104,53371.260636240004 2025-08-07,21:59:59.000,219,10968682,13285,0,1754603998,12977.966303319998,33.45721485000104,53371.281597600006 2025-08-07,22:00:00.000,219,10968696,13445,0,1754603999,12977.912412839993,33.40082180999889,53371.330507440005 2025-08-07,22:00:01.000,219,10968698,12925,0,1754604000,12977.885467599997,33.35852703000273,53371.30954608 2025-08-07,22:00:02.000,219,10968717,12925,0,1754604001,12977.811368189992,33.36557616000209,53371.3165332 2025-08-07,22:00:03.000,219,10968673,13085,0,1754604002,12977.723796159997,33.351477900003374,53371.32352032001 2025-08-07,22:00:04.000,219,10968718,13245,0,1754604003,12977.703587229997,33.30918311999994,53371.29557184 2025-08-07,22:00:05.000,219,10968696,13165,0,1754604004,12977.683378299997,33.295084860001225,53371.30954608 2025-08-07,22:00:06.000,219,10968730,13205,0,1754604005,12977.669905679992,33.23164268999972,53371.330507440005 2025-08-07,22:00:07.000,219,10968725,13245,0,1754604006,12977.669905679992,33.22459356000036,53371.32352032001 2025-08-07,22:00:08.000,219,10968652,13325,0,1754604007,12977.636224130001,33.21049530000164,53371.379417280004 2025-08-07,22:00:09.000,219,10968702,13285,0,1754604008,12977.629487819991,33.22459356000036,53371.35845592 2025-08-07,22:00:10.000,219,10968687,12845,0,1754604009,12977.636224130001,33.23164268999972,53371.35146880001 2025-08-07,22:00:11.000,219,10968774,12885,0,1754604010,12977.636224130001,33.238691819999076,53371.37243016001 2025-08-07,22:00:12.000,219,10968702,13165,0,1754604011,12977.669905679992,33.175249650004844,53371.37243016001 2025-08-07,22:00:13.000,219,10968691,13365,0,1754604012,12977.710323539992,33.20344617000228,53371.37243016001 2025-08-07,22:00:14.000,219,10968719,12885,0,1754604013,12977.730532469992,33.18934791000356,53371.34448168 2025-08-07,22:00:15.000,219,10968706,12965,0,1754604014,12977.757477710002,33.19639704000292,53371.39339152001 2025-08-07,22:00:16.000,219,10968695,13205,0,1754604015,12977.804631879997,33.23164268999972,53371.42134000001 2025-08-07,22:00:17.000,219,10968691,13365,0,1754604016,12977.845049739997,33.238691819999076,53371.43531424 2025-08-07,22:00:18.000,219,10968660,13165,0,1754604017,12977.892203909993,33.295084860001225,53371.3864044 2025-08-07,22:00:19.000,219,10968691,13245,0,1754604018,12977.939358080002,33.26688834000379,53371.41435288 2025-08-07,22:00:20.000,219,10968703,13125,0,1754604019,12977.999984869988,33.26688834000379,53371.37243016001 2025-08-07,22:00:21.000,219,10968727,12925,0,1754604020,12978.074084279993,33.27393747000315,53371.49121120001 2025-08-07,22:00:22.000,219,10968695,12925,0,1754604021,12978.148183689998,33.3162322499993,53371.44230136001 2025-08-07,22:00:23.000,219,10968682,13165,0,1754604022,12978.175128929994,33.33033050999802,53371.42134000001 2025-08-07,22:00:24.000,219,10968681,12885,0,1754604023,12978.26270095999,33.32328137999866,53371.428327120004 2025-08-07,22:00:25.000,219,10968702,12885,0,1754604024,12978.276173579994,33.337379640004656,53371.48422408 2025-08-07,22:00:26.000,219,10968663,13045,0,1754604025,12978.32332774999,33.337379640004656,53371.49121120001 2025-08-07,22:00:27.000,219,10968740,13085,0,1754604026,12978.357009299994,33.351477900003374,53371.47024984001 2025-08-07,22:00:28.000,219,10968738,12925,0,1754604027,12978.357009299994,33.33033050999802,53371.47723696 2025-08-07,22:00:29.000,219,10968730,12965,0,1754604028,12978.36374560999,33.32328137999866,53371.48422408 2025-08-07,22:00:30.000,219,10968648,13205,0,1754604029,12978.336800369994,33.3162322499993,53371.5261468 2025-08-07,22:00:31.000,219,10968758,12925,0,1754604030,12978.336800369994,33.288035730001866,53371.43531424 2025-08-07,22:00:32.000,219,10968783,13205,0,1754604031,12978.34353667999,33.30918311999994,53371.4562756 2025-08-07,22:00:33.000,219,10968653,12925,0,1754604032,12978.309855129999,33.295084860001225,53371.50518544 2025-08-07,22:00:34.000,219,10968686,13365,0,1754604033,12978.30311881999,33.302133990000584,53371.49121120001 2025-08-07,22:00:35.000,219,10968684,13005,0,1754604034,12978.32332774999,33.28098660000251,53371.547108160004 2025-08-07,22:00:36.000,219,10968721,13085,0,1754604035,12978.316591439994,33.25983921000443,53371.55409528 2025-08-07,22:00:37.000,219,10968759,13045,0,1754604036,12978.28290988999,33.252790079997794,53371.54012104001 2025-08-07,22:00:38.000,219,10968697,13285,0,1754604037,12978.28290988999,33.288035730001866,53371.60300512 2025-08-07,22:00:39.000,219,10968667,13205,0,1754604038,12978.202074169989,33.27393747000315,53371.55409528 2025-08-07,22:00:40.000,219,10968694,13205,0,1754604039,12978.229019409999,33.252790079997794,53371.62396648 2025-08-07,22:00:41.000,219,10968731,12925,0,1754604040,12978.215546789994,33.26688834000379,53371.62396648 2025-08-07,22:00:42.000,219,10968725,13085,0,1754604041,12978.148183689998,33.25983921000443,53371.596018000004 2025-08-07,22:00:43.000,219,10968732,13205,0,1754604042,12978.134711069994,33.238691819999076,53371.6309536 2025-08-07,22:00:44.000,219,10968692,13005,0,1754604043,12978.107765829998,33.25983921000443,53371.60999224001 2025-08-07,22:00:45.000,219,10968719,13085,0,1754604044,12978.067347969998,33.252790079997794,53371.62396648 2025-08-07,22:00:46.000,219,10968703,13205,0,1754604045,12978.013457489993,33.252790079997794,53371.616979360006 2025-08-07,22:00:47.000,219,10968689,13085,0,1754604046,12977.993248559993,33.26688834000379,53371.6309536 2025-08-07,22:00:48.000,219,10968701,13005,0,1754604047,12977.966303319998,33.30918311999994,53371.6309536 2025-08-07,22:00:49.000,219,10968693,13085,0,1754604048,12977.946094389998,33.302133990000584,53371.6309536 2025-08-07,22:00:50.000,219,10968692,13165,0,1754604049,12977.952830699993,33.33033050999802,53371.60300512 2025-08-07,22:00:51.000,219,10968714,13285,0,1754604050,12977.912412839993,33.3162322499993,53371.64492784 2025-08-07,22:00:52.000,219,10968683,13285,0,1754604051,12977.952830699993,33.33033050999802,53371.6309536 2025-08-07,22:00:53.000,219,10968735,13085,0,1754604052,12977.925885459998,33.302133990000584,53371.60999224001 2025-08-07,22:00:54.000,219,10968728,12925,0,1754604053,12977.905676529997,33.36557616000209,53371.56108240001 2025-08-07,22:00:55.000,219,10968708,13005,0,1754604054,12977.885467599997,33.41492007000488,53371.568069520006 2025-08-07,22:00:56.000,219,10968732,13165,0,1754604055,12977.919149150002,33.40787093999825,53371.54012104001 2025-08-07,22:00:57.000,219,10968736,13245,0,1754604056,12977.912412839993,33.4290183300036,53371.596018000004 2025-08-07,22:00:58.000,219,10968708,13165,0,1754604057,12977.952830699993,33.44311659000232,53371.616979360006 2025-08-07,22:00:59.000,219,10968725,13285,0,1754604058,12977.973039629993,33.471313109999755,53371.58903088001 2025-08-07,22:01:00.000,219,10968719,12925,0,1754604059,12978.013457489993,33.49246049999783,53371.60300512 2025-08-07,22:01:01.000,219,10968686,13205,0,1754604060,12978.033666419993,33.464263980000396,53371.57505664 2025-08-07,22:01:02.000,219,10968634,13405,0,1754604061,12978.026930109998,33.471313109999755,53371.568069520006 2025-08-07,22:01:03.000,219,10968728,13085,0,1754604062,12978.114502139993,33.527706150001904,53371.58204376 2025-08-07,22:01:04.000,219,10968715,12925,0,1754604063,12978.134711069994,33.54885353999998,53371.65191496 2025-08-07,22:01:05.000,219,10968722,13045,0,1754604064,12978.154919999994,33.520657020002545,53371.62396648 2025-08-07,22:01:06.000,219,10968659,13205,0,1754604065,12978.181865239989,33.527706150001904,53371.63794072001 2025-08-07,22:01:07.000,219,10968710,13165,0,1754604066,12978.222283099989,33.49950963000447,53371.58204376 2025-08-07,22:01:08.000,219,10968728,13045,0,1754604067,12978.289646199999,33.58409919000405,53371.6309536 2025-08-07,22:01:09.000,219,10968712,13085,0,1754604068,12978.309855129999,33.54180441000062,53371.65191496 2025-08-07,22:01:10.000,219,10968758,13125,0,1754604069,12978.316591439994,33.57000092999806,53371.67986344 2025-08-07,22:01:11.000,219,10968735,12925,0,1754604070,12978.336800369994,33.55590266999934,53371.63794072001 2025-08-07,22:01:12.000,219,10968731,13125,0,1754604071,12978.39069085,33.54180441000062,53371.70781192001 2025-08-07,22:01:13.000,219,10968713,13205,0,1754604072,12978.44458132999,33.520657020002545,53371.72178616 2025-08-07,22:01:14.000,219,10968782,13205,0,1754604073,12978.44458132999,33.50655876000383,53371.714799040004 2025-08-07,22:01:15.000,219,10968741,12845,0,1754604074,12978.43110871,33.50655876000383,53371.72877328001 2025-08-07,22:01:16.000,219,10968691,13165,0,1754604075,12978.478262879995,33.520657020002545,53371.735760400006 2025-08-07,22:01:17.000,219,10968713,13085,0,1754604076,12978.53215336,33.464263980000396,53371.770696 2025-08-07,22:01:18.000,219,10968740,12925,0,1754604077,12978.52541704999,33.485411369998474,53371.833580080005 2025-08-07,22:01:19.000,219,10968705,13085,0,1754604078,12978.54562597999,33.45721485000104,53371.784670240006 2025-08-07,22:01:20.000,219,10968732,13125,0,1754604079,12978.58604383999,33.464263980000396,53371.82659296001 2025-08-07,22:01:21.000,219,10968731,13085,0,1754604080,12978.61298908,33.40082180999889,53371.86851568 2025-08-07,22:01:22.000,219,10968762,13045,0,1754604081,12978.60625276999,33.37262529000145,53371.86152856 2025-08-07,22:01:23.000,219,10968696,12885,0,1754604082,12978.680352179996,33.37967442000081,53371.86152856 2025-08-07,22:01:24.000,219,10968727,12965,0,1754604083,12978.6938248,33.36557616000209,53371.92441264001 2025-08-07,22:01:25.000,219,10968758,13085,0,1754604084,12978.700561109996,33.39377267999953,53371.88947704 2025-08-07,22:01:26.000,219,10968732,12765,0,1754604085,12978.680352179996,33.37262529000145,53371.84755432 2025-08-07,22:01:27.000,219,10968727,12925,0,1754604086,12978.6938248,33.35852703000273,53371.81960584 2025-08-07,22:01:28.000,219,10968702,13205,0,1754604087,12978.71403373,33.37262529000145,53371.84755432 2025-08-07,22:01:29.000,219,10968725,13005,0,1754604088,12978.720770039996,33.37967442000081,53371.903451280006 2025-08-07,22:01:30.000,219,10968726,13205,0,1754604089,12978.747715279991,33.37967442000081,53371.95934824 2025-08-07,22:01:31.000,219,10968682,13285,0,1754604090,12978.75445159,33.40082180999889,53371.95934824 2025-08-07,22:01:32.000,219,10968688,13285,0,1754604091,12978.788133139991,33.42196920000424,53371.94537400001 2025-08-07,22:01:33.000,219,10968684,13005,0,1754604092,12978.747715279991,33.42196920000424,53371.88947704 2025-08-07,22:01:34.000,219,10968707,13205,0,1754604093,12978.740978969996,33.45016572000168,53371.89646416001 2025-08-07,22:01:35.000,219,10968697,13245,0,1754604094,12978.788133139991,33.45721485000104,53371.86152856 2025-08-07,22:01:36.000,219,10968701,13205,0,1754604095,12978.828550999991,33.49950963000447,53371.89646416001 2025-08-07,22:01:37.000,219,10968681,13005,0,1754604096,12978.835287310001,33.50655876000383,53371.833580080005 2025-08-07,22:01:38.000,219,10968732,13445,0,1754604097,12978.902650409997,33.534755280001264,53371.92441264001 2025-08-07,22:01:39.000,219,10968724,13085,0,1754604098,12978.895914100001,33.55590266999934,53371.93838688 2025-08-07,22:01:40.000,219,10968738,13005,0,1754604099,12978.936331960002,33.57000092999806,53371.952361120006 2025-08-07,22:01:41.000,219,10968695,13205,0,1754604100,12978.943068269997,33.58409919000405,53371.87550280001 2025-08-07,22:01:42.000,219,10968676,13005,0,1754604101,12978.949804579992,33.59819745000277,53371.882489920004 2025-08-07,22:01:43.000,219,10968781,13165,0,1754604102,12978.929595649992,33.61229571000149,53371.903451280006 2025-08-07,22:01:44.000,219,10968679,13125,0,1754604103,12978.936331960002,33.647541359998286,53371.882489920004 2025-08-07,22:01:45.000,219,10968728,13165,0,1754604104,12978.889177789992,33.64049222999893,53371.86152856 2025-08-07,22:01:46.000,219,10968736,12805,0,1754604105,12978.895914100001,33.68278701000236,53371.87550280001 2025-08-07,22:01:47.000,219,10968711,13445,0,1754604106,12978.916123030001,33.647541359998286,53371.86152856 2025-08-07,22:01:48.000,219,10968737,13005,0,1754604107,12978.916123030001,33.68278701000236,53371.903451280006 2025-08-07,22:01:49.000,219,10968742,13445,0,1754604108,12978.855496240001,33.64049222999893,53371.88947704 2025-08-07,22:01:50.000,219,10968752,13165,0,1754604109,12978.882441479996,33.61229571000149,53371.882489920004 2025-08-07,22:01:51.000,219,10968706,13045,0,1754604110,12978.868968859992,33.61934484000085,53371.903451280006 2025-08-07,22:01:52.000,219,10968725,13085,0,1754604111,12978.902650409997,33.61229571000149,53371.92441264001 2025-08-07,22:01:53.000,219,10968716,13125,0,1754604112,12978.848759929992,33.62639397000021,53371.87550280001 2025-08-07,22:01:54.000,219,10968722,12925,0,1754604113,12978.875705170001,33.59114832000341,53371.833580080005 2025-08-07,22:01:55.000,219,10968727,13005,0,1754604114,12978.875705170001,33.59819745000277,53371.86152856 2025-08-07,22:01:56.000,219,10968761,13245,0,1754604115,12978.868968859992,33.59819745000277,53371.85454144001 2025-08-07,22:01:57.000,219,10968721,13005,0,1754604116,12978.943068269997,33.57000092999806,53371.903451280006 2025-08-07,22:01:58.000,219,10968751,13045,0,1754604117,12978.916123030001,33.55590266999934,53371.833580080005 2025-08-07,22:01:59.000,219,10968731,13205,0,1754604118,12978.956540890002,33.59114832000341,53371.86851568 2025-08-07,22:02:00.000,219,10968691,13045,0,1754604119,12978.990222439992,33.60524658000213,53371.88947704 2025-08-07,22:02:01.000,219,10968682,13085,0,1754604120,12978.990222439992,33.60524658000213,53371.91742552 2025-08-07,22:02:02.000,219,10968706,13285,0,1754604121,12979.050849229992,33.60524658000213,53371.91742552 2025-08-07,22:02:03.000,219,10968755,13125,0,1754604122,12979.023903989997,33.59819745000277,53371.882489920004 2025-08-07,22:02:04.000,219,10968759,13285,0,1754604123,12979.098003400002,33.59819745000277,53371.9104384 2025-08-07,22:02:05.000,219,10968765,13165,0,1754604124,12979.138421260002,33.654590489997645,53371.86152856 2025-08-07,22:02:06.000,219,10968705,13125,0,1754604125,12979.124948639997,33.61934484000085,53371.87550280001 2025-08-07,22:02:07.000,219,10968665,12885,0,1754604126,12979.225993289998,33.61934484000085,53371.91742552 2025-08-07,22:02:08.000,219,10968677,13005,0,1754604127,12979.192311739993,33.66163962000428,53371.91742552 2025-08-07,22:02:09.000,219,10968739,13165,0,1754604128,12979.225993289998,33.647541359998286,53371.93838688 2025-08-07,22:02:10.000,219,10968761,13005,0,1754604129,12979.259674839988,33.64049222999893,53371.903451280006 2025-08-07,22:02:11.000,219,10968703,12925,0,1754604130,12979.313565319993,33.61229571000149,53371.931399760004 2025-08-07,22:02:12.000,219,10968722,13045,0,1754604131,12979.313565319993,33.64049222999893,53371.93838688 2025-08-07,22:02:13.000,219,10968756,12965,0,1754604132,12979.327037939998,33.61934484000085,53371.91742552 2025-08-07,22:02:14.000,219,10968804,13125,0,1754604133,12979.327037939998,33.63344309999957,53371.95934824 2025-08-07,22:02:15.000,219,10968753,12965,0,1754604134,12979.347246869998,33.63344309999957,53372.02921944 2025-08-07,22:02:16.000,219,10968736,12925,0,1754604135,12979.327037939998,33.60524658000213,53372.00825808 2025-08-07,22:02:17.000,219,10968663,13005,0,1754604136,12979.313565319993,33.60524658000213,53371.96633536 2025-08-07,22:02:18.000,219,10968734,13085,0,1754604137,12979.340510559989,33.60524658000213,53371.98729672 2025-08-07,22:02:19.000,219,10968786,12965,0,1754604138,12979.306829009998,33.59114832000341,53371.93838688 2025-08-07,22:02:20.000,219,10968756,13045,0,1754604139,12979.286620079998,33.58409919000405,53372.00825808 2025-08-07,22:02:21.000,219,10968716,13165,0,1754604140,12979.259674839988,33.59819745000277,53371.98729672 2025-08-07,22:02:22.000,219,10968686,13365,0,1754604141,12979.273147459993,33.60524658000213,53371.97332248001 2025-08-07,22:02:23.000,219,10968769,12925,0,1754604142,12979.205784359998,33.5629517999987,53372.050180800004 2025-08-07,22:02:24.000,219,10968692,12925,0,1754604143,12979.212520669993,33.520657020002545,53372.04319368001 2025-08-07,22:02:25.000,219,10968697,13205,0,1754604144,12979.178839120003,33.527706150001904,53372.03620656 2025-08-07,22:02:26.000,219,10968722,13005,0,1754604145,12979.151893879993,33.471313109999755,53372.04319368001 2025-08-07,22:02:27.000,219,10968730,13005,0,1754604146,12979.104739709997,33.464263980000396,53372.050180800004 2025-08-07,22:02:28.000,219,10968772,13005,0,1754604147,12979.084530779997,33.464263980000396,53372.03620656 2025-08-07,22:02:29.000,219,10968771,13205,0,1754604148,12979.030640299992,33.41492007000488,53372.0152452 2025-08-07,22:02:30.000,219,10968748,13125,0,1754604149,12979.010431369992,33.40082180999889,53372.10607776 2025-08-07,22:02:31.000,219,10968691,13085,0,1754604150,12978.983486129997,33.40082180999889,53372.07812928 2025-08-07,22:02:32.000,219,10968733,13005,0,1754604151,12979.003695059997,33.37262529000145,53372.120052000006 2025-08-07,22:02:33.000,219,10968717,13405,0,1754604152,12978.970013509992,33.35852703000273,53372.09210352001 2025-08-07,22:02:34.000,219,10968749,13085,0,1754604153,12978.996958750002,33.344428770004015,53372.09210352001 2025-08-07,22:02:35.000,219,10968705,13285,0,1754604154,12979.010431369992,33.344428770004015,53372.071142160006 2025-08-07,22:02:36.000,219,10968729,12845,0,1754604155,12979.057585540002,33.3162322499993,53372.07812928 2025-08-07,22:02:37.000,219,10968723,12925,0,1754604156,12979.098003400002,33.32328137999866,53372.0851164 2025-08-07,22:02:38.000,219,10968723,13245,0,1754604157,12979.131684949993,33.351477900003374,53372.03620656 2025-08-07,22:02:39.000,219,10968740,13045,0,1754604158,12979.185575429998,33.35852703000273,53372.0152452 2025-08-07,22:02:40.000,219,10968684,13325,0,1754604159,12979.266411149998,33.344428770004015,53372.050180800004 2025-08-07,22:02:41.000,219,10968688,13005,0,1754604160,12979.340510559989,33.37967442000081,53372.02223232001 2025-08-07,22:02:42.000,219,10968730,12965,0,1754604161,12979.374192109994,33.38672355000017,53372.02223232001 2025-08-07,22:02:43.000,219,10968716,13045,0,1754604162,12979.428082589999,33.40082180999889,53372.02223232001 2025-08-07,22:02:44.000,219,10968755,12805,0,1754604163,12979.515654619994,33.40082180999889,53372.07812928 2025-08-07,22:02:45.000,219,10968749,13005,0,1754604164,12979.58975403,33.42196920000424,53372.07812928 2025-08-07,22:02:46.000,219,10968764,12845,0,1754604165,12979.63017189,33.45016572000168,53372.04319368001 2025-08-07,22:02:47.000,219,10968719,12925,0,1754604166,12979.657117129995,33.44311659000232,53372.11306488001 2025-08-07,22:02:48.000,219,10968714,13125,0,1754604167,12979.76489808999,33.49950963000447,53372.1549876 2025-08-07,22:02:49.000,219,10968704,13165,0,1754604168,12979.859206429996,33.50655876000383,53372.12703912 2025-08-07,22:02:50.000,219,10968715,12925,0,1754604169,12979.926569529991,33.49950963000447,53372.1549876 2025-08-07,22:02:51.000,219,10968743,13045,0,1754604170,12979.9737237,33.513607890003186,53372.1549876 2025-08-07,22:02:52.000,219,10968710,12965,0,1754604171,12980.088240969992,33.55590266999934,53372.18293608 2025-08-07,22:02:53.000,219,10968684,13285,0,1754604172,12980.148867759992,33.54180441000062,53372.21088456001 2025-08-07,22:02:54.000,219,10968699,13085,0,1754604173,12980.243176099997,33.5629517999987,53372.2248588 2025-08-07,22:02:55.000,219,10968670,12885,0,1754604174,12980.297066580002,33.61229571000149,53372.21088456001 2025-08-07,22:02:56.000,219,10968733,12765,0,1754604175,12980.364429679998,33.66163962000428,53372.238833040006 2025-08-07,22:02:57.000,219,10968748,13165,0,1754604176,12980.445265399998,33.710983529999794,53372.30870424001 2025-08-07,22:02:58.000,219,10968731,13125,0,1754604177,12980.465474329998,33.696885270001076,53372.30870424001 2025-08-07,22:02:59.000,219,10968745,13045,0,1754604178,12980.512628499993,33.703934400000435,53372.28075576001 2025-08-07,22:03:00.000,219,10968769,13285,0,1754604179,12980.586727909998,33.710983529999794,53372.29473 2025-08-07,22:03:01.000,219,10968719,13005,0,1754604180,12980.586727909998,33.746229180003866,53372.32966560001 2025-08-07,22:03:02.000,219,10968739,13045,0,1754604181,12980.573255289994,33.73918005000451,53372.35062696 2025-08-07,22:03:03.000,219,10968712,13005,0,1754604182,12980.559782669989,33.79557308999938,53372.385562560004 2025-08-07,22:03:04.000,219,10968705,13205,0,1754604183,12980.566518979998,33.8096713499981,53372.48338224 2025-08-07,22:03:05.000,219,10968716,12925,0,1754604184,12980.532837429993,33.8096713499981,53372.46242088 2025-08-07,22:03:06.000,219,10968725,12965,0,1754604185,12980.532837429993,33.83786787000281,53372.47639512001 2025-08-07,22:03:07.000,219,10968739,12805,0,1754604186,12980.472210639993,33.85901526000089,53372.52530496001 2025-08-07,22:03:08.000,219,10968739,13005,0,1754604187,12980.431792779993,33.85901526000089,53372.56024056 2025-08-07,22:03:09.000,219,10968743,12965,0,1754604188,12980.411583849993,33.83786787000281,53372.58818904 2025-08-07,22:03:10.000,219,10968750,13045,0,1754604189,12980.310539199992,33.86606439000025,53372.553253440004 2025-08-07,22:03:11.000,219,10968717,13045,0,1754604190,12980.270121339992,33.81672048000473,53372.59517616001 2025-08-07,22:03:12.000,219,10968744,13085,0,1754604191,12980.202758239997,33.84491700000217,53372.61613752001 2025-08-07,22:03:13.000,219,10968728,13125,0,1754604192,12980.128658829992,33.78852396000002,53372.63709888 2025-08-07,22:03:14.000,219,10968738,13205,0,1754604193,12980.115186210001,33.7744257000013,53372.64408600001 2025-08-07,22:03:15.000,219,10968709,13285,0,1754604194,12979.987196319991,33.78147483000066,53372.65806024 2025-08-07,22:03:16.000,219,10968772,12925,0,1754604195,12979.91309691,33.753278310003225,53372.65107312 2025-08-07,22:03:17.000,219,10968763,13045,0,1754604196,12979.919833219996,33.746229180003866,53372.66504736001 2025-08-07,22:03:18.000,219,10968760,13365,0,1754604197,12979.798579639995,33.71803265999915,53372.69998296 2025-08-07,22:03:19.000,219,10968751,13285,0,1754604198,12979.76489808999,33.71803265999915,53372.6790216 2025-08-07,22:03:20.000,219,10968768,13325,0,1754604199,12979.73121654,33.703934400000435,53372.72793144 2025-08-07,22:03:21.000,219,10968739,13325,0,1754604200,12979.758161779995,33.703934400000435,53372.75587992 2025-08-07,22:03:22.000,219,10968724,12965,0,1754604201,12979.71100761,33.710983529999794,53372.70697008 2025-08-07,22:03:23.000,219,10968770,13125,0,1754604202,12979.70427129999,33.647541359998286,53372.71395720001 2025-08-07,22:03:24.000,219,10968707,13445,0,1754604203,12979.69079868,33.66163962000428,53372.6790216 2025-08-07,22:03:25.000,219,10968709,12965,0,1754604204,12979.68406236999,33.64049222999893,53372.71395720001 2025-08-07,22:03:26.000,219,10968715,13165,0,1754604205,12979.68406236999,33.577050060004694,53372.741905680006 2025-08-07,22:03:27.000,219,10968719,12765,0,1754604206,12979.65038082,33.62639397000021,53372.70697008 2025-08-07,22:03:28.000,219,10968672,12925,0,1754604207,12979.677326059995,33.55590266999934,53372.6790216 2025-08-07,22:03:29.000,219,10968723,13125,0,1754604208,12979.67058975,33.59114832000341,53372.71395720001 2025-08-07,22:03:30.000,219,10968724,13285,0,1754604209,12979.657117129995,33.577050060004694,53372.65107312 2025-08-07,22:03:31.000,219,10968702,12725,0,1754604210,12979.69079868,33.57000092999806,53372.70697008 2025-08-07,22:03:32.000,219,10968729,13125,0,1754604211,12979.737952849995,33.59819745000277,53372.672034480005 2025-08-07,22:03:33.000,219,10968745,13005,0,1754604212,12979.71100761,33.63344309999957,53372.69299584001 2025-08-07,22:03:34.000,219,10968706,13405,0,1754604213,12979.78510701999,33.57000092999806,53372.720944320004 2025-08-07,22:03:35.000,219,10968714,13125,0,1754604214,12979.79184333,33.60524658000213,53372.68600872 2025-08-07,22:03:36.000,219,10968709,12965,0,1754604215,12979.81205226,33.59819745000277,53372.672034480005 2025-08-07,22:03:37.000,219,10968736,12885,0,1754604216,12979.838997499995,33.62639397000021,53372.65107312 2025-08-07,22:03:38.000,219,10968721,12925,0,1754604217,12979.88615166999,33.61229571000149,53372.69998296 2025-08-07,22:03:39.000,219,10968742,12845,0,1754604218,12979.91309691,33.60524658000213,53372.6790216 2025-08-07,22:03:40.000,219,10968723,13045,0,1754604219,12980.000668939996,33.62639397000021,53372.72793144 2025-08-07,22:03:41.000,219,10968716,12925,0,1754604220,12980.000668939996,33.63344309999957,53372.68600872 2025-08-07,22:03:42.000,219,10968720,12965,0,1754604221,12980.061295729996,33.62639397000021,53372.672034480005 2025-08-07,22:03:43.000,219,10968708,12925,0,1754604222,12980.088240969992,33.64049222999893,53372.6790216 2025-08-07,22:03:44.000,219,10968757,13125,0,1754604223,12980.162340379997,33.61934484000085,53372.720944320004 2025-08-07,22:03:45.000,219,10968713,13245,0,1754604224,12980.202758239997,33.647541359998286,53372.69998296 2025-08-07,22:03:46.000,219,10968719,13205,0,1754604225,12980.263385029997,33.62639397000021,53372.75587992 2025-08-07,22:03:47.000,219,10968703,13125,0,1754604226,12980.270121339992,33.61934484000085,53372.741905680006 2025-08-07,22:03:48.000,219,10968739,13205,0,1754604227,12980.303802889997,33.66868875000364,53372.76286704001 2025-08-07,22:03:49.000,219,10968760,13205,0,1754604228,12980.310539199992,33.68278701000236,53372.76286704001 2025-08-07,22:03:50.000,219,10968718,13285,0,1754604229,12980.350957059993,33.68983614000172,53372.71395720001 2025-08-07,22:03:51.000,219,10968771,12845,0,1754604230,12980.297066580002,33.68983614000172,53372.72793144 2025-08-07,22:03:52.000,219,10968743,13165,0,1754604231,12980.344220749997,33.703934400000435,53372.78382840001 2025-08-07,22:03:53.000,219,10968746,13125,0,1754604232,12980.377902300002,33.696885270001076,53372.75587992 2025-08-07,22:03:54.000,219,10968745,13445,0,1754604233,12980.310539199992,33.703934400000435,53372.80478976 2025-08-07,22:03:55.000,219,10968692,12965,0,1754604234,12980.236439790002,33.66868875000364,53372.7488928 2025-08-07,22:03:56.000,219,10968707,13125,0,1754604235,12980.283593959997,33.73213091999787,53372.79780264 2025-08-07,22:03:57.000,219,10968711,13285,0,1754604236,12980.229703479992,33.71803265999915,53372.818764 2025-08-07,22:03:58.000,219,10968680,13085,0,1754604237,12980.216230860002,33.72508178999851,53372.79780264 2025-08-07,22:03:59.000,219,10968757,13085,0,1754604238,12980.263385029997,33.73918005000451,53372.80478976 2025-08-07,22:04:00.000,219,10968725,12925,0,1754604239,12980.270121339992,33.72508178999851,53372.81177688001 2025-08-07,22:04:01.000,219,10968740,12845,0,1754604240,12980.256648720002,33.760327440002584,53372.81177688001 2025-08-07,22:04:02.000,219,10968712,13125,0,1754604241,12980.276857650002,33.79557308999938,53372.79780264 2025-08-07,22:04:03.000,219,10968711,13045,0,1754604242,12980.330748129993,33.746229180003866,53372.84671248 2025-08-07,22:04:04.000,219,10968747,13045,0,1754604243,12980.297066580002,33.7744257000013,53372.8536996 2025-08-07,22:04:05.000,219,10968724,13005,0,1754604244,12980.350957059993,33.79557308999938,53372.937545040004 2025-08-07,22:04:06.000,219,10968723,12885,0,1754604245,12980.364429679998,33.83786787000281,53372.937545040004 2025-08-07,22:04:07.000,219,10968715,13005,0,1754604246,12980.364429679998,33.85196613000153,53372.90260944001 2025-08-07,22:04:08.000,219,10968687,13205,0,1754604247,12980.411583849993,33.83786787000281,53372.95151928001 2025-08-07,22:04:09.000,219,10968736,13005,0,1754604248,12980.411583849993,33.873113519999606,53372.937545040004 2025-08-07,22:04:10.000,219,10968754,13205,0,1754604249,12980.431792779993,33.90835917000368,53372.87466096 2025-08-07,22:04:11.000,219,10968721,13005,0,1754604250,12980.465474329998,33.887211779998324,53372.888635200005 2025-08-07,22:04:12.000,219,10968709,13165,0,1754604251,12980.485683259998,33.94360482000047,53372.91658368 2025-08-07,22:04:13.000,219,10968715,13165,0,1754604252,12980.492419569993,33.936555690001114,53372.87466096 2025-08-07,22:04:14.000,219,10968725,12805,0,1754604253,12980.532837429993,33.89426090999768,53372.888635200005 2025-08-07,22:04:15.000,219,10968740,13245,0,1754604254,12980.546310049998,33.89426090999768,53372.9235708 2025-08-07,22:04:16.000,219,10968722,13085,0,1754604255,12980.532837429993,33.880162649998965,53372.90260944001 2025-08-07,22:04:17.000,219,10968763,13125,0,1754604256,12980.566518979998,33.873113519999606,53372.89562232 2025-08-07,22:04:18.000,219,10968714,13125,0,1754604257,12980.620409459989,33.880162649998965,53372.8536996 2025-08-07,22:04:19.000,219,10968702,13165,0,1754604258,12980.674299939994,33.85196613000153,53372.91658368 2025-08-07,22:04:20.000,219,10968718,12885,0,1754604259,12980.714717799994,33.83081874000345,53372.91658368 2025-08-07,22:04:21.000,219,10968721,12925,0,1754604260,12980.734926729994,33.78147483000066,53372.958506400006 2025-08-07,22:04:22.000,219,10968728,13285,0,1754604261,12980.748399349999,33.82376961000409,53372.96549352 2025-08-07,22:04:23.000,219,10968708,12965,0,1754604262,12980.795553519994,33.79557308999938,53372.97248064 2025-08-07,22:04:24.000,219,10968749,12925,0,1754604263,12980.849444,33.80262221999874,53373.00042912001 2025-08-07,22:04:25.000,219,10968718,12925,0,1754604264,12980.876389239995,33.80262221999874,53372.958506400006 2025-08-07,22:04:26.000,219,10968742,13125,0,1754604265,12980.92354340999,33.7744257000013,53372.96549352 2025-08-07,22:04:27.000,219,10968658,12765,0,1754604266,12981.03132437,33.83081874000345,53372.98645488 2025-08-07,22:04:28.000,219,10968743,13125,0,1754604267,12981.139105329996,33.81672048000473,53372.98645488 2025-08-07,22:04:29.000,219,10968729,12885,0,1754604268,12981.166050569991,33.85901526000089,53373.04235184 2025-08-07,22:04:30.000,219,10968731,12925,0,1754604269,12981.246886289991,33.83081874000345,53372.97248064 2025-08-07,22:04:31.000,219,10968692,13165,0,1754604270,12981.307513079992,33.83081874000345,53373.03536472 2025-08-07,22:04:32.000,219,10968721,13125,0,1754604271,12981.395085110002,33.8096713499981,53372.993442 2025-08-07,22:04:33.000,219,10968734,13045,0,1754604272,12981.455711900002,33.82376961000409,53373.077287440006 2025-08-07,22:04:34.000,219,10968721,13165,0,1754604273,12981.455711900002,33.8096713499981,53373.01440336 2025-08-07,22:04:35.000,219,10968763,13285,0,1754604274,12981.516338690002,33.8096713499981,53373.03536472 2025-08-07,22:04:36.000,219,10968718,12925,0,1754604275,12981.529811309993,33.81672048000473,53373.02837760001 2025-08-07,22:04:37.000,219,10968712,13125,0,1754604276,12981.570229169993,33.79557308999938,53373.09126168 2025-08-07,22:04:38.000,219,10968724,13045,0,1754604277,12981.624119649998,33.78147483000066,53373.04933896001 2025-08-07,22:04:39.000,219,10968775,13005,0,1754604278,12981.644328579998,33.82376961000409,53373.0633132 2025-08-07,22:04:40.000,219,10968770,13165,0,1754604279,12981.671273819993,33.82376961000409,53373.105235920004 2025-08-07,22:04:41.000,219,10968755,13005,0,1754604280,12981.691482749993,33.80262221999874,53373.11921016001 2025-08-07,22:04:42.000,219,10968658,13085,0,1754604281,12981.725164299998,33.8096713499981,53373.16113288 2025-08-07,22:04:43.000,219,10968757,12925,0,1754604282,12981.731900609993,33.7744257000013,53373.175107120005 2025-08-07,22:04:44.000,219,10968774,13085,0,1754604283,12981.731900609993,33.82376961000409,53373.18209424 2025-08-07,22:04:45.000,219,10968765,13245,0,1754604284,12981.832945259994,33.82376961000409,53373.21702984001 2025-08-07,22:04:46.000,219,10968733,13125,0,1754604285,12981.812736329994,33.84491700000217,53373.23100408 2025-08-07,22:04:47.000,219,10968776,13165,0,1754604286,12981.859890499989,33.83786787000281,53373.21702984001 2025-08-07,22:04:48.000,219,10968725,13125,0,1754604287,12981.859890499989,33.873113519999606,53373.25895256 2025-08-07,22:04:49.000,219,10968744,12765,0,1754604288,12981.886835739999,33.887211779998324,53373.27991392 2025-08-07,22:04:50.000,219,10968754,12805,0,1754604289,12981.873363119994,33.91540830000304,53373.26593968001 2025-08-07,22:04:51.000,219,10968737,12885,0,1754604290,12981.92051728999,33.90835917000368,53373.26593968001 2025-08-07,22:04:52.000,219,10968725,13205,0,1754604291,12981.947462529999,33.936555690001114,53373.30087528 2025-08-07,22:04:53.000,219,10968752,12925,0,1754604292,12981.96093514999,33.95770307999919,53373.30087528 2025-08-07,22:04:54.000,219,10968811,13125,0,1754604293,12982.00808932,33.94360482000047,53373.3078624 2025-08-07,22:04:55.000,219,10968722,13125,0,1754604294,12982.055243489995,33.978850470004545,53373.3078624 2025-08-07,22:04:56.000,219,10968740,12845,0,1754604295,12982.08892504,33.95770307999919,53373.32183664 2025-08-07,22:04:57.000,219,10968717,13045,0,1754604296,12982.08892504,33.97180133999791,53373.28690104001 2025-08-07,22:04:58.000,219,10968761,13205,0,1754604297,12982.10239765999,33.94360482000047,53373.33581088001 2025-08-07,22:04:59.000,219,10968734,13445,0,1754604298,12982.10239765999,33.96475220999855,53373.38472072001 2025-08-07,22:05:00.000,219,10968727,13045,0,1754604299,12982.14955183,33.95770307999919,53373.38472072001 2025-08-07,22:05:01.000,219,10968752,13005,0,1754604300,12982.10913397,33.922457430002396,53373.36375936001 2025-08-07,22:05:02.000,219,10968776,13245,0,1754604301,12982.10239765999,33.929506560001755,53373.35677224 2025-08-07,22:05:03.000,219,10968755,12885,0,1754604302,12982.08218872999,33.887211779998324,53373.36375936001 2025-08-07,22:05:04.000,219,10968769,12925,0,1754604303,12982.06197979999,33.85196613000153,53373.37074648 2025-08-07,22:05:05.000,219,10968771,12845,0,1754604304,12982.04850718,33.80262221999874,53373.37074648 2025-08-07,22:05:06.000,219,10968751,13005,0,1754604305,12982.00808932,33.79557308999938,53373.38472072001 2025-08-07,22:05:07.000,219,10968747,12805,0,1754604306,12981.994616699994,33.79557308999938,53373.37074648 2025-08-07,22:05:08.000,219,10968732,13165,0,1754604307,12982.014825629994,33.7744257000013,53373.39869496 2025-08-07,22:05:09.000,219,10968749,13125,0,1754604308,12982.014825629994,33.78852396000002,53373.37074648 2025-08-07,22:05:10.000,219,10968750,13285,0,1754604309,12982.014825629994,33.73918005000451,53373.37074648 2025-08-07,22:05:11.000,219,10968746,12845,0,1754604310,12982.075452419995,33.72508178999851,53373.37074648 2025-08-07,22:05:12.000,219,10968703,12925,0,1754604311,12982.1293429,33.73213091999787,53373.391707840005 2025-08-07,22:05:13.000,219,10968734,12925,0,1754604312,12982.14955183,33.760327440002584,53373.39869496 2025-08-07,22:05:14.000,219,10968730,12605,0,1754604313,12982.237123859995,33.760327440002584,53373.36375936001 2025-08-07,22:05:15.000,219,10968743,12925,0,1754604314,12982.277541719995,33.760327440002584,53373.34978512 2025-08-07,22:05:16.000,219,10968762,13285,0,1754604315,12982.378586369996,33.79557308999938,53373.342798000005 2025-08-07,22:05:17.000,219,10968701,13045,0,1754604316,12982.405531609991,33.8096713499981,53373.38472072001 2025-08-07,22:05:18.000,219,10968699,12765,0,1754604317,12982.486367329991,33.84491700000217,53373.35677224 2025-08-07,22:05:19.000,219,10968729,12805,0,1754604318,12982.553730430001,33.880162649998965,53373.342798000005 2025-08-07,22:05:20.000,219,10968771,13445,0,1754604319,12982.627829839992,33.90131004000432,53373.3777336 2025-08-07,22:05:21.000,219,10968753,13045,0,1754604320,12982.701929249997,33.929506560001755,53373.38472072001 2025-08-07,22:05:22.000,219,10968676,13205,0,1754604321,12982.735610800002,34.00704699000198,53373.41965632 2025-08-07,22:05:23.000,219,10968731,13285,0,1754604322,12982.823182829998,34.07048916000349,53373.440617680004 2025-08-07,22:05:24.000,219,10968733,12925,0,1754604323,12982.809710209993,34.06344003000413,53373.42664344 2025-08-07,22:05:25.000,219,10968714,12965,0,1754604324,12982.856864379988,34.06344003000413,53373.43363056001 2025-08-07,22:05:26.000,219,10968722,12925,0,1754604325,12982.877073309988,34.112783939999645,53373.4476048 2025-08-07,22:05:27.000,219,10968742,13085,0,1754604326,12982.843391759998,34.112783939999645,53373.47555328 2025-08-07,22:05:28.000,219,10968738,13445,0,1754604327,12982.863600689998,34.119833069999004,53373.47555328 2025-08-07,22:05:29.000,219,10968786,13085,0,1754604328,12982.856864379988,34.148029590003716,53373.461579040006 2025-08-07,22:05:30.000,219,10968780,12925,0,1754604329,12982.796237590002,34.155078720003075,53373.440617680004 2025-08-07,22:05:31.000,219,10968777,13245,0,1754604330,12982.769292349993,34.19737349999923,53373.559398720005 2025-08-07,22:05:32.000,219,10968738,12925,0,1754604331,12982.755819730002,34.21147175999795,53373.49651464 2025-08-07,22:05:33.000,219,10968750,12925,0,1754604332,12982.722138179997,34.2326191500033,53373.50350176001 2025-08-07,22:05:34.000,219,10968781,12925,0,1754604333,12982.681720319997,34.2678648000001,53373.48952752 2025-08-07,22:05:35.000,219,10968721,13205,0,1754604334,12982.634566150002,34.281963059998816,53373.48254040001 2025-08-07,22:05:36.000,219,10968746,13005,0,1754604335,12982.614357220002,34.289012189998175,53373.46856616 2025-08-07,22:05:37.000,219,10968736,13005,0,1754604336,12982.587411979992,34.289012189998175,53373.510488880005 2025-08-07,22:05:38.000,219,10968752,12725,0,1754604337,12982.553730430001,34.289012189998175,53373.50350176001 2025-08-07,22:05:39.000,219,10968747,13205,0,1754604338,12982.587411979992,34.331306970001606,53373.53843736 2025-08-07,22:05:40.000,219,10968739,12965,0,1754604339,12982.634566150002,34.345405230000324,53373.61529568 2025-08-07,22:05:41.000,219,10968763,12765,0,1754604340,12982.580675669997,34.345405230000324,53373.61529568 2025-08-07,22:05:42.000,219,10968741,13125,0,1754604341,12982.600884599997,34.380650880004396,53373.62228280001 2025-08-07,22:05:43.000,219,10968755,13085,0,1754604342,12982.627829839992,34.41589653000119,53373.60132144001 2025-08-07,22:05:44.000,219,10968760,13045,0,1754604343,12982.634566150002,34.40179827000247,53373.62228280001 2025-08-07,22:05:45.000,219,10968799,13045,0,1754604344,12982.634566150002,34.42999478999991,53373.629269920006 2025-08-07,22:05:46.000,219,10968758,12925,0,1754604345,12982.567203049992,34.42999478999991,53373.60132144001 2025-08-07,22:05:47.000,219,10968748,13125,0,1754604346,12982.560466739997,34.44409304999863,53373.5873472 2025-08-07,22:05:48.000,219,10968732,12885,0,1754604347,12982.533521500001,34.394749140003114,53373.60132144001 2025-08-07,22:05:49.000,219,10968736,12965,0,1754604348,12982.499839949996,34.37360174999776,53373.63625704 2025-08-07,22:05:50.000,219,10968789,13245,0,1754604349,12982.445949469991,34.394749140003114,53373.61529568 2025-08-07,22:05:51.000,219,10968757,13205,0,1754604350,12982.344904819991,34.380650880004396,53373.61529568 2025-08-07,22:05:52.000,219,10968695,13085,0,1754604351,12982.317959579996,34.387700010003755,53373.66420552 2025-08-07,22:05:53.000,219,10968721,13365,0,1754604352,12982.23038755,34.35245435999968,53373.5873472 2025-08-07,22:05:54.000,219,10968738,13085,0,1754604353,12982.136079209995,34.35245435999968,53373.60132144001 2025-08-07,22:05:55.000,219,10968759,13045,0,1754604354,12982.08218872999,34.281963059998816,53373.629269920006 2025-08-07,22:05:56.000,219,10968733,12965,0,1754604355,12982.06197979999,34.281963059998816,53373.60132144001 2025-08-07,22:05:57.000,219,10968768,13445,0,1754604356,12982.00808932,34.26081567000074,53373.57337296001 2025-08-07,22:05:58.000,219,10968750,13205,0,1754604357,12981.974407769994,34.21147175999795,53373.580360080006 2025-08-07,22:05:59.000,219,10968710,13005,0,1754604358,12981.974407769994,34.19737349999923,53373.57337296001 2025-08-07,22:06:00.000,219,10968753,13125,0,1754604359,12981.933989909994,34.148029590003716,53373.56638584 2025-08-07,22:06:01.000,219,10968741,13245,0,1754604360,12981.893572049994,34.13393132999772,53373.5873472 2025-08-07,22:06:02.000,219,10968755,12925,0,1754604361,12981.832945259994,34.098685680000926,53373.56638584 2025-08-07,22:06:03.000,219,10968727,12925,0,1754604362,12981.812736329994,34.06344003000413,53373.57337296001 2025-08-07,22:06:04.000,219,10968742,13245,0,1754604363,12981.752109539993,34.02819438000006,53373.5873472 2025-08-07,22:06:05.000,219,10968767,13325,0,1754604364,12981.758845849989,34.00704699000198,53373.580360080006 2025-08-07,22:06:06.000,219,10968700,12805,0,1754604365,12981.704955369998,34.02819438000006,53373.559398720005 2025-08-07,22:06:07.000,219,10968775,13005,0,1754604366,12981.624119649998,34.0211452500007,53373.53843736 2025-08-07,22:06:08.000,219,10968716,12885,0,1754604367,12981.624119649998,33.99999786000262,53373.53145024001 2025-08-07,22:06:09.000,219,10968713,13085,0,1754604368,12981.536547620002,33.99999786000262,53373.53843736 2025-08-07,22:06:10.000,219,10968725,13125,0,1754604369,12981.536547620002,34.02819438000006,53373.50350176001 2025-08-07,22:06:11.000,219,10968741,13085,0,1754604370,12981.516338690002,34.049341769998136,53373.54542448 2025-08-07,22:06:12.000,219,10968764,13085,0,1754604371,12981.509602379992,34.03524350999942,53373.52446312 2025-08-07,22:06:13.000,219,10968758,12965,0,1754604372,12981.496129760002,34.04229263999878,53373.45459192001 2025-08-07,22:06:14.000,219,10968711,13325,0,1754604373,12981.502866069997,34.03524350999942,53373.4476048 2025-08-07,22:06:15.000,219,10968726,12885,0,1754604374,12981.475920830002,34.0211452500007,53373.40568208001 2025-08-07,22:06:16.000,219,10968692,13085,0,1754604375,12981.489393449992,34.04229263999878,53373.49651464 2025-08-07,22:06:17.000,219,10968679,13245,0,1754604376,12981.516338690002,34.112783939999645,53373.46856616 2025-08-07,22:06:18.000,219,10968734,13125,0,1754604377,12981.496129760002,34.112783939999645,53373.440617680004 2025-08-07,22:06:19.000,219,10968717,13085,0,1754604378,12981.462448209997,34.13393132999772,53373.45459192001 2025-08-07,22:06:20.000,219,10968706,13045,0,1754604379,12981.448975589992,34.112783939999645,53373.50350176001 2025-08-07,22:06:21.000,219,10968722,12925,0,1754604380,12981.428766659992,34.119833069999004,53373.53145024001 2025-08-07,22:06:22.000,219,10968738,12925,0,1754604381,12981.354667250002,34.105734810000286,53373.54542448 2025-08-07,22:06:23.000,219,10968693,13285,0,1754604382,12981.368139869992,34.098685680000926,53373.517476 2025-08-07,22:06:24.000,219,10968739,13045,0,1754604383,12981.354667250002,34.105734810000286,53373.57337296001 2025-08-07,22:06:25.000,219,10968703,13285,0,1754604384,12981.260358909996,34.08458742000221,53373.517476 2025-08-07,22:06:26.000,219,10968734,13045,0,1754604385,12981.246886289991,34.098685680000926,53373.461579040006 2025-08-07,22:06:27.000,219,10968717,13005,0,1754604386,12981.240149979996,34.0211452500007,53373.461579040006 2025-08-07,22:06:28.000,219,10968745,13005,0,1754604387,12981.233413670001,34.0211452500007,53373.52446312 2025-08-07,22:06:29.000,219,10968708,13365,0,1754604388,12981.19299581,34.01409612000134,53373.48952752 2025-08-07,22:06:30.000,219,10968718,13125,0,1754604389,12981.206468429991,33.95770307999919,53373.461579040006 2025-08-07,22:06:31.000,219,10968702,13365,0,1754604390,12981.159314259996,33.96475220999855,53373.52446312 2025-08-07,22:06:32.000,219,10968766,13245,0,1754604391,12981.206468429991,33.96475220999855,53373.46856616 2025-08-07,22:06:33.000,219,10968736,12925,0,1754604392,12981.17278688,33.978850470004545,53373.46856616 2025-08-07,22:06:34.000,219,10968732,12845,0,1754604393,12981.199732119996,33.97180133999791,53373.42664344 2025-08-07,22:06:35.000,219,10968771,13005,0,1754604394,12981.233413670001,33.985899600003904,53373.46856616 2025-08-07,22:06:36.000,219,10968721,13085,0,1754604395,12981.166050569991,34.01409612000134,53373.41965632 2025-08-07,22:06:37.000,219,10968682,13005,0,1754604396,12981.179523189996,34.02819438000006,53373.42664344 2025-08-07,22:06:38.000,219,10968717,13285,0,1754604397,12981.19299581,34.06344003000413,53373.440617680004 2025-08-07,22:06:39.000,219,10968704,12925,0,1754604398,12981.17278688,34.06344003000413,53373.39869496 2025-08-07,22:06:40.000,219,10968730,13165,0,1754604399,12981.17278688,34.14098046000436,53373.34978512 2025-08-07,22:06:41.000,219,10968689,13165,0,1754604400,12981.213204740001,34.17622611000115,53373.40568208001 2025-08-07,22:06:42.000,219,10968733,12925,0,1754604401,12981.206468429991,34.19032436999987,53373.39869496 2025-08-07,22:06:43.000,219,10968715,12925,0,1754604402,12981.199732119996,34.19737349999923,53373.42664344 2025-08-07,22:06:44.000,219,10968733,13285,0,1754604403,12981.253622600001,34.2326191500033,53373.412669200006 2025-08-07,22:06:45.000,219,10968725,13245,0,1754604404,12981.206468429991,34.26081567000074,53373.42664344 2025-08-07,22:06:46.000,219,10968681,13285,0,1754604405,12981.260358909996,34.281963059998816,53373.34978512 2025-08-07,22:06:47.000,219,10968743,13285,0,1754604406,12981.260358909996,34.32425784000225,53373.38472072001 2025-08-07,22:06:48.000,219,10968757,13085,0,1754604407,12981.307513079992,34.31015958000353,53373.38472072001 2025-08-07,22:06:49.000,219,10968722,13245,0,1754604408,12981.320985699997,34.331306970001606,53373.37074648 2025-08-07,22:06:50.000,219,10968653,13245,0,1754604409,12981.280567839996,34.338356100000965,53373.38472072001 2025-08-07,22:06:51.000,219,10968699,12885,0,1754604410,12981.307513079992,34.338356100000965,53373.391707840005 2025-08-07,22:06:52.000,219,10968712,13005,0,1754604411,12981.341194629997,34.41589653000119,53373.41965632 2025-08-07,22:06:53.000,219,10968768,13205,0,1754604412,12981.334458320001,34.394749140003114,53373.4476048 2025-08-07,22:06:54.000,219,10968654,13085,0,1754604413,12981.287304149992,34.380650880004396,53373.3777336 2025-08-07,22:06:55.000,219,10968755,13165,0,1754604414,12981.320985699997,34.394749140003114,53373.440617680004 2025-08-07,22:06:56.000,219,10968717,12885,0,1754604415,12981.341194629997,34.380650880004396,53373.440617680004 2025-08-07,22:06:57.000,219,10968732,12845,0,1754604416,12981.341194629997,34.380650880004396,53373.40568208001 2025-08-07,22:06:58.000,219,10968695,13005,0,1754604417,12981.334458320001,34.35950348999904,53373.46856616 2025-08-07,22:06:59.000,219,10968707,12845,0,1754604418,12981.401821419997,34.338356100000965,53373.53843736 2025-08-07,22:07:00.000,219,10968773,13085,0,1754604419,12981.428766659992,34.31720871000289,53373.46856616 2025-08-07,22:07:01.000,219,10968679,13085,0,1754604420,12981.469184519992,34.331306970001606,53373.53145024001 2025-08-07,22:07:02.000,219,10968693,13125,0,1754604421,12981.442239279997,34.331306970001606,53373.5873472 2025-08-07,22:07:03.000,219,10968729,13045,0,1754604422,12981.482657139997,34.29606132000481,53373.510488880005 2025-08-07,22:07:04.000,219,10968714,13285,0,1754604423,12981.442239279997,34.281963059998816,53373.56638584 2025-08-07,22:07:05.000,219,10968705,13285,0,1754604424,12981.455711900002,34.27491392999946,53373.53843736 2025-08-07,22:07:06.000,219,10968686,12885,0,1754604425,12981.408557729992,34.20442262999859,53373.57337296001 2025-08-07,22:07:07.000,219,10968697,12845,0,1754604426,12981.442239279997,34.23966828000266,53373.5873472 2025-08-07,22:07:08.000,219,10968690,13165,0,1754604427,12981.496129760002,34.20442262999859,53373.6572184 2025-08-07,22:07:09.000,219,10968693,12885,0,1754604428,12981.475920830002,34.20442262999859,53373.65023128001 2025-08-07,22:07:10.000,219,10968722,13005,0,1754604429,12981.428766659992,34.162127850002435,53373.62228280001 2025-08-07,22:07:11.000,219,10968734,13045,0,1754604430,12981.415294040002,34.112783939999645,53373.6572184 2025-08-07,22:07:12.000,219,10968741,13085,0,1754604431,12981.435502970002,34.119833069999004,53373.65023128001 2025-08-07,22:07:13.000,219,10968778,13005,0,1754604432,12981.415294040002,34.05639090000477,53373.678179760005 2025-08-07,22:07:14.000,219,10968667,13165,0,1754604433,12981.435502970002,34.01409612000134,53373.62228280001 2025-08-07,22:07:15.000,219,10968707,13085,0,1754604434,12981.496129760002,33.985899600003904,53373.63625704 2025-08-07,22:07:16.000,219,10968711,13005,0,1754604435,12981.509602379992,33.95770307999919,53373.6572184 2025-08-07,22:07:17.000,219,10968700,13045,0,1754604436,12981.516338690002,33.89426090999768,53373.65023128001 2025-08-07,22:07:18.000,219,10968671,13045,0,1754604437,12981.563492859997,33.85901526000089,53373.62228280001 2025-08-07,22:07:19.000,219,10968718,13085,0,1754604438,12981.576965480002,33.83786787000281,53373.692154 2025-08-07,22:07:20.000,219,10968746,12925,0,1754604439,12981.610647029993,33.82376961000409,53373.71311536 2025-08-07,22:07:21.000,219,10968692,13045,0,1754604440,12981.583701789998,33.81672048000473,53373.678179760005 2025-08-07,22:07:22.000,219,10968779,13245,0,1754604441,12981.583701789998,33.76737657000194,53373.692154 2025-08-07,22:07:23.000,219,10968734,12965,0,1754604442,12981.644328579998,33.68983614000172,53373.66420552 2025-08-07,22:07:24.000,219,10968696,13085,0,1754604443,12981.637592270003,33.710983529999794,53373.69914112001 2025-08-07,22:07:25.000,219,10968709,13085,0,1754604444,12981.583701789998,33.68983614000172,53373.66420552 2025-08-07,22:07:26.000,219,10968749,13445,0,1754604445,12981.603910719998,33.66163962000428,53373.68516688 2025-08-07,22:07:27.000,219,10968718,13085,0,1754604446,12981.556756550002,33.654590489997645,53373.67119264001 2025-08-07,22:07:28.000,219,10968711,13125,0,1754604447,12981.603910719998,33.62639397000021,53373.68516688 2025-08-07,22:07:29.000,219,10968705,13005,0,1754604448,12981.637592270003,33.62639397000021,53373.64324416 2025-08-07,22:07:30.000,219,10968722,12725,0,1754604449,12981.630855959993,33.61934484000085,53373.71311536 2025-08-07,22:07:31.000,219,10968724,13045,0,1754604450,12981.698219059988,33.59114832000341,53373.76901232001 2025-08-07,22:07:32.000,219,10968749,13045,0,1754604451,12981.711691679993,33.62639397000021,53373.692154 2025-08-07,22:07:33.000,219,10968732,13125,0,1754604452,12981.752109539993,33.63344309999957,53373.692154 2025-08-07,22:07:34.000,219,10968741,13285,0,1754604453,12981.832945259994,33.62639397000021,53373.678179760005 2025-08-07,22:07:35.000,219,10968684,12965,0,1754604454,12981.839681569989,33.647541359998286,53373.678179760005 2025-08-07,22:07:36.000,219,10968669,13205,0,1754604455,12981.947462529999,33.66868875000364,53373.6572184 2025-08-07,22:07:37.000,219,10968707,12845,0,1754604456,12981.974407769994,33.675737880003,53373.65023128001 2025-08-07,22:07:38.000,219,10968753,13125,0,1754604457,12982.014825629994,33.73213091999787,53373.71311536 2025-08-07,22:07:39.000,219,10968683,13005,0,1754604458,12982.055243489995,33.73213091999787,53373.678179760005 2025-08-07,22:07:40.000,219,10968767,13125,0,1754604459,12982.08218872999,33.73213091999787,53373.69914112001 2025-08-07,22:07:41.000,219,10968709,12765,0,1754604460,12982.10913397,33.753278310003225,53373.727089600005 2025-08-07,22:07:42.000,219,10968773,13005,0,1754604461,12982.055243489995,33.746229180003866,53373.71311536 2025-08-07,22:07:43.000,219,10968662,12965,0,1754604462,12982.1293429,33.753278310003225,53373.72010248001 2025-08-07,22:07:44.000,219,10968746,13085,0,1754604463,12982.14955183,33.78147483000066,53373.76901232001 2025-08-07,22:07:45.000,219,10968711,13005,0,1754604464,12982.136079209995,33.79557308999938,53373.775999440004 2025-08-07,22:07:46.000,219,10968739,13285,0,1754604465,12982.14955183,33.82376961000409,53373.82490928 2025-08-07,22:07:47.000,219,10968691,12925,0,1754604466,12982.156288139995,33.80262221999874,53373.775999440004 2025-08-07,22:07:48.000,219,10968703,13245,0,1754604467,12982.216914929995,33.78147483000066,53373.74805096001 2025-08-07,22:07:49.000,219,10968693,13165,0,1754604468,12982.176497069995,33.78852396000002,53373.82490928 2025-08-07,22:07:50.000,219,10968753,13285,0,1754604469,12982.23038755,33.79557308999938,53373.775999440004 2025-08-07,22:07:51.000,219,10968743,13285,0,1754604470,12982.24386016999,33.76737657000194,53373.81093504 2025-08-07,22:07:52.000,219,10968750,12885,0,1754604471,12982.29101434,33.78147483000066,53373.796960800006 2025-08-07,22:07:53.000,219,10968706,13005,0,1754604472,12982.29101434,33.753278310003225,53373.74106384001 2025-08-07,22:07:54.000,219,10968691,12965,0,1754604473,12982.31122327,33.73213091999787,53373.74805096001 2025-08-07,22:07:55.000,219,10968664,13445,0,1754604474,12982.32469588999,33.746229180003866,53373.83888352001 2025-08-07,22:07:56.000,219,10968698,13245,0,1754604475,12982.317959579996,33.71803265999915,53373.81093504 2025-08-07,22:07:57.000,219,10968718,13085,0,1754604476,12982.35164113,33.753278310003225,53373.87381912 2025-08-07,22:07:58.000,219,10968707,13045,0,1754604477,12982.317959579996,33.78147483000066,53373.83888352001 2025-08-07,22:07:59.000,219,10968732,13125,0,1754604478,12982.358377439996,33.76737657000194,53373.845870640005 2025-08-07,22:08:00.000,219,10968713,13005,0,1754604479,12982.338168509996,33.80262221999874,53373.81792216001 2025-08-07,22:08:01.000,219,10968726,13125,0,1754604480,12982.338168509996,33.80262221999874,53373.81093504 2025-08-07,22:08:02.000,219,10968772,13285,0,1754604481,12982.31122327,33.84491700000217,53373.80394792 2025-08-07,22:08:03.000,219,10968697,13285,0,1754604482,12982.338168509996,33.83786787000281,53373.845870640005 2025-08-07,22:08:04.000,219,10968686,13165,0,1754604483,12982.317959579996,33.85901526000089,53373.87381912 2025-08-07,22:08:05.000,219,10968687,13045,0,1754604484,12982.29101434,33.746229180003866,53373.78997368001 2025-08-07,22:08:06.000,219,10968703,13165,0,1754604485,12982.398795299996,33.85901526000089,53373.894780480005 2025-08-07,22:08:07.000,219,10968765,13405,0,1754604486,12982.419004229996,33.85901526000089,53373.92971608 2025-08-07,22:08:08.000,219,10968749,13085,0,1754604487,12982.452685780001,33.85901526000089,53373.90875472001 2025-08-07,22:08:09.000,219,10968765,13125,0,1754604488,12982.439213159996,33.880162649998965,53373.88779336001 2025-08-07,22:08:10.000,219,10968754,12805,0,1754604489,12982.499839949996,33.85901526000089,53373.93670320001 2025-08-07,22:08:11.000,219,10968780,13045,0,1754604490,12982.520048879996,33.83786787000281,53373.92971608 2025-08-07,22:08:12.000,219,10968757,13245,0,1754604491,12982.520048879996,33.83081874000345,53373.9017676 2025-08-07,22:08:13.000,219,10968728,13165,0,1754604492,12982.587411979992,33.82376961000409,53373.92971608 2025-08-07,22:08:14.000,219,10968713,13285,0,1754604493,12982.533521500001,33.82376961000409,53373.90875472001 2025-08-07,22:08:15.000,219,10968762,13085,0,1754604494,12982.567203049992,33.80262221999874,53373.894780480005 2025-08-07,22:08:16.000,219,10968761,13445,0,1754604495,12982.621093529997,33.80262221999874,53373.92971608 2025-08-07,22:08:17.000,219,10968784,13085,0,1754604496,12982.627829839992,33.81672048000473,53373.92272896 2025-08-07,22:08:18.000,219,10968749,13045,0,1754604497,12982.661511389997,33.7744257000013,53373.93670320001 2025-08-07,22:08:19.000,219,10968720,13045,0,1754604498,12982.641302459997,33.7744257000013,53373.95067744 2025-08-07,22:08:20.000,219,10968746,13085,0,1754604499,12982.648038769992,33.73918005000451,53373.92272896 2025-08-07,22:08:21.000,219,10968781,13085,0,1754604500,12982.715401870002,33.703934400000435,53373.98561304001 2025-08-07,22:08:22.000,219,10968802,13205,0,1754604501,12982.728874489992,33.68278701000236,53373.97862592 2025-08-07,22:08:23.000,219,10968749,13125,0,1754604502,12982.708665559992,33.61229571000149,53373.98561304001 2025-08-07,22:08:24.000,219,10968767,13405,0,1754604503,12982.762556039997,33.64049222999893,53373.99260016 2025-08-07,22:08:25.000,219,10968758,13045,0,1754604504,12982.749083419993,33.57000092999806,53373.964651680006 2025-08-07,22:08:26.000,219,10968758,12885,0,1754604505,12982.708665559992,33.55590266999934,53373.99958728 2025-08-07,22:08:27.000,219,10968736,13165,0,1754604506,12982.735610800002,33.54885353999998,53374.04849712 2025-08-07,22:08:28.000,219,10968763,13165,0,1754604507,12982.688456629992,33.513607890003186,53374.08343272001 2025-08-07,22:08:29.000,219,10968723,12925,0,1754604508,12982.688456629992,33.464263980000396,53374.062471360005 2025-08-07,22:08:30.000,219,10968701,13045,0,1754604509,12982.668247699992,33.40787093999825,53374.00657440001 2025-08-07,22:08:31.000,219,10968742,12965,0,1754604510,12982.621093529997,33.43606746000296,53374.02753576 2025-08-07,22:08:32.000,219,10968763,13085,0,1754604511,12982.594148290002,33.40082180999889,53374.10439408001 2025-08-07,22:08:33.000,219,10968742,13045,0,1754604512,12982.540257809997,33.37967442000081,53374.06945848 2025-08-07,22:08:34.000,219,10968776,13005,0,1754604513,12982.560466739997,33.32328137999866,53374.062471360005 2025-08-07,22:08:35.000,219,10968779,13365,0,1754604514,12982.567203049992,33.35852703000273,53374.04849712 2025-08-07,22:08:46.000,219,10968751,12925,0,1754604525,12982.39205899,33.062463570000546,53374.11836832 2025-08-07,22:08:47.000,219,10968731,12925,0,1754604526,12982.37185006,33.069512699999905,53374.062471360005 2025-08-07,22:08:48.000,219,10968769,12925,0,1754604527,12982.365113749991,33.02721792000375,53374.08343272001 2025-08-07,22:08:49.000,219,10968772,13125,0,1754604528,12982.31122327,32.99197226999968,53374.05548424001 2025-08-07,22:08:50.000,219,10968705,13165,0,1754604529,12982.297750649996,32.95672662000288,53374.062471360005 2025-08-07,22:08:51.000,219,10968800,13285,0,1754604530,12982.23038755,32.935579230004805,53374.09740696 2025-08-07,22:08:52.000,219,10968701,13005,0,1754604531,12982.27080541,32.94967749000352,53374.05548424001 2025-08-07,22:08:53.000,219,10968738,13045,0,1754604532,12982.196705999995,32.935579230004805,53374.05548424001 2025-08-07,22:08:54.000,219,10968666,13085,0,1754604533,12982.18996969,32.893284450001374,53374.06945848 2025-08-07,22:08:55.000,219,10968721,13285,0,1754604534,12982.18996969,32.8721370600033,53374.02054864 2025-08-07,22:08:56.000,219,10968739,13045,0,1754604535,12982.16976076,32.8721370600033,53374.07644560001 2025-08-07,22:08:57.000,219,10968748,13045,0,1754604536,12982.18323337999,32.90033358000073,53373.99958728 2025-08-07,22:08:58.000,219,10968721,13005,0,1754604537,12982.14281551999,32.879186190002656,53374.02753576 2025-08-07,22:08:59.000,219,10968727,12965,0,1754604538,12982.136079209995,32.879186190002656,53374.02753576 2025-08-07,22:09:00.000,219,10968687,12925,0,1754604539,12982.095661349995,32.893284450001374,53374.06945848 2025-08-07,22:09:01.000,219,10968727,13045,0,1754604540,12982.10913397,32.92148096999881,53374.013561520005 2025-08-07,22:09:02.000,219,10968753,13245,0,1754604541,12982.115870279995,32.9708248800016,53373.99958728 2025-08-07,22:09:03.000,219,10968749,13125,0,1754604542,12982.08218872999,32.96377575000224,53374.03452288001 2025-08-07,22:09:04.000,219,10968747,13445,0,1754604543,12982.08892504,32.99902139999904,53374.02054864 2025-08-07,22:09:05.000,219,10968728,13045,0,1754604544,12982.14281551999,32.9708248800016,53374.062471360005 2025-08-07,22:09:06.000,219,10968698,12965,0,1754604545,12982.12260658999,33.02721792000375,53373.98561304001 2025-08-07,22:09:07.000,219,10968746,12925,0,1754604546,12982.156288139995,33.04131618000247,53374.013561520005 2025-08-07,22:09:08.000,219,10968709,13245,0,1754604547,12982.16302444999,33.09066008999798,53373.99260016 2025-08-07,22:09:09.000,219,10968691,13205,0,1754604548,12982.14955183,33.104758350003976,53373.9716388 2025-08-07,22:09:10.000,219,10968758,13165,0,1754604549,12982.21017862,33.125905740002054,53373.99958728 2025-08-07,22:09:11.000,219,10968665,13205,0,1754604550,12982.24386016999,33.16115138999885,53373.99958728 2025-08-07,22:09:12.000,219,10968783,12965,0,1754604551,12982.277541719995,33.175249650004844,53374.02753576 2025-08-07,22:09:13.000,219,10968682,13365,0,1754604552,12982.28427802999,33.245740949998435,53373.98561304001 2025-08-07,22:09:14.000,219,10968694,13045,0,1754604553,12982.29101434,33.27393747000315,53373.99958728 2025-08-07,22:09:15.000,219,10968715,13045,0,1754604554,12982.277541719995,33.288035730001866,53373.98561304001 2025-08-07,22:09:16.000,219,10968707,13005,0,1754604555,12982.277541719995,33.30918311999994,53373.95067744 2025-08-07,22:09:17.000,219,10968731,12925,0,1754604556,12982.32469588999,33.344428770004015,53373.99260016 2025-08-07,22:09:18.000,219,10968680,13285,0,1754604557,12982.31122327,33.37967442000081,53373.97862592 2025-08-07,22:09:19.000,219,10968724,12725,0,1754604558,12982.25059648,33.44311659000232,53373.93670320001 2025-08-07,22:09:20.000,219,10968787,12965,0,1754604559,12982.27080541,33.44311659000232,53373.95067744 2025-08-07,22:09:21.000,219,10968724,13085,0,1754604560,12982.30448695999,33.464263980000396,53374.02054864 2025-08-07,22:09:22.000,219,10968750,13045,0,1754604561,12982.25059648,33.471313109999755,53374.04849712 2025-08-07,22:09:23.000,219,10968714,12845,0,1754604562,12982.237123859995,33.513607890003186,53374.062471360005 2025-08-07,22:09:24.000,219,10968711,12885,0,1754604563,12982.22365123999,33.513607890003186,53374.06945848 2025-08-07,22:09:25.000,219,10968684,13245,0,1754604564,12982.216914929995,33.54180441000062,53374.02054864 2025-08-07,22:09:26.000,219,10968710,13205,0,1754604565,12982.21017862,33.55590266999934,53374.06945848 2025-08-07,22:09:27.000,219,10968727,13285,0,1754604566,12982.20344230999,33.55590266999934,53374.09041984 2025-08-07,22:09:28.000,219,10968674,13165,0,1754604567,12982.21017862,33.54885353999998,53374.03452288001 2025-08-07,22:09:29.000,219,10968666,13005,0,1754604568,12982.21017862,33.577050060004694,53374.09041984 2025-08-07,22:09:30.000,219,10968650,13205,0,1754604569,12982.20344230999,33.62639397000021,53374.1463168 2025-08-07,22:09:31.000,219,10968690,13245,0,1754604570,12982.156288139995,33.654590489997645,53374.111381200004 2025-08-07,22:09:32.000,219,10968718,12965,0,1754604571,12982.14955183,33.703934400000435,53374.09740696 2025-08-07,22:09:33.000,219,10968765,13085,0,1754604572,12982.136079209995,33.675737880003,53374.10439408001 2025-08-07,22:09:34.000,219,10968724,13005,0,1754604573,12982.095661349995,33.73918005000451,53374.09740696 2025-08-07,22:09:35.000,219,10968736,13085,0,1754604574,12982.075452419995,33.753278310003225,53374.09740696 2025-08-07,22:09:36.000,219,10968686,13325,0,1754604575,12982.06197979999,33.78852396000002,53374.1463168 2025-08-07,22:09:37.000,219,10968687,12805,0,1754604576,12982.055243489995,33.78147483000066,53374.16727816 2025-08-07,22:09:38.000,219,10968691,13205,0,1754604577,12982.02156193999,33.78147483000066,53374.132342560006 2025-08-07,22:09:39.000,219,10968743,13285,0,1754604578,12982.06871611,33.79557308999938,53374.111381200004 2025-08-07,22:09:40.000,219,10968710,13285,0,1754604579,12982.02829825,33.79557308999938,53374.1463168 2025-08-07,22:09:41.000,219,10968708,13325,0,1754604580,12982.00808932,33.82376961000409,53374.13932968 2025-08-07,22:09:42.000,219,10968773,12965,0,1754604581,12981.96093514999,33.79557308999938,53374.181252400005 2025-08-07,22:09:43.000,219,10968730,12965,0,1754604582,12981.92051728999,33.7744257000013,53374.09740696 2025-08-07,22:09:44.000,219,10968646,12925,0,1754604583,12981.866626809999,33.746229180003866,53374.181252400005 2025-08-07,22:09:45.000,219,10968753,13085,0,1754604584,12981.826208949999,33.73918005000451,53374.1463168 2025-08-07,22:09:46.000,219,10968711,13245,0,1754604585,12981.799263709989,33.710983529999794,53374.09740696 2025-08-07,22:09:47.000,219,10968725,13325,0,1754604586,12981.738636919988,33.68278701000236,53374.10439408001 2025-08-07,22:09:48.000,219,10968649,12965,0,1754604587,12981.772318469993,33.654590489997645,53374.09740696 2025-08-07,22:09:49.000,219,10968710,13285,0,1754604588,12981.698219059988,33.654590489997645,53374.09041984 2025-08-07,22:09:50.000,219,10968723,13285,0,1754604589,12981.644328579998,33.647541359998286,53374.132342560006 2025-08-07,22:09:51.000,219,10968722,12925,0,1754604590,12981.597174410002,33.62639397000021,53374.06945848 2025-08-07,22:09:52.000,219,10968789,13245,0,1754604591,12981.536547620002,33.61934484000085,53374.04151 2025-08-07,22:09:53.000,219,10968722,13085,0,1754604592,12981.435502970002,33.58409919000405,53374.06945848 2025-08-07,22:09:54.000,219,10968728,13165,0,1754604593,12981.388348799992,33.5629517999987,53374.062471360005 2025-08-07,22:09:55.000,219,10968753,13045,0,1754604594,12981.320985699997,33.54885353999998,53374.13932968 2025-08-07,22:09:56.000,219,10968702,13085,0,1754604595,12981.233413670001,33.513607890003186,53374.05548424001 2025-08-07,22:09:57.000,219,10968743,12965,0,1754604596,12981.19299581,33.513607890003186,53374.04151 2025-08-07,22:09:58.000,219,10968687,13085,0,1754604597,12981.098687469996,33.49246049999783,53374.02753576 2025-08-07,22:09:59.000,219,10968673,13285,0,1754604598,12981.06500591999,33.4290183300036,53374.03452288001 2025-08-07,22:10:00.000,219,10968709,12965,0,1754604599,12981.02458805999,33.41492007000488,53374.04151 2025-08-07,22:10:01.000,219,10968674,12965,0,1754604600,12980.937016029995,33.38672355000017,53373.99958728 2025-08-07,22:10:02.000,219,10968775,12925,0,1754604601,12980.856180309995,33.33033050999802,53373.98561304001 2025-08-07,22:10:03.000,219,10968727,12925,0,1754604602,12980.815762449995,33.33033050999802,53373.964651680006 2025-08-07,22:10:04.000,219,10968708,13325,0,1754604603,12980.76860828,33.302133990000584,53373.99260016 2025-08-07,22:10:05.000,219,10968703,13125,0,1754604604,12980.734926729994,33.295084860001225,53373.9716388 2025-08-07,22:10:06.000,219,10968705,12965,0,1754604605,12980.68103624999,33.30918311999994,53373.894780480005 2025-08-07,22:10:07.000,219,10968705,13085,0,1754604606,12980.674299939994,33.26688834000379,53373.964651680006 2025-08-07,22:10:08.000,219,10968702,13005,0,1754604607,12980.613673149994,33.26688834000379,53373.92272896 2025-08-07,22:10:09.000,219,10968720,12965,0,1754604608,12980.579991599989,33.295084860001225,53373.894780480005 2025-08-07,22:10:10.000,219,10968710,13165,0,1754604609,12980.546310049998,33.27393747000315,53373.81792216001 2025-08-07,22:10:11.000,219,10968690,13285,0,1754604610,12980.532837429993,33.30918311999994,53373.81792216001 2025-08-07,22:10:12.000,219,10968706,13125,0,1754604611,12980.445265399998,33.32328137999866,53373.83888352001 2025-08-07,22:10:13.000,219,10968664,12925,0,1754604612,12980.465474329998,33.39377267999953,53373.81792216001 2025-08-07,22:10:14.000,219,10968721,13205,0,1754604613,12980.404847539998,33.39377267999953,53373.7620252 2025-08-07,22:10:15.000,219,10968710,13285,0,1754604614,12980.377902300002,33.43606746000296,53373.78997368001 2025-08-07,22:10:16.000,219,10968710,13245,0,1754604615,12980.377902300002,33.471313109999755,53373.78298656 2025-08-07,22:10:17.000,219,10968743,13125,0,1754604616,12980.337484440002,33.513607890003186,53373.72010248001 2025-08-07,22:10:18.000,219,10968693,12885,0,1754604617,12980.330748129993,33.55590266999934,53373.69914112001 2025-08-07,22:10:19.000,219,10968734,13005,0,1754604618,12980.330748129993,33.527706150001904,53373.692154 2025-08-07,22:10:20.000,219,10968737,13165,0,1754604619,12980.350957059993,33.60524658000213,53373.692154 2025-08-07,22:10:21.000,219,10968694,13165,0,1754604620,12980.364429679998,33.647541359998286,53373.69914112001 2025-08-07,22:10:22.000,219,10968708,13245,0,1754604621,12980.324011819997,33.62639397000021,53373.678179760005 2025-08-07,22:10:23.000,219,10968723,13125,0,1754604622,12980.350957059993,33.63344309999957,53373.6572184 2025-08-07,22:10:24.000,219,10968715,13045,0,1754604623,12980.357693370002,33.68278701000236,53373.66420552 2025-08-07,22:10:25.000,219,10968723,13205,0,1754604624,12980.330748129993,33.68278701000236,53373.580360080006 2025-08-07,22:10:26.000,219,10968717,13565,0,1754604625,12980.297066580002,33.703934400000435,53373.5873472 2025-08-07,22:10:27.000,219,10968693,12925,0,1754604626,12980.317275510002,33.73213091999787,53373.5873472 2025-08-07,22:10:28.000,219,10968717,13085,0,1754604627,12980.317275510002,33.7744257000013,53373.5873472 2025-08-07,22:10:29.000,219,10968681,12925,0,1754604628,12980.317275510002,33.76737657000194,53373.60132144001 2025-08-07,22:10:30.000,219,10968706,13285,0,1754604629,12980.350957059993,33.78147483000066,53373.54542448 2025-08-07,22:10:31.000,219,10968724,13165,0,1754604630,12980.324011819997,33.78852396000002,53373.53145024001 2025-08-07,22:10:32.000,219,10968707,12965,0,1754604631,12980.337484440002,33.85901526000089,53373.559398720005 2025-08-07,22:10:33.000,219,10968680,13325,0,1754604632,12980.270121339992,33.85196613000153,53373.53145024001 2025-08-07,22:10:34.000,219,10968684,13125,0,1754604633,12980.283593959997,33.85196613000153,53373.48952752 2025-08-07,22:10:35.000,219,10968728,13085,0,1754604634,12980.236439790002,33.887211779998324,53373.46856616 2025-08-07,22:10:36.000,219,10968730,13005,0,1754604635,12980.209494549992,33.929506560001755,53373.45459192001 2025-08-07,22:10:37.000,219,10968691,13205,0,1754604636,12980.229703479992,33.94360482000047,53373.50350176001 2025-08-07,22:10:38.000,219,10968706,13365,0,1754604637,12980.243176099997,34.0211452500007,53373.4476048 2025-08-07,22:10:39.000,219,10968731,13165,0,1754604638,12980.216230860002,33.99294873000326,53373.39869496 2025-08-07,22:10:40.000,219,10968711,13445,0,1754604639,12980.202758239997,34.00704699000198,53373.40568208001 2025-08-07,22:10:41.000,219,10968705,13125,0,1754604640,12980.189285619992,34.02819438000006,53373.34978512 2025-08-07,22:10:42.000,219,10968707,13325,0,1754604641,12980.175813000002,34.01409612000134,53373.3777336 2025-08-07,22:10:43.000,219,10968731,13285,0,1754604642,12980.175813000002,34.02819438000006,53373.34978512 2025-08-07,22:10:44.000,219,10968719,13005,0,1754604643,12980.222967169997,34.06344003000413,53373.37074648 2025-08-07,22:10:45.000,219,10968736,13325,0,1754604644,12980.155604070002,34.06344003000413,53373.37074648 2025-08-07,22:10:46.000,219,10968699,12925,0,1754604645,12980.216230860002,34.06344003000413,53373.33581088001 2025-08-07,22:10:47.000,219,10968709,13165,0,1754604646,12980.209494549992,34.06344003000413,53373.33581088001 2025-08-07,22:10:48.000,219,10968684,12845,0,1754604647,12980.276857650002,34.06344003000413,53373.27991392 2025-08-07,22:10:49.000,219,10968723,13045,0,1754604648,12980.256648720002,34.05639090000477,53373.28690104001 2025-08-07,22:10:50.000,219,10968703,13165,0,1754604649,12980.290330269992,34.07048916000349,53373.31484952001 2025-08-07,22:10:51.000,219,10968717,13365,0,1754604650,12980.290330269992,34.049341769998136,53373.27991392 2025-08-07,22:10:52.000,219,10968725,13125,0,1754604651,12980.283593959997,34.09163655000157,53373.25196544 2025-08-07,22:10:53.000,219,10968715,13005,0,1754604652,12980.330748129993,34.06344003000413,53373.25196544 2025-08-07,22:10:54.000,219,10968712,13245,0,1754604653,12980.317275510002,34.04229263999878,53373.272926800004 2025-08-07,22:10:55.000,219,10968736,13325,0,1754604654,12980.350957059993,34.049341769998136,53373.25196544 2025-08-07,22:10:56.000,219,10968696,13085,0,1754604655,12980.330748129993,34.03524350999942,53373.21702984001 2025-08-07,22:10:57.000,219,10968730,13165,0,1754604656,12980.350957059993,34.0211452500007,53373.244978320006 2025-08-07,22:10:58.000,219,10968687,13245,0,1754604657,12980.357693370002,34.00704699000198,53373.272926800004 2025-08-07,22:10:59.000,219,10968723,13285,0,1754604658,12980.377902300002,34.02819438000006,53373.25196544 2025-08-07,22:11:00.000,219,10968685,13285,0,1754604659,12980.377902300002,34.04229263999878,53373.26593968001 2025-08-07,22:11:01.000,219,10968734,13165,0,1754604660,12980.384638609998,34.02819438000006,53373.2030556 2025-08-07,22:11:02.000,219,10968732,13045,0,1754604661,12980.391374919993,34.02819438000006,53373.27991392 2025-08-07,22:11:03.000,219,10968697,12845,0,1754604662,12980.418320160003,34.01409612000134,53373.293888160006 2025-08-07,22:11:04.000,219,10968664,13245,0,1754604663,12980.431792779993,34.07048916000349,53373.293888160006 2025-08-07,22:11:05.000,219,10968725,13245,0,1754604664,12980.445265399998,34.06344003000413,53373.244978320006 2025-08-07,22:11:06.000,219,10968749,13005,0,1754604665,12980.465474329998,34.02819438000006,53373.25895256 2025-08-07,22:11:07.000,219,10968661,12925,0,1754604666,12980.472210639993,34.07753829000285,53373.25196544 2025-08-07,22:11:08.000,219,10968718,13005,0,1754604667,12980.539573739989,34.07048916000349,53373.244978320006 2025-08-07,22:11:09.000,219,10968709,13285,0,1754604668,12980.566518979998,34.04229263999878,53373.25196544 2025-08-07,22:11:10.000,219,10968671,13125,0,1754604669,12980.627145769999,34.04229263999878,53373.23100408 2025-08-07,22:11:11.000,219,10968695,13045,0,1754604670,12980.687772559999,34.08458742000221,53373.272926800004 2025-08-07,22:11:12.000,219,10968727,13085,0,1754604671,12980.70124517999,34.08458742000221,53373.272926800004 2025-08-07,22:11:13.000,219,10968722,13245,0,1754604672,12980.734926729994,34.08458742000221,53373.2030556 2025-08-07,22:11:14.000,219,10968717,12885,0,1754604673,12980.694508869994,34.03524350999942,53373.175107120005 2025-08-07,22:11:15.000,219,10968708,12765,0,1754604674,12980.694508869994,34.05639090000477,53373.14715864001 2025-08-07,22:11:16.000,219,10968711,13285,0,1754604675,12980.775344589994,34.07048916000349,53373.224016960005 2025-08-07,22:11:17.000,219,10968753,12805,0,1754604676,12980.748399349999,34.03524350999942,53373.26593968001 2025-08-07,22:11:18.000,219,10968715,13205,0,1754604677,12980.72145410999,34.07048916000349,53373.224016960005 2025-08-07,22:11:19.000,219,10968789,13045,0,1754604678,12980.728190419999,34.049341769998136,53373.244978320006 2025-08-07,22:11:20.000,219,10968716,12965,0,1754604679,12980.707981489999,34.03524350999942,53373.293888160006 2025-08-07,22:11:21.000,219,10968688,13125,0,1754604680,12980.714717799994,34.0211452500007,53373.244978320006 2025-08-07,22:11:22.000,219,10968702,13045,0,1754604681,12980.68103624999,34.00704699000198,53373.272926800004 2025-08-07,22:11:23.000,219,10968715,13285,0,1754604682,12980.68103624999,33.985899600003904,53373.3078624 2025-08-07,22:11:24.000,219,10968736,13045,0,1754604683,12980.68103624999,33.99999786000262,53373.27991392 2025-08-07,22:11:25.000,219,10968721,13125,0,1754604684,12980.70124517999,33.99999786000262,53373.30087528 2025-08-07,22:11:26.000,219,10968711,13165,0,1754604685,12980.72145410999,34.00704699000198,53373.30087528 2025-08-07,22:11:27.000,219,10968694,13045,0,1754604686,12980.728190419999,34.0211452500007,53373.28690104001 2025-08-07,22:11:28.000,219,10968771,12965,0,1754604687,12980.728190419999,33.99999786000262,53373.272926800004 2025-08-07,22:11:29.000,219,10968717,13085,0,1754604688,12980.76860828,34.00704699000198,53373.244978320006 2025-08-07,22:11:30.000,219,10968712,13325,0,1754604689,12980.755135659994,33.985899600003904,53373.23100408 2025-08-07,22:11:31.000,219,10968664,12925,0,1754604690,12980.82923507,33.99999786000262,53373.25895256 2025-08-07,22:11:32.000,219,10968661,13325,0,1754604691,12980.849444,34.0211452500007,53373.27991392 2025-08-07,22:11:33.000,219,10968724,13165,0,1754604692,12980.88312554999,34.00704699000198,53373.244978320006 2025-08-07,22:11:34.000,219,10968715,12965,0,1754604693,12980.896598169995,33.99294873000326,53373.21702984001 2025-08-07,22:11:35.000,219,10968712,13085,0,1754604694,12980.96396126999,34.0211452500007,53373.244978320006 2025-08-07,22:11:36.000,219,10968719,12885,0,1754604695,12980.977433889995,34.00704699000198,53373.2030556 2025-08-07,22:11:37.000,219,10968735,13165,0,1754604696,12980.99090651,34.0211452500007,53373.26593968001 2025-08-07,22:11:38.000,219,10968665,12925,0,1754604697,12980.997642819995,33.99999786000262,53373.26593968001 2025-08-07,22:11:39.000,219,10968684,13125,0,1754604698,12980.96396126999,34.00704699000198,53373.244978320006 2025-08-07,22:11:40.000,219,10968692,12925,0,1754604699,12981.017851749995,34.01409612000134,53373.3078624 2025-08-07,22:11:41.000,219,10968701,13045,0,1754604700,12981.03132437,34.00704699000198,53373.272926800004 2025-08-07,22:11:42.000,219,10968707,13245,0,1754604701,12981.03132437,33.99999786000262,53373.293888160006 2025-08-07,22:11:43.000,219,10968737,12925,0,1754604702,12981.04479698999,33.985899600003904,53373.30087528 2025-08-07,22:11:44.000,219,10968717,13125,0,1754604703,12981.078478539996,34.01409612000134,53373.31484952001 2025-08-07,22:11:45.000,219,10968671,13205,0,1754604704,12981.06500591999,34.00704699000198,53373.35677224 2025-08-07,22:11:46.000,219,10968705,13285,0,1754604705,12981.07174223,34.02819438000006,53373.37074648 2025-08-07,22:11:47.000,219,10968701,13205,0,1754604706,12981.08521484999,34.0211452500007,53373.3777336 2025-08-07,22:11:48.000,219,10968721,13125,0,1754604707,12981.10542377999,34.01409612000134,53373.3078624 2025-08-07,22:11:49.000,219,10968701,13005,0,1754604708,12981.13236902,33.985899600003904,53373.33581088001 2025-08-07,22:11:50.000,219,10968725,13045,0,1754604709,12981.145841639991,34.03524350999942,53373.38472072001 2025-08-07,22:11:51.000,219,10968693,13285,0,1754604710,12981.166050569991,34.01409612000134,53373.37074648 2025-08-07,22:11:52.000,219,10968681,12885,0,1754604711,12981.159314259996,34.01409612000134,53373.40568208001 2025-08-07,22:11:53.000,219,10968677,12925,0,1754604712,12981.19299581,34.05639090000477,53373.42664344 2025-08-07,22:11:54.000,219,10968733,13125,0,1754604713,12981.226677359991,34.049341769998136,53373.43363056001 2025-08-07,22:11:55.000,219,10968669,13245,0,1754604714,12981.273831530001,34.07753829000285,53373.3777336 2025-08-07,22:11:56.000,219,10968747,12765,0,1754604715,12981.334458320001,34.105734810000286,53373.440617680004 2025-08-07,22:11:57.000,219,10968718,12925,0,1754604716,12981.300776769996,34.07048916000349,53373.39869496 2025-08-07,22:11:58.000,219,10968735,12965,0,1754604717,12981.334458320001,34.07048916000349,53373.40568208001 2025-08-07,22:11:59.000,219,10968696,13125,0,1754604718,12981.354667250002,34.08458742000221,53373.38472072001 2025-08-07,22:12:00.000,219,10968695,13085,0,1754604719,12981.415294040002,34.098685680000926,53373.45459192001 2025-08-07,22:12:01.000,219,10968682,13205,0,1754604720,12981.408557729992,34.05639090000477,53373.440617680004 2025-08-07,22:12:02.000,219,10968736,13325,0,1754604721,12981.374876180002,34.07048916000349,53373.510488880005 2025-08-07,22:12:03.000,219,10968740,13085,0,1754604722,12981.408557729992,34.098685680000926,53373.45459192001 2025-08-07,22:12:04.000,219,10968677,13125,0,1754604723,12981.361403559997,34.07048916000349,53373.50350176001 2025-08-07,22:12:05.000,219,10968702,13125,0,1754604724,12981.347930939992,34.098685680000926,53373.50350176001 2025-08-07,22:12:06.000,219,10968699,13285,0,1754604725,12981.354667250002,34.119833069999004,53373.53145024001 2025-08-07,22:12:07.000,219,10968733,13085,0,1754604726,12981.334458320001,34.07048916000349,53373.559398720005 2025-08-07,22:12:08.000,219,10968719,13365,0,1754604727,12981.314249390001,34.08458742000221,53373.53843736 2025-08-07,22:12:09.000,219,10968703,13005,0,1754604728,12981.294040460001,34.08458742000221,53373.53843736 2025-08-07,22:12:10.000,219,10968666,13165,0,1754604729,12981.267095219991,34.05639090000477,53373.517476 2025-08-07,22:12:11.000,219,10968716,13205,0,1754604730,12981.219941049996,34.03524350999942,53373.517476 2025-08-07,22:12:12.000,219,10968666,13165,0,1754604731,12981.233413670001,34.04229263999878,53373.54542448 2025-08-07,22:12:13.000,219,10968735,12925,0,1754604732,12981.199732119996,34.04229263999878,53373.510488880005 2025-08-07,22:12:14.000,219,10968715,13285,0,1754604733,12981.166050569991,34.02819438000006,53373.56638584 2025-08-07,22:12:15.000,219,10968748,13125,0,1754604734,12981.159314259996,33.99999786000262,53373.5873472 2025-08-07,22:12:16.000,219,10968708,13045,0,1754604735,12981.17278688,34.0211452500007,53373.53145024001 2025-08-07,22:12:17.000,219,10968686,13165,0,1754604736,12981.246886289991,33.99999786000262,53373.55241160001 2025-08-07,22:12:18.000,219,10968713,12925,0,1754604737,12981.226677359991,34.0211452500007,53373.48952752 2025-08-07,22:12:19.000,219,10968699,13125,0,1754604738,12981.19299581,34.01409612000134,53373.48254040001 2025-08-07,22:12:20.000,219,10968777,13125,0,1754604739,12981.179523189996,33.99294873000326,53373.517476 2025-08-07,22:12:21.000,219,10968678,12885,0,1754604740,12981.139105329996,33.99999786000262,53373.53843736 2025-08-07,22:12:22.000,219,10968706,12965,0,1754604741,12981.15257795,34.02819438000006,53373.56638584 2025-08-07,22:12:23.000,219,10968695,13125,0,1754604742,12981.13236902,34.00704699000198,53373.53145024001 2025-08-07,22:12:24.000,219,10968644,12965,0,1754604743,12981.12563270999,34.049341769998136,53373.580360080006 2025-08-07,22:12:25.000,219,10968743,13205,0,1754604744,12981.11216009,34.02819438000006,53373.52446312 2025-08-07,22:12:26.000,219,10968741,12965,0,1754604745,12981.058269609995,34.02819438000006,53373.53145024001 2025-08-07,22:12:27.000,219,10968725,13165,0,1754604746,12981.06500591999,34.03524350999942,53373.517476 2025-08-07,22:12:28.000,219,10968720,13205,0,1754604747,12981.04479698999,34.05639090000477,53373.52446312 2025-08-07,22:12:29.000,219,10968688,12965,0,1754604748,12980.997642819995,34.07048916000349,53373.54542448 2025-08-07,22:12:30.000,219,10968748,13245,0,1754604749,12981.038060679995,34.08458742000221,53373.580360080006 2025-08-07,22:12:31.000,219,10968702,13005,0,1754604750,12980.997642819995,34.119833069999004,53373.580360080006 2025-08-07,22:12:32.000,219,10968730,13205,0,1754604751,12981.01111544,34.148029590003716,53373.53145024001 2025-08-07,22:12:33.000,219,10968724,12925,0,1754604752,12981.017851749995,34.155078720003075,53373.54542448 2025-08-07,22:12:34.000,219,10968750,13285,0,1754604753,12981.017851749995,34.18327524000051,53373.57337296001 2025-08-07,22:12:35.000,219,10968745,12925,0,1754604754,12981.02458805999,34.169176980001794,53373.52446312 2025-08-07,22:12:36.000,219,10968691,13245,0,1754604755,12981.08521484999,34.17622611000115,53373.55241160001 2025-08-07,22:12:37.000,219,10968716,13125,0,1754604756,12981.09195116,34.169176980001794,53373.580360080006 2025-08-07,22:12:38.000,219,10968750,13085,0,1754604757,12981.13236902,34.19032436999987,53373.580360080006 2025-08-07,22:12:39.000,219,10968701,12925,0,1754604758,12981.098687469996,34.18327524000051,53373.580360080006 2025-08-07,22:12:40.000,219,10968715,12805,0,1754604759,12981.13236902,34.17622611000115,53373.5873472 2025-08-07,22:12:41.000,219,10968698,12845,0,1754604760,12981.186259499991,34.169176980001794,53373.56638584 2025-08-07,22:12:42.000,219,10968698,12965,0,1754604761,12981.145841639991,34.148029590003716,53373.59433432 2025-08-07,22:12:43.000,219,10968734,13045,0,1754604762,12981.12563270999,34.119833069999004,53373.608308560004 2025-08-07,22:12:44.000,219,10968715,13205,0,1754604763,12981.13236902,34.14098046000436,53373.55241160001 2025-08-07,22:12:45.000,219,10968686,13045,0,1754604764,12981.09195116,34.098685680000926,53373.53145024001 2025-08-07,22:12:46.000,219,10968706,13005,0,1754604765,12981.118896399996,34.12688219999836,53373.61529568 2025-08-07,22:12:47.000,219,10968726,13085,0,1754604766,12981.07174223,34.07753829000285,53373.580360080006 2025-08-07,22:12:48.000,219,10968693,13005,0,1754604767,12981.098687469996,34.09163655000157,53373.60132144001 2025-08-07,22:12:49.000,219,10968713,13285,0,1754604768,12981.15257795,34.12688219999836,53373.59433432 2025-08-07,22:12:50.000,219,10968684,13285,0,1754604769,12981.12563270999,34.08458742000221,53373.608308560004 2025-08-07,22:12:51.000,219,10968707,13085,0,1754604770,12981.12563270999,34.07753829000285,53373.629269920006 2025-08-07,22:12:52.000,219,10968714,13285,0,1754604771,12981.186259499991,34.06344003000413,53373.59433432 2025-08-07,22:12:53.000,219,10968666,13045,0,1754604772,12981.186259499991,34.098685680000926,53373.6572184 2025-08-07,22:12:54.000,219,10968705,13085,0,1754604773,12981.213204740001,34.07753829000285,53373.61529568 2025-08-07,22:12:55.000,219,10968714,13125,0,1754604774,12981.294040460001,34.09163655000157,53373.6572184 2025-08-07,22:12:56.000,219,10968731,13125,0,1754604775,12981.287304149992,34.112783939999645,53373.68516688 2025-08-07,22:12:57.000,219,10968718,13125,0,1754604776,12981.327722009992,34.07753829000285,53373.67119264001 2025-08-07,22:12:58.000,219,10968710,12925,0,1754604777,12981.314249390001,34.05639090000477,53373.727089600005 2025-08-07,22:12:59.000,219,10968776,13085,0,1754604778,12981.334458320001,34.06344003000413,53373.71311536 2025-08-07,22:13:00.000,219,10968740,13325,0,1754604779,12981.354667250002,34.07753829000285,53373.727089600005 2025-08-07,22:13:01.000,219,10968689,13205,0,1754604780,12981.300776769996,34.06344003000413,53373.72010248001 2025-08-07,22:13:02.000,219,10968753,12965,0,1754604781,12981.273831530001,34.03524350999942,53373.71311536 2025-08-07,22:13:03.000,219,10968705,13045,0,1754604782,12981.267095219991,34.04229263999878,53373.76901232001 2025-08-07,22:13:04.000,219,10968760,13005,0,1754604783,12981.280567839996,34.02819438000006,53373.75503808 2025-08-07,22:13:05.000,219,10968677,13085,0,1754604784,12981.226677359991,34.00704699000198,53373.75503808 2025-08-07,22:13:06.000,219,10968747,13085,0,1754604785,12981.240149979996,34.03524350999942,53373.81792216001 2025-08-07,22:13:07.000,219,10968704,13165,0,1754604786,12981.233413670001,33.99294873000326,53373.72010248001 2025-08-07,22:13:08.000,219,10968752,13125,0,1754604787,12981.240149979996,33.985899600003904,53373.81093504 2025-08-07,22:13:09.000,219,10968738,13285,0,1754604788,12981.260358909996,33.99999786000262,53373.74805096001 2025-08-07,22:13:10.000,219,10968694,13165,0,1754604789,12981.260358909996,33.96475220999855,53373.845870640005 2025-08-07,22:13:11.000,219,10968731,12965,0,1754604790,12981.320985699997,33.95065394999983,53373.81093504 2025-08-07,22:13:12.000,219,10968719,13085,0,1754604791,12981.334458320001,33.929506560001755,53373.81792216001 2025-08-07,22:13:13.000,219,10968717,12925,0,1754604792,12981.327722009992,33.95770307999919,53373.81093504 2025-08-07,22:13:14.000,219,10968792,12965,0,1754604793,12981.334458320001,33.90131004000432,53373.8318964 2025-08-07,22:13:15.000,219,10968690,12965,0,1754604794,12981.361403559997,33.89426090999768,53373.845870640005 2025-08-07,22:13:16.000,219,10968766,13165,0,1754604795,12981.374876180002,33.91540830000304,53373.845870640005 2025-08-07,22:13:17.000,219,10968744,13165,0,1754604796,12981.374876180002,33.91540830000304,53373.80394792 2025-08-07,22:13:18.000,219,10968775,13045,0,1754604797,12981.435502970002,33.936555690001114,53373.796960800006 2025-08-07,22:13:19.000,219,10968769,13165,0,1754604798,12981.435502970002,33.91540830000304,53373.81093504 2025-08-07,22:13:20.000,219,10968767,13405,0,1754604799,12981.482657139997,33.95770307999919,53373.845870640005 2025-08-07,22:13:21.000,219,10968764,12965,0,1754604800,12981.509602379992,33.94360482000047,53373.845870640005 2025-08-07,22:13:22.000,219,10968753,13125,0,1754604801,12981.543283929997,33.929506560001755,53373.8318964 2025-08-07,22:13:23.000,219,10968708,13165,0,1754604802,12981.617383340003,33.95770307999919,53373.81093504 2025-08-07,22:13:24.000,219,10968696,13045,0,1754604803,12981.698219059988,34.01409612000134,53373.83888352001 2025-08-07,22:13:25.000,219,10968737,13005,0,1754604804,12981.752109539993,33.99294873000326,53373.85285776 2025-08-07,22:13:26.000,219,10968723,13285,0,1754604805,12981.792527399994,33.96475220999855,53373.796960800006 2025-08-07,22:13:27.000,219,10968704,13125,0,1754604806,12981.886835739999,33.96475220999855,53373.83888352001 2025-08-07,22:13:28.000,219,10968770,13325,0,1754604807,12981.933989909994,33.96475220999855,53373.845870640005 2025-08-07,22:13:29.000,219,10968778,13005,0,1754604808,12982.035034559995,33.978850470004545,53373.88779336001 2025-08-07,22:13:30.000,219,10968684,13245,0,1754604809,12982.035034559995,33.978850470004545,53373.92272896 2025-08-07,22:13:31.000,219,10968693,13285,0,1754604810,12982.08892504,33.95065394999983,53373.894780480005 2025-08-07,22:13:32.000,219,10968746,13085,0,1754604811,12982.115870279995,33.978850470004545,53373.91574184001 2025-08-07,22:13:33.000,219,10968717,13245,0,1754604812,12982.095661349995,33.95770307999919,53373.93670320001 2025-08-07,22:13:34.000,219,10968735,13165,0,1754604813,12982.136079209995,33.978850470004545,53374.02054864 2025-08-07,22:13:35.000,219,10968731,13005,0,1754604814,12982.14955183,33.96475220999855,53373.964651680006 2025-08-07,22:13:36.000,219,10968698,12885,0,1754604815,12982.18323337999,33.96475220999855,53373.97862592 2025-08-07,22:13:37.000,219,10968781,13405,0,1754604816,12982.18996969,33.91540830000304,53373.97862592 2025-08-07,22:13:38.000,219,10968706,13125,0,1754604817,12982.16302444999,33.94360482000047,53374.00657440001 2025-08-07,22:13:39.000,219,10968699,13125,0,1754604818,12982.21017862,33.91540830000304,53373.99958728 2025-08-07,22:13:40.000,219,10968725,13325,0,1754604819,12982.257332789995,33.922457430002396,53374.02054864 2025-08-07,22:13:41.000,219,10968747,13045,0,1754604820,12982.237123859995,33.91540830000304,53374.07644560001 2025-08-07,22:13:42.000,219,10968731,13445,0,1754604821,12982.25059648,33.90835917000368,53374.08343272001 2025-08-07,22:13:43.000,219,10968754,12925,0,1754604822,12982.24386016999,33.922457430002396,53374.132342560006 2025-08-07,22:13:44.000,219,10968706,13045,0,1754604823,12982.31122327,33.90131004000432,53374.16029104 2025-08-07,22:13:45.000,219,10968683,13085,0,1754604824,12982.26406909999,33.89426090999768,53374.13932968 2025-08-07,22:13:46.000,219,10968705,13125,0,1754604825,12982.237123859995,33.929506560001755,53374.13932968 2025-08-07,22:13:47.000,219,10968727,13125,0,1754604826,12982.23038755,33.90131004000432,53374.181252400005 2025-08-07,22:13:48.000,219,10968724,13445,0,1754604827,12982.20344230999,33.90835917000368,53374.27208496001 2025-08-07,22:13:49.000,219,10968735,13205,0,1754604828,12982.21017862,33.90835917000368,53374.20221376001 2025-08-07,22:13:50.000,219,10968725,12885,0,1754604829,12982.22365123999,33.91540830000304,53374.216188 2025-08-07,22:13:51.000,219,10968708,13125,0,1754604830,12982.216914929995,33.89426090999768,53374.22317512001 2025-08-07,22:13:52.000,219,10968713,13245,0,1754604831,12982.21017862,33.873113519999606,53374.25811072 2025-08-07,22:13:53.000,219,10968724,13045,0,1754604832,12982.16976076,33.90131004000432,53374.230162240005 2025-08-07,22:13:54.000,219,10968703,13085,0,1754604833,12982.136079209995,33.86606439000025,53374.23714936 2025-08-07,22:13:55.000,219,10968724,13245,0,1754604834,12982.12260658999,33.89426090999768,53374.27208496001 2025-08-07,22:13:56.000,219,10968752,13125,0,1754604835,12982.14955183,33.90835917000368,53374.23714936 2025-08-07,22:13:57.000,219,10968741,13325,0,1754604836,12982.08218872999,33.887211779998324,53374.20920088 2025-08-07,22:13:58.000,219,10968711,13205,0,1754604837,12982.06871611,33.89426090999768,53374.279072080004 2025-08-07,22:13:59.000,219,10968710,13245,0,1754604838,12982.08892504,33.887211779998324,53374.20221376001 2025-08-07,22:14:00.000,219,10968737,13325,0,1754604839,12982.06871611,33.90835917000368,53374.23714936 2025-08-07,22:14:01.000,219,10968708,12885,0,1754604840,12982.075452419995,33.89426090999768,53374.25112360001 2025-08-07,22:14:02.000,219,10968747,13085,0,1754604841,12982.06871611,33.86606439000025,53374.29304632001 2025-08-07,22:14:03.000,219,10968679,12925,0,1754604842,12982.04177086999,33.89426090999768,53374.29304632001 2025-08-07,22:14:04.000,219,10968775,13245,0,1754604843,12982.075452419995,33.90131004000432,53374.300033440006 2025-08-07,22:14:05.000,219,10968721,12925,0,1754604844,12982.115870279995,33.922457430002396,53374.300033440006 2025-08-07,22:14:06.000,219,10968702,13045,0,1754604845,12982.115870279995,33.929506560001755,53374.25811072 2025-08-07,22:14:07.000,219,10968732,13285,0,1754604846,12982.16976076,33.936555690001114,53374.348943280005 2025-08-07,22:14:08.000,219,10968716,12925,0,1754604847,12982.16976076,33.929506560001755,53374.27208496001 2025-08-07,22:14:09.000,219,10968701,13325,0,1754604848,12982.1293429,33.922457430002396,53374.31400768 2025-08-07,22:14:10.000,219,10968769,13125,0,1754604849,12982.20344230999,33.929506560001755,53374.30702056 2025-08-07,22:14:11.000,219,10968734,13085,0,1754604850,12982.18323337999,33.936555690001114,53374.25112360001 2025-08-07,22:14:12.000,219,10968793,13245,0,1754604851,12982.20344230999,33.929506560001755,53374.25112360001 2025-08-07,22:14:13.000,219,10968708,13085,0,1754604852,12982.25059648,33.922457430002396,53374.31400768 2025-08-07,22:14:14.000,219,10968725,13165,0,1754604853,12982.27080541,33.936555690001114,53374.30702056 2025-08-07,22:14:15.000,219,10968697,13205,0,1754604854,12982.30448695999,33.95065394999983,53374.216188 2025-08-07,22:14:16.000,219,10968712,12925,0,1754604855,12982.358377439996,33.96475220999855,53374.279072080004 2025-08-07,22:14:17.000,219,10968731,13005,0,1754604856,12982.37185006,33.978850470004545,53374.300033440006 2025-08-07,22:14:18.000,219,10968746,13165,0,1754604857,12982.459422089996,34.00704699000198,53374.25112360001 2025-08-07,22:14:19.000,219,10968692,13005,0,1754604858,12982.486367329991,33.978850470004545,53374.25112360001 2025-08-07,22:14:20.000,219,10968733,12925,0,1754604859,12982.546994119992,34.04229263999878,53374.30702056 2025-08-07,22:14:21.000,219,10968730,13405,0,1754604860,12982.526785189992,33.99294873000326,53374.29304632001 2025-08-07,22:14:22.000,219,10968734,12925,0,1754604861,12982.580675669997,34.00704699000198,53374.31400768 2025-08-07,22:14:23.000,219,10968757,13325,0,1754604862,12982.607620909992,34.02819438000006,53374.31400768 2025-08-07,22:14:24.000,219,10968748,13085,0,1754604863,12982.594148290002,34.00704699000198,53374.32798192 2025-08-07,22:14:25.000,219,10968780,12965,0,1754604864,12982.567203049992,34.00704699000198,53374.29304632001 2025-08-07,22:14:26.000,219,10968743,13205,0,1754604865,12982.587411979992,33.985899600003904,53374.41182736001 2025-08-07,22:14:27.000,219,10968736,12965,0,1754604866,12982.533521500001,33.978850470004545,53374.36291752 2025-08-07,22:14:28.000,219,10968712,13325,0,1754604867,12982.553730430001,33.985899600003904,53374.41881448001 2025-08-07,22:14:29.000,219,10968746,13165,0,1754604868,12982.540257809997,33.95065394999983,53374.39086600001 2025-08-07,22:14:30.000,219,10968723,13085,0,1754604869,12982.486367329991,33.91540830000304,53374.397853120005 2025-08-07,22:14:31.000,219,10968694,12925,0,1754604870,12982.439213159996,33.90131004000432,53374.36990464001 2025-08-07,22:14:32.000,219,10968684,13085,0,1754604871,12982.425740539991,33.89426090999768,53374.36291752 2025-08-07,22:14:33.000,219,10968752,13205,0,1754604872,12982.39205899,33.85196613000153,53374.40484024 2025-08-07,22:14:34.000,219,10968726,13125,0,1754604873,12982.35164113,33.8096713499981,53374.4258016 2025-08-07,22:14:35.000,219,10968743,13165,0,1754604874,12982.297750649996,33.79557308999938,53374.41881448001 2025-08-07,22:14:36.000,219,10968738,13245,0,1754604875,12982.28427802999,33.7744257000013,53374.46073720001 2025-08-07,22:14:37.000,219,10968727,13045,0,1754604876,12982.277541719995,33.73213091999787,53374.45375008 2025-08-07,22:14:38.000,219,10968735,12845,0,1754604877,12982.22365123999,33.710983529999794,53374.446762960004 2025-08-07,22:14:39.000,219,10968733,13045,0,1754604878,12982.16302444999,33.72508178999851,53374.40484024 2025-08-07,22:14:40.000,219,10968747,12885,0,1754604879,12982.18996969,33.696885270001076,53374.39086600001 2025-08-07,22:14:41.000,219,10968746,13165,0,1754604880,12982.136079209995,33.675737880003,53374.40484024 2025-08-07,22:14:42.000,219,10968681,12925,0,1754604881,12982.156288139995,33.62639397000021,53374.36990464001 2025-08-07,22:14:43.000,219,10968715,13005,0,1754604882,12982.16302444999,33.64049222999893,53374.397853120005 2025-08-07,22:14:44.000,219,10968730,12925,0,1754604883,12982.156288139995,33.61229571000149,53374.40484024 2025-08-07,22:14:45.000,219,10968716,13485,0,1754604884,12982.176497069995,33.61229571000149,53374.39086600001 2025-08-07,22:14:46.000,219,10968702,13125,0,1754604885,12982.18323337999,33.61229571000149,53374.3559304 2025-08-07,22:14:47.000,219,10968705,13005,0,1754604886,12982.196705999995,33.60524658000213,53374.36291752 2025-08-07,22:14:48.000,219,10968759,13405,0,1754604887,12982.237123859995,33.63344309999957,53374.32099480001 2025-08-07,22:14:49.000,219,10968647,13085,0,1754604888,12982.277541719995,33.64049222999893,53374.3559304 2025-08-07,22:14:50.000,219,10968724,13365,0,1754604889,12982.27080541,33.64049222999893,53374.32798192 2025-08-07,22:14:51.000,219,10968711,13085,0,1754604890,12982.277541719995,33.68278701000236,53374.33496904 2025-08-07,22:14:52.000,219,10968739,13165,0,1754604891,12982.32469588999,33.66163962000428,53374.32798192 2025-08-07,22:14:53.000,219,10968712,13285,0,1754604892,12982.41226792,33.675737880003,53374.33496904 2025-08-07,22:14:54.000,219,10968721,13085,0,1754604893,12982.439213159996,33.66163962000428,53374.30702056 2025-08-07,22:14:55.000,219,10968741,13125,0,1754604894,12982.472894710001,33.696885270001076,53374.348943280005 2025-08-07,22:14:56.000,219,10968717,12845,0,1754604895,12982.506576259992,33.68983614000172,53374.3559304 2025-08-07,22:14:57.000,219,10968699,13245,0,1754604896,12982.560466739997,33.72508178999851,53374.29304632001 2025-08-07,22:14:58.000,219,10968752,12965,0,1754604897,12982.600884599997,33.72508178999851,53374.279072080004 2025-08-07,22:14:59.000,219,10968738,12965,0,1754604898,12982.594148290002,33.73213091999787,53374.279072080004 2025-08-07,22:15:00.000,219,10968703,13045,0,1754604899,12982.634566150002,33.746229180003866,53374.34195616001 2025-08-07,22:15:01.000,219,10968727,13085,0,1754604900,12982.641302459997,33.753278310003225,53374.30702056 2025-08-07,22:15:02.000,219,10968756,13285,0,1754604901,12982.668247699992,33.78147483000066,53374.27208496001 2025-08-07,22:15:03.000,219,10968722,13045,0,1754604902,12982.749083419993,33.79557308999938,53374.31400768 2025-08-07,22:15:04.000,219,10968735,13205,0,1754604903,12982.782764969998,33.8096713499981,53374.348943280005 2025-08-07,22:15:05.000,219,10968734,13245,0,1754604904,12982.782764969998,33.82376961000409,53374.36990464001 2025-08-07,22:15:06.000,219,10968715,12925,0,1754604905,12982.789501279993,33.81672048000473,53374.33496904 2025-08-07,22:15:07.000,219,10968692,13005,0,1754604906,12982.809710209993,33.85196613000153,53374.36990464001 2025-08-07,22:15:08.000,219,10968727,13205,0,1754604907,12982.823182829998,33.82376961000409,53374.36291752 2025-08-07,22:15:09.000,219,10968717,13045,0,1754604908,12982.823182829998,33.873113519999606,53374.37689176 2025-08-07,22:15:10.000,219,10968711,13325,0,1754604909,12982.802973899998,33.922457430002396,53374.36990464001 2025-08-07,22:15:11.000,219,10968737,13125,0,1754604910,12982.802973899998,33.887211779998324,53374.36990464001 2025-08-07,22:15:12.000,219,10968708,13085,0,1754604911,12982.829919139993,33.90131004000432,53374.34195616001 2025-08-07,22:15:13.000,219,10968786,12965,0,1754604912,12982.796237590002,33.90835917000368,53374.37689176 2025-08-07,22:15:14.000,219,10968750,13245,0,1754604913,12982.769292349993,33.90131004000432,53374.397853120005 2025-08-07,22:15:15.000,219,10968742,13245,0,1754604914,12982.755819730002,33.90835917000368,53374.397853120005 2025-08-07,22:15:16.000,219,10968716,13165,0,1754604915,12982.701929249997,33.94360482000047,53374.43977584001 2025-08-07,22:15:17.000,219,10968685,13005,0,1754604916,12982.661511389997,33.96475220999855,53374.446762960004 2025-08-07,22:15:18.000,219,10968755,13205,0,1754604917,12982.627829839992,33.922457430002396,53374.446762960004 2025-08-07,22:15:19.000,219,10968742,13125,0,1754604918,12982.573939360002,33.95065394999983,53374.41881448001 2025-08-07,22:15:20.000,219,10968730,13125,0,1754604919,12982.580675669997,33.94360482000047,53374.4258016 2025-08-07,22:15:21.000,219,10968729,13205,0,1754604920,12982.546994119992,33.96475220999855,53374.45375008 2025-08-07,22:15:22.000,219,10968716,12845,0,1754604921,12982.472894710001,33.985899600003904,53374.46073720001 2025-08-07,22:15:23.000,219,10968717,12925,0,1754604922,12982.466158399991,34.00704699000198,53374.40484024 2025-08-07,22:15:24.000,219,10968694,13205,0,1754604923,12982.526785189992,34.02819438000006,53374.50964704001 2025-08-07,22:15:25.000,219,10968726,13285,0,1754604924,12982.466158399991,34.07048916000349,53374.50265992 2025-08-07,22:15:26.000,219,10968690,13525,0,1754604925,12982.439213159996,34.07753829000285,53374.48868568001 2025-08-07,22:15:27.000,219,10968714,13125,0,1754604926,12982.419004229996,34.105734810000286,53374.47471144 2025-08-07,22:15:28.000,219,10968753,13285,0,1754604927,12982.466158399991,34.14098046000436,53374.48169856 2025-08-07,22:15:29.000,219,10968700,13085,0,1754604928,12982.398795299996,34.14098046000436,53374.45375008 2025-08-07,22:15:30.000,219,10968716,13125,0,1754604929,12982.398795299996,34.169176980001794,53374.48169856 2025-08-07,22:15:31.000,219,10968745,13165,0,1754604930,12982.41226792,34.155078720003075,53374.46073720001 2025-08-07,22:15:32.000,219,10968699,12925,0,1754604931,12982.385322679991,34.19737349999923,53374.41182736001 2025-08-07,22:15:33.000,219,10968759,13005,0,1754604932,12982.37185006,34.21147175999795,53374.50964704001 2025-08-07,22:15:34.000,219,10968741,13365,0,1754604933,12982.317959579996,34.218520890004584,53374.41881448001 2025-08-07,22:15:35.000,219,10968785,12965,0,1754604934,12982.277541719995,34.22557002000394,53374.40484024 2025-08-07,22:15:36.000,219,10968687,13165,0,1754604935,12982.237123859995,34.24671741000202,53374.46073720001 2025-08-07,22:15:37.000,219,10968696,13005,0,1754604936,12982.216914929995,34.26081567000074,53374.40484024 2025-08-07,22:15:38.000,219,10968735,12965,0,1754604937,12982.18996969,34.25376654000138,53374.38387888 2025-08-07,22:15:39.000,219,10968727,13165,0,1754604938,12982.176497069995,34.2326191500033,53374.41182736001 2025-08-07,22:15:40.000,219,10968739,12765,0,1754604939,12982.136079209995,34.2326191500033,53374.37689176 2025-08-07,22:15:41.000,219,10968757,13205,0,1754604940,12982.10913397,34.27491392999946,53374.37689176 2025-08-07,22:15:42.000,219,10968733,13125,0,1754604941,12982.10913397,34.2678648000001,53374.3559304 2025-08-07,22:15:43.000,219,10968725,13045,0,1754604942,12982.08218872999,34.31015958000353,53374.36990464001 2025-08-07,22:15:44.000,219,10968710,13085,0,1754604943,12982.055243489995,34.31720871000289,53374.40484024 2025-08-07,22:15:45.000,219,10968785,12925,0,1754604944,12982.095661349995,34.29606132000481,53374.41182736001 2025-08-07,22:15:46.000,219,10968745,13205,0,1754604945,12982.08218872999,34.31720871000289,53374.37689176 2025-08-07,22:15:47.000,219,10968738,13005,0,1754604946,12982.02829825,34.338356100000965,53374.39086600001 2025-08-07,22:15:48.000,219,10968682,13285,0,1754604947,12982.06871611,34.31720871000289,53374.41881448001 2025-08-07,22:15:49.000,219,10968747,12965,0,1754604948,12982.08218872999,34.338356100000965,53374.33496904 2025-08-07,22:15:50.000,219,10968746,13205,0,1754604949,12982.04177086999,34.29606132000481,53374.348943280005 2025-08-07,22:15:51.000,219,10968711,13085,0,1754604950,12981.96767146,34.338356100000965,53374.34195616001 2025-08-07,22:15:52.000,219,10968743,12965,0,1754604951,12981.98788039,34.345405230000324,53374.39086600001 2025-08-07,22:15:53.000,219,10968734,13205,0,1754604952,12981.927253599999,34.32425784000225,53374.32798192 2025-08-07,22:15:54.000,219,10968719,12965,0,1754604953,12981.913780979994,34.35245435999968,53374.37689176 2025-08-07,22:15:55.000,219,10968742,13045,0,1754604954,12981.913780979994,34.30311045000417,53374.41881448001 2025-08-07,22:15:56.000,219,10968784,12925,0,1754604955,12981.893572049994,34.29606132000481,53374.32798192 2025-08-07,22:15:57.000,219,10968768,12885,0,1754604956,12981.880099429989,34.30311045000417,53374.39086600001 2025-08-07,22:15:58.000,219,10968750,12965,0,1754604957,12981.859890499989,34.331306970001606,53374.39086600001 2025-08-07,22:15:59.000,219,10968746,13205,0,1754604958,12981.772318469993,34.345405230000324,53374.34195616001 2025-08-07,22:16:00.000,219,10968710,12845,0,1754604959,12981.779054779989,34.31720871000289,53374.38387888 2025-08-07,22:16:01.000,219,10968711,12885,0,1754604960,12981.691482749993,34.338356100000965,53374.36990464001 2025-08-07,22:16:02.000,219,10968734,13165,0,1754604961,12981.711691679993,34.37360174999776,53374.32798192 2025-08-07,22:16:03.000,219,10968703,12925,0,1754604962,12981.678010129988,34.35950348999904,53374.33496904 2025-08-07,22:16:04.000,219,10968753,13125,0,1754604963,12981.671273819993,34.35950348999904,53374.34195616001 2025-08-07,22:16:05.000,219,10968740,13125,0,1754604964,12981.651064889993,34.3665526199984,53374.279072080004 2025-08-07,22:16:06.000,219,10968706,12965,0,1754604965,12981.691482749993,34.35950348999904,53374.30702056 2025-08-07,22:16:07.000,219,10968790,13205,0,1754604966,12981.637592270003,34.380650880004396,53374.279072080004 2025-08-07,22:16:08.000,219,10968758,13285,0,1754604967,12981.630855959993,34.42294566000055,53374.300033440006 2025-08-07,22:16:09.000,219,10968764,13165,0,1754604968,12981.637592270003,34.40884740000183,53374.3559304 2025-08-07,22:16:10.000,219,10968737,13085,0,1754604969,12981.678010129988,34.45114217999799,53374.29304632001 2025-08-07,22:16:11.000,219,10968738,12965,0,1754604970,12981.711691679993,34.47228957000334,53374.26509784 2025-08-07,22:16:12.000,219,10968736,13285,0,1754604971,12981.738636919988,34.4793387000027,53374.37689176 2025-08-07,22:16:13.000,219,10968759,13045,0,1754604972,12981.725164299998,34.50048609000078,53374.31400768 2025-08-07,22:16:14.000,219,10968778,13085,0,1754604973,12981.779054779989,34.570977390001644,53374.32099480001 2025-08-07,22:16:15.000,219,10968736,13045,0,1754604974,12981.792527399994,34.578026520001,53374.33496904 2025-08-07,22:16:16.000,219,10968763,12925,0,1754604975,12981.826208949999,34.620321300004434,53374.30702056 2025-08-07,22:16:17.000,219,10968739,13165,0,1754604976,12981.832945259994,34.62737043000379,53374.36990464001 2025-08-07,22:16:18.000,219,10968718,13165,0,1754604977,12981.866626809999,34.66261608000059,53374.33496904 2025-08-07,22:16:19.000,219,10968753,13005,0,1754604978,12981.90030835999,34.71195999000338,53374.30702056 2025-08-07,22:16:20.000,219,10968783,12965,0,1754604979,12981.90030835999,34.71900912000274,53374.36990464001 2025-08-07,22:16:21.000,219,10968812,13045,0,1754604980,12981.947462529999,34.7260582500021,53374.36291752 2025-08-07,22:16:22.000,219,10968735,13245,0,1754604981,12981.954198839994,34.803598680002324,53374.34195616001 2025-08-07,22:16:23.000,219,10968726,12965,0,1754604982,12981.954198839994,34.796549550002965,53374.32798192 2025-08-07,22:16:24.000,219,10968789,13125,0,1754604983,12981.974407769994,34.81769694000104,53374.32798192 2025-08-07,22:16:25.000,219,10968757,13285,0,1754604984,12981.98788039,34.803598680002324,53374.31400768 2025-08-07,22:16:26.000,219,10968729,13245,0,1754604985,12982.00808932,34.81769694000104,53374.36990464001 2025-08-07,22:16:27.000,219,10968718,13125,0,1754604986,12982.02156193999,34.83884432999912,53374.36291752 2025-08-07,22:16:28.000,219,10968768,12805,0,1754604987,12982.06871611,34.83884432999912,53374.38387888 2025-08-07,22:16:29.000,219,10968689,13125,0,1754604988,12982.04177086999,34.83884432999912,53374.38387888 2025-08-07,22:16:30.000,219,10968804,12925,0,1754604989,12982.08892504,34.8247460700004,53374.3559304 2025-08-07,22:16:31.000,219,10968763,13205,0,1754604990,12982.136079209995,34.83884432999912,53374.446762960004 2025-08-07,22:16:32.000,219,10968696,13005,0,1754604991,12982.136079209995,34.84589345999848,53374.4258016 2025-08-07,22:16:33.000,219,10968740,13125,0,1754604992,12982.156288139995,34.83884432999912,53374.4258016 2025-08-07,22:16:34.000,219,10968757,13005,0,1754604993,12982.18996969,34.86704085000383,53374.4258016 2025-08-07,22:16:35.000,219,10968743,13245,0,1754604994,12982.21017862,34.85294258999784,53374.446762960004 2025-08-07,22:16:36.000,219,10968711,12965,0,1754604995,12982.216914929995,34.8247460700004,53374.46073720001 2025-08-07,22:16:37.000,219,10968718,13085,0,1754604996,12982.20344230999,34.88818824000191,53374.446762960004 2025-08-07,22:16:38.000,219,10968756,13085,0,1754604997,12982.237123859995,34.930483019998064,53374.48868568001 2025-08-07,22:16:39.000,219,10968759,12965,0,1754604998,12982.25059648,34.89523737000127,53374.46073720001 2025-08-07,22:16:40.000,219,10968749,13165,0,1754604999,12982.27080541,34.88818824000191,53374.50265992 2025-08-07,22:16:41.000,219,10968696,13205,0,1754605000,12982.277541719995,34.90228650000063,53374.516634160005 2025-08-07,22:16:42.000,219,10968762,13045,0,1754605001,12982.257332789995,34.90228650000063,53374.52362128 2025-08-07,22:16:43.000,219,10968730,13085,0,1754605002,12982.25059648,34.923433889998705,53374.48169856 2025-08-07,22:16:44.000,219,10968744,13205,0,1754605003,12982.25059648,34.916384759999346,53374.5306084 2025-08-07,22:16:45.000,219,10968787,12805,0,1754605004,12982.23038755,34.87408998000319,53374.54458264 2025-08-07,22:16:46.000,219,10968831,12885,0,1754605005,12982.18323337999,34.88818824000191,53374.50964704001 2025-08-07,22:16:47.000,219,10968703,13045,0,1754605006,12982.16976076,34.916384759999346,53374.54458264 2025-08-07,22:16:48.000,219,10968774,13125,0,1754605007,12982.16302444999,34.90228650000063,53374.55855688001 2025-08-07,22:16:49.000,219,10968808,13285,0,1754605008,12982.136079209995,34.90933562999999,53374.55855688001 2025-08-07,22:16:50.000,219,10968754,13205,0,1754605009,12982.1293429,34.94458128000406,53374.54458264 2025-08-07,22:16:51.000,219,10968741,12925,0,1754605010,12982.08218872999,34.90933562999999,53374.565544000005 2025-08-07,22:16:52.000,219,10968757,13125,0,1754605011,12982.08218872999,34.923433889998705,53374.565544000005 2025-08-07,22:16:53.000,219,10968758,13245,0,1754605012,12982.095661349995,34.88818824000191,53374.5306084 2025-08-07,22:16:54.000,219,10968740,13245,0,1754605013,12982.115870279995,34.89523737000127,53374.55156976 2025-08-07,22:16:55.000,219,10968792,13045,0,1754605014,12982.075452419995,34.930483019998064,53374.54458264 2025-08-07,22:16:56.000,219,10968728,13285,0,1754605015,12982.115870279995,34.90228650000063,53374.57951824001 2025-08-07,22:16:57.000,219,10968709,13005,0,1754605016,12982.12260658999,34.88818824000191,53374.55156976 2025-08-07,22:16:58.000,219,10968714,13205,0,1754605017,12982.156288139995,34.916384759999346,53374.60746672001 2025-08-07,22:16:59.000,219,10968732,12965,0,1754605018,12982.12260658999,34.94458128000406,53374.58650536001 2025-08-07,22:17:00.000,219,10968737,13045,0,1754605019,12982.16976076,34.90228650000063,53374.59349248 2025-08-07,22:17:01.000,219,10968735,13205,0,1754605020,12982.176497069995,34.930483019998064,53374.58650536001 2025-08-07,22:17:02.000,219,10968712,13005,0,1754605021,12982.196705999995,34.930483019998064,53374.58650536001 2025-08-07,22:17:03.000,219,10968761,13165,0,1754605022,12982.23038755,34.916384759999346,53374.53759552001 2025-08-07,22:17:04.000,219,10968716,13285,0,1754605023,12982.22365123999,34.930483019998064,53374.59349248 2025-08-07,22:17:05.000,219,10968808,13125,0,1754605024,12982.196705999995,34.88113911000255,53374.565544000005 2025-08-07,22:17:06.000,219,10968744,13205,0,1754605025,12982.20344230999,34.88818824000191,53374.565544000005 2025-08-07,22:17:07.000,219,10968729,13285,0,1754605026,12982.21017862,34.89523737000127,53374.55855688001 2025-08-07,22:17:08.000,219,10968748,13005,0,1754605027,12982.216914929995,34.89523737000127,53374.58650536001 2025-08-07,22:17:09.000,219,10968786,13005,0,1754605028,12982.20344230999,34.89523737000127,53374.614453840004 2025-08-07,22:17:10.000,219,10968714,13045,0,1754605029,12982.20344230999,34.85999172000447,53374.59349248 2025-08-07,22:17:11.000,219,10968729,13205,0,1754605030,12982.216914929995,34.85999172000447,53374.62842808001 2025-08-07,22:17:12.000,219,10968731,13085,0,1754605031,12982.22365123999,34.83179519999976,53374.60746672001 2025-08-07,22:17:13.000,219,10968738,13085,0,1754605032,12982.18323337999,34.83179519999976,53374.565544000005 2025-08-07,22:17:14.000,219,10968703,13285,0,1754605033,12982.20344230999,34.81064781000168,53374.59349248 2025-08-07,22:17:15.000,219,10968720,13125,0,1754605034,12982.196705999995,34.8247460700004,53374.59349248 2025-08-07,22:17:16.000,219,10968775,12925,0,1754605035,12982.237123859995,34.796549550002965,53374.6004796 2025-08-07,22:17:17.000,219,10968779,13125,0,1754605036,12982.26406909999,34.84589345999848,53374.58650536001 2025-08-07,22:17:18.000,219,10968771,13285,0,1754605037,12982.26406909999,34.81064781000168,53374.59349248 2025-08-07,22:17:19.000,219,10968698,13165,0,1754605038,12982.26406909999,34.83179519999976,53374.60746672001 2025-08-07,22:17:20.000,219,10968795,13085,0,1754605039,12982.317959579996,34.8247460700004,53374.62144096 2025-08-07,22:17:21.000,219,10968777,12925,0,1754605040,12982.338168509996,34.84589345999848,53374.62144096 2025-08-07,22:17:22.000,219,10968719,13365,0,1754605041,12982.3314322,34.84589345999848,53374.614453840004 2025-08-07,22:17:23.000,219,10968744,13205,0,1754605042,12982.35164113,34.88113911000255,53374.6004796 2025-08-07,22:17:24.000,219,10968704,13125,0,1754605043,12982.338168509996,34.86704085000383,53374.64938944 2025-08-07,22:17:25.000,219,10968701,13285,0,1754605044,12982.365113749991,34.86704085000383,53374.64938944 2025-08-07,22:17:26.000,219,10968733,13005,0,1754605045,12982.338168509996,34.88113911000255,53374.635415200006 2025-08-07,22:17:27.000,219,10968762,13045,0,1754605046,12982.30448695999,34.916384759999346,53374.65637656001 2025-08-07,22:17:28.000,219,10968703,13045,0,1754605047,12982.35164113,34.94458128000406,53374.565544000005 2025-08-07,22:17:29.000,219,10968691,13285,0,1754605048,12982.365113749991,34.930483019998064,53374.58650536001 2025-08-07,22:17:30.000,219,10968699,13085,0,1754605049,12982.30448695999,34.930483019998064,53374.5306084 2025-08-07,22:17:31.000,219,10968739,13125,0,1754605050,12982.297750649996,34.88818824000191,53374.50964704001 2025-08-07,22:17:32.000,219,10968714,13285,0,1754605051,12982.317959579996,34.88818824000191,53374.53759552001 2025-08-07,22:17:33.000,219,10968693,13245,0,1754605052,12982.31122327,34.90228650000063,53374.52362128 2025-08-07,22:17:34.000,219,10968705,13125,0,1754605053,12982.32469588999,34.916384759999346,53374.53759552001 2025-08-07,22:17:35.000,219,10968756,13605,0,1754605054,12982.365113749991,34.923433889998705,53374.55855688001 2025-08-07,22:17:36.000,219,10968716,13005,0,1754605055,12982.3314322,34.88818824000191,53374.55156976 2025-08-07,22:17:37.000,219,10968726,13045,0,1754605056,12982.32469588999,34.916384759999346,53374.48868568001 2025-08-07,22:17:38.000,219,10968736,13325,0,1754605057,12982.317959579996,34.90228650000063,53374.5306084 2025-08-07,22:17:39.000,219,10968662,12925,0,1754605058,12982.35164113,34.83179519999976,53374.516634160005 2025-08-07,22:17:40.000,219,10968704,13205,0,1754605059,12982.30448695999,34.83179519999976,53374.55156976 2025-08-07,22:17:41.000,219,10968714,13045,0,1754605060,12982.25059648,34.803598680002324,53374.53759552001 2025-08-07,22:17:42.000,219,10968712,12765,0,1754605061,12982.22365123999,34.782451290004246,53374.53759552001 2025-08-07,22:17:43.000,219,10968737,13085,0,1754605062,12982.237123859995,34.747205640000175,53374.516634160005 2025-08-07,22:17:44.000,219,10968725,13005,0,1754605063,12982.18323337999,34.740156510000816,53374.53759552001 2025-08-07,22:17:45.000,219,10968738,13325,0,1754605064,12982.156288139995,34.7260582500021,53374.54458264 2025-08-07,22:17:46.000,219,10968703,13005,0,1754605065,12982.095661349995,34.70491086000402,53374.50964704001 2025-08-07,22:17:47.000,219,10968718,12965,0,1754605066,12982.14955183,34.71900912000274,53374.48868568001 2025-08-07,22:17:48.000,219,10968753,13205,0,1754605067,12982.14955183,34.70491086000402,53374.53759552001 2025-08-07,22:17:49.000,219,10968731,12885,0,1754605068,12982.16976076,34.70491086000402,53374.4956728 2025-08-07,22:17:50.000,219,10968728,13165,0,1754605069,12982.18323337999,34.740156510000816,53374.52362128 2025-08-07,22:17:51.000,219,10968773,12885,0,1754605070,12982.277541719995,34.7260582500021,53374.50265992 2025-08-07,22:17:52.000,219,10968742,13085,0,1754605071,12982.25059648,34.73310738000146,53374.52362128 2025-08-07,22:17:53.000,219,10968692,13165,0,1754605072,12982.317959579996,34.747205640000175,53374.48868568001 2025-08-07,22:17:54.000,219,10968754,13045,0,1754605073,12982.419004229996,34.76835302999825,53374.46073720001 2025-08-07,22:17:55.000,219,10968741,13205,0,1754605074,12982.479631019996,34.8247460700004,53374.516634160005 2025-08-07,22:17:56.000,219,10968779,12845,0,1754605075,12982.540257809997,34.85294258999784,53374.46073720001 2025-08-07,22:17:57.000,219,10968728,13005,0,1754605076,12982.600884599997,34.86704085000383,53374.47471144 2025-08-07,22:17:58.000,219,10968773,13365,0,1754605077,12982.648038769992,34.916384759999346,53374.46073720001 2025-08-07,22:17:59.000,219,10968759,12925,0,1754605078,12982.769292349993,34.90933562999999,53374.46073720001 2025-08-07,22:18:00.000,219,10968753,13045,0,1754605079,12982.796237590002,34.94458128000406,53374.5306084 2025-08-07,22:18:01.000,219,10968722,13085,0,1754605080,12982.850128069993,35.00097431999893,53374.47471144 2025-08-07,22:18:02.000,219,10968769,13205,0,1754605081,12982.924227479998,35.00802344999829,53374.50964704001 2025-08-07,22:18:03.000,219,10968723,13365,0,1754605082,12982.964645339998,35.08556387999852,53374.53759552001 2025-08-07,22:18:04.000,219,10968687,13085,0,1754605083,12982.978117959989,35.05031823000172,53374.55855688001 2025-08-07,22:18:05.000,219,10968729,13165,0,1754605084,12983.032008439994,35.06441649000044,53374.57253112 2025-08-07,22:18:06.000,219,10968721,13165,0,1754605085,12983.038744749989,35.0714656199998,53374.614453840004 2025-08-07,22:18:07.000,219,10968700,13205,0,1754605086,12983.065689989999,35.092613009997876,53374.60746672001 2025-08-07,22:18:08.000,219,10968722,13005,0,1754605087,12983.045481059999,35.04326910000236,53374.64938944 2025-08-07,22:18:09.000,219,10968703,12965,0,1754605088,12983.018535819989,35.07851474999916,53374.60746672001 2025-08-07,22:18:10.000,219,10968751,13205,0,1754605089,12983.011799509994,35.06441649000044,53374.66336368 2025-08-07,22:18:11.000,219,10968796,13045,0,1754605090,12982.964645339998,35.05031823000172,53374.6703508 2025-08-07,22:18:12.000,219,10968760,13285,0,1754605091,12982.917491169988,34.99392518999957,53374.69829928 2025-08-07,22:18:13.000,219,10968815,12965,0,1754605092,12982.890545929993,35.00802344999829,53374.70528640001 2025-08-07,22:18:14.000,219,10968728,13125,0,1754605093,12982.823182829998,35.00097431999893,53374.64240232 2025-08-07,22:18:15.000,219,10968735,13165,0,1754605094,12982.796237590002,34.972777800001495,53374.64938944 2025-08-07,22:18:16.000,219,10968699,13125,0,1754605095,12982.829919139993,34.95867954000278,53374.69131216 2025-08-07,22:18:17.000,219,10968777,13325,0,1754605096,12982.735610800002,34.88818824000191,53374.67733792001 2025-08-07,22:18:18.000,219,10968729,13125,0,1754605097,12982.715401870002,34.86704085000383,53374.71227352 2025-08-07,22:18:19.000,219,10968714,13165,0,1754605098,12982.715401870002,34.87408998000319,53374.71926064 2025-08-07,22:18:20.000,219,10968799,13325,0,1754605099,12982.681720319997,34.84589345999848,53374.71926064 2025-08-07,22:18:21.000,219,10968759,12925,0,1754605100,12982.627829839992,34.84589345999848,53374.67733792001 2025-08-07,22:18:22.000,219,10968721,13365,0,1754605101,12982.573939360002,34.81769694000104,53374.684325040005 2025-08-07,22:18:23.000,219,10968766,12925,0,1754605102,12982.546994119992,34.803598680002324,53374.72624776001 2025-08-07,22:18:24.000,219,10968759,12925,0,1754605103,12982.520048879996,34.789500420003606,53374.684325040005 2025-08-07,22:18:25.000,219,10968755,12965,0,1754605104,12982.493103640001,34.81769694000104,53374.72624776001 2025-08-07,22:18:26.000,219,10968724,13005,0,1754605105,12982.439213159996,34.803598680002324,53374.66336368 2025-08-07,22:18:27.000,219,10968730,12965,0,1754605106,12982.398795299996,34.81769694000104,53374.635415200006 2025-08-07,22:18:28.000,219,10968763,13245,0,1754605107,12982.405531609991,34.8247460700004,53374.684325040005 2025-08-07,22:18:29.000,219,10968705,13045,0,1754605108,12982.398795299996,34.83179519999976,53374.6703508 2025-08-07,22:18:30.000,219,10968722,13125,0,1754605109,12982.385322679991,34.83884432999912,53374.614453840004 2025-08-07,22:18:31.000,219,10968756,12765,0,1754605110,12982.378586369996,34.84589345999848,53374.635415200006 2025-08-07,22:18:32.000,219,10968723,12925,0,1754605111,12982.358377439996,34.8247460700004,53374.66336368 2025-08-07,22:18:33.000,219,10968745,13045,0,1754605112,12982.378586369996,34.83884432999912,53374.58650536001 2025-08-07,22:18:34.000,219,10968773,13285,0,1754605113,12982.37185006,34.83179519999976,53374.59349248 2025-08-07,22:18:35.000,219,10968731,13125,0,1754605114,12982.37185006,34.85999172000447,53374.635415200006 2025-08-07,22:18:36.000,219,10968740,13285,0,1754605115,12982.39205899,34.83884432999912,53374.635415200006 2025-08-07,22:18:37.000,219,10968709,12965,0,1754605116,12982.39205899,34.81769694000104,53374.59349248 2025-08-07,22:18:38.000,219,10968802,12885,0,1754605117,12982.41226792,34.803598680002324,53374.64938944 2025-08-07,22:18:39.000,219,10968748,13125,0,1754605118,12982.439213159996,34.81064781000168,53374.57951824001 2025-08-07,22:18:40.000,219,10968700,13085,0,1754605119,12982.452685780001,34.789500420003606,53374.59349248 2025-08-07,22:18:41.000,219,10968701,12765,0,1754605120,12982.486367329991,34.77540216000489,53374.516634160005 2025-08-07,22:18:42.000,219,10968736,13045,0,1754605121,12982.479631019996,34.782451290004246,53374.52362128 2025-08-07,22:18:43.000,219,10968682,13165,0,1754605122,12982.506576259992,34.77540216000489,53374.59349248 2025-08-07,22:18:44.000,219,10968728,13285,0,1754605123,12982.533521500001,34.747205640000175,53374.62842808001 2025-08-07,22:18:45.000,219,10968728,13205,0,1754605124,12982.540257809997,34.70491086000402,53374.635415200006 2025-08-07,22:18:46.000,219,10968657,13045,0,1754605125,12982.513312570001,34.66966520999995,53374.60746672001 2025-08-07,22:18:47.000,219,10968717,12765,0,1754605126,12982.479631019996,34.70491086000402,53374.58650536001 2025-08-07,22:18:48.000,219,10968718,13085,0,1754605127,12982.513312570001,34.68376346999867,53374.57253112 2025-08-07,22:18:49.000,219,10968763,13045,0,1754605128,12982.459422089996,34.66261608000059,53374.50265992 2025-08-07,22:18:50.000,219,10968699,13125,0,1754605129,12982.459422089996,34.64851782000187,53374.5306084 2025-08-07,22:18:51.000,219,10968681,12965,0,1754605130,12982.439213159996,34.66966520999995,53374.55855688001 2025-08-07,22:18:52.000,219,10968745,13125,0,1754605131,12982.419004229996,34.65556695000123,53374.50964704001 2025-08-07,22:18:53.000,219,10968739,13285,0,1754605132,12982.41226792,34.62737043000379,53374.52362128 2025-08-07,22:18:54.000,219,10968688,12925,0,1754605133,12982.41226792,34.66261608000059,53374.52362128 2025-08-07,22:18:55.000,219,10968683,13005,0,1754605134,12982.419004229996,34.63441956000315,53374.467724320006 2025-08-07,22:18:56.000,219,10968691,13085,0,1754605135,12982.439213159996,34.63441956000315,53374.5306084 2025-08-07,22:18:57.000,219,10968732,12925,0,1754605136,12982.385322679991,34.65556695000123,53374.50265992 2025-08-07,22:18:58.000,219,10968659,13005,0,1754605137,12982.365113749991,34.66966520999995,53374.50265992 2025-08-07,22:18:59.000,219,10968713,12925,0,1754605138,12982.358377439996,34.66966520999995,53374.53759552001 2025-08-07,22:19:00.000,219,10968680,13285,0,1754605139,12982.32469588999,34.68376346999867,53374.55156976 2025-08-07,22:19:01.000,219,10968712,13005,0,1754605140,12982.27080541,34.68376346999867,53374.516634160005 2025-08-07,22:19:02.000,219,10968717,12965,0,1754605141,12982.257332789995,34.68376346999867,53374.52362128 2025-08-07,22:19:03.000,219,10968710,13085,0,1754605142,12982.18323337999,34.69786173000466,53374.55156976 2025-08-07,22:19:04.000,219,10968705,13005,0,1754605143,12982.16976076,34.69786173000466,53374.5306084 2025-08-07,22:19:05.000,219,10968749,12925,0,1754605144,12982.12260658999,34.71195999000338,53374.5306084 2025-08-07,22:19:06.000,219,10968673,13245,0,1754605145,12982.095661349995,34.754254769999534,53374.53759552001 2025-08-07,22:19:07.000,219,10968732,13165,0,1754605146,12982.10239765999,34.754254769999534,53374.57951824001 2025-08-07,22:19:08.000,219,10968694,13085,0,1754605147,12982.10913397,34.803598680002324,53374.55855688001 2025-08-07,22:19:09.000,219,10968730,13005,0,1754605148,12982.08892504,34.789500420003606,53374.55855688001 2025-08-07,22:19:10.000,219,10968662,12965,0,1754605149,12982.075452419995,34.81769694000104,53374.53759552001 2025-08-07,22:19:11.000,219,10968668,13205,0,1754605150,12982.1293429,34.83179519999976,53374.53759552001 2025-08-07,22:19:12.000,219,10968705,13245,0,1754605151,12982.095661349995,34.86704085000383,53374.50964704001 2025-08-07,22:19:13.000,219,10968718,13285,0,1754605152,12982.10913397,34.87408998000319,53374.50964704001 2025-08-07,22:19:14.000,219,10968689,13125,0,1754605153,12982.1293429,34.930483019998064,53374.5306084 2025-08-07,22:19:15.000,219,10968664,12925,0,1754605154,12982.10239765999,34.923433889998705,53374.48868568001 2025-08-07,22:19:16.000,219,10968684,12885,0,1754605155,12982.136079209995,34.90933562999999,53374.467724320006 2025-08-07,22:19:17.000,219,10968709,13285,0,1754605156,12982.18996969,34.930483019998064,53374.50964704001 2025-08-07,22:19:18.000,219,10968743,12965,0,1754605157,12982.136079209995,34.965728670002136,53374.47471144 2025-08-07,22:19:19.000,219,10968731,12965,0,1754605158,12982.14955183,34.95163041000342,53374.46073720001 2025-08-07,22:19:20.000,219,10968715,13045,0,1754605159,12982.16302444999,34.94458128000406,53374.446762960004 2025-08-07,22:19:21.000,219,10968681,13165,0,1754605160,12982.136079209995,34.9375321500047,53374.54458264 2025-08-07,22:19:22.000,219,10968717,12925,0,1754605161,12982.16976076,34.972777800001495,53374.48169856 2025-08-07,22:19:23.000,219,10968730,12765,0,1754605162,12982.156288139995,34.95163041000342,53374.50964704001 2025-08-07,22:19:24.000,219,10968713,13205,0,1754605163,12982.12260658999,34.9375321500047,53374.446762960004 2025-08-07,22:19:25.000,219,10968745,13285,0,1754605164,12982.06197979999,34.916384759999346,53374.4956728 2025-08-07,22:19:26.000,219,10968749,13085,0,1754605165,12982.04177086999,34.89523737000127,53374.5306084 2025-08-07,22:19:27.000,219,10968734,13165,0,1754605166,12982.035034559995,34.923433889998705,53374.47471144 2025-08-07,22:19:28.000,219,10968750,13285,0,1754605167,12981.98114407999,34.90933562999999,53374.46073720001 2025-08-07,22:19:29.000,219,10968687,13285,0,1754605168,12982.00808932,34.89523737000127,53374.4956728 2025-08-07,22:19:30.000,219,10968752,12805,0,1754605169,12981.92051728999,34.89523737000127,53374.4956728 2025-08-07,22:19:31.000,219,10968729,13245,0,1754605170,12981.886835739999,34.88113911000255,53374.47471144 2025-08-07,22:19:32.000,219,10968694,13485,0,1754605171,12981.846417879999,34.87408998000319,53374.48169856 2025-08-07,22:19:33.000,219,10968712,13125,0,1754605172,12981.806000019998,34.8247460700004,53374.50265992 2025-08-07,22:19:34.000,219,10968691,12965,0,1754605173,12981.758845849989,34.83179519999976,53374.467724320006 2025-08-07,22:19:35.000,219,10968788,12965,0,1754605174,12981.678010129988,34.782451290004246,53374.46073720001 2025-08-07,22:19:36.000,219,10968690,12925,0,1754605175,12981.651064889993,34.782451290004246,53374.4258016 2025-08-07,22:19:37.000,219,10968694,13045,0,1754605176,12981.597174410002,34.77540216000489,53374.48169856 2025-08-07,22:19:38.000,219,10968755,13445,0,1754605177,12981.523074999997,34.789500420003606,53374.43278872 2025-08-07,22:19:39.000,219,10968711,13045,0,1754605178,12981.543283929997,34.747205640000175,53374.43977584001 2025-08-07,22:19:40.000,219,10968785,13285,0,1754605179,12981.448975589992,34.69786173000466,53374.43977584001 2025-08-07,22:19:41.000,219,10968713,13125,0,1754605180,12981.442239279997,34.71195999000338,53374.41182736001 2025-08-07,22:19:42.000,219,10968734,13125,0,1754605181,12981.388348799992,34.71900912000274,53374.43977584001 2025-08-07,22:19:43.000,219,10968736,13165,0,1754605182,12981.381612489997,34.690812599998026,53374.45375008 2025-08-07,22:19:44.000,219,10968743,13085,0,1754605183,12981.388348799992,34.70491086000402,53374.48169856 2025-08-07,22:19:45.000,219,10968734,13205,0,1754605184,12981.327722009992,34.70491086000402,53374.43977584001 2025-08-07,22:19:46.000,219,10968707,13085,0,1754605185,12981.320985699997,34.690812599998026,53374.45375008 2025-08-07,22:19:47.000,219,10968690,12965,0,1754605186,12981.320985699997,34.69786173000466,53374.43977584001 2025-08-07,22:19:48.000,219,10968702,13165,0,1754605187,12981.347930939992,34.68376346999867,53374.446762960004 2025-08-07,22:19:49.000,219,10968744,13245,0,1754605188,12981.334458320001,34.740156510000816,53374.41881448001 2025-08-07,22:19:50.000,219,10968761,12925,0,1754605189,12981.361403559997,34.7260582500021,53374.4258016 2025-08-07,22:19:51.000,219,10968707,13285,0,1754605190,12981.368139869992,34.747205640000175,53374.45375008 2025-08-07,22:19:52.000,219,10968708,13085,0,1754605191,12981.347930939992,34.76835302999825,53374.45375008 2025-08-07,22:19:53.000,219,10968715,13285,0,1754605192,12981.368139869992,34.8247460700004,53374.446762960004 2025-08-07,22:19:54.000,219,10968700,12925,0,1754605193,12981.354667250002,34.803598680002324,53374.446762960004 2025-08-07,22:19:55.000,219,10968745,12885,0,1754605194,12981.374876180002,34.88113911000255,53374.4956728 2025-08-07,22:19:56.000,219,10968706,13365,0,1754605195,12981.415294040002,34.88818824000191,53374.45375008 2025-08-07,22:19:57.000,219,10968725,13005,0,1754605196,12981.368139869992,34.88113911000255,53374.40484024 2025-08-07,22:19:58.000,219,10968680,13165,0,1754605197,12981.422030349997,34.89523737000127,53374.43977584001 2025-08-07,22:19:59.000,219,10968740,13285,0,1754605198,12981.395085110002,34.930483019998064,53374.38387888 2025-08-07,22:20:00.000,219,10968724,12925,0,1754605199,12981.469184519992,34.930483019998064,53374.39086600001 2025-08-07,22:20:01.000,219,10968725,13285,0,1754605200,12981.448975589992,34.923433889998705,53374.4258016 2025-08-07,22:20:02.000,219,10968773,12925,0,1754605201,12981.482657139997,34.916384759999346,53374.40484024 2025-08-07,22:20:03.000,219,10968760,13205,0,1754605202,12981.502866069997,34.94458128000406,53374.397853120005 2025-08-07,22:20:04.000,219,10968740,13365,0,1754605203,12981.576965480002,34.916384759999346,53374.36291752 2025-08-07,22:20:05.000,219,10968751,12925,0,1754605204,12981.550020239993,34.930483019998064,53374.3559304 2025-08-07,22:20:06.000,219,10968707,13245,0,1754605205,12981.570229169993,34.916384759999346,53374.34195616001 2025-08-07,22:20:07.000,219,10968690,12965,0,1754605206,12981.583701789998,34.965728670002136,53374.37689176 2025-08-07,22:20:08.000,219,10968724,13325,0,1754605207,12981.617383340003,34.90933562999999,53374.37689176 2025-08-07,22:20:09.000,219,10968777,13245,0,1754605208,12981.617383340003,34.95163041000342,53374.37689176 2025-08-07,22:20:10.000,219,10968766,13165,0,1754605209,12981.570229169993,34.923433889998705,53374.36291752 2025-08-07,22:20:11.000,219,10968739,13125,0,1754605210,12981.583701789998,34.923433889998705,53374.38387888 2025-08-07,22:20:12.000,219,10968742,13125,0,1754605211,12981.576965480002,34.95867954000278,53374.397853120005 2025-08-07,22:20:13.000,219,10968754,13285,0,1754605212,12981.529811309993,34.90228650000063,53374.41881448001 2025-08-07,22:20:14.000,219,10968749,13005,0,1754605213,12981.516338690002,34.90228650000063,53374.41881448001 2025-08-07,22:20:15.000,219,10968742,12965,0,1754605214,12981.550020239993,34.88113911000255,53374.41182736001 2025-08-07,22:20:16.000,219,10968713,13285,0,1754605215,12981.543283929997,34.89523737000127,53374.348943280005 2025-08-07,22:20:17.000,219,10968711,12925,0,1754605216,12981.556756550002,34.90228650000063,53374.37689176 2025-08-07,22:20:18.000,219,10968705,12925,0,1754605217,12981.617383340003,34.90933562999999,53374.37689176 2025-08-07,22:20:19.000,219,10968777,13245,0,1754605218,12981.644328579998,34.916384759999346,53374.40484024 2025-08-07,22:20:20.000,219,10968698,13125,0,1754605219,12981.704955369998,34.90933562999999,53374.36291752 2025-08-07,22:20:21.000,219,10968778,13165,0,1754605220,12981.752109539993,34.923433889998705,53374.43977584001 2025-08-07,22:20:22.000,219,10968765,13445,0,1754605221,12981.765582159998,34.95163041000342,53374.397853120005 2025-08-07,22:20:23.000,219,10968718,13085,0,1754605222,12981.806000019998,34.972777800001495,53374.43278872 2025-08-07,22:20:24.000,219,10968758,13125,0,1754605223,12981.913780979994,34.972777800001495,53374.516634160005 2025-08-07,22:20:25.000,219,10968740,13045,0,1754605224,12981.947462529999,35.029170840003644,53374.467724320006 2025-08-07,22:20:26.000,219,10968727,12925,0,1754605225,12981.994616699994,35.01507257999765,53374.48169856 2025-08-07,22:20:27.000,219,10968699,13085,0,1754605226,12982.035034559995,35.05031823000172,53374.50265992 2025-08-07,22:20:28.000,219,10968741,13085,0,1754605227,12982.06871611,35.05736736000108,53374.565544000005 2025-08-07,22:20:29.000,219,10968735,13205,0,1754605228,12982.035034559995,35.036219970003,53374.57253112 2025-08-07,22:20:30.000,219,10968714,13165,0,1754605229,12982.06197979999,35.00097431999893,53374.55855688001 2025-08-07,22:20:31.000,219,10968728,13205,0,1754605230,12982.1293429,35.00802344999829,53374.54458264 2025-08-07,22:20:32.000,219,10968682,13085,0,1754605231,12982.08892504,35.04326910000236,53374.6004796 2025-08-07,22:20:33.000,219,10968732,13045,0,1754605232,12982.10239765999,34.98687606000021,53374.614453840004 2025-08-07,22:20:34.000,219,10968741,13205,0,1754605233,12982.08892504,35.00097431999893,53374.58650536001 2025-08-07,22:20:35.000,219,10968727,13285,0,1754605234,12982.156288139995,34.972777800001495,53374.59349248 2025-08-07,22:20:36.000,219,10968750,13085,0,1754605235,12982.156288139995,34.972777800001495,53374.6004796 2025-08-07,22:20:37.000,219,10968677,13045,0,1754605236,12982.12260658999,34.94458128000406,53374.55156976 2025-08-07,22:20:38.000,219,10968739,13325,0,1754605237,12982.14281551999,34.95867954000278,53374.59349248 2025-08-07,22:20:39.000,219,10968763,12965,0,1754605238,12982.16976076,34.930483019998064,53374.58650536001 2025-08-07,22:20:40.000,219,10968701,13125,0,1754605239,12982.16976076,34.923433889998705,53374.58650536001 2025-08-07,22:20:41.000,219,10968687,13165,0,1754605240,12982.16976076,34.90933562999999,53374.59349248 2025-08-07,22:20:42.000,219,10968695,13005,0,1754605241,12982.176497069995,34.90228650000063,53374.60746672001 2025-08-07,22:20:43.000,219,10968745,12925,0,1754605242,12982.18996969,34.83179519999976,53374.6004796 2025-08-07,22:20:44.000,219,10968693,12885,0,1754605243,12982.237123859995,34.84589345999848,53374.62144096 2025-08-07,22:20:45.000,219,10968725,13125,0,1754605244,12982.18323337999,34.84589345999848,53374.65637656001 2025-08-07,22:20:46.000,219,10968679,13245,0,1754605245,12982.18996969,34.81769694000104,53374.62144096 2025-08-07,22:20:47.000,219,10968720,13245,0,1754605246,12982.16976076,34.83179519999976,53374.66336368 2025-08-07,22:20:48.000,219,10968704,13165,0,1754605247,12982.18996969,34.83179519999976,53374.64240232 2025-08-07,22:20:49.000,219,10968706,13285,0,1754605248,12982.18323337999,34.85294258999784,53374.69829928 2025-08-07,22:20:50.000,219,10968717,13525,0,1754605249,12982.21017862,34.86704085000383,53374.69829928 2025-08-07,22:20:51.000,219,10968712,13205,0,1754605250,12982.24386016999,34.803598680002324,53374.64240232 2025-08-07,22:20:52.000,219,10968763,13085,0,1754605251,12982.257332789995,34.81769694000104,53374.62842808001 2025-08-07,22:20:53.000,219,10968715,13165,0,1754605252,12982.24386016999,34.796549550002965,53374.66336368 2025-08-07,22:20:54.000,219,10968715,13285,0,1754605253,12982.30448695999,34.754254769999534,53374.62842808001 2025-08-07,22:20:55.000,219,10968724,13085,0,1754605254,12982.358377439996,34.740156510000816,53374.6703508 2025-08-07,22:20:56.000,219,10968759,13285,0,1754605255,12982.472894710001,34.76130389999889,53374.6703508 2025-08-07,22:20:57.000,219,10968713,13165,0,1754605256,12982.499839949996,34.747205640000175,53374.69829928 2025-08-07,22:20:58.000,219,10968755,13045,0,1754605257,12982.546994119992,34.747205640000175,53374.6703508 2025-08-07,22:20:59.000,219,10968745,13565,0,1754605258,12982.580675669997,34.740156510000816,53374.67733792001 2025-08-07,22:21:00.000,219,10968757,12925,0,1754605259,12982.654775080002,34.690812599998026,53374.69131216 2025-08-07,22:21:01.000,219,10968720,12925,0,1754605260,12982.708665559992,34.690812599998026,53374.71926064 2025-08-07,22:21:02.000,219,10968707,13285,0,1754605261,12982.695192940002,34.73310738000146,53374.71227352 2025-08-07,22:21:03.000,219,10968683,13125,0,1754605262,12982.728874489992,34.76130389999889,53374.77515760001 2025-08-07,22:21:04.000,219,10968763,13085,0,1754605263,12982.755819730002,34.71195999000338,53374.733234880005 2025-08-07,22:21:05.000,219,10968746,13285,0,1754605264,12982.809710209993,34.69786173000466,53374.76118336 2025-08-07,22:21:06.000,219,10968757,13245,0,1754605265,12982.816446520003,34.71900912000274,53374.74720912001 2025-08-07,22:21:07.000,219,10968718,13285,0,1754605266,12982.823182829998,34.740156510000816,53374.733234880005 2025-08-07,22:21:08.000,219,10968738,12925,0,1754605267,12982.836655450003,34.740156510000816,53374.77515760001 2025-08-07,22:21:09.000,219,10968712,13165,0,1754605268,12982.829919139993,34.796549550002965,53374.782144720004 2025-08-07,22:21:10.000,219,10968704,12965,0,1754605269,12982.870336999993,34.81064781000168,53374.8100932 2025-08-07,22:21:11.000,219,10968728,12965,0,1754605270,12982.850128069993,34.81064781000168,53374.78913184 2025-08-07,22:21:12.000,219,10968695,13165,0,1754605271,12982.863600689998,34.83884432999912,53374.77515760001 2025-08-07,22:21:13.000,219,10968746,13005,0,1754605272,12982.877073309988,34.88818824000191,53374.82406744001 2025-08-07,22:21:14.000,219,10968750,13165,0,1754605273,12982.870336999993,34.88113911000255,53374.803106080006 2025-08-07,22:21:15.000,219,10968701,13125,0,1754605274,12982.870336999993,34.923433889998705,53374.84502880001 2025-08-07,22:21:16.000,219,10968710,13285,0,1754605275,12982.883809619998,34.965728670002136,53374.87297728001 2025-08-07,22:21:17.000,219,10968717,12925,0,1754605276,12982.856864379988,34.90228650000063,53374.83105456 2025-08-07,22:21:18.000,219,10968744,12845,0,1754605277,12982.836655450003,34.923433889998705,53374.93586136 2025-08-07,22:21:19.000,219,10968704,13045,0,1754605278,12982.843391759998,34.9375321500047,53374.87297728001 2025-08-07,22:21:20.000,219,10968705,12925,0,1754605279,12982.796237590002,34.965728670002136,53374.88695152 2025-08-07,22:21:21.000,219,10968712,13085,0,1754605280,12982.776028660002,34.94458128000406,53374.91490000001 2025-08-07,22:21:22.000,219,10968733,12965,0,1754605281,12982.728874489992,34.95163041000342,53374.81708032 2025-08-07,22:21:23.000,219,10968724,13205,0,1754605282,12982.735610800002,34.95867954000278,53374.83105456 2025-08-07,22:21:24.000,219,10968737,13125,0,1754605283,12982.728874489992,34.972777800001495,53374.87297728001 2025-08-07,22:21:25.000,219,10968705,12925,0,1754605284,12982.708665559992,34.965728670002136,53374.8799644 2025-08-07,22:21:26.000,219,10968688,13285,0,1754605285,12982.695192940002,34.972777800001495,53374.83105456 2025-08-07,22:21:27.000,219,10968740,13165,0,1754605286,12982.749083419993,34.965728670002136,53374.88695152 2025-08-07,22:21:28.000,219,10968728,12965,0,1754605287,12982.728874489992,34.95867954000278,53374.92887424 2025-08-07,22:21:29.000,219,10968730,13045,0,1754605288,12982.755819730002,34.98687606000021,53374.89393864001 2025-08-07,22:21:30.000,219,10968705,13205,0,1754605289,12982.701929249997,34.94458128000406,53374.86599016 2025-08-07,22:21:31.000,219,10968723,13365,0,1754605290,12982.715401870002,34.95163041000342,53374.85900304 2025-08-07,22:21:32.000,219,10968750,12925,0,1754605291,12982.728874489992,34.90228650000063,53374.85900304 2025-08-07,22:21:33.000,219,10968731,13285,0,1754605292,12982.681720319997,34.90933562999999,53374.85900304 2025-08-07,22:21:34.000,219,10968700,13085,0,1754605293,12982.634566150002,34.88113911000255,53374.85900304 2025-08-07,22:21:35.000,219,10968766,13285,0,1754605294,12982.587411979992,34.84589345999848,53374.84502880001 2025-08-07,22:21:36.000,219,10968742,13005,0,1754605295,12982.573939360002,34.796549550002965,53374.84502880001 2025-08-07,22:21:37.000,219,10968701,13085,0,1754605296,12982.553730430001,34.77540216000489,53374.88695152 2025-08-07,22:21:38.000,219,10968692,13205,0,1754605297,12982.520048879996,34.73310738000146,53374.83105456 2025-08-07,22:21:39.000,219,10968675,12925,0,1754605298,12982.466158399991,34.70491086000402,53374.84502880001 2025-08-07,22:21:40.000,219,10968696,13245,0,1754605299,12982.472894710001,34.66966520999995,53374.83804168 2025-08-07,22:21:41.000,219,10968715,12885,0,1754605300,12982.486367329991,34.62737043000379,53374.84502880001 2025-08-07,22:21:42.000,219,10968767,13125,0,1754605301,12982.472894710001,34.59212477999972,53374.782144720004 2025-08-07,22:21:43.000,219,10968762,13365,0,1754605302,12982.466158399991,34.563928260002285,53374.83804168 2025-08-07,22:21:44.000,219,10968749,13205,0,1754605303,12982.540257809997,34.54278087000421,53374.852015920005 2025-08-07,22:21:45.000,219,10968731,13165,0,1754605304,12982.580675669997,34.45819131000462,53374.78913184 2025-08-07,22:21:46.000,219,10968710,13285,0,1754605305,12982.546994119992,34.45819131000462,53374.803106080006 2025-08-07,22:21:47.000,219,10968692,12925,0,1754605306,12982.594148290002,34.40179827000247,53374.77515760001 2025-08-07,22:21:48.000,219,10968723,12925,0,1754605307,12982.688456629992,34.40179827000247,53374.87297728001 2025-08-07,22:21:49.000,219,10968732,13085,0,1754605308,12982.701929249997,34.40179827000247,53374.76118336 2025-08-07,22:21:50.000,219,10968716,13125,0,1754605309,12982.715401870002,34.387700010003755,53374.740222 2025-08-07,22:21:51.000,219,10968746,12805,0,1754605310,12982.688456629992,34.40884740000183,53374.78913184 2025-08-07,22:21:52.000,219,10968677,13165,0,1754605311,12982.695192940002,34.35245435999968,53374.782144720004 2025-08-07,22:21:53.000,219,10968693,12925,0,1754605312,12982.708665559992,34.3665526199984,53374.76817048 2025-08-07,22:21:54.000,219,10968722,13085,0,1754605313,12982.722138179997,34.35245435999968,53374.84502880001 2025-08-07,22:21:55.000,219,10968765,13005,0,1754605314,12982.715401870002,34.380650880004396,53374.82406744001 2025-08-07,22:21:56.000,219,10968741,13205,0,1754605315,12982.668247699992,34.40884740000183,53374.852015920005 2025-08-07,22:21:57.000,219,10968723,13285,0,1754605316,12982.708665559992,34.40884740000183,53374.86599016 2025-08-07,22:21:58.000,219,10968720,13085,0,1754605317,12982.735610800002,34.40179827000247,53374.83105456 2025-08-07,22:21:59.000,219,10968725,13485,0,1754605318,12982.735610800002,34.387700010003755,53374.852015920005 2025-08-07,22:22:00.000,219,10968739,13205,0,1754605319,12982.735610800002,34.40179827000247,53374.87297728001 2025-08-07,22:22:01.000,219,10968682,13245,0,1754605320,12982.735610800002,34.41589653000119,53374.89393864001 2025-08-07,22:22:02.000,219,10968733,12965,0,1754605321,12982.742347109997,34.44409304999863,53374.84502880001 2025-08-07,22:22:03.000,219,10968700,13165,0,1754605322,12982.755819730002,34.42999478999991,53374.87297728001 2025-08-07,22:22:04.000,219,10968703,13045,0,1754605323,12982.802973899998,34.43704391999927,53374.87297728001 2025-08-07,22:22:05.000,219,10968709,13005,0,1754605324,12982.749083419993,34.42999478999991,53374.89393864001 2025-08-07,22:22:06.000,219,10968745,13005,0,1754605325,12982.782764969998,34.44409304999863,53374.8799644 2025-08-07,22:22:07.000,219,10968692,13245,0,1754605326,12982.769292349993,34.45819131000462,53374.90791288 2025-08-07,22:22:08.000,219,10968754,13165,0,1754605327,12982.776028660002,34.45114217999799,53374.89393864001 2025-08-07,22:22:09.000,219,10968784,13125,0,1754605328,12982.701929249997,34.43704391999927,53374.93586136 2025-08-07,22:22:10.000,219,10968746,13165,0,1754605329,12982.654775080002,34.387700010003755,53374.94284848001 2025-08-07,22:22:11.000,219,10968737,13165,0,1754605330,12982.634566150002,34.40884740000183,53374.95682272 2025-08-07,22:22:12.000,219,10968719,12925,0,1754605331,12982.587411979992,34.3665526199984,53374.97778408 2025-08-07,22:22:13.000,219,10968726,13005,0,1754605332,12982.533521500001,34.331306970001606,53374.949835600004 2025-08-07,22:22:14.000,219,10968732,12765,0,1754605333,12982.472894710001,34.338356100000965,53375.03368104 2025-08-07,22:22:15.000,219,10968749,13125,0,1754605334,12982.405531609991,34.289012189998175,53374.9847712 2025-08-07,22:22:16.000,219,10968786,13085,0,1754605335,12982.37185006,34.331306970001606,53374.95682272 2025-08-07,22:22:17.000,219,10968739,13005,0,1754605336,12982.32469588999,34.29606132000481,53374.96380984001 2025-08-07,22:22:18.000,219,10968732,13285,0,1754605337,12982.257332789995,34.29606132000481,53374.92887424 2025-08-07,22:22:19.000,219,10968714,13045,0,1754605338,12982.297750649996,34.25376654000138,53374.9847712 2025-08-07,22:22:20.000,219,10968736,12925,0,1754605339,12982.277541719995,34.289012189998175,53375.01271968001 2025-08-07,22:22:21.000,219,10968747,13045,0,1754605340,12982.297750649996,34.35245435999968,53374.99175832001 2025-08-07,22:22:22.000,219,10968735,13045,0,1754605341,12982.3314322,34.37360174999776,53374.99175832001 2025-08-07,22:22:23.000,219,10968684,13285,0,1754605342,12982.39205899,34.394749140003114,53375.00573256 2025-08-07,22:22:24.000,219,10968724,13405,0,1754605343,12982.459422089996,34.45114217999799,53375.00573256 2025-08-07,22:22:25.000,219,10968776,13285,0,1754605344,12982.445949469991,34.46524044000398,53374.949835600004 2025-08-07,22:22:26.000,219,10968753,13285,0,1754605345,12982.506576259992,34.521633479998854,53374.9847712 2025-08-07,22:22:27.000,219,10968728,13285,0,1754605346,12982.533521500001,34.570977390001644,53375.0546424 2025-08-07,22:22:28.000,219,10968728,13085,0,1754605347,12982.580675669997,34.563928260002285,53375.0546424 2025-08-07,22:22:29.000,219,10968721,13125,0,1754605348,12982.580675669997,34.620321300004434,53375.04066816001 2025-08-07,22:22:30.000,219,10968762,13165,0,1754605349,12982.573939360002,34.65556695000123,53375.02669392 2025-08-07,22:22:31.000,219,10968767,13005,0,1754605350,12982.573939360002,34.71195999000338,53375.02669392 2025-08-07,22:22:32.000,219,10968693,13205,0,1754605351,12982.614357220002,34.7260582500021,53375.06162952001 2025-08-07,22:22:33.000,219,10968790,13005,0,1754605352,12982.594148290002,34.76130389999889,53375.10355224 2025-08-07,22:22:34.000,219,10968750,13085,0,1754605353,12982.567203049992,34.789500420003606,53375.0546424 2025-08-07,22:22:35.000,219,10968745,13205,0,1754605354,12982.493103640001,34.789500420003606,53375.07560376 2025-08-07,22:22:36.000,219,10968732,13245,0,1754605355,12982.499839949996,34.83179519999976,53375.07560376 2025-08-07,22:22:37.000,219,10968666,13125,0,1754605356,12982.506576259992,34.8247460700004,53375.117526480004 2025-08-07,22:22:38.000,219,10968714,13245,0,1754605357,12982.499839949996,34.81769694000104,53375.117526480004 2025-08-07,22:22:39.000,219,10968737,13045,0,1754605358,12982.459422089996,34.83179519999976,53375.1245136 2025-08-07,22:22:40.000,219,10968773,13205,0,1754605359,12982.466158399991,34.83884432999912,53375.09656512 2025-08-07,22:22:41.000,219,10968741,13125,0,1754605360,12982.479631019996,34.86704085000383,53375.14547496 2025-08-07,22:22:42.000,219,10968700,13005,0,1754605361,12982.41226792,34.85294258999784,53375.1245136 2025-08-07,22:22:43.000,219,10968679,12925,0,1754605362,12982.439213159996,34.85294258999784,53375.138487840006 2025-08-07,22:22:44.000,219,10968717,12925,0,1754605363,12982.419004229996,34.86704085000383,53375.09656512 2025-08-07,22:22:45.000,219,10968719,13165,0,1754605364,12982.439213159996,34.86704085000383,53375.13150072001 2025-08-07,22:22:46.000,219,10968730,13125,0,1754605365,12982.41226792,34.89523737000127,53375.1245136 2025-08-07,22:22:47.000,219,10968712,13245,0,1754605366,12982.439213159996,34.916384759999346,53375.16643632 2025-08-07,22:22:48.000,219,10968774,13205,0,1754605367,12982.452685780001,34.930483019998064,53375.15246208 2025-08-07,22:22:49.000,219,10968762,13085,0,1754605368,12982.419004229996,34.95867954000278,53375.138487840006 2025-08-07,22:22:50.000,219,10968766,13125,0,1754605369,12982.385322679991,34.98687606000021,53375.187397680005 2025-08-07,22:22:51.000,219,10968782,12925,0,1754605370,12982.35164113,35.00802344999829,53375.15246208 2025-08-07,22:22:52.000,219,10968719,12605,0,1754605371,12982.338168509996,35.05031823000172,53375.15944920001 2025-08-07,22:22:53.000,219,10968743,13005,0,1754605372,12982.277541719995,35.0714656199998,53375.17342344 2025-08-07,22:22:54.000,219,10968718,12965,0,1754605373,12982.297750649996,35.09966214000451,53375.1943848 2025-08-07,22:22:55.000,219,10968765,12925,0,1754605374,12982.26406909999,35.1842517000041,53375.20137192 2025-08-07,22:22:56.000,219,10968745,13285,0,1754605375,12982.24386016999,35.198349960002815,53375.1943848 2025-08-07,22:22:57.000,219,10968747,13005,0,1754605376,12982.27080541,35.26884126000368,53375.18041056001 2025-08-07,22:22:58.000,219,10968728,12765,0,1754605377,12982.28427802999,35.3181851699992,53375.22932040001 2025-08-07,22:22:59.000,219,10968746,13085,0,1754605378,12982.31122327,35.39572559999942,53375.22932040001 2025-08-07,22:23:00.000,219,10968707,13325,0,1754605379,12982.398795299996,35.44506951000221,53375.18041056001 2025-08-07,22:23:01.000,219,10968815,13085,0,1754605380,12982.445949469991,35.5296590700018,53375.22233328 2025-08-07,22:23:02.000,219,10968767,13165,0,1754605381,12982.520048879996,35.607199500002025,53375.22932040001 2025-08-07,22:23:03.000,219,10968774,13325,0,1754605382,12982.499839949996,35.67064167000353,53375.236307520005 2025-08-07,22:23:04.000,219,10968753,13085,0,1754605383,12982.621093529997,35.69178906000161,53375.22932040001 2025-08-07,22:23:05.000,219,10968730,13045,0,1754605384,12982.654775080002,35.72703470999841,53375.236307520005 2025-08-07,22:23:06.000,219,10968750,13045,0,1754605385,12982.708665559992,35.790476879999915,53375.21534616 2025-08-07,22:23:07.000,219,10968712,13285,0,1754605386,12982.769292349993,35.76228036000248,53375.27823024001 2025-08-07,22:23:08.000,219,10968758,12885,0,1754605387,12982.829919139993,35.8750664399995,53375.20835904001 2025-08-07,22:23:09.000,219,10968744,13125,0,1754605388,12982.843391759998,35.846869920002064,53375.1943848 2025-08-07,22:23:10.000,219,10968752,12965,0,1754605389,12982.890545929993,35.86096818000078,53375.27124312 2025-08-07,22:23:11.000,219,10968745,13045,0,1754605390,12982.877073309988,35.88916469999822,53375.264256 2025-08-07,22:23:12.000,219,10968738,12885,0,1754605391,12982.904018549998,35.86801731000014,53375.22932040001 2025-08-07,22:23:13.000,219,10968726,13045,0,1754605392,12982.870336999993,35.85391905000142,53375.25028176001 2025-08-07,22:23:14.000,219,10968757,13085,0,1754605393,12982.863600689998,35.846869920002064,53375.22932040001 2025-08-07,22:23:15.000,219,10968693,13125,0,1754605394,12982.877073309988,35.846869920002064,53375.25028176001 2025-08-07,22:23:16.000,219,10968718,13285,0,1754605395,12982.856864379988,35.85391905000142,53375.32714008001 2025-08-07,22:23:17.000,219,10968745,13205,0,1754605396,12982.829919139993,35.846869920002064,53375.264256 2025-08-07,22:23:18.000,219,10968745,13285,0,1754605397,12982.789501279993,35.832771660003345,53375.306178720006 2025-08-07,22:23:19.000,219,10968746,12885,0,1754605398,12982.776028660002,35.797526009999274,53375.27124312 2025-08-07,22:23:20.000,219,10968768,13045,0,1754605399,12982.755819730002,35.76228036000248,53375.32015296 2025-08-07,22:23:21.000,219,10968729,13445,0,1754605400,12982.735610800002,35.76932949000184,53375.31316584 2025-08-07,22:23:22.000,219,10968739,13285,0,1754605401,12982.701929249997,35.74818210000376,53375.32714008001 2025-08-07,22:23:23.000,219,10968776,13125,0,1754605402,12982.674984010002,35.7411329700044,53375.355088560005 2025-08-07,22:23:24.000,219,10968776,13005,0,1754605403,12982.661511389997,35.71293644999969,53375.27124312 2025-08-07,22:23:25.000,219,10968743,13085,0,1754605404,12982.661511389997,35.71998557999905,53375.32714008001 2025-08-07,22:23:26.000,219,10968754,13285,0,1754605405,12982.688456629992,35.71998557999905,53375.32714008001 2025-08-07,22:23:27.000,219,10968748,13205,0,1754605406,12982.648038769992,35.74818210000376,53375.31316584 2025-08-07,22:23:28.000,219,10968795,12845,0,1754605407,12982.607620909992,35.783427750000556,53375.32714008001 2025-08-07,22:23:29.000,219,10968726,12805,0,1754605408,12982.621093529997,35.80457513999863,53375.29220448 2025-08-07,22:23:30.000,219,10968732,13165,0,1754605409,12982.661511389997,35.832771660003345,53375.285217360004 2025-08-07,22:23:31.000,219,10968711,13005,0,1754605410,12982.722138179997,35.86801731000014,53375.32714008001 2025-08-07,22:23:32.000,219,10968772,12965,0,1754605411,12982.782764969998,35.896213830004854,53375.34810144001 2025-08-07,22:23:33.000,219,10968739,13245,0,1754605412,12982.863600689998,35.91031209000357,53375.31316584 2025-08-07,22:23:34.000,219,10968750,13245,0,1754605413,12982.944436409998,35.94555774000037,53375.3341272 2025-08-07,22:23:35.000,219,10968723,12885,0,1754605414,12983.038744749989,35.966705129998445,53375.29919160001 2025-08-07,22:23:36.000,219,10968827,13045,0,1754605415,12983.15999832999,36.04424555999867,53375.34111432 2025-08-07,22:23:37.000,219,10968721,13165,0,1754605416,12983.22062511999,36.1217859899989,53375.355088560005 2025-08-07,22:23:38.000,219,10968771,13045,0,1754605417,12983.34861501,36.10768773000018,53375.3341272 2025-08-07,22:23:39.000,219,10968710,13045,0,1754605418,12983.436187039995,36.16408077000233,53375.36207568 2025-08-07,22:23:40.000,219,10968777,13285,0,1754605419,12983.49007752,36.21342467999784,53375.39701128001 2025-08-07,22:23:41.000,219,10968739,13165,0,1754605420,12983.624803719991,36.199326419999124,53375.38303704 2025-08-07,22:23:42.000,219,10968746,13045,0,1754605421,12983.719112059996,36.30506337000406,53375.34810144001 2025-08-07,22:23:43.000,219,10968769,12925,0,1754605422,12983.779738849997,36.32621076000214,53375.36207568 2025-08-07,22:23:44.000,219,10968753,12925,0,1754605423,12983.867310879992,36.34735815000022,53375.3690628 2025-08-07,22:23:45.000,219,10968716,12965,0,1754605424,12983.975091840002,36.41080032000173,53375.37604992001 2025-08-07,22:23:46.000,219,10968778,12885,0,1754605425,12983.995300770002,36.424898580000445,53375.34810144001 2025-08-07,22:23:47.000,219,10968734,13005,0,1754605426,12984.069400179993,36.474242490003235,53375.3690628 2025-08-07,22:23:48.000,219,10968783,13245,0,1754605427,12984.116554349988,36.50243901000067,53375.3690628 2025-08-07,22:23:49.000,219,10968686,13005,0,1754605428,12984.103081729998,36.50243901000067,53375.41098552 2025-08-07,22:23:50.000,219,10968750,12925,0,1754605429,12984.170444829993,36.48834075000195,53375.39002416 2025-08-07,22:23:51.000,219,10968744,12845,0,1754605430,12984.197390069989,36.53063552999811,53375.44592112001 2025-08-07,22:23:52.000,219,10968713,12885,0,1754605431,12984.210862689994,36.50243901000067,53375.43194688 2025-08-07,22:23:53.000,219,10968796,13325,0,1754605432,12984.224335309998,36.50948814000003,53375.438934 2025-08-07,22:23:54.000,219,10968710,13165,0,1754605433,12984.224335309998,36.481291620002594,53375.438934 2025-08-07,22:23:55.000,219,10968742,13085,0,1754605434,12984.237807929989,36.460144230004516,53375.45989536 2025-08-07,22:23:56.000,219,10968720,13005,0,1754605435,12984.224335309998,36.44604596999852,53375.39701128001 2025-08-07,22:23:57.000,219,10968722,13165,0,1754605436,12984.197390069989,36.460144230004516,53375.42495976001 2025-08-07,22:23:58.000,219,10968757,12765,0,1754605437,12984.163708519998,36.424898580000445,53375.46688248001 2025-08-07,22:23:59.000,219,10968725,13285,0,1754605438,12984.136763279988,36.368505539998296,53375.452908240004 2025-08-07,22:24:00.000,219,10968759,12965,0,1754605439,12984.103081729998,36.36145640999894,53375.438934 2025-08-07,22:24:01.000,219,10968748,13085,0,1754605440,12984.082872799998,36.31211250000342,53375.42495976001 2025-08-07,22:24:02.000,219,10968712,12925,0,1754605441,12984.035718630003,36.31211250000342,53375.43194688 2025-08-07,22:24:03.000,219,10968772,13165,0,1754605442,12983.981828149997,36.298014240004704,53375.46688248001 2025-08-07,22:24:04.000,219,10968767,13085,0,1754605443,12983.988564459993,36.234572070003196,53375.44592112001 2025-08-07,22:24:05.000,219,10968736,12925,0,1754605444,12983.941410289997,36.21342467999784,53375.45989536 2025-08-07,22:24:06.000,219,10968759,12765,0,1754605445,12983.894256120002,36.17817903000105,53375.45989536 2025-08-07,22:24:07.000,219,10968732,13125,0,1754605446,12983.867310879992,36.16408077000233,53375.473869600006 2025-08-07,22:24:08.000,219,10968723,12965,0,1754605447,12983.853838260002,36.12883511999826,53375.50181808 2025-08-07,22:24:09.000,219,10968731,12565,0,1754605448,12983.847101949992,36.10063860000082,53375.452908240004 2025-08-07,22:24:10.000,219,10968736,12965,0,1754605449,12983.867310879992,36.065392950004025,53375.452908240004 2025-08-07,22:24:11.000,219,10968687,13005,0,1754605450,12983.813420400002,36.04424555999867,53375.36207568 2025-08-07,22:24:12.000,219,10968727,13005,0,1754605451,12983.853838260002,36.023098170000594,53375.41797264001 2025-08-07,22:24:13.000,219,10968775,12925,0,1754605452,12983.914465050002,35.973754259997804,53375.44592112001 2025-08-07,22:24:14.000,219,10968738,12765,0,1754605453,12983.934673980002,35.93145948000165,53375.3690628 2025-08-07,22:24:15.000,219,10968705,13125,0,1754605454,12983.988564459993,35.896213830004854,53375.44592112001 2025-08-07,22:24:16.000,219,10968717,13085,0,1754605455,12984.042454939998,35.92441035000229,53375.403998400005 2025-08-07,22:24:17.000,219,10968760,12965,0,1754605456,12984.136763279988,35.94555774000037,53375.48085672 2025-08-07,22:24:18.000,219,10968671,13045,0,1754605457,12984.231071619994,35.91736122000293,53375.43194688 2025-08-07,22:24:19.000,219,10968713,12925,0,1754605458,12984.305171029999,35.88211556999886,53375.42495976001 2025-08-07,22:24:20.000,219,10968749,13285,0,1754605459,12984.43989722999,35.88916469999822,53375.39701128001 2025-08-07,22:24:21.000,219,10968722,13085,0,1754605460,12984.513996639995,35.88916469999822,53375.34111432 2025-08-07,22:24:22.000,219,10968706,12725,0,1754605461,12984.60156866999,35.896213830004854,53375.37604992001 2025-08-07,22:24:23.000,219,10968769,13005,0,1754605462,12984.66219545999,35.91736122000293,53375.3341272 2025-08-07,22:24:24.000,219,10968768,13205,0,1754605463,12984.817130589996,35.88211556999886,53375.3341272 2025-08-07,22:24:25.000,219,10968691,13085,0,1754605464,12984.938384169996,35.86096818000078,53375.36207568 2025-08-07,22:24:26.000,219,10968752,13045,0,1754605465,12984.985538339992,35.8750664399995,53375.34810144001 2025-08-07,22:24:27.000,219,10968732,13005,0,1754605466,12985.052901440002,35.90326296000421,53375.355088560005 2025-08-07,22:24:28.000,219,10968680,13165,0,1754605467,12985.167418709992,35.86801731000014,53375.403998400005 2025-08-07,22:24:29.000,219,10968755,13405,0,1754605468,12985.214572880002,35.896213830004854,53375.39002416 2025-08-07,22:24:30.000,219,10968698,13125,0,1754605469,12985.221309189998,35.91031209000357,53375.36207568 2025-08-07,22:24:31.000,219,10968761,13125,0,1754605470,12985.288672289993,35.896213830004854,53375.41797264001 2025-08-07,22:24:32.000,219,10968749,13125,0,1754605471,12985.322353839998,35.91736122000293,53375.473869600006 2025-08-07,22:24:33.000,219,10968721,12845,0,1754605472,12985.369508009993,35.93850861000101,53375.38303704 2025-08-07,22:24:34.000,219,10968755,13365,0,1754605473,12985.423398489998,35.93850861000101,53375.41098552 2025-08-07,22:24:35.000,219,10968727,13085,0,1754605474,12985.470552659994,35.93145948000165,53375.403998400005 2025-08-07,22:24:36.000,219,10968699,12925,0,1754605475,12985.517706829989,35.98080339000444,53375.43194688 2025-08-07,22:24:37.000,219,10968769,12925,0,1754605476,12985.53791575999,35.98080339000444,53375.403998400005 2025-08-07,22:24:38.000,219,10968700,13125,0,1754605477,12985.57833361999,35.9878525200038,53375.43194688 2025-08-07,22:24:39.000,219,10968710,13005,0,1754605478,12985.57833361999,35.9878525200038,53375.438934 2025-08-07,22:24:40.000,219,10968787,13285,0,1754605479,12985.612015169994,35.959655999999086,53375.48784384 2025-08-07,22:24:41.000,219,10968777,13285,0,1754605480,12985.64569672,35.9878525200038,53375.43194688 2025-08-07,22:24:42.000,219,10968729,12965,0,1754605481,12985.652433029994,35.973754259997804,53375.55072792 2025-08-07,22:24:43.000,219,10968723,12845,0,1754605482,12985.66590565,35.94555774000037,53375.48085672 2025-08-07,22:24:44.000,219,10968697,12925,0,1754605483,12985.692850889995,35.93850861000101,53375.50181808 2025-08-07,22:24:45.000,219,10968719,13005,0,1754605484,12985.733268749995,35.90326296000421,53375.50181808 2025-08-07,22:24:46.000,219,10968709,12925,0,1754605485,12985.74674137,35.85391905000142,53375.55771504 2025-08-07,22:24:47.000,219,10968727,13285,0,1754605486,12985.71979612999,35.832771660003345,53375.55771504 2025-08-07,22:24:48.000,219,10968727,13165,0,1754605487,12985.713059819995,35.797526009999274,53375.53675368 2025-08-07,22:24:49.000,219,10968724,13165,0,1754605488,12985.74000505999,35.81162426999799,53375.522779440005 2025-08-07,22:24:50.000,219,10968716,13125,0,1754605489,12985.76021398999,35.790476879999915,53375.55771504 2025-08-07,22:24:51.000,219,10968721,13125,0,1754605490,12985.76021398999,35.797526009999274,53375.60662488 2025-08-07,22:24:52.000,219,10968754,12805,0,1754605491,12985.76021398999,35.76228036000248,53375.5786764 2025-08-07,22:24:53.000,219,10968775,13045,0,1754605492,12985.78715923,35.7411329700044,53375.61361200001 2025-08-07,22:24:54.000,219,10968752,12925,0,1754605493,12985.82084077999,35.72703470999841,53375.63457336001 2025-08-07,22:24:55.000,219,10968759,12885,0,1754605494,12985.90167649999,35.734083839997766,53375.6485476 2025-08-07,22:24:56.000,219,10968690,12845,0,1754605495,12985.88820388,35.71998557999905,53375.66950896 2025-08-07,22:24:57.000,219,10968735,13005,0,1754605496,12985.935358049996,35.71293644999969,53375.68348320001 2025-08-07,22:24:58.000,219,10968714,13045,0,1754605497,12985.92188542999,35.70588732000033,53375.690470320005 2025-08-07,22:24:59.000,219,10968702,12765,0,1754605498,12985.92188542999,35.70588732000033,53375.68348320001 2025-08-07,22:25:00.000,219,10968763,13005,0,1754605499,12985.94209435999,35.70588732000033,53375.71143168001 2025-08-07,22:25:01.000,219,10968745,13125,0,1754605500,12985.9690396,35.663592540004174,53375.74636728 2025-08-07,22:25:02.000,219,10968733,13085,0,1754605501,12985.94209435999,35.6283468900001,53375.77431576 2025-08-07,22:25:03.000,219,10968740,12925,0,1754605502,12985.9690396,35.614248630001384,53375.74636728 2025-08-07,22:25:04.000,219,10968672,13045,0,1754605503,12985.894940189995,35.59310124000331,53375.690470320005 2025-08-07,22:25:05.000,219,10968692,12885,0,1754605504,12985.88146756999,35.557855589999235,53375.7184188 2025-08-07,22:25:06.000,219,10968715,13085,0,1754605505,12985.82084077999,35.5296590700018,53375.79527712 2025-08-07,22:25:07.000,219,10968706,13045,0,1754605506,12985.76021398999,35.50146255000436,53375.73239304001 2025-08-07,22:25:08.000,219,10968657,13285,0,1754605507,12985.69958719999,35.44506951000221,53375.75335440001 2025-08-07,22:25:09.000,219,10968734,12925,0,1754605508,12985.63896040999,35.36752908000199,53375.72540592 2025-08-07,22:25:10.000,219,10968742,13005,0,1754605509,12985.605278859999,35.33933256000455,53375.74636728 2025-08-07,22:25:11.000,219,10968728,13085,0,1754605510,12985.53791575999,35.35343082000327,53375.7184188 2025-08-07,22:25:12.000,219,10968747,13045,0,1754605511,12985.510970519994,35.30408691000048,53375.76732864 2025-08-07,22:25:13.000,219,10968705,13165,0,1754605512,12985.463816349999,35.23359560999961,53375.77431576 2025-08-07,22:25:14.000,219,10968760,12965,0,1754605513,12985.403189559998,35.156055179999385,53375.77431576 2025-08-07,22:25:15.000,219,10968730,13165,0,1754605514,12985.335826459988,35.149006050000025,53375.84418696 2025-08-07,22:25:16.000,219,10968707,12605,0,1754605515,12985.322353839998,35.092613009997876,53375.809251360006 2025-08-07,22:25:17.000,219,10968736,12925,0,1754605516,12985.329090149993,35.05031823000172,53375.80226424001 2025-08-07,22:25:18.000,219,10968749,13005,0,1754605517,12985.295408599988,35.022121710004285,53375.73239304001 2025-08-07,22:25:19.000,219,10968741,12965,0,1754605518,12985.302144909998,35.00802344999829,53375.73239304001 2025-08-07,22:25:20.000,219,10968693,13245,0,1754605519,12985.342562769998,35.00097431999893,53375.76732864 2025-08-07,22:25:21.000,219,10968656,13045,0,1754605520,12985.335826459988,34.979826930000854,53375.79527712 2025-08-07,22:25:22.000,219,10968724,13045,0,1754605521,12985.342562769998,34.965728670002136,53375.76034152001 2025-08-07,22:25:23.000,219,10968669,13125,0,1754605522,12985.369508009993,34.979826930000854,53375.739380160005 2025-08-07,22:25:24.000,219,10968773,13005,0,1754605523,12985.470552659994,34.972777800001495,53375.76034152001 2025-08-07,22:25:25.000,219,10968747,12925,0,1754605524,12985.477288969989,35.01507257999765,53375.788290000004 2025-08-07,22:25:26.000,219,10968681,13085,0,1754605525,12985.477288969989,35.01507257999765,53375.74636728 2025-08-07,22:25:27.000,219,10968726,12925,0,1754605526,12985.524443139999,35.022121710004285,53375.71143168001 2025-08-07,22:25:28.000,219,10968721,12885,0,1754605527,12985.57833361999,35.0714656199998,53375.76034152001 2025-08-07,22:25:29.000,219,10968735,13085,0,1754605528,12985.65916933999,35.08556387999852,53375.74636728 2025-08-07,22:25:30.000,219,10968714,12965,0,1754605529,12985.69958719999,35.12785866000195,53375.80226424001 2025-08-07,22:25:31.000,219,10968763,13045,0,1754605530,12985.67937826999,35.11376040000323,53375.81623848 2025-08-07,22:25:32.000,219,10968706,13085,0,1754605531,12985.733268749995,35.156055179999385,53375.8232256 2025-08-07,22:25:33.000,219,10968702,13125,0,1754605532,12985.69958719999,35.24064473999897,53375.788290000004 2025-08-07,22:25:34.000,219,10968704,13045,0,1754605533,12985.74000505999,35.24769386999833,53375.86514832 2025-08-07,22:25:35.000,219,10968725,13125,0,1754605534,12985.713059819995,35.26884126000368,53375.87213544 2025-08-07,22:25:36.000,219,10968700,13285,0,1754605535,12985.67937826999,35.27589039000304,53375.86514832 2025-08-07,22:25:37.000,219,10968715,12965,0,1754605536,12985.652433029994,35.332283429997915,53375.93501952 2025-08-07,22:25:38.000,219,10968706,13165,0,1754605537,12985.61875147999,35.374578210001346,53375.98392936 2025-08-07,22:25:39.000,219,10968733,12965,0,1754605538,12985.585069929999,35.36752908000199,53375.962968 2025-08-07,22:25:40.000,219,10968722,13285,0,1754605539,12985.551388379994,35.388676470000064,53375.99790360001 2025-08-07,22:25:41.000,219,10968737,13085,0,1754605540,12985.477288969989,35.40982385999814,53375.955980880004 2025-08-07,22:25:42.000,219,10968758,13125,0,1754605541,12985.416662179989,35.36047995000263,53376.01187784 2025-08-07,22:25:43.000,219,10968706,12965,0,1754605542,12985.389716939993,35.39572559999942,53376.05380056 2025-08-07,22:25:44.000,219,10968730,13085,0,1754605543,12985.295408599988,35.374578210001346,53376.08873616001 2025-08-07,22:25:45.000,219,10968717,12805,0,1754605544,12985.207836569993,35.40982385999814,53376.03982632 2025-08-07,22:25:46.000,219,10968685,13005,0,1754605545,12985.167418709992,35.35343082000327,53376.04681344001 2025-08-07,22:25:47.000,219,10968746,13125,0,1754605546,12985.079846679997,35.332283429997915,53376.05380056 2025-08-07,22:25:48.000,219,10968701,13125,0,1754605547,12985.046165129992,35.30408691000048,53376.06777480001 2025-08-07,22:25:49.000,219,10968711,13485,0,1754605548,12984.958593099997,35.261792130004324,53376.03982632 2025-08-07,22:25:50.000,219,10968728,12965,0,1754605549,12984.904702619991,35.261792130004324,53376.06078768 2025-08-07,22:25:51.000,219,10968724,13165,0,1754605550,12984.823866899991,35.24064473999897,53376.11668464001 2025-08-07,22:25:52.000,219,10968709,13005,0,1754605551,12984.736294869996,35.1842517000041,53376.0328392 2025-08-07,22:25:53.000,219,10968716,13245,0,1754605552,12984.695877009995,35.163104309998744,53376.09572328001 2025-08-07,22:25:54.000,219,10968680,13205,0,1754605553,12984.615041289995,35.09966214000451,53376.04681344001 2025-08-07,22:25:55.000,219,10968721,13125,0,1754605554,12984.594832359995,35.0714656199998,53376.074761920005 2025-08-07,22:25:56.000,219,10968676,13125,0,1754605555,12984.554414499995,35.07851474999916,53376.123671760004 2025-08-07,22:25:57.000,219,10968707,13205,0,1754605556,12984.453369849994,35.04326910000236,53376.074761920005 2025-08-07,22:25:58.000,219,10968751,12925,0,1754605557,12984.42642461,35.00097431999893,53376.08174904 2025-08-07,22:25:59.000,219,10968720,13285,0,1754605558,12984.39947936999,35.022121710004285,53376.09572328001 2025-08-07,22:26:00.000,219,10968694,12965,0,1754605559,12984.345588889999,34.972777800001495,53376.06777480001 2025-08-07,22:26:01.000,219,10968726,13165,0,1754605560,12984.311907339994,34.979826930000854,53376.1027104 2025-08-07,22:26:02.000,219,10968735,13125,0,1754605561,12984.264753169999,34.979826930000854,53376.08873616001 2025-08-07,22:26:03.000,219,10968702,12925,0,1754605562,12984.237807929989,34.95163041000342,53376.01886496001 2025-08-07,22:26:04.000,219,10968759,12925,0,1754605563,12984.237807929989,34.9375321500047,53376.01187784 2025-08-07,22:26:05.000,219,10968693,13165,0,1754605564,12984.231071619994,35.00097431999893,53375.976942240006 2025-08-07,22:26:06.000,219,10968741,13125,0,1754605565,12984.163708519998,34.98687606000021,53376.01886496001 2025-08-07,22:26:07.000,219,10968714,13085,0,1754605566,12984.183917449998,35.01507257999765,53375.99790360001 2025-08-07,22:26:08.000,219,10968671,13125,0,1754605567,12984.156972209988,35.022121710004285,53375.99091648 2025-08-07,22:26:09.000,219,10968694,13045,0,1754605568,12984.130026969993,35.06441649000044,53376.025852080005 2025-08-07,22:26:10.000,219,10968710,12965,0,1754605569,12984.156972209988,35.05736736000108,53376.01886496001 2025-08-07,22:26:11.000,219,10968664,13245,0,1754605570,12984.210862689994,35.08556387999852,53375.99790360001 2025-08-07,22:26:12.000,219,10968715,12925,0,1754605571,12984.170444829993,35.12785866000195,53376.01187784 2025-08-07,22:26:13.000,219,10968704,13045,0,1754605572,12984.150235899993,35.11376040000323,53375.93501952 2025-08-07,22:26:14.000,219,10968670,12925,0,1754605573,12984.217598999989,35.13490779000131,53375.93501952 2025-08-07,22:26:15.000,219,10968730,13085,0,1754605574,12984.143499589998,35.1842517000041,53375.907071040005 2025-08-07,22:26:16.000,219,10968733,13285,0,1754605575,12984.150235899993,35.149006050000025,53375.87912256001 2025-08-07,22:26:17.000,219,10968759,12925,0,1754605576,12984.163708519998,35.163104309998744,53375.92803240001 2025-08-07,22:26:18.000,219,10968692,13125,0,1754605577,12984.130026969993,35.212448220001534,53375.90008392001 2025-08-07,22:26:19.000,219,10968705,13005,0,1754605578,12984.163708519998,35.212448220001534,53375.93501952 2025-08-07,22:26:20.000,219,10968661,12845,0,1754605579,12984.170444829993,35.24064473999897,53375.92803240001 2025-08-07,22:26:21.000,219,10968692,12965,0,1754605580,12984.130026969993,35.23359560999961,53375.92803240001 2025-08-07,22:26:22.000,219,10968690,12725,0,1754605581,12984.116554349988,35.24064473999897,53375.92803240001 2025-08-07,22:26:23.000,219,10968711,13085,0,1754605582,12984.049191249993,35.21949735000089,53375.962968 2025-08-07,22:26:24.000,219,10968726,13205,0,1754605583,12984.062663869998,35.22654648000025,53375.94200664 2025-08-07,22:26:25.000,219,10968692,13045,0,1754605584,12984.049191249993,35.261792130004324,53375.99790360001 2025-08-07,22:26:26.000,219,10968708,13165,0,1754605585,12983.975091840002,35.21949735000089,53375.962968 2025-08-07,22:26:27.000,219,10968732,13005,0,1754605586,12983.921201359997,35.22654648000025,53375.94200664 2025-08-07,22:26:28.000,219,10968717,13045,0,1754605587,12983.921201359997,35.21949735000089,53376.01187784 2025-08-07,22:26:29.000,219,10968712,12885,0,1754605588,12983.860574569997,35.198349960002815,53375.99091648 2025-08-07,22:26:30.000,219,10968711,13285,0,1754605589,12983.840365639997,35.212448220001534,53375.976942240006 2025-08-07,22:26:31.000,219,10968715,13085,0,1754605590,12983.860574569997,35.205399090002174,53375.98392936 2025-08-07,22:26:32.000,219,10968672,12925,0,1754605591,12983.840365639997,35.163104309998744,53376.025852080005 2025-08-07,22:26:33.000,219,10968643,13005,0,1754605592,12983.786475159992,35.22654648000025,53375.962968 2025-08-07,22:26:34.000,219,10968677,12885,0,1754605593,12983.779738849997,35.24064473999897,53375.976942240006 2025-08-07,22:26:35.000,219,10968692,12805,0,1754605594,12983.779738849997,35.26884126000368,53375.92104528001 2025-08-07,22:26:36.000,219,10968715,12885,0,1754605595,12983.786475159992,35.29703778000112,53375.94899376001 2025-08-07,22:26:37.000,219,10968720,13165,0,1754605596,12983.799947779997,35.332283429997915,53375.99091648 2025-08-07,22:26:38.000,219,10968724,12965,0,1754605597,12983.847101949992,35.36752908000199,53375.94200664 2025-08-07,22:26:39.000,219,10968669,12885,0,1754605598,12983.900992429997,35.40982385999814,53375.94200664 2025-08-07,22:26:40.000,219,10968692,12925,0,1754605599,12983.948146599992,35.48031515999901,53375.94899376001 2025-08-07,22:26:41.000,219,10968668,12885,0,1754605600,12983.968355529993,35.50146255000436,53375.94200664 2025-08-07,22:26:42.000,219,10968670,13045,0,1754605601,12984.103081729998,35.564904719998594,53375.93501952 2025-08-07,22:26:43.000,219,10968684,13165,0,1754605602,12984.150235899993,35.607199500002025,53375.92803240001 2025-08-07,22:26:44.000,219,10968766,13285,0,1754605603,12984.237807929989,35.67064167000353,53375.94200664 2025-08-07,22:26:45.000,219,10968665,12885,0,1754605604,12984.291698409994,35.69883819000097,53375.858161200005 2025-08-07,22:26:46.000,219,10968747,13005,0,1754605605,12984.386006749999,35.80457513999863,53375.8930968 2025-08-07,22:26:47.000,219,10968753,13285,0,1754605606,12984.473578779995,35.81162426999799,53375.92104528001 2025-08-07,22:26:48.000,219,10968721,13085,0,1754605607,12984.56788712,35.90326296000421,53375.955980880004 2025-08-07,22:26:49.000,219,10968694,12765,0,1754605608,12984.64198652999,35.959655999999086,53375.94899376001 2025-08-07,22:26:50.000,219,10968758,12925,0,1754605609,12984.70934963,35.99490165000316,53375.8930968 2025-08-07,22:26:51.000,219,10968735,12965,0,1754605610,12984.74303117999,36.072442080003384,53375.93501952 2025-08-07,22:26:52.000,219,10968651,12845,0,1754605611,12984.864284759991,36.10768773000018,53375.976942240006 2025-08-07,22:26:53.000,219,10968704,13005,0,1754605612,12984.871021070001,36.13588425000489,53375.955980880004 2025-08-07,22:26:54.000,219,10968714,12925,0,1754605613,12984.931647860001,36.22752294000384,53375.94200664 2025-08-07,22:26:55.000,219,10968753,12965,0,1754605614,12984.931647860001,36.206375549998484,53375.976942240006 2025-08-07,22:26:56.000,219,10968759,13125,0,1754605615,12984.965329409992,36.21342467999784,53375.99091648 2025-08-07,22:26:57.000,219,10968717,12765,0,1754605616,12985.019219889997,36.22752294000384,53375.976942240006 2025-08-07,22:26:58.000,219,10968774,12885,0,1754605617,12985.039428819997,36.22047381000448,53376.025852080005 2025-08-07,22:26:59.000,219,10968678,13045,0,1754605618,12985.025956199992,36.17817903000105,53376.06078768 2025-08-07,22:27:00.000,219,10968721,13245,0,1754605619,12985.012483580002,36.14293338000425,53376.05380056 2025-08-07,22:27:01.000,219,10968763,13245,0,1754605620,12985.012483580002,36.10768773000018,53376.04681344001 2025-08-07,22:27:02.000,219,10968730,13085,0,1754605621,12985.019219889997,36.03719642999931,53376.025852080005 2025-08-07,22:27:03.000,219,10968772,12845,0,1754605622,12985.019219889997,36.008999910001876,53376.00489072 2025-08-07,22:27:04.000,219,10968688,13005,0,1754605623,12985.012483580002,35.9878525200038,53376.0328392 2025-08-07,22:27:05.000,219,10968750,13285,0,1754605624,12985.012483580002,35.91736122000293,53376.074761920005 2025-08-07,22:27:06.000,219,10968706,13285,0,1754605625,12985.012483580002,35.88916469999822,53376.10969752 2025-08-07,22:27:07.000,219,10968639,13045,0,1754605626,12984.992274650001,35.85391905000142,53376.06777480001 2025-08-07,22:27:08.000,219,10968666,12925,0,1754605627,12985.046165129992,35.797526009999274,53376.11668464001 2025-08-07,22:27:09.000,219,10968720,13005,0,1754605628,12984.999010959997,35.71998557999905,53376.10969752 2025-08-07,22:27:10.000,219,10968782,13165,0,1754605629,12984.965329409992,35.71293644999969,53376.074761920005 2025-08-07,22:27:11.000,219,10968761,13005,0,1754605630,12984.945120479992,35.71998557999905,53376.13065888 2025-08-07,22:27:12.000,219,10968709,12965,0,1754605631,12984.951856790001,35.656543410004815,53376.09572328001 2025-08-07,22:27:13.000,219,10968691,13285,0,1754605632,12984.931647860001,35.6283468900001,53376.144633120006 2025-08-07,22:27:14.000,219,10968740,13045,0,1754605633,12984.958593099997,35.6283468900001,53376.13764600001 2025-08-07,22:27:15.000,219,10968684,13205,0,1754605634,12984.945120479992,35.58605211000395,53376.123671760004 2025-08-07,22:27:16.000,219,10968702,13085,0,1754605635,12984.972065720001,35.62129776000074,53376.11668464001 2025-08-07,22:27:17.000,219,10968652,12965,0,1754605636,12985.025956199992,35.564904719998594,53376.05380056 2025-08-07,22:27:18.000,219,10968675,13125,0,1754605637,12985.073110370002,35.607199500002025,53376.05380056 2025-08-07,22:27:19.000,219,10968684,13085,0,1754605638,12985.113528230002,35.564904719998594,53376.08873616001 2025-08-07,22:27:20.000,219,10968737,13045,0,1754605639,12985.147209779992,35.550806459999876,53376.0328392 2025-08-07,22:27:21.000,219,10968663,12885,0,1754605640,12985.160682399997,35.51556081000308,53376.06078768 2025-08-07,22:27:22.000,219,10968684,12965,0,1754605641,12985.302144909998,35.53670820000116,53376.1027104 2025-08-07,22:27:23.000,219,10968710,12925,0,1754605642,12985.295408599988,35.550806459999876,53376.08174904 2025-08-07,22:27:24.000,219,10968673,13005,0,1754605643,12985.396453249989,35.50146255000436,53376.13065888 2025-08-07,22:27:25.000,219,10968708,12965,0,1754605644,12985.457080039989,35.50851168000372,53376.074761920005 2025-08-07,22:27:26.000,219,10968716,13125,0,1754605645,12985.510970519994,35.50851168000372,53376.04681344001 2025-08-07,22:27:27.000,219,10968699,13165,0,1754605646,12985.551388379994,35.46621690000029,53376.06078768 2025-08-07,22:27:28.000,219,10968709,13125,0,1754605647,12985.652433029994,35.48031515999901,53376.08174904 2025-08-07,22:27:29.000,219,10968724,13205,0,1754605648,12985.66590565,35.52260994000244,53376.074761920005 2025-08-07,22:27:30.000,219,10968728,13085,0,1754605649,12985.72653244,35.53670820000116,53376.09572328001 2025-08-07,22:27:31.000,219,10968664,12965,0,1754605650,12985.78715923,35.550806459999876,53376.00489072 2025-08-07,22:27:32.000,219,10968679,12925,0,1754605651,12985.82757709,35.57900298000459,53376.00489072 2025-08-07,22:27:33.000,219,10968748,13005,0,1754605652,12985.88146756999,35.600150370002666,53376.01886496001 2025-08-07,22:27:34.000,219,10968751,12965,0,1754605653,12985.94883067,35.614248630001384,53376.05380056 2025-08-07,22:27:35.000,219,10968740,13005,0,1754605654,12985.9690396,35.6283468900001,53376.06777480001 2025-08-07,22:27:36.000,219,10968707,13125,0,1754605655,12986.103765799991,35.656543410004815,53376.0328392 2025-08-07,22:27:37.000,219,10968734,13285,0,1754605656,12986.123974729991,35.69178906000161,53376.05380056 2025-08-07,22:27:38.000,219,10968704,13365,0,1754605657,12986.171128900001,35.663592540004174,53376.01187784 2025-08-07,22:27:39.000,219,10968644,13125,0,1754605658,12986.218283069997,35.69178906000161,53376.025852080005 2025-08-07,22:27:40.000,219,10968725,13085,0,1754605659,12986.258700929997,35.68473993000225,53376.025852080005 2025-08-07,22:27:41.000,219,10968763,12805,0,1754605660,12986.292382480002,35.69178906000161,53376.01886496001 2025-08-07,22:27:42.000,219,10968701,12925,0,1754605661,12986.312591410002,35.69178906000161,53376.00489072 2025-08-07,22:27:43.000,219,10968714,13005,0,1754605662,12986.346272959992,35.67769080000289,53376.08873616001 2025-08-07,22:27:44.000,219,10968689,13005,0,1754605663,12986.393427130002,35.656543410004815,53376.05380056 2025-08-07,22:27:45.000,219,10968672,13405,0,1754605664,12986.413636060002,35.63539601999946,53376.06078768 2025-08-07,22:27:46.000,219,10968704,13045,0,1754605665,12986.447317609993,35.64244514999882,53376.04681344001 2025-08-07,22:27:47.000,219,10968707,12925,0,1754605666,12986.467526539993,35.6283468900001,53376.08174904 2025-08-07,22:27:48.000,219,10968726,13085,0,1754605667,12986.494471780003,35.63539601999946,53376.08873616001 2025-08-07,22:27:49.000,219,10968664,12925,0,1754605668,12986.521417019998,35.607199500002025,53376.06078768 2025-08-07,22:27:50.000,219,10968773,13005,0,1754605669,12986.521417019998,35.564904719998594,53376.13764600001 2025-08-07,22:27:51.000,219,10968687,13045,0,1754605670,12986.528153329993,35.550806459999876,53376.13065888 2025-08-07,22:27:52.000,219,10968709,12965,0,1754605671,12986.568571189993,35.52260994000244,53376.13065888 2025-08-07,22:27:53.000,219,10968716,12845,0,1754605672,12986.575307499988,35.5296590700018,53376.16559448001 2025-08-07,22:27:54.000,219,10968695,13205,0,1754605673,12986.582043809998,35.51556081000308,53376.09572328001 2025-08-07,22:27:55.000,219,10968699,13045,0,1754605674,12986.649406909994,35.47326602999965,53376.13764600001 2025-08-07,22:27:56.000,219,10968701,12925,0,1754605675,12986.676352149989,35.44506951000221,53376.144633120006 2025-08-07,22:27:57.000,219,10968673,13005,0,1754605676,12986.683088459999,35.46621690000029,53376.13764600001 2025-08-07,22:27:58.000,219,10968673,12805,0,1754605677,12986.736978939989,35.44506951000221,53376.13764600001 2025-08-07,22:27:59.000,219,10968721,13445,0,1754605678,12986.770660489994,35.41687299000478,53376.1725816 2025-08-07,22:28:00.000,219,10968679,12845,0,1754605679,12986.804342039999,35.423922120004136,53376.13764600001 2025-08-07,22:28:01.000,219,10968728,13085,0,1754605680,12986.85823251999,35.46621690000029,53376.18655584001 2025-08-07,22:28:02.000,219,10968679,12765,0,1754605681,12986.91885930999,35.46621690000029,53376.15162024 2025-08-07,22:28:03.000,219,10968749,12965,0,1754605682,12986.98622241,35.44506951000221,53376.13065888 2025-08-07,22:28:04.000,219,10968683,13005,0,1754605683,12987.013167649995,35.430971250003495,53376.20053008 2025-08-07,22:28:05.000,219,10968656,13125,0,1754605684,12987.10073967999,35.46621690000029,53376.20053008 2025-08-07,22:28:06.000,219,10968733,13165,0,1754605685,12987.16136646999,35.51556081000308,53376.17956872 2025-08-07,22:28:07.000,219,10968722,13005,0,1754605686,12987.20852064,35.51556081000308,53376.23546568001 2025-08-07,22:28:08.000,219,10968707,13205,0,1754605687,12987.26914743,35.557855589999235,53376.22149144 2025-08-07,22:28:09.000,219,10968717,12885,0,1754605688,12987.302828979991,35.550806459999876,53376.20053008 2025-08-07,22:28:10.000,219,10968712,12925,0,1754605689,12987.356719459996,35.564904719998594,53376.24943992 2025-08-07,22:28:11.000,219,10968730,12885,0,1754605690,12987.383664699992,35.57900298000459,53376.23546568001 2025-08-07,22:28:12.000,219,10968704,13285,0,1754605691,12987.376928389996,35.614248630001384,53376.18655584001 2025-08-07,22:28:13.000,219,10968700,13085,0,1754605692,12987.383664699992,35.62129776000074,53376.193542960005 2025-08-07,22:28:14.000,219,10968712,13245,0,1754605693,12987.370192080001,35.614248630001384,53376.193542960005 2025-08-07,22:28:15.000,219,10968716,12885,0,1754605694,12987.403873629992,35.614248630001384,53376.17956872 2025-08-07,22:28:16.000,219,10968648,13085,0,1754605695,12987.356719459996,35.58605211000395,53376.2075172 2025-08-07,22:28:17.000,219,10968716,13285,0,1754605696,12987.323037909991,35.63539601999946,53376.22149144 2025-08-07,22:28:18.000,219,10968723,12885,0,1754605697,12987.329774220001,35.600150370002666,53376.21450432001 2025-08-07,22:28:19.000,219,10968723,13005,0,1754605698,12987.329774220001,35.600150370002666,53376.23546568001 2025-08-07,22:28:20.000,219,10968712,13045,0,1754605699,12987.376928389996,35.58605211000395,53376.23546568001 2025-08-07,22:28:21.000,219,10968748,13245,0,1754605700,12987.336510529996,35.57195384999795,53376.25642704001 2025-08-07,22:28:22.000,219,10968759,12925,0,1754605701,12987.309565290001,35.57195384999795,53376.28437552001 2025-08-07,22:28:23.000,219,10968701,13045,0,1754605702,12987.316301599996,35.557855589999235,53376.2773884 2025-08-07,22:28:24.000,219,10968730,13125,0,1754605703,12987.323037909991,35.564904719998594,53376.29834976 2025-08-07,22:28:25.000,219,10968685,13085,0,1754605704,12987.316301599996,35.53670820000116,53376.33328536001 2025-08-07,22:28:26.000,219,10968723,12925,0,1754605705,12987.302828979991,35.52260994000244,53376.30533688001 2025-08-07,22:28:27.000,219,10968699,12845,0,1754605706,12987.262411119991,35.48736428999837,53376.32629824 2025-08-07,22:28:28.000,219,10968705,13045,0,1754605707,12987.262411119991,35.50851168000372,53376.38918232 2025-08-07,22:28:29.000,219,10968715,13005,0,1754605708,12987.26914743,35.52260994000244,53376.38219520001 2025-08-07,22:28:30.000,219,10968771,13085,0,1754605709,12987.215256949996,35.47326602999965,53376.33328536001 2025-08-07,22:28:31.000,219,10968693,13085,0,1754605710,12987.18831171,35.49441341999773,53376.33328536001 2025-08-07,22:28:32.000,219,10968709,13205,0,1754605711,12987.16136646999,35.49441341999773,53376.35424672001 2025-08-07,22:28:33.000,219,10968708,13005,0,1754605712,12987.12768492,35.51556081000308,53376.3472596 2025-08-07,22:28:34.000,219,10968726,13125,0,1754605713,12987.10747599,35.50146255000436,53376.361233840005 2025-08-07,22:28:35.000,219,10968710,13205,0,1754605714,12987.073794439995,35.49441341999773,53376.34027248 2025-08-07,22:28:36.000,219,10968748,13165,0,1754605715,12987.06032181999,35.48736428999837,53376.410143680005 2025-08-07,22:28:37.000,219,10968702,13085,0,1754605716,12986.99969502999,35.49441341999773,53376.38219520001 2025-08-07,22:28:38.000,219,10968771,13245,0,1754605717,12986.99969502999,35.50146255000436,53376.38219520001 2025-08-07,22:28:39.000,219,10968728,13125,0,1754605718,12986.95927716999,35.50851168000372,53376.3472596 2025-08-07,22:28:40.000,219,10968674,13085,0,1754605719,12986.93906823999,35.52260994000244,53376.3472596 2025-08-07,22:28:41.000,219,10968694,13045,0,1754605720,12986.912122999995,35.5296590700018,53376.410143680005 2025-08-07,22:28:42.000,219,10968755,13125,0,1754605721,12986.87844144999,35.50146255000436,53376.35424672001 2025-08-07,22:28:43.000,219,10968749,13285,0,1754605722,12986.83802358999,35.52260994000244,53376.38219520001 2025-08-07,22:28:44.000,219,10968735,12925,0,1754605723,12986.831287279994,35.53670820000116,53376.37520808 2025-08-07,22:28:45.000,219,10968714,13205,0,1754605724,12986.85823251999,35.53670820000116,53376.32629824 2025-08-07,22:28:46.000,219,10968695,13285,0,1754605725,12986.82455097,35.564904719998594,53376.32629824 2025-08-07,22:28:47.000,219,10968699,13045,0,1754605726,12986.811078349994,35.564904719998594,53376.34027248 2025-08-07,22:28:48.000,219,10968758,12885,0,1754605727,12986.784133109999,35.57900298000459,53376.40315656001 2025-08-07,22:28:49.000,219,10968712,13245,0,1754605728,12986.784133109999,35.58605211000395,53376.42411792001 2025-08-07,22:28:50.000,219,10968715,12925,0,1754605729,12986.75718786999,35.600150370002666,53376.45206640001 2025-08-07,22:28:51.000,219,10968683,13085,0,1754605730,12986.743715249999,35.600150370002666,53376.34027248 2025-08-07,22:28:52.000,219,10968733,13085,0,1754605731,12986.763924179999,35.6283468900001,53376.37520808 2025-08-07,22:28:53.000,219,10968682,13045,0,1754605732,12986.696561079989,35.607199500002025,53376.37520808 2025-08-07,22:28:54.000,219,10968707,13045,0,1754605733,12986.736978939989,35.67064167000353,53376.32629824 2025-08-07,22:28:55.000,219,10968723,13045,0,1754605734,12986.703297389999,35.67064167000353,53376.3472596 2025-08-07,22:28:56.000,219,10968749,12925,0,1754605735,12986.683088459999,35.67064167000353,53376.361233840005 2025-08-07,22:28:57.000,219,10968734,13125,0,1754605736,12986.689824769994,35.69178906000161,53376.31931112 2025-08-07,22:28:58.000,219,10968712,12805,0,1754605737,12986.629197979993,35.71293644999969,53376.33328536001 2025-08-07,22:28:59.000,219,10968700,13125,0,1754605738,12986.615725359989,35.71998557999905,53376.24943992 2025-08-07,22:29:00.000,219,10968744,12925,0,1754605739,12986.582043809998,35.71998557999905,53376.35424672001 2025-08-07,22:29:01.000,219,10968751,12885,0,1754605740,12986.534889639988,35.69883819000097,53376.2773884 2025-08-07,22:29:02.000,219,10968778,12925,0,1754605741,12986.555098569988,35.71998557999905,53376.28437552001 2025-08-07,22:29:03.000,219,10968733,13245,0,1754605742,12986.480999159998,35.68473993000225,53376.29834976 2025-08-07,22:29:04.000,219,10968697,13165,0,1754605743,12986.467526539993,35.67769080000289,53376.32629824 2025-08-07,22:29:05.000,219,10968731,12925,0,1754605744,12986.406899749993,35.69883819000097,53376.25642704001 2025-08-07,22:29:06.000,219,10968703,13165,0,1754605745,12986.406899749993,35.67064167000353,53376.31931112 2025-08-07,22:29:07.000,219,10968705,13045,0,1754605746,12986.420372369997,35.64244514999882,53376.312324000006 2025-08-07,22:29:08.000,219,10968718,13205,0,1754605747,12986.393427130002,35.67064167000353,53376.312324000006 2025-08-07,22:29:09.000,219,10968727,12845,0,1754605748,12986.379954509997,35.64244514999882,53376.26341416001 2025-08-07,22:29:10.000,219,10968717,13125,0,1754605749,12986.353009270002,35.64949427999818,53376.32629824 2025-08-07,22:29:11.000,219,10968714,12765,0,1754605750,12986.326064029992,35.656543410004815,53376.32629824 2025-08-07,22:29:12.000,219,10968684,12885,0,1754605751,12986.292382480002,35.656543410004815,53376.31931112 2025-08-07,22:29:13.000,219,10968709,13085,0,1754605752,12986.225019379992,35.67769080000289,53376.29834976 2025-08-07,22:29:14.000,219,10968739,13165,0,1754605753,12986.245228309992,35.67769080000289,53376.30533688001 2025-08-07,22:29:15.000,219,10968718,12885,0,1754605754,12986.204810449992,35.72703470999841,53376.29834976 2025-08-07,22:29:16.000,219,10968732,13085,0,1754605755,12986.211546760002,35.69883819000097,53376.361233840005 2025-08-07,22:29:17.000,219,10968681,12805,0,1754605756,12986.123974729991,35.71998557999905,53376.26341416001 2025-08-07,22:29:18.000,219,10968718,12965,0,1754605757,12986.144183659992,35.71293644999969,53376.32629824 2025-08-07,22:29:19.000,219,10968736,13005,0,1754605758,12986.117238419996,35.734083839997766,53376.312324000006 2025-08-07,22:29:20.000,219,10968708,12845,0,1754605759,12986.076820559996,35.7411329700044,53376.28437552001 2025-08-07,22:29:21.000,219,10968680,12965,0,1754605760,12986.070084250001,35.75523123000312,53376.31931112 2025-08-07,22:29:22.000,219,10968756,12925,0,1754605761,12986.056611629996,35.71293644999969,53376.35424672001 2025-08-07,22:29:23.000,219,10968708,12925,0,1754605762,12986.056611629996,35.71293644999969,53376.2773884 2025-08-07,22:29:24.000,219,10968713,13165,0,1754605763,12986.036402699996,35.67769080000289,53376.30533688001 2025-08-07,22:29:25.000,219,10968718,13125,0,1754605764,12986.043139009991,35.67064167000353,53376.30533688001 2025-08-07,22:29:26.000,219,10968695,13165,0,1754605765,12986.00945746,35.69883819000097,53376.32629824 2025-08-07,22:29:27.000,219,10968718,13125,0,1754605766,12986.00945746,35.68473993000225,53376.23546568001 2025-08-07,22:29:28.000,219,10968725,12925,0,1754605767,12985.995984839996,35.663592540004174,53376.28437552001 2025-08-07,22:29:29.000,219,10968685,12965,0,1754605768,12985.995984839996,35.63539601999946,53376.28437552001 2025-08-07,22:29:30.000,219,10968743,13165,0,1754605769,12986.022930079991,35.64949427999818,53376.3472596 2025-08-07,22:29:31.000,219,10968722,13325,0,1754605770,12986.04987532,35.62129776000074,53376.29834976 2025-08-07,22:29:32.000,219,10968719,12965,0,1754605771,12986.076820559996,35.6283468900001,53376.39616944 2025-08-07,22:29:33.000,219,10968728,12925,0,1754605772,12986.076820559996,35.64949427999818,53376.38219520001 2025-08-07,22:29:34.000,219,10968692,12965,0,1754605773,12986.056611629996,35.6283468900001,53376.29834976 2025-08-07,22:29:35.000,219,10968719,12925,0,1754605774,12986.056611629996,35.6283468900001,53376.312324000006 2025-08-07,22:29:36.000,219,10968695,12845,0,1754605775,12986.097029489996,35.63539601999946,53376.29834976 2025-08-07,22:29:37.000,219,10968703,13085,0,1754605776,12986.083556869991,35.614248630001384,53376.32629824 2025-08-07,22:29:38.000,219,10968718,13125,0,1754605777,12986.083556869991,35.607199500002025,53376.312324000006 2025-08-07,22:29:39.000,219,10968669,13085,0,1754605778,12986.070084250001,35.57900298000459,53376.28437552001 2025-08-07,22:29:40.000,219,10968699,12965,0,1754605779,12986.083556869991,35.550806459999876,53376.29834976 2025-08-07,22:29:41.000,219,10968705,12925,0,1754605780,12986.076820559996,35.550806459999876,53376.30533688001 2025-08-07,22:29:42.000,219,10968700,12845,0,1754605781,12986.097029489996,35.5296590700018,53376.36822096 2025-08-07,22:29:43.000,219,10968670,12885,0,1754605782,12986.070084250001,35.48031515999901,53376.312324000006 2025-08-07,22:29:44.000,219,10968733,13085,0,1754605783,12986.070084250001,35.48736428999837,53376.35424672001 2025-08-07,22:29:45.000,219,10968705,12845,0,1754605784,12986.070084250001,35.48031515999901,53376.32629824 2025-08-07,22:29:46.000,219,10968701,12725,0,1754605785,12986.076820559996,35.438020380002854,53376.31931112 2025-08-07,22:29:47.000,219,10968718,12925,0,1754605786,12986.097029489996,35.45211864000157,53376.28437552001 2025-08-07,22:29:48.000,219,10968677,13005,0,1754605787,12986.103765799991,35.388676470000064,53376.2773884 2025-08-07,22:29:49.000,219,10968731,13125,0,1754605788,12986.103765799991,35.34638169000391,53376.29834976 2025-08-07,22:29:50.000,219,10968716,13205,0,1754605789,12986.103765799991,35.332283429997915,53376.27040128 2025-08-07,22:29:51.000,219,10968678,12925,0,1754605790,12986.090293180001,35.261792130004324,53376.26341416001 2025-08-07,22:29:52.000,219,10968710,12925,0,1754605791,12986.103765799991,35.27589039000304,53376.22847856 2025-08-07,22:29:53.000,219,10968695,13085,0,1754605792,12986.144183659992,35.24769386999833,53376.22149144 2025-08-07,22:29:54.000,219,10968678,12885,0,1754605793,12986.137447349996,35.205399090002174,53376.22149144 2025-08-07,22:29:55.000,219,10968694,13045,0,1754605794,12986.157656279996,35.212448220001534,53376.27040128 2025-08-07,22:29:56.000,219,10968725,13005,0,1754605795,12986.225019379992,35.205399090002174,53376.31931112 2025-08-07,22:29:57.000,219,10968686,13125,0,1754605796,12986.204810449992,35.205399090002174,53376.242452800005 2025-08-07,22:29:58.000,219,10968733,13085,0,1754605797,12986.198074139997,35.21949735000089,53376.26341416001 2025-08-07,22:29:59.000,219,10968705,13205,0,1754605798,12986.245228309992,35.191300830003456,53376.291362640004 2025-08-07,22:30:00.000,219,10968713,13205,0,1754605799,12986.231755690002,35.21949735000089,53376.24943992 2025-08-07,22:30:01.000,219,10968677,12925,0,1754605800,12986.305855099992,35.24769386999833,53376.312324000006 2025-08-07,22:30:02.000,219,10968682,13285,0,1754605801,12986.285646169992,35.261792130004324,53376.22847856 2025-08-07,22:30:03.000,219,10968782,12925,0,1754605802,12986.326064029992,35.26884126000368,53376.2773884 2025-08-07,22:30:04.000,219,10968696,13045,0,1754605803,12986.373218200002,35.29703778000112,53376.312324000006 2025-08-07,22:30:05.000,219,10968679,12805,0,1754605804,12986.393427130002,35.33933256000455,53376.26341416001 2025-08-07,22:30:06.000,219,10968683,12845,0,1754605805,12986.413636060002,35.332283429997915,53376.29834976 2025-08-07,22:30:07.000,219,10968727,12965,0,1754605806,12986.440581299998,35.36752908000199,53376.2773884 2025-08-07,22:30:08.000,219,10968720,12965,0,1754605807,12986.460790229998,35.40277472999878,53376.312324000006 2025-08-07,22:30:09.000,219,10968726,13205,0,1754605808,12986.507944399993,35.430971250003495,53376.3472596 2025-08-07,22:30:10.000,219,10968727,12965,0,1754605809,12986.507944399993,35.46621690000029,53376.28437552001 2025-08-07,22:30:11.000,219,10968709,13325,0,1754605810,12986.514680709988,35.49441341999773,53376.30533688001 2025-08-07,22:30:12.000,219,10968698,13085,0,1754605811,12986.575307499988,35.51556081000308,53376.33328536001 2025-08-07,22:30:13.000,219,10968731,13085,0,1754605812,12986.588780119993,35.54375733000052,53376.31931112 2025-08-07,22:30:14.000,219,10968755,13125,0,1754605813,12986.608989049993,35.51556081000308,53376.29834976 2025-08-07,22:30:15.000,219,10968695,13245,0,1754605814,12986.622461669998,35.57195384999795,53376.33328536001 2025-08-07,22:30:16.000,219,10968699,12965,0,1754605815,12986.615725359989,35.57900298000459,53376.312324000006 2025-08-07,22:30:17.000,219,10968669,13085,0,1754605816,12986.642670599998,35.614248630001384,53376.3472596 2025-08-07,22:30:18.000,219,10968729,13245,0,1754605817,12986.676352149989,35.6283468900001,53376.32629824 2025-08-07,22:30:19.000,219,10968659,12925,0,1754605818,12986.649406909994,35.607199500002025,53376.291362640004 2025-08-07,22:30:20.000,219,10968751,13125,0,1754605819,12986.696561079989,35.656543410004815,53376.361233840005 2025-08-07,22:30:21.000,219,10968744,12885,0,1754605820,12986.683088459999,35.663592540004174,53376.36822096 2025-08-07,22:30:22.000,219,10968677,13045,0,1754605821,12986.703297389999,35.62129776000074,53376.3472596 2025-08-07,22:30:23.000,219,10968707,12765,0,1754605822,12986.669615839994,35.656543410004815,53376.31931112 2025-08-07,22:30:24.000,219,10968722,12925,0,1754605823,12986.703297389999,35.64244514999882,53376.30533688001 2025-08-07,22:30:25.000,219,10968684,12965,0,1754605824,12986.669615839994,35.63539601999946,53376.30533688001 2025-08-07,22:30:26.000,219,10968755,12805,0,1754605825,12986.662879529998,35.6283468900001,53376.30533688001 2025-08-07,22:30:27.000,219,10968679,13085,0,1754605826,12986.669615839994,35.63539601999946,53376.31931112 2025-08-07,22:30:28.000,219,10968695,13285,0,1754605827,12986.689824769994,35.59310124000331,53376.28437552001 2025-08-07,22:30:29.000,219,10968717,12845,0,1754605828,12986.662879529998,35.607199500002025,53376.28437552001 2025-08-07,22:30:30.000,219,10968723,12925,0,1754605829,12986.683088459999,35.600150370002666,53376.291362640004 2025-08-07,22:30:31.000,219,10968745,13165,0,1754605830,12986.696561079989,35.58605211000395,53376.312324000006 2025-08-07,22:30:32.000,219,10968703,12925,0,1754605831,12986.716770009989,35.564904719998594,53376.291362640004 2025-08-07,22:30:33.000,219,10968716,13005,0,1754605832,12986.743715249999,35.550806459999876,53376.34027248 2025-08-07,22:30:34.000,219,10968719,13205,0,1754605833,12986.77739679999,35.57900298000459,53376.32629824 2025-08-07,22:30:35.000,219,10968730,12885,0,1754605834,12986.75718786999,35.53670820000116,53376.32629824 2025-08-07,22:30:36.000,219,10968716,13245,0,1754605835,12986.763924179999,35.49441341999773,53376.3472596 2025-08-07,22:30:37.000,219,10968700,12845,0,1754605836,12986.804342039999,35.49441341999773,53376.33328536001 2025-08-07,22:30:38.000,219,10968708,13125,0,1754605837,12986.811078349994,35.50851168000372,53376.312324000006 2025-08-07,22:30:39.000,219,10968743,12925,0,1754605838,12986.770660489994,35.49441341999773,53376.29834976 2025-08-07,22:30:40.000,219,10968739,13285,0,1754605839,12986.831287279994,35.46621690000029,53376.33328536001 2025-08-07,22:30:41.000,219,10968716,13125,0,1754605840,12986.851496209994,35.47326602999965,53376.312324000006 2025-08-07,22:30:42.000,219,10968660,13125,0,1754605841,12986.85823251999,35.50851168000372,53376.25642704001 2025-08-07,22:30:43.000,219,10968713,13165,0,1754605842,12986.86496883,35.48736428999837,53376.312324000006 2025-08-07,22:30:44.000,219,10968731,12685,0,1754605843,12986.89865037999,35.47326602999965,53376.27040128 2025-08-07,22:30:45.000,219,10968709,12605,0,1754605844,12986.87844144999,35.49441341999773,53376.2773884 2025-08-07,22:30:46.000,219,10968751,13005,0,1754605845,12986.91885930999,35.50146255000436,53376.26341416001 2025-08-07,22:30:47.000,219,10968704,13085,0,1754605846,12986.92559562,35.52260994000244,53376.24943992 2025-08-07,22:30:48.000,219,10968730,12925,0,1754605847,12987.00643134,35.50146255000436,53376.28437552001 2025-08-07,22:30:49.000,219,10968733,12845,0,1754605848,12987.04011288999,35.47326602999965,53376.34027248 2025-08-07,22:30:50.000,219,10968690,12965,0,1754605849,12987.02664027,35.45916777000093,53376.26341416001 2025-08-07,22:30:51.000,219,10968743,13205,0,1754605850,12987.0468492,35.430971250003495,53376.29834976 2025-08-07,22:30:52.000,219,10968727,13005,0,1754605851,12987.06705813,35.45211864000157,53376.27040128 2025-08-07,22:30:53.000,219,10968705,13125,0,1754605852,12987.073794439995,35.423922120004136,53376.29834976 2025-08-07,22:30:54.000,219,10968733,12925,0,1754605853,12987.12768492,35.430971250003495,53376.291362640004 2025-08-07,22:30:55.000,219,10968683,13125,0,1754605854,12987.12768492,35.45916777000093,53376.312324000006 2025-08-07,22:30:56.000,219,10968698,13045,0,1754605855,12987.16136646999,35.423922120004136,53376.2773884 2025-08-07,22:30:57.000,219,10968710,12885,0,1754605856,12987.154630159996,35.430971250003495,53376.29834976 2025-08-07,22:30:58.000,219,10968671,13085,0,1754605857,12987.16136646999,35.423922120004136,53376.24943992 2025-08-07,22:30:59.000,219,10968749,13285,0,1754605858,12987.14789385,35.45916777000093,53376.312324000006 2025-08-07,22:31:00.000,219,10968744,13165,0,1754605859,12987.16136646999,35.46621690000029,53376.291362640004 2025-08-07,22:31:01.000,219,10968734,12805,0,1754605860,12987.174839089996,35.49441341999773,53376.30533688001 2025-08-07,22:31:02.000,219,10968735,12965,0,1754605861,12987.16136646999,35.54375733000052,53376.26341416001 2025-08-07,22:31:03.000,219,10968729,12925,0,1754605862,12987.18831171,35.564904719998594,53376.28437552001 2025-08-07,22:31:04.000,219,10968718,13325,0,1754605863,12987.242202189991,35.58605211000395,53376.2773884 2025-08-07,22:31:05.000,219,10968746,13285,0,1754605864,12987.242202189991,35.63539601999946,53376.31931112 2025-08-07,22:31:06.000,219,10968667,13005,0,1754605865,12987.22872957,35.6283468900001,53376.242452800005 2025-08-07,22:31:07.000,219,10968683,12965,0,1754605866,12987.174839089996,35.64949427999818,53376.312324000006 2025-08-07,22:31:08.000,219,10968734,13125,0,1754605867,12987.201784329991,35.67769080000289,53376.3472596 2025-08-07,22:31:09.000,219,10968688,13085,0,1754605868,12987.16810278,35.663592540004174,53376.32629824 2025-08-07,22:31:10.000,219,10968731,12925,0,1754605869,12987.16810278,35.734083839997766,53376.312324000006 2025-08-07,22:31:11.000,219,10968723,12845,0,1754605870,12987.195048019996,35.69883819000097,53376.3472596 2025-08-07,22:31:12.000,219,10968737,13085,0,1754605871,12987.18831171,35.7411329700044,53376.31931112 2025-08-07,22:31:13.000,219,10968718,13045,0,1754605872,12987.201784329991,35.67769080000289,53376.30533688001 2025-08-07,22:31:14.000,219,10968737,13285,0,1754605873,12987.14115753999,35.67769080000289,53376.361233840005 2025-08-07,22:31:15.000,219,10968750,12885,0,1754605874,12987.16136646999,35.663592540004174,53376.2773884 2025-08-07,22:31:16.000,219,10968731,12885,0,1754605875,12987.14789385,35.663592540004174,53376.28437552001 2025-08-07,22:31:17.000,219,10968718,13125,0,1754605876,12987.14115753999,35.663592540004174,53376.36822096 2025-08-07,22:31:18.000,219,10968768,13085,0,1754605877,12987.16136646999,35.63539601999946,53376.29834976 2025-08-07,22:31:19.000,219,10968769,12765,0,1754605878,12987.18831171,35.600150370002666,53376.32629824 2025-08-07,22:31:20.000,219,10968804,12725,0,1754605879,12987.20852064,35.564904719998594,53376.35424672001 2025-08-07,22:31:21.000,219,10968722,12965,0,1754605880,12987.235465879996,35.600150370002666,53376.35424672001 2025-08-07,22:31:22.000,219,10968719,12925,0,1754605881,12987.221993259991,35.59310124000331,53376.37520808 2025-08-07,22:31:23.000,219,10968717,13165,0,1754605882,12987.215256949996,35.62129776000074,53376.312324000006 2025-08-07,22:31:24.000,219,10968731,12765,0,1754605883,12987.26914743,35.58605211000395,53376.40315656001 2025-08-07,22:31:25.000,219,10968739,13045,0,1754605884,12987.289356360001,35.57195384999795,53376.31931112 2025-08-07,22:31:26.000,219,10968729,13085,0,1754605885,12987.296092669996,35.5296590700018,53376.32629824 2025-08-07,22:31:27.000,219,10968738,12845,0,1754605886,12987.289356360001,35.58605211000395,53376.361233840005 2025-08-07,22:31:28.000,219,10968644,12925,0,1754605887,12987.309565290001,35.557855589999235,53376.40315656001 2025-08-07,22:31:29.000,219,10968733,13245,0,1754605888,12987.323037909991,35.600150370002666,53376.42411792001 2025-08-07,22:31:30.000,219,10968759,13005,0,1754605889,12987.370192080001,35.550806459999876,53376.4171308 2025-08-07,22:31:31.000,219,10968705,12965,0,1754605890,12987.383664699992,35.564904719998594,53376.42411792001 2025-08-07,22:31:32.000,219,10968747,13165,0,1754605891,12987.430818870002,35.550806459999876,53376.39616944 2025-08-07,22:31:33.000,219,10968767,13045,0,1754605892,12987.410609940001,35.5296590700018,53376.43809216 2025-08-07,22:31:34.000,219,10968728,13005,0,1754605893,12987.430818870002,35.54375733000052,53376.43110504001 2025-08-07,22:31:35.000,219,10968715,13045,0,1754605894,12987.430818870002,35.5296590700018,53376.487002 2025-08-07,22:31:36.000,219,10968738,13005,0,1754605895,12987.444291489992,35.45211864000157,53376.46604064 2025-08-07,22:31:37.000,219,10968701,13045,0,1754605896,12987.491445660002,35.50851168000372,53376.49398912 2025-08-07,22:31:38.000,219,10968683,12925,0,1754605897,12987.430818870002,35.44506951000221,53376.459053520004 2025-08-07,22:31:39.000,219,10968645,13125,0,1754605898,12987.491445660002,35.39572559999942,53376.42411792001 2025-08-07,22:31:40.000,219,10968756,13205,0,1754605899,12987.471236730002,35.374578210001346,53376.46604064 2025-08-07,22:31:41.000,219,10968736,13125,0,1754605900,12987.511654590002,35.34638169000391,53376.480014880006 2025-08-07,22:31:42.000,219,10968733,13085,0,1754605901,12987.525127209992,35.3181851699992,53376.487002 2025-08-07,22:31:43.000,219,10968686,12845,0,1754605902,12987.518390899997,35.24769386999833,53376.49398912 2025-08-07,22:31:44.000,219,10968686,12925,0,1754605903,12987.531863520002,35.23359560999961,53376.51495048 2025-08-07,22:31:45.000,219,10968732,12885,0,1754605904,12987.538599829997,35.23359560999961,53376.51495048 2025-08-07,22:31:46.000,219,10968731,13005,0,1754605905,12987.525127209992,35.198349960002815,53376.50796336 2025-08-07,22:31:47.000,219,10968701,12845,0,1754605906,12987.572281380002,35.198349960002815,53376.49398912 2025-08-07,22:31:48.000,219,10968725,13085,0,1754605907,12987.552072450002,35.212448220001534,53376.5568732 2025-08-07,22:31:49.000,219,10968721,12765,0,1754605908,12987.558808759997,35.17720257000474,53376.54289896 2025-08-07,22:31:50.000,219,10968685,13085,0,1754605909,12987.572281380002,35.163104309998744,53376.528924720005 2025-08-07,22:31:51.000,219,10968718,13045,0,1754605910,12987.592490310002,35.163104309998744,53376.53591184 2025-08-07,22:31:52.000,219,10968725,13125,0,1754605911,12987.612699240002,35.198349960002815,53376.52193760001 2025-08-07,22:31:53.000,219,10968682,13085,0,1754605912,12987.626171859993,35.1701534399981,53376.56386032 2025-08-07,22:31:54.000,219,10968695,13005,0,1754605913,12987.619435549997,35.205399090002174,53376.54988608001 2025-08-07,22:31:55.000,219,10968766,12965,0,1754605914,12987.605962929993,35.1842517000041,53376.59180880001 2025-08-07,22:31:56.000,219,10968753,12925,0,1754605915,12987.585753999992,35.191300830003456,53376.56386032 2025-08-07,22:31:57.000,219,10968677,12925,0,1754605916,12987.619435549997,35.21949735000089,53376.528924720005 2025-08-07,22:31:58.000,219,10968680,13325,0,1754605917,12987.572281380002,35.21949735000089,53376.577834560005 2025-08-07,22:31:59.000,219,10968756,13205,0,1754605918,12987.579017689997,35.212448220001534,53376.57084744001 2025-08-07,22:32:00.000,219,10968747,13165,0,1754605919,12987.612699240002,35.23359560999961,53376.57084744001 2025-08-07,22:32:01.000,219,10968715,13205,0,1754605920,12987.619435549997,35.22654648000025,53376.5568732 2025-08-07,22:32:02.000,219,10968687,13165,0,1754605921,12987.666589719993,35.23359560999961,53376.528924720005 2025-08-07,22:32:03.000,219,10968724,13085,0,1754605922,12987.693534960003,35.23359560999961,53376.577834560005 2025-08-07,22:32:04.000,219,10968776,12765,0,1754605923,12987.727216509993,35.26884126000368,53376.5568732 2025-08-07,22:32:05.000,219,10968712,13085,0,1754605924,12987.767634369993,35.25474299999769,53376.59180880001 2025-08-07,22:32:06.000,219,10968745,12925,0,1754605925,12987.821524849998,35.3181851699992,53376.5568732 2025-08-07,22:32:07.000,219,10968754,12885,0,1754605926,12987.888887949994,35.29703778000112,53376.53591184 2025-08-07,22:32:08.000,219,10968700,13125,0,1754605927,12987.902360569999,35.332283429997915,53376.61277016 2025-08-07,22:32:09.000,219,10968713,13165,0,1754605928,12987.915833189989,35.34638169000391,53376.60578304 2025-08-07,22:32:10.000,219,10968696,12965,0,1754605929,12987.962987359999,35.374578210001346,53376.60578304 2025-08-07,22:32:11.000,219,10968723,12965,0,1754605930,12987.989932599994,35.388676470000064,53376.66866712001 2025-08-07,22:32:12.000,219,10968715,13005,0,1754605931,12988.003405219999,35.39572559999942,53376.647705760006 2025-08-07,22:32:13.000,219,10968716,12765,0,1754605932,12988.04382308,35.40277472999878,53376.63373152 2025-08-07,22:32:14.000,219,10968762,13005,0,1754605933,12988.08424094,35.438020380002854,53376.64071864001 2025-08-07,22:32:15.000,219,10968726,13045,0,1754605934,12988.1246588,35.45211864000157,53376.68962848001 2025-08-07,22:32:16.000,219,10968706,13085,0,1754605935,12988.171812969995,35.423922120004136,53376.70360272 2025-08-07,22:32:17.000,219,10968691,13085,0,1754605936,12988.192021899995,35.51556081000308,53376.70360272 2025-08-07,22:32:18.000,219,10968715,12765,0,1754605937,12988.232439759995,35.50146255000436,53376.66866712001 2025-08-07,22:32:19.000,219,10968721,13005,0,1754605938,12988.252648689995,35.50146255000436,53376.71058984 2025-08-07,22:32:20.000,219,10968761,12925,0,1754605939,12988.28633024,35.49441341999773,53376.71757696001 2025-08-07,22:32:21.000,219,10968728,12845,0,1754605940,12988.30653917,35.51556081000308,53376.696615600005 2025-08-07,22:32:22.000,219,10968715,13005,0,1754605941,12988.36716596,35.52260994000244,53376.696615600005 2025-08-07,22:32:23.000,219,10968722,13125,0,1754605942,12988.36042964999,35.49441341999773,53376.76648680001 2025-08-07,22:32:24.000,219,10968752,13125,0,1754605943,12988.40084750999,35.51556081000308,53376.759499679996 2025-08-07,22:32:25.000,219,10968745,13165,0,1754605944,12988.40084750999,35.54375733000052,53376.75251256 2025-08-07,22:32:26.000,219,10968732,12845,0,1754605945,12988.421056439991,35.50146255000436,53376.78046104 2025-08-07,22:32:27.000,219,10968730,13205,0,1754605946,12988.481683229991,35.53670820000116,53376.77347392 2025-08-07,22:32:28.000,219,10968778,12965,0,1754605947,12988.501892159991,35.52260994000244,53376.82937088 2025-08-07,22:32:29.000,219,10968704,13085,0,1754605948,12988.542310019991,35.49441341999773,53376.82238376 2025-08-07,22:32:30.000,219,10968773,12965,0,1754605949,12988.542310019991,35.50146255000436,53376.815396640006 2025-08-07,22:32:31.000,219,10968768,12925,0,1754605950,12988.528837400001,35.44506951000221,53376.794435280004 2025-08-07,22:32:32.000,219,10968728,13045,0,1754605951,12988.549046330001,35.48031515999901,53376.83635800001 2025-08-07,22:32:33.000,219,10968699,12885,0,1754605952,12988.575991569996,35.45916777000093,53376.85731936001 2025-08-07,22:32:34.000,219,10968757,13045,0,1754605953,12988.589464190001,35.49441341999773,53376.88526784001 2025-08-07,22:32:35.000,219,10968748,13125,0,1754605954,12988.542310019991,35.47326602999965,53376.89924208 2025-08-07,22:32:36.000,219,10968733,12845,0,1754605955,12988.562518949991,35.423922120004136,53376.89924208 2025-08-07,22:32:37.000,219,10968666,13085,0,1754605956,12988.549046330001,35.44506951000221,53376.92020344 2025-08-07,22:32:38.000,219,10968761,12925,0,1754605957,12988.582727879992,35.430971250003495,53376.864306480005 2025-08-07,22:32:39.000,219,10968713,13085,0,1754605958,12988.542310019991,35.44506951000221,53376.8712936 2025-08-07,22:32:40.000,219,10968758,12925,0,1754605959,12988.528837400001,35.46621690000029,53376.90622920001 2025-08-07,22:32:41.000,219,10968711,13085,0,1754605960,12988.495155849996,35.388676470000064,53376.88526784001 2025-08-07,22:32:42.000,219,10968682,13045,0,1754605961,12988.461474299991,35.374578210001346,53376.927190559996 2025-08-07,22:32:43.000,219,10968766,13085,0,1754605962,12988.474946919996,35.374578210001346,53376.84334512 2025-08-07,22:32:44.000,219,10968723,12925,0,1754605963,12988.44800168,35.40982385999814,53376.864306480005 2025-08-07,22:32:45.000,219,10968718,12925,0,1754605964,12988.461474299991,35.374578210001346,53376.89924208 2025-08-07,22:32:46.000,219,10968729,12965,0,1754605965,12988.40084750999,35.374578210001346,53376.87828072 2025-08-07,22:32:47.000,219,10968690,12885,0,1754605966,12988.373902269996,35.40982385999814,53376.85731936001 2025-08-07,22:32:48.000,219,10968743,13005,0,1754605967,12988.40758382,35.374578210001346,53376.89924208 2025-08-07,22:32:49.000,219,10968745,12885,0,1754605968,12988.373902269996,35.39572559999942,53376.85731936001 2025-08-07,22:32:50.000,219,10968734,12965,0,1754605969,12988.36716596,35.388676470000064,53376.89225496 2025-08-07,22:32:51.000,219,10968686,13205,0,1754605970,12988.34695703,35.36047995000263,53376.864306480005 2025-08-07,22:32:52.000,219,10968703,13005,0,1754605971,12988.36716596,35.36752908000199,53376.864306480005 2025-08-07,22:32:53.000,219,10968792,12765,0,1754605972,12988.34022071999,35.35343082000327,53376.89225496 2025-08-07,22:32:54.000,219,10968737,13045,0,1754605973,12988.36042964999,35.381627340000705,53376.8712936 2025-08-07,22:32:55.000,219,10968703,13005,0,1754605974,12988.34022071999,35.381627340000705,53376.83635800001 2025-08-07,22:32:56.000,219,10968760,12965,0,1754605975,12988.36042964999,35.36047995000263,53376.83635800001 2025-08-07,22:32:57.000,219,10968746,12965,0,1754605976,12988.333484409995,35.39572559999942,53376.85033224 2025-08-07,22:32:58.000,219,10968718,12845,0,1754605977,12988.3267481,35.40982385999814,53376.82238376 2025-08-07,22:32:59.000,219,10968730,13325,0,1754605978,12988.353693339996,35.430971250003495,53376.82238376 2025-08-07,22:33:00.000,219,10968687,12885,0,1754605979,12988.373902269996,35.430971250003495,53376.83635800001 2025-08-07,22:33:01.000,219,10968730,12845,0,1754605980,12988.40084750999,35.46621690000029,53376.82238376 2025-08-07,22:33:02.000,219,10968704,12885,0,1754605981,12988.42779275,35.50146255000436,53376.82937088 2025-08-07,22:33:03.000,219,10968725,13085,0,1754605982,12988.44800168,35.49441341999773,53376.83635800001 2025-08-07,22:33:04.000,219,10968724,12885,0,1754605983,12988.454737989996,35.51556081000308,53376.864306480005 2025-08-07,22:33:05.000,219,10968689,12725,0,1754605984,12988.421056439991,35.5296590700018,53376.76648680001 2025-08-07,22:33:06.000,219,10968731,13125,0,1754605985,12988.474946919996,35.58605211000395,53376.815396640006 2025-08-07,22:33:07.000,219,10968705,13165,0,1754605986,12988.46821061,35.614248630001384,53376.83635800001 2025-08-07,22:33:08.000,219,10968757,12925,0,1754605987,12988.508628470001,35.614248630001384,53376.85731936001 2025-08-07,22:33:09.000,219,10968754,12845,0,1754605988,12988.535573709996,35.663592540004174,53376.83635800001 2025-08-07,22:33:10.000,219,10968722,13125,0,1754605989,12988.542310019991,35.64949427999818,53376.8712936 2025-08-07,22:33:11.000,219,10968731,12725,0,1754605990,12988.549046330001,35.67769080000289,53376.864306480005 2025-08-07,22:33:12.000,219,10968728,13285,0,1754605991,12988.575991569996,35.70588732000033,53376.84334512 2025-08-07,22:33:13.000,219,10968709,13205,0,1754605992,12988.602936809992,35.69883819000097,53376.864306480005 2025-08-07,22:33:14.000,219,10968753,13085,0,1754605993,12988.623145739992,35.67064167000353,53376.83635800001 2025-08-07,22:33:15.000,219,10968708,12845,0,1754605994,12988.602936809992,35.68473993000225,53376.8014224 2025-08-07,22:33:16.000,219,10968734,12685,0,1754605995,12988.656827289997,35.72703470999841,53376.78744816001 2025-08-07,22:33:17.000,219,10968715,12885,0,1754605996,12988.656827289997,35.72703470999841,53376.794435280004 2025-08-07,22:33:18.000,219,10968690,13005,0,1754605997,12988.677036219997,35.71998557999905,53376.815396640006 2025-08-07,22:33:19.000,219,10968758,12885,0,1754605998,12988.683772529992,35.71998557999905,53376.78744816001 2025-08-07,22:33:20.000,219,10968720,12925,0,1754605999,12988.697245149997,35.71293644999969,53376.85731936001 2025-08-07,22:33:21.000,219,10968700,12925,0,1754606000,12988.697245149997,35.74818210000376,53376.8014224 2025-08-07,22:33:22.000,219,10968780,12765,0,1754606001,12988.717454079997,35.72703470999841,53376.80840952001 2025-08-07,22:33:23.000,219,10968715,12885,0,1754606002,12988.751135630002,35.69883819000097,53376.82238376 2025-08-07,22:33:24.000,219,10968748,13365,0,1754606003,12988.778080869997,35.70588732000033,53376.82937088 2025-08-07,22:33:25.000,219,10968711,13005,0,1754606004,12988.798289799997,35.69883819000097,53376.85731936001 2025-08-07,22:33:26.000,219,10968720,12965,0,1754606005,12988.778080869997,35.69883819000097,53376.82937088 2025-08-07,22:33:27.000,219,10968704,13045,0,1754606006,12988.737663009997,35.734083839997766,53376.864306480005 2025-08-07,22:33:28.000,219,10968727,12885,0,1754606007,12988.764608249992,35.72703470999841,53376.8712936 2025-08-07,22:33:29.000,219,10968730,13285,0,1754606008,12988.798289799997,35.71998557999905,53376.8712936 2025-08-07,22:33:30.000,219,10968722,12845,0,1754606009,12988.798289799997,35.7411329700044,53376.84334512 2025-08-07,22:33:31.000,219,10968737,13005,0,1754606010,12988.811762420002,35.790476879999915,53376.815396640006 2025-08-07,22:33:32.000,219,10968733,12925,0,1754606011,12988.825235039993,35.776378620001196,53376.82937088 2025-08-07,22:33:33.000,219,10968712,12925,0,1754606012,12988.872389210002,35.783427750000556,53376.80840952001 2025-08-07,22:33:34.000,219,10968707,12805,0,1754606013,12988.899334449998,35.797526009999274,53376.85731936001 2025-08-07,22:33:35.000,219,10968718,13085,0,1754606014,12988.899334449998,35.825722530003986,53376.84334512 2025-08-07,22:33:36.000,219,10968697,13325,0,1754606015,12988.919543379998,35.825722530003986,53376.82937088 2025-08-07,22:33:37.000,219,10968789,12765,0,1754606016,12988.939752309998,35.839820790002705,53376.85033224 2025-08-07,22:33:38.000,219,10968747,12885,0,1754606017,12988.946488619993,35.832771660003345,53376.78046104 2025-08-07,22:33:39.000,219,10968714,12845,0,1754606018,12989.007115409993,35.846869920002064,53376.815396640006 2025-08-07,22:33:40.000,219,10968765,13165,0,1754606019,12989.013851719988,35.86096818000078,53376.864306480005 2025-08-07,22:33:41.000,219,10968696,12965,0,1754606020,12989.081214819998,35.88211556999886,53376.87828072 2025-08-07,22:33:42.000,219,10968726,12925,0,1754606021,12989.027324339993,35.86801731000014,53376.84334512 2025-08-07,22:33:43.000,219,10968702,13125,0,1754606022,12989.074478509989,35.8750664399995,53376.83635800001 2025-08-07,22:33:44.000,219,10968683,13245,0,1754606023,12989.094687439989,35.88916469999822,53376.88526784001 2025-08-07,22:33:45.000,219,10968700,13125,0,1754606024,12989.148577919994,35.91736122000293,53376.85033224 2025-08-07,22:33:46.000,219,10968719,12925,0,1754606025,12989.155314229989,35.92441035000229,53376.82238376 2025-08-07,22:33:47.000,219,10968748,13125,0,1754606026,12989.188995779994,35.91031209000357,53376.864306480005 2025-08-07,22:33:48.000,219,10968686,12925,0,1754606027,12989.202468399999,35.90326296000421,53376.88526784001 2025-08-07,22:33:49.000,219,10968712,12805,0,1754606028,12989.249622569994,35.88211556999886,53376.82937088 2025-08-07,22:33:50.000,219,10968739,13085,0,1754606029,12989.28330412,35.90326296000421,53376.88526784001 2025-08-07,22:33:51.000,219,10968738,13165,0,1754606030,12989.269831499994,35.90326296000421,53376.88526784001 2025-08-07,22:33:52.000,219,10968755,13005,0,1754606031,12989.31698566999,35.88211556999886,53376.913216320005 2025-08-07,22:33:53.000,219,10968685,13125,0,1754606032,12989.33719459999,35.88211556999886,53376.913216320005 2025-08-07,22:33:54.000,219,10968713,12965,0,1754606033,12989.38434877,35.8750664399995,53376.85033224 2025-08-07,22:33:55.000,219,10968760,12965,0,1754606034,12989.4045577,35.91031209000357,53376.85731936001 2025-08-07,22:33:56.000,219,10968654,13165,0,1754606035,12989.4045577,35.90326296000421,53376.913216320005 2025-08-07,22:33:57.000,219,10968764,12845,0,1754606036,12989.42476663,35.88211556999886,53376.95513904001 2025-08-07,22:33:58.000,219,10968716,12925,0,1754606037,12989.46518449,35.86096818000078,53376.94815192 2025-08-07,22:33:59.000,219,10968722,13085,0,1754606038,12989.451711869995,35.86096818000078,53376.88526784001 2025-08-07,22:34:00.000,219,10968708,13045,0,1754606039,12989.50560235,35.88211556999886,53376.927190559996 2025-08-07,22:34:01.000,219,10968700,12805,0,1754606040,12989.471920799995,35.896213830004854,53376.93417768001 2025-08-07,22:34:02.000,219,10968760,13085,0,1754606041,12989.50560235,35.91736122000293,53376.913216320005 2025-08-07,22:34:03.000,219,10968755,12605,0,1754606042,12989.49886603999,35.93850861000101,53376.92020344 2025-08-07,22:34:04.000,219,10968724,12765,0,1754606043,12989.54602021,35.93145948000165,53376.95513904001 2025-08-07,22:34:05.000,219,10968699,12845,0,1754606044,12989.51907496999,35.896213830004854,53376.962126160004 2025-08-07,22:34:06.000,219,10968712,13085,0,1754606045,12989.58643807,35.90326296000421,53376.962126160004 2025-08-07,22:34:07.000,219,10968745,13205,0,1754606046,12989.633592239996,35.92441035000229,53377.00404888001 2025-08-07,22:34:08.000,219,10968725,12845,0,1754606047,12989.633592239996,35.94555774000037,53377.00404888001 2025-08-07,22:34:09.000,219,10968742,12965,0,1754606048,12989.653801169996,35.959655999999086,53377.011036 2025-08-07,22:34:10.000,219,10968729,13165,0,1754606049,12989.68748272,35.92441035000229,53377.00404888001 2025-08-07,22:34:11.000,219,10968749,13125,0,1754606050,12989.700955339991,35.95260686999973,53376.96911328 2025-08-07,22:34:12.000,219,10968712,13125,0,1754606051,12989.714427959996,35.93145948000165,53377.05295872001 2025-08-07,22:34:13.000,219,10968709,12765,0,1754606052,12989.700955339991,35.91736122000293,53376.99007464 2025-08-07,22:34:14.000,219,10968723,12965,0,1754606053,12989.714427959996,35.959655999999086,53377.00404888001 2025-08-07,22:34:15.000,219,10968674,13125,0,1754606054,12989.721164269991,35.966705129998445,53377.05295872001 2025-08-07,22:34:16.000,219,10968743,12885,0,1754606055,12989.775054749996,35.94555774000037,53377.02501024001 2025-08-07,22:34:17.000,219,10968781,12965,0,1754606056,12989.727900580001,35.93850861000101,53376.92020344 2025-08-07,22:34:18.000,219,10968706,13045,0,1754606057,12989.700955339991,35.93145948000165,53376.96911328 2025-08-07,22:34:19.000,219,10968711,12925,0,1754606058,12989.748109510001,35.91736122000293,53376.96911328 2025-08-07,22:34:20.000,219,10968765,13245,0,1754606059,12989.768318440001,35.88211556999886,53376.99007464 2025-08-07,22:34:21.000,219,10968721,13045,0,1754606060,12989.801999989992,35.88211556999886,53376.97610040001 2025-08-07,22:34:22.000,219,10968711,13125,0,1754606061,12989.795263679996,35.846869920002064,53376.99007464 2025-08-07,22:34:23.000,219,10968737,13125,0,1754606062,12989.815472609997,35.839820790002705,53376.94815192 2025-08-07,22:34:24.000,219,10968706,12765,0,1754606063,12989.849154160001,35.839820790002705,53376.97610040001 2025-08-07,22:34:25.000,219,10968677,13125,0,1754606064,12989.869363090002,35.797526009999274,53376.93417768001 2025-08-07,22:34:26.000,219,10968713,12965,0,1754606065,12989.882835709992,35.839820790002705,53376.94815192 2025-08-07,22:34:27.000,219,10968717,13205,0,1754606066,12989.903044639992,35.81867340000463,53376.93417768001 2025-08-07,22:34:28.000,219,10968687,12725,0,1754606067,12989.909780950002,35.81867340000463,53376.94815192 2025-08-07,22:34:29.000,219,10968691,12925,0,1754606068,12989.943462499992,35.797526009999274,53376.95513904001 2025-08-07,22:34:30.000,219,10968720,12885,0,1754606069,12989.936726189997,35.776378620001196,53376.9411648 2025-08-07,22:34:31.000,219,10968657,13125,0,1754606070,12989.956935119997,35.72703470999841,53376.94815192 2025-08-07,22:34:32.000,219,10968720,12965,0,1754606071,12989.963671429992,35.69178906000161,53376.962126160004 2025-08-07,22:34:33.000,219,10968706,12685,0,1754606072,12989.983880359992,35.67769080000289,53376.9411648 2025-08-07,22:34:34.000,219,10968716,12965,0,1754606073,12989.983880359992,35.64949427999818,53376.97610040001 2025-08-07,22:34:35.000,219,10968704,12925,0,1754606074,12990.010825600002,35.6283468900001,53377.00404888001 2025-08-07,22:34:36.000,219,10968712,12925,0,1754606075,12990.024298219992,35.62129776000074,53376.97610040001 2025-08-07,22:34:37.000,219,10968789,13005,0,1754606076,12989.990616670002,35.600150370002666,53376.89225496 2025-08-07,22:34:38.000,219,10968667,13045,0,1754606077,12989.963671429992,35.57195384999795,53376.96911328 2025-08-07,22:34:39.000,219,10968709,13045,0,1754606078,12989.950198810002,35.5296590700018,53376.96911328 2025-08-07,22:34:40.000,219,10968668,13165,0,1754606079,12989.950198810002,35.550806459999876,53376.927190559996 2025-08-07,22:34:41.000,219,10968683,12965,0,1754606080,12989.936726189997,35.54375733000052,53376.8712936 2025-08-07,22:34:42.000,219,10968715,12925,0,1754606081,12989.936726189997,35.50146255000436,53376.94815192 2025-08-07,22:34:43.000,219,10968673,13045,0,1754606082,12989.950198810002,35.50851168000372,53376.96911328 2025-08-07,22:34:44.000,219,10968683,12925,0,1754606083,12989.950198810002,35.50146255000436,53376.97610040001 2025-08-07,22:34:45.000,219,10968699,12805,0,1754606084,12989.916517259997,35.45916777000093,53376.90622920001 2025-08-07,22:34:46.000,219,10968708,13005,0,1754606085,12989.916517259997,35.44506951000221,53376.962126160004 2025-08-07,22:34:47.000,219,10968710,12605,0,1754606086,12989.876099399997,35.46621690000029,53376.95513904001 2025-08-07,22:34:48.000,219,10968656,12965,0,1754606087,12989.869363090002,35.46621690000029,53376.95513904001 2025-08-07,22:34:49.000,219,10968700,12965,0,1754606088,12989.862626779992,35.46621690000029,53376.927190559996 2025-08-07,22:34:50.000,219,10968700,12885,0,1754606089,12989.862626779992,35.48031515999901,53376.96911328 2025-08-07,22:34:51.000,219,10968686,12925,0,1754606090,12989.815472609997,35.45211864000157,53376.92020344 2025-08-07,22:34:52.000,219,10968665,12965,0,1754606091,12989.788527370001,35.48736428999837,53376.962126160004 2025-08-07,22:34:53.000,219,10968725,12765,0,1754606092,12989.768318440001,35.48031515999901,53377.02501024001 2025-08-07,22:34:54.000,219,10968651,12925,0,1754606093,12989.768318440001,35.48031515999901,53376.87828072 2025-08-07,22:34:55.000,219,10968663,12965,0,1754606094,12989.727900580001,35.47326602999965,53376.95513904001 2025-08-07,22:34:56.000,219,10968671,12885,0,1754606095,12989.714427959996,35.46621690000029,53376.94815192 2025-08-07,22:34:57.000,219,10968705,13045,0,1754606096,12989.721164269991,35.45211864000157,53376.983087520006 2025-08-07,22:34:58.000,219,10968726,12925,0,1754606097,12989.700955339991,35.46621690000029,53376.983087520006 2025-08-07,22:34:59.000,219,10968672,13285,0,1754606098,12989.674010099996,35.44506951000221,53376.93417768001 2025-08-07,22:35:00.000,219,10968714,12885,0,1754606099,12989.653801169996,35.47326602999965,53376.96911328 2025-08-07,22:35:01.000,219,10968661,13125,0,1754606100,12989.62685593,35.48736428999837,53376.913216320005 2025-08-07,22:35:02.000,219,10968752,13085,0,1754606101,12989.606647,35.50146255000436,53376.93417768001 2025-08-07,22:35:03.000,219,10968662,12885,0,1754606102,12989.606647,35.48736428999837,53376.927190559996 2025-08-07,22:35:04.000,219,10968675,12965,0,1754606103,12989.57970175999,35.48736428999837,53376.94815192 2025-08-07,22:35:05.000,219,10968670,13285,0,1754606104,12989.552756519995,35.48736428999837,53376.89924208 2025-08-07,22:35:06.000,219,10968707,12885,0,1754606105,12989.55949282999,35.49441341999773,53376.85731936001 2025-08-07,22:35:07.000,219,10968669,13125,0,1754606106,12989.49886603999,35.48736428999837,53376.88526784001 2025-08-07,22:35:08.000,219,10968670,12925,0,1754606107,12989.51907496999,35.47326602999965,53376.89924208 2025-08-07,22:35:09.000,219,10968685,13085,0,1754606108,12989.492129729995,35.45916777000093,53376.84334512 2025-08-07,22:35:10.000,219,10968656,13005,0,1754606109,12989.492129729995,35.46621690000029,53376.84334512 2025-08-07,22:35:11.000,219,10968661,12885,0,1754606110,12989.45844817999,35.430971250003495,53376.88526784001 2025-08-07,22:35:12.000,219,10968716,12925,0,1754606111,12989.41803031999,35.45916777000093,53376.85033224 2025-08-07,22:35:13.000,219,10968696,12765,0,1754606112,12989.411294009995,35.44506951000221,53376.82238376 2025-08-07,22:35:14.000,219,10968687,12925,0,1754606113,12989.391085079995,35.48031515999901,53376.78744816001 2025-08-07,22:35:15.000,219,10968693,12805,0,1754606114,12989.38434877,35.423922120004136,53376.8014224 2025-08-07,22:35:16.000,219,10968689,12605,0,1754606115,12989.39782138999,35.41687299000478,53376.84334512 2025-08-07,22:35:17.000,219,10968702,13245,0,1754606116,12989.38434877,35.423922120004136,53376.8014224 2025-08-07,22:35:18.000,219,10968699,13285,0,1754606117,12989.350667219995,35.438020380002854,53376.815396640006 2025-08-07,22:35:19.000,219,10968678,12925,0,1754606118,12989.33719459999,35.40277472999878,53376.75251256 2025-08-07,22:35:20.000,219,10968685,13085,0,1754606119,12989.350667219995,35.430971250003495,53376.75251256 2025-08-07,22:35:21.000,219,10968684,13045,0,1754606120,12989.33719459999,35.430971250003495,53376.759499679996 2025-08-07,22:35:22.000,219,10968688,12565,0,1754606121,12989.330458289995,35.430971250003495,53376.77347392 2025-08-07,22:35:23.000,219,10968692,12885,0,1754606122,12989.29677673999,35.40982385999814,53376.78046104 2025-08-07,22:35:24.000,219,10968680,13005,0,1754606123,12989.27656780999,35.41687299000478,53376.85033224 2025-08-07,22:35:25.000,219,10968681,12805,0,1754606124,12989.249622569994,35.39572559999942,53376.78744816001 2025-08-07,22:35:26.000,219,10968695,13005,0,1754606125,12989.17552315999,35.374578210001346,53376.759499679996 2025-08-07,22:35:27.000,219,10968697,12845,0,1754606126,12989.19573208999,35.39572559999942,53376.745525440005 2025-08-07,22:35:28.000,219,10968650,12965,0,1754606127,12989.188995779994,35.40277472999878,53376.78046104 2025-08-07,22:35:29.000,219,10968660,12885,0,1754606128,12989.114896369989,35.374578210001346,53376.759499679996 2025-08-07,22:35:30.000,219,10968707,12605,0,1754606129,12989.114896369989,35.36752908000199,53376.80840952001 2025-08-07,22:35:31.000,219,10968700,13045,0,1754606130,12989.067742199994,35.35343082000327,53376.77347392 2025-08-07,22:35:32.000,219,10968732,12965,0,1754606131,12989.040796959998,35.3181851699992,53376.78744816001 2025-08-07,22:35:33.000,219,10968707,12885,0,1754606132,12989.074478509989,35.29703778000112,53376.85033224 2025-08-07,22:35:34.000,219,10968663,13005,0,1754606133,12989.007115409993,35.28998865000176,53376.8014224 2025-08-07,22:35:35.000,219,10968675,13285,0,1754606134,12988.946488619993,35.30408691000048,53376.82937088 2025-08-07,22:35:36.000,219,10968671,12885,0,1754606135,12989.000379099998,35.261792130004324,53376.8014224 2025-08-07,22:35:37.000,219,10968737,12845,0,1754606136,12988.973433859988,35.24064473999897,53376.8014224 2025-08-07,22:35:38.000,219,10968637,12805,0,1754606137,12988.892598140003,35.25474299999769,53376.759499679996 2025-08-07,22:35:39.000,219,10968703,13125,0,1754606138,12988.845443969993,35.25474299999769,53376.76648680001 2025-08-07,22:35:40.000,219,10968689,13125,0,1754606139,12988.852180280002,35.26884126000368,53376.72456408 2025-08-07,22:35:41.000,219,10968707,13045,0,1754606140,12988.798289799997,35.24769386999833,53376.794435280004 2025-08-07,22:35:42.000,219,10968674,13045,0,1754606141,12988.778080869997,35.25474299999769,53376.75251256 2025-08-07,22:35:43.000,219,10968678,12885,0,1754606142,12988.751135630002,35.24064473999897,53376.78744816001 2025-08-07,22:35:44.000,219,10968716,12725,0,1754606143,12988.724190389992,35.261792130004324,53376.759499679996 2025-08-07,22:35:45.000,219,10968685,13125,0,1754606144,12988.703981459992,35.25474299999769,53376.745525440005 2025-08-07,22:35:46.000,219,10968700,12965,0,1754606145,12988.703981459992,35.25474299999769,53376.696615600005 2025-08-07,22:35:47.000,219,10968694,12765,0,1754606146,12988.663563599992,35.2829395200024,53376.696615600005 2025-08-07,22:35:48.000,219,10968719,12805,0,1754606147,12988.670299910002,35.29703778000112,53376.71058984 2025-08-07,22:35:49.000,219,10968689,12965,0,1754606148,12988.656827289997,35.29703778000112,53376.68962848001 2025-08-07,22:35:50.000,219,10968695,13165,0,1754606149,12988.650090980002,35.2829395200024,53376.70360272 2025-08-07,22:35:51.000,219,10968721,13005,0,1754606150,12988.623145739992,35.26884126000368,53376.71058984 2025-08-07,22:35:52.000,219,10968720,12885,0,1754606151,12988.643354669992,35.33933256000455,53376.71058984 2025-08-07,22:35:53.000,219,10968680,13165,0,1754606152,12988.575991569996,35.3181851699992,53376.67565424 2025-08-07,22:35:54.000,219,10968682,12885,0,1754606153,12988.582727879992,35.332283429997915,53376.71058984 2025-08-07,22:35:55.000,219,10968738,12965,0,1754606154,12988.589464190001,35.325234299998556,53376.68264136 2025-08-07,22:35:56.000,219,10968673,12845,0,1754606155,12988.575991569996,35.3181851699992,53376.71757696001 2025-08-07,22:35:57.000,219,10968668,12805,0,1754606156,12988.562518949991,35.35343082000327,53376.71058984 2025-08-07,22:35:58.000,219,10968648,13125,0,1754606157,12988.555782639996,35.31113603999984,53376.696615600005 2025-08-07,22:35:59.000,219,10968684,13005,0,1754606158,12988.542310019991,35.33933256000455,53376.66866712001 2025-08-07,22:36:00.000,219,10968661,12885,0,1754606159,12988.535573709996,35.332283429997915,53376.64071864001 2025-08-07,22:36:01.000,219,10968669,13245,0,1754606160,12988.582727879992,35.31113603999984,53376.70360272 2025-08-07,22:36:02.000,219,10968694,12765,0,1754606161,12988.569255260001,35.332283429997915,53376.64071864001 2025-08-07,22:36:03.000,219,10968680,12765,0,1754606162,12988.589464190001,35.36752908000199,53376.68962848001 2025-08-07,22:36:04.000,219,10968665,13165,0,1754606163,12988.562518949991,35.36752908000199,53376.647705760006 2025-08-07,22:36:05.000,219,10968731,12765,0,1754606164,12988.542310019991,35.374578210001346,53376.59879592001 2025-08-07,22:36:06.000,219,10968723,12885,0,1754606165,12988.549046330001,35.388676470000064,53376.64071864001 2025-08-07,22:36:07.000,219,10968685,12925,0,1754606166,12988.555782639996,35.423922120004136,53376.626744400004 2025-08-07,22:36:08.000,219,10968629,12885,0,1754606167,12988.555782639996,35.41687299000478,53376.59879592001 2025-08-07,22:36:09.000,219,10968679,12605,0,1754606168,12988.542310019991,35.423922120004136,53376.59879592001 2025-08-07,22:36:10.000,219,10968683,13085,0,1754606169,12988.528837400001,35.430971250003495,53376.56386032 2025-08-07,22:36:11.000,219,10968672,12805,0,1754606170,12988.508628470001,35.430971250003495,53376.54289896 2025-08-07,22:36:12.000,219,10968705,12885,0,1754606171,12988.48841954,35.423922120004136,53376.56386032 2025-08-07,22:36:13.000,219,10968681,12805,0,1754606172,12988.481683229991,35.46621690000029,53376.59879592001 2025-08-07,22:36:14.000,219,10968700,12925,0,1754606173,12988.481683229991,35.44506951000221,53376.54988608001 2025-08-07,22:36:15.000,219,10968677,13245,0,1754606174,12988.44800168,35.48031515999901,53376.54988608001 2025-08-07,22:36:16.000,219,10968705,12845,0,1754606175,12988.38737489,35.48031515999901,53376.528924720005 2025-08-07,22:36:17.000,219,10968742,12805,0,1754606176,12988.40084750999,35.5296590700018,53376.49398912 2025-08-07,22:36:18.000,219,10968684,12885,0,1754606177,12988.34022071999,35.50851168000372,53376.480014880006 2025-08-07,22:36:19.000,219,10968651,12765,0,1754606178,12988.313275479995,35.48031515999901,53376.50796336 2025-08-07,22:36:20.000,219,10968672,12605,0,1754606179,12988.28633024,35.48736428999837,53376.53591184 2025-08-07,22:36:21.000,219,10968662,13085,0,1754606180,12988.26612131,35.48736428999837,53376.49398912 2025-08-07,22:36:22.000,219,10968694,13245,0,1754606181,12988.20549452,35.50146255000436,53376.46604064 2025-08-07,22:36:23.000,219,10968678,12885,0,1754606182,12988.212230829995,35.49441341999773,53376.487002 2025-08-07,22:36:24.000,219,10968691,12885,0,1754606183,12988.15834034999,35.48031515999901,53376.480014880006 2025-08-07,22:36:25.000,219,10968671,13165,0,1754606184,12988.151604039995,35.48031515999901,53376.44507928 2025-08-07,22:36:26.000,219,10968670,13125,0,1754606185,12988.090977249994,35.45211864000157,53376.46604064 2025-08-07,22:36:27.000,219,10968706,12925,0,1754606186,12988.131395109995,35.45916777000093,53376.50097624001 2025-08-07,22:36:28.000,219,10968683,12965,0,1754606187,12988.09771355999,35.48031515999901,53376.53591184 2025-08-07,22:36:29.000,219,10968703,12885,0,1754606188,12988.07750462999,35.438020380002854,53376.51495048 2025-08-07,22:36:30.000,219,10968669,12965,0,1754606189,12988.003405219999,35.41687299000478,53376.480014880006 2025-08-07,22:36:31.000,219,10968665,12765,0,1754606190,12988.003405219999,35.40277472999878,53376.42411792001 2025-08-07,22:36:32.000,219,10968726,12965,0,1754606191,12987.936042119989,35.36047995000263,53376.40315656001 2025-08-07,22:36:33.000,219,10968659,13165,0,1754606192,12987.936042119989,35.35343082000327,53376.361233840005 2025-08-07,22:36:34.000,219,10968675,12885,0,1754606193,12987.929305809994,35.388676470000064,53376.3472596 2025-08-07,22:36:35.000,219,10968688,12965,0,1754606194,12987.882151639998,35.35343082000327,53376.37520808 2025-08-07,22:36:36.000,219,10968649,12925,0,1754606195,12987.875415329989,35.36752908000199,53376.39616944 2025-08-07,22:36:37.000,219,10968677,12805,0,1754606196,12987.895624259989,35.325234299998556,53376.35424672001 2025-08-07,22:36:38.000,219,10968702,13005,0,1754606197,12987.848470089993,35.31113603999984,53376.34027248 2025-08-07,22:36:39.000,219,10968692,12725,0,1754606198,12987.855206399989,35.29703778000112,53376.32629824 2025-08-07,22:36:40.000,219,10968673,13045,0,1754606199,12987.848470089993,35.27589039000304,53376.2773884 2025-08-07,22:36:41.000,219,10968683,13125,0,1754606200,12987.821524849998,35.28998865000176,53376.26341416001 2025-08-07,22:36:42.000,219,10968654,13045,0,1754606201,12987.868679019994,35.24064473999897,53376.27040128 2025-08-07,22:36:43.000,219,10968706,13245,0,1754606202,12987.902360569999,35.24064473999897,53376.291362640004 2025-08-07,22:36:44.000,219,10968673,13125,0,1754606203,12987.882151639998,35.24064473999897,53376.28437552001 2025-08-07,22:36:45.000,219,10968715,13285,0,1754606204,12987.936042119989,35.21949735000089,53376.2773884 2025-08-07,22:36:46.000,219,10968689,12925,0,1754606205,12987.929305809994,35.191300830003456,53376.26341416001 2025-08-07,22:36:47.000,219,10968719,12845,0,1754606206,12987.909096879994,35.23359560999961,53376.21450432001 2025-08-07,22:36:48.000,219,10968661,13005,0,1754606207,12987.909096879994,35.205399090002174,53376.22847856 2025-08-07,22:36:49.000,219,10968707,13005,0,1754606208,12987.989932599994,35.198349960002815,53376.23546568001 2025-08-07,22:36:50.000,219,10968721,12845,0,1754606209,12987.97645997999,35.191300830003456,53376.17956872 2025-08-07,22:36:51.000,219,10968693,12925,0,1754606210,12988.003405219999,35.212448220001534,53376.23546568001 2025-08-07,22:36:52.000,219,10968678,12805,0,1754606211,12988.010141529994,35.1701534399981,53376.23546568001 2025-08-07,22:36:53.000,219,10968691,12805,0,1754606212,12987.989932599994,35.163104309998744,53376.1725816 2025-08-07,22:36:54.000,219,10968740,12925,0,1754606213,12988.010141529994,35.205399090002174,53376.15860736 2025-08-07,22:36:55.000,219,10968711,12885,0,1754606214,12988.050559389994,35.1842517000041,53376.13764600001 2025-08-07,22:36:56.000,219,10968673,13045,0,1754606215,12988.05729569999,35.212448220001534,53376.1725816 2025-08-07,22:36:57.000,219,10968683,13045,0,1754606216,12988.08424094,35.205399090002174,53376.15860736 2025-08-07,22:36:58.000,219,10968690,12765,0,1754606217,12988.08424094,35.198349960002815,53376.1725816 2025-08-07,22:36:59.000,219,10968706,13085,0,1754606218,12988.10444987,35.22654648000025,53376.144633120006 2025-08-07,22:37:00.000,219,10968685,12805,0,1754606219,12988.14486773,35.25474299999769,53376.09572328001 2025-08-07,22:37:01.000,219,10968714,12925,0,1754606220,12988.15834034999,35.25474299999769,53376.123671760004 2025-08-07,22:37:02.000,219,10968705,12685,0,1754606221,12988.20549452,35.26884126000368,53376.15860736 2025-08-07,22:37:03.000,219,10968701,12845,0,1754606222,12988.23917606999,35.27589039000304,53376.123671760004 2025-08-07,22:37:04.000,219,10968678,12925,0,1754606223,12988.232439759995,35.30408691000048,53376.1725816 2025-08-07,22:37:05.000,219,10968760,12965,0,1754606224,12988.24591238,35.325234299998556,53376.15162024 2025-08-07,22:37:06.000,219,10968735,12605,0,1754606225,12988.272857619995,35.325234299998556,53376.10969752 2025-08-07,22:37:07.000,219,10968685,12885,0,1754606226,12988.26612131,35.31113603999984,53376.11668464001 2025-08-07,22:37:08.000,219,10968689,12965,0,1754606227,12988.25938499999,35.31113603999984,53376.2075172 2025-08-07,22:37:09.000,219,10968666,13085,0,1754606228,12988.272857619995,35.31113603999984,53376.13065888 2025-08-07,22:37:10.000,219,10968703,12885,0,1754606229,12988.232439759995,35.31113603999984,53376.09572328001 2025-08-07,22:37:11.000,219,10968721,12925,0,1754606230,12988.232439759995,35.332283429997915,53376.11668464001 2025-08-07,22:37:12.000,219,10968704,12805,0,1754606231,12988.212230829995,35.3181851699992,53376.123671760004 2025-08-07,22:37:13.000,219,10968713,12885,0,1754606232,12988.17854927999,35.33933256000455,53376.15860736 2025-08-07,22:37:14.000,219,10968661,12885,0,1754606233,12988.192021899995,35.332283429997915,53376.18655584001 2025-08-07,22:37:15.000,219,10968701,12965,0,1754606234,12988.19875820999,35.34638169000391,53376.17956872 2025-08-07,22:37:16.000,219,10968687,12965,0,1754606235,12988.22570345,35.332283429997915,53376.18655584001 2025-08-07,22:37:17.000,219,10968676,13325,0,1754606236,12988.192021899995,35.332283429997915,53376.13764600001 2025-08-07,22:37:18.000,219,10968724,13045,0,1754606237,12988.24591238,35.30408691000048,53376.22149144 2025-08-07,22:37:19.000,219,10968684,12765,0,1754606238,12988.252648689995,35.36047995000263,53376.242452800005 2025-08-07,22:37:20.000,219,10968696,13045,0,1754606239,12988.25938499999,35.36752908000199,53376.21450432001 2025-08-07,22:37:21.000,219,10968675,12885,0,1754606240,12988.252648689995,35.40277472999878,53376.16559448001 2025-08-07,22:37:22.000,219,10968704,13045,0,1754606241,12988.272857619995,35.381627340000705,53376.22847856 2025-08-07,22:37:23.000,219,10968683,13125,0,1754606242,12988.23917606999,35.36047995000263,53376.22149144 2025-08-07,22:37:24.000,219,10968689,12925,0,1754606243,12988.24591238,35.36047995000263,53376.26341416001 2025-08-07,22:37:25.000,219,10968690,12765,0,1754606244,12988.18528559,35.388676470000064,53376.193542960005 2025-08-07,22:37:26.000,219,10968725,12605,0,1754606245,12988.20549452,35.40277472999878,53376.2075172 2025-08-07,22:37:27.000,219,10968708,13005,0,1754606246,12988.18528559,35.381627340000705,53376.21450432001 2025-08-07,22:37:28.000,219,10968719,12765,0,1754606247,12988.19875820999,35.388676470000064,53376.22149144 2025-08-07,22:37:29.000,219,10968716,13285,0,1754606248,12988.171812969995,35.33933256000455,53376.21450432001 2025-08-07,22:37:30.000,219,10968681,13125,0,1754606249,12988.17854927999,35.40277472999878,53376.16559448001 2025-08-07,22:37:31.000,219,10968678,12725,0,1754606250,12988.18528559,35.388676470000064,53376.17956872 2025-08-07,22:37:32.000,219,10968714,12965,0,1754606251,12988.20549452,35.388676470000064,53376.20053008 2025-08-07,22:37:33.000,219,10968719,12885,0,1754606252,12988.19875820999,35.36047995000263,53376.193542960005 2025-08-07,22:37:34.000,219,10968750,13085,0,1754606253,12988.212230829995,35.34638169000391,53376.193542960005 2025-08-07,22:37:35.000,219,10968699,13165,0,1754606254,12988.17854927999,35.34638169000391,53376.144633120006 2025-08-07,22:37:36.000,219,10968731,13005,0,1754606255,12988.17854927999,35.35343082000327,53376.1725816 2025-08-07,22:37:37.000,219,10968674,12965,0,1754606256,12988.19875820999,35.36047995000263,53376.08873616001 2025-08-07,22:37:38.000,219,10968752,12965,0,1754606257,12988.20549452,35.36752908000199,53376.09572328001 2025-08-07,22:37:39.000,219,10968696,13045,0,1754606258,12988.192021899995,35.388676470000064,53376.025852080005 2025-08-07,22:37:40.000,219,10968728,13085,0,1754606259,12988.192021899995,35.39572559999942,53376.08873616001 2025-08-07,22:37:41.000,219,10968660,12965,0,1754606260,12988.20549452,35.381627340000705,53376.09572328001 2025-08-07,22:37:42.000,219,10968683,12805,0,1754606261,12988.22570345,35.40277472999878,53376.06078768 2025-08-07,22:37:43.000,219,10968720,13125,0,1754606262,12988.232439759995,35.39572559999942,53376.01886496001 2025-08-07,22:37:44.000,219,10968681,12925,0,1754606263,12988.232439759995,35.41687299000478,53376.08174904 2025-08-07,22:37:45.000,219,10968678,12965,0,1754606264,12988.252648689995,35.40277472999878,53376.08174904 2025-08-07,22:37:46.000,219,10968716,12965,0,1754606265,12988.27959392999,35.36752908000199,53376.03982632 2025-08-07,22:37:47.000,219,10968699,12805,0,1754606266,12988.272857619995,35.430971250003495,53376.04681344001 2025-08-07,22:37:48.000,219,10968686,12925,0,1754606267,12988.26612131,35.40277472999878,53376.01187784 2025-08-07,22:37:49.000,219,10968666,13005,0,1754606268,12988.28633024,35.388676470000064,53376.01187784 2025-08-07,22:37:50.000,219,10968729,13125,0,1754606269,12988.26612131,35.39572559999942,53375.962968 2025-08-07,22:37:51.000,219,10968711,13165,0,1754606270,12988.252648689995,35.40277472999878,53376.09572328001 2025-08-07,22:37:52.000,219,10968663,13205,0,1754606271,12988.272857619995,35.40982385999814,53376.03982632 2025-08-07,22:37:53.000,219,10968687,12965,0,1754606272,12988.272857619995,35.388676470000064,53376.0328392 2025-08-07,22:37:54.000,219,10968650,13045,0,1754606273,12988.23917606999,35.39572559999942,53376.03982632 2025-08-07,22:37:55.000,219,10968742,12885,0,1754606274,12988.21896713999,35.388676470000064,53376.025852080005 2025-08-07,22:37:56.000,219,10968698,13085,0,1754606275,12988.19875820999,35.381627340000705,53376.06777480001 2025-08-07,22:37:57.000,219,10968671,12925,0,1754606276,12988.232439759995,35.381627340000705,53376.0328392 2025-08-07,22:37:58.000,219,10968721,13005,0,1754606277,12988.22570345,35.36752908000199,53376.04681344001 2025-08-07,22:37:59.000,219,10968680,13045,0,1754606278,12988.19875820999,35.36047995000263,53376.01187784 2025-08-07,22:38:00.000,219,10968701,12925,0,1754606279,12988.22570345,35.388676470000064,53376.06777480001 2025-08-07,22:38:01.000,219,10968700,12885,0,1754606280,12988.212230829995,35.381627340000705,53376.04681344001 2025-08-07,22:38:02.000,219,10968724,12805,0,1754606281,12988.21896713999,35.39572559999942,53376.03982632 2025-08-07,22:38:03.000,219,10968729,12965,0,1754606282,12988.212230829995,35.36047995000263,53376.0328392 2025-08-07,22:38:04.000,219,10968708,12965,0,1754606283,12988.28633024,35.35343082000327,53376.06777480001 2025-08-07,22:38:05.000,219,10968711,12845,0,1754606284,12988.26612131,35.381627340000705,53376.06777480001 2025-08-07,22:38:06.000,219,10968694,12965,0,1754606285,12988.26612131,35.40277472999878,53376.01187784 2025-08-07,22:38:07.000,219,10968725,12965,0,1754606286,12988.26612131,35.41687299000478,53375.99790360001 2025-08-07,22:38:08.000,219,10968701,12925,0,1754606287,12988.25938499999,35.381627340000705,53376.025852080005 2025-08-07,22:38:09.000,219,10968681,12925,0,1754606288,12988.30653917,35.381627340000705,53376.06078768 2025-08-07,22:38:10.000,219,10968780,13045,0,1754606289,12988.30653917,35.34638169000391,53376.06777480001 2025-08-07,22:38:11.000,219,10968734,13045,0,1754606290,12988.272857619995,35.381627340000705,53376.05380056 2025-08-07,22:38:12.000,219,10968688,12925,0,1754606291,12988.29980285999,35.374578210001346,53376.08174904 2025-08-07,22:38:13.000,219,10968740,13125,0,1754606292,12988.252648689995,35.31113603999984,53376.0328392 2025-08-07,22:38:14.000,219,10968726,12805,0,1754606293,12988.27959392999,35.33933256000455,53376.03982632 2025-08-07,22:38:15.000,219,10968700,12925,0,1754606294,12988.272857619995,35.325234299998556,53376.06078768 2025-08-07,22:38:16.000,219,10968755,12925,0,1754606295,12988.29980285999,35.29703778000112,53376.08174904 2025-08-07,22:38:17.000,219,10968683,12765,0,1754606296,12988.29980285999,35.30408691000048,53376.08873616001 2025-08-07,22:38:18.000,219,10968739,13125,0,1754606297,12988.272857619995,35.3181851699992,53376.05380056 2025-08-07,22:38:19.000,219,10968744,13045,0,1754606298,12988.28633024,35.3181851699992,53376.03982632 2025-08-07,22:38:20.000,219,10968735,12685,0,1754606299,12988.28633024,35.2829395200024,53376.08174904 2025-08-07,22:38:21.000,219,10968690,12965,0,1754606300,12988.27959392999,35.27589039000304,53376.06078768 2025-08-07,22:38:22.000,219,10968669,13165,0,1754606301,12988.25938499999,35.31113603999984,53376.01886496001 2025-08-07,22:38:23.000,219,10968714,13045,0,1754606302,12988.28633024,35.27589039000304,53376.0328392 2025-08-07,22:38:24.000,219,10968725,12965,0,1754606303,12988.27959392999,35.261792130004324,53376.08174904 2025-08-07,22:38:25.000,219,10968722,12965,0,1754606304,12988.293066549995,35.2829395200024,53376.00489072 2025-08-07,22:38:26.000,219,10968679,13045,0,1754606305,12988.252648689995,35.26884126000368,53375.962968 2025-08-07,22:38:27.000,219,10968706,12845,0,1754606306,12988.29980285999,35.261792130004324,53375.976942240006 2025-08-07,22:38:28.000,219,10968667,13285,0,1754606307,12988.30653917,35.25474299999769,53376.01886496001 2025-08-07,22:38:29.000,219,10968724,12925,0,1754606308,12988.29980285999,35.261792130004324,53376.025852080005 2025-08-07,22:38:30.000,219,10968742,12885,0,1754606309,12988.32001178999,35.3181851699992,53375.976942240006 2025-08-07,22:38:31.000,219,10968711,13285,0,1754606310,12988.272857619995,35.27589039000304,53375.99091648 2025-08-07,22:38:32.000,219,10968683,12885,0,1754606311,12988.34695703,35.28998865000176,53376.01886496001 2025-08-07,22:38:33.000,219,10968723,12965,0,1754606312,12988.34695703,35.332283429997915,53376.06777480001 2025-08-07,22:38:34.000,219,10968716,12805,0,1754606313,12988.313275479995,35.325234299998556,53376.1027104 2025-08-07,22:38:35.000,219,10968730,13085,0,1754606314,12988.373902269996,35.34638169000391,53376.08174904 2025-08-07,22:38:36.000,219,10968711,13085,0,1754606315,12988.36716596,35.31113603999984,53376.1027104 2025-08-07,22:38:37.000,219,10968699,12885,0,1754606316,12988.414320129996,35.31113603999984,53376.18655584001 2025-08-07,22:38:38.000,219,10968745,12845,0,1754606317,12988.421056439991,35.33933256000455,53376.1027104 2025-08-07,22:38:39.000,219,10968720,12925,0,1754606318,12988.441265369991,35.33933256000455,53376.11668464001 2025-08-07,22:38:40.000,219,10968677,12925,0,1754606319,12988.441265369991,35.36047995000263,53376.11668464001 2025-08-07,22:38:41.000,219,10968731,13005,0,1754606320,12988.40084750999,35.374578210001346,53376.16559448001 2025-08-07,22:38:42.000,219,10968694,13125,0,1754606321,12988.394111199996,35.36752908000199,53376.03982632 2025-08-07,22:38:43.000,219,10968709,12885,0,1754606322,12988.373902269996,35.374578210001346,53376.074761920005 2025-08-07,22:38:44.000,219,10968752,13325,0,1754606323,12988.38737489,35.430971250003495,53376.09572328001 2025-08-07,22:38:45.000,219,10968691,13125,0,1754606324,12988.40758382,35.39572559999942,53376.13065888 2025-08-07,22:38:46.000,219,10968691,12885,0,1754606325,12988.414320129996,35.39572559999942,53376.11668464001 2025-08-07,22:38:47.000,219,10968715,13005,0,1754606326,12988.36042964999,35.381627340000705,53376.09572328001 2025-08-07,22:38:48.000,219,10968680,13085,0,1754606327,12988.373902269996,35.374578210001346,53376.11668464001 2025-08-07,22:38:49.000,219,10968655,13005,0,1754606328,12988.373902269996,35.374578210001346,53376.08873616001 2025-08-07,22:38:50.000,219,10968652,12765,0,1754606329,12988.38063857999,35.381627340000705,53376.074761920005 2025-08-07,22:38:51.000,219,10968750,13085,0,1754606330,12988.353693339996,35.35343082000327,53376.09572328001 2025-08-07,22:38:52.000,219,10968663,13005,0,1754606331,12988.353693339996,35.374578210001346,53376.123671760004 2025-08-07,22:38:53.000,219,10968703,12925,0,1754606332,12988.36042964999,35.374578210001346,53376.08174904 2025-08-07,22:38:54.000,219,10968708,12845,0,1754606333,12988.3267481,35.40277472999878,53376.08174904 2025-08-07,22:38:55.000,219,10968695,12965,0,1754606334,12988.29980285999,35.388676470000064,53376.123671760004 2025-08-07,22:38:56.000,219,10968740,12805,0,1754606335,12988.313275479995,35.381627340000705,53376.13065888 2025-08-07,22:38:57.000,219,10968655,13045,0,1754606336,12988.293066549995,35.36047995000263,53376.08174904 2025-08-07,22:38:58.000,219,10968753,12925,0,1754606337,12988.3267481,35.374578210001346,53376.08873616001 2025-08-07,22:38:59.000,219,10968754,13085,0,1754606338,12988.313275479995,35.35343082000327,53375.99790360001 2025-08-07,22:39:00.000,219,10968727,13245,0,1754606339,12988.3267481,35.33933256000455,53376.074761920005 2025-08-07,22:39:01.000,219,10968702,13085,0,1754606340,12988.30653917,35.374578210001346,53376.04681344001 2025-08-07,22:39:02.000,219,10968734,12885,0,1754606341,12988.34022071999,35.33933256000455,53376.04681344001 2025-08-07,22:39:03.000,219,10968718,12925,0,1754606342,12988.353693339996,35.325234299998556,53376.025852080005 2025-08-07,22:39:04.000,219,10968703,12725,0,1754606343,12988.34022071999,35.36047995000263,53376.04681344001 2025-08-07,22:39:05.000,219,10968727,12965,0,1754606344,12988.36042964999,35.36047995000263,53376.04681344001 2025-08-07,22:39:06.000,219,10968708,12885,0,1754606345,12988.353693339996,35.40277472999878,53376.03982632 2025-08-07,22:39:07.000,219,10968690,12925,0,1754606346,12988.414320129996,35.36047995000263,53376.025852080005 2025-08-07,22:39:08.000,219,10968704,13005,0,1754606347,12988.36042964999,35.374578210001346,53376.04681344001 2025-08-07,22:39:09.000,219,10968701,12965,0,1754606348,12988.353693339996,35.40982385999814,53376.025852080005 2025-08-07,22:39:10.000,219,10968676,12925,0,1754606349,12988.36716596,35.374578210001346,53376.03982632 2025-08-07,22:39:11.000,219,10968715,12765,0,1754606350,12988.38063857999,35.40277472999878,53376.04681344001 2025-08-07,22:39:12.000,219,10968700,12925,0,1754606351,12988.40758382,35.438020380002854,53376.03982632 2025-08-07,22:39:13.000,219,10968700,13045,0,1754606352,12988.373902269996,35.423922120004136,53375.99091648 2025-08-07,22:39:14.000,219,10968701,13205,0,1754606353,12988.394111199996,35.47326602999965,53375.99091648 2025-08-07,22:39:15.000,219,10968693,12765,0,1754606354,12988.36716596,35.45211864000157,53375.955980880004 2025-08-07,22:39:16.000,219,10968682,13205,0,1754606355,12988.38737489,35.48031515999901,53376.03982632 2025-08-07,22:39:17.000,219,10968698,12885,0,1754606356,12988.454737989996,35.44506951000221,53376.03982632 2025-08-07,22:39:18.000,219,10968676,12845,0,1754606357,12988.40084750999,35.46621690000029,53376.04681344001 2025-08-07,22:39:19.000,219,10968711,12885,0,1754606358,12988.414320129996,35.44506951000221,53376.01886496001 2025-08-07,22:39:20.000,219,10968709,12845,0,1754606359,12988.454737989996,35.45211864000157,53375.99790360001 2025-08-07,22:39:21.000,219,10968720,13005,0,1754606360,12988.454737989996,35.48736428999837,53376.00489072 2025-08-07,22:39:22.000,219,10968678,12845,0,1754606361,12988.46821061,35.52260994000244,53376.00489072 2025-08-07,22:39:23.000,219,10968706,12765,0,1754606362,12988.454737989996,35.48736428999837,53376.01187784 2025-08-07,22:39:24.000,219,10968707,12965,0,1754606363,12988.481683229991,35.47326602999965,53376.05380056 2025-08-07,22:39:25.000,219,10968725,12765,0,1754606364,12988.501892159991,35.48031515999901,53376.0328392 2025-08-07,22:39:26.000,219,10968703,13165,0,1754606365,12988.46821061,35.48736428999837,53376.00489072 2025-08-07,22:39:27.000,219,10968696,12965,0,1754606366,12988.535573709996,35.49441341999773,53375.955980880004 2025-08-07,22:39:28.000,219,10968722,13285,0,1754606367,12988.522101089991,35.50146255000436,53375.99790360001 2025-08-07,22:39:29.000,219,10968736,12925,0,1754606368,12988.501892159991,35.48031515999901,53376.01187784 2025-08-07,22:39:30.000,219,10968667,12925,0,1754606369,12988.535573709996,35.5296590700018,53376.0328392 2025-08-07,22:39:31.000,219,10968695,13205,0,1754606370,12988.562518949991,35.5296590700018,53376.0328392 2025-08-07,22:39:32.000,219,10968653,12925,0,1754606371,12988.589464190001,35.52260994000244,53376.06078768 2025-08-07,22:39:33.000,219,10968761,13005,0,1754606372,12988.549046330001,35.50851168000372,53376.074761920005 2025-08-07,22:39:34.000,219,10968720,12965,0,1754606373,12988.555782639996,35.50851168000372,53376.0328392 2025-08-07,22:39:35.000,219,10968710,12965,0,1754606374,12988.562518949991,35.51556081000308,53376.0328392 2025-08-07,22:39:36.000,219,10968709,13125,0,1754606375,12988.562518949991,35.53670820000116,53376.06777480001 2025-08-07,22:39:37.000,219,10968704,12605,0,1754606376,12988.609673120001,35.5296590700018,53376.025852080005 2025-08-07,22:39:38.000,219,10968736,13045,0,1754606377,12988.569255260001,35.50146255000436,53376.03982632 2025-08-07,22:39:39.000,219,10968649,13125,0,1754606378,12988.522101089991,35.51556081000308,53375.98392936 2025-08-07,22:39:40.000,219,10968675,12845,0,1754606379,12988.562518949991,35.53670820000116,53376.06078768 2025-08-07,22:39:41.000,219,10968688,12765,0,1754606380,12988.495155849996,35.50146255000436,53376.01187784 2025-08-07,22:39:42.000,219,10968706,13005,0,1754606381,12988.481683229991,35.51556081000308,53375.99790360001 2025-08-07,22:39:43.000,219,10968671,13205,0,1754606382,12988.46821061,35.51556081000308,53376.025852080005 2025-08-07,22:39:44.000,219,10968705,13085,0,1754606383,12988.515364779996,35.47326602999965,53375.99091648 2025-08-07,22:39:45.000,219,10968724,13245,0,1754606384,12988.42779275,35.50146255000436,53376.025852080005 2025-08-07,22:39:46.000,219,10968700,12965,0,1754606385,12988.434529059996,35.49441341999773,53376.025852080005 2025-08-07,22:39:47.000,219,10968650,13045,0,1754606386,12988.434529059996,35.50851168000372,53376.00489072 2025-08-07,22:39:48.000,219,10968734,12965,0,1754606387,12988.44800168,35.50851168000372,53375.96995512001 2025-08-07,22:39:49.000,219,10968777,12605,0,1754606388,12988.40084750999,35.50146255000436,53376.04681344001 2025-08-07,22:39:50.000,219,10968698,13005,0,1754606389,12988.394111199996,35.48736428999837,53376.03982632 2025-08-07,22:39:51.000,219,10968665,13165,0,1754606390,12988.38063857999,35.45916777000093,53376.0328392 2025-08-07,22:39:52.000,219,10968650,13085,0,1754606391,12988.36716596,35.49441341999773,53376.00489072 2025-08-07,22:39:53.000,219,10968694,12845,0,1754606392,12988.3267481,35.48031515999901,53376.06777480001 2025-08-07,22:39:54.000,219,10968739,12965,0,1754606393,12988.30653917,35.45211864000157,53376.08174904 2025-08-07,22:39:55.000,219,10968707,12925,0,1754606394,12988.28633024,35.48031515999901,53376.0328392 2025-08-07,22:39:56.000,219,10968707,12925,0,1754606395,12988.30653917,35.45211864000157,53376.06078768 2025-08-07,22:39:57.000,219,10968695,13005,0,1754606396,12988.27959392999,35.47326602999965,53375.955980880004 2025-08-07,22:39:58.000,219,10968762,13085,0,1754606397,12988.28633024,35.44506951000221,53376.025852080005 2025-08-07,22:39:59.000,219,10968692,13005,0,1754606398,12988.26612131,35.438020380002854,53376.0328392 2025-08-07,22:40:00.000,219,10968737,13005,0,1754606399,12988.272857619995,35.423922120004136,53376.00489072 2025-08-07,22:40:01.000,219,10968734,13045,0,1754606400,12988.293066549995,35.438020380002854,53375.99790360001 2025-08-07,22:40:02.000,219,10968678,13125,0,1754606401,12988.29980285999,35.430971250003495,53375.99091648 2025-08-07,22:40:03.000,219,10968759,13045,0,1754606402,12988.34695703,35.430971250003495,53375.96995512001 2025-08-07,22:40:04.000,219,10968710,12965,0,1754606403,12988.34695703,35.45211864000157,53376.01187784 2025-08-07,22:40:05.000,219,10968706,13005,0,1754606404,12988.353693339996,35.388676470000064,53376.00489072 2025-08-07,22:40:06.000,219,10968729,12885,0,1754606405,12988.36042964999,35.36047995000263,53376.0328392 2025-08-07,22:40:07.000,219,10968700,12925,0,1754606406,12988.34022071999,35.40982385999814,53375.99790360001 2025-08-07,22:40:08.000,219,10968693,12965,0,1754606407,12988.394111199996,35.332283429997915,53375.98392936 2025-08-07,22:40:09.000,219,10968742,13005,0,1754606408,12988.421056439991,35.33933256000455,53375.962968 2025-08-07,22:40:10.000,219,10968694,13085,0,1754606409,12988.40758382,35.325234299998556,53375.96995512001 2025-08-07,22:40:11.000,219,10968723,12885,0,1754606410,12988.40758382,35.3181851699992,53375.955980880004 2025-08-07,22:40:12.000,219,10968650,13085,0,1754606411,12988.44800168,35.31113603999984,53375.99790360001 2025-08-07,22:40:13.000,219,10968723,13005,0,1754606412,12988.48841954,35.30408691000048,53375.94899376001 2025-08-07,22:40:14.000,219,10968702,12885,0,1754606413,12988.481683229991,35.28998865000176,53375.99091648 2025-08-07,22:40:15.000,219,10968726,13085,0,1754606414,12988.508628470001,35.2829395200024,53375.98392936 2025-08-07,22:40:16.000,219,10968746,13125,0,1754606415,12988.542310019991,35.27589039000304,53375.976942240006 2025-08-07,22:40:17.000,219,10968727,12605,0,1754606416,12988.528837400001,35.26884126000368,53375.96995512001 2025-08-07,22:40:18.000,219,10968696,12925,0,1754606417,12988.555782639996,35.2829395200024,53375.955980880004 2025-08-07,22:40:19.000,219,10968692,12965,0,1754606418,12988.575991569996,35.30408691000048,53375.99091648 2025-08-07,22:40:20.000,219,10968697,12885,0,1754606419,12988.629882050001,35.30408691000048,53375.955980880004 2025-08-07,22:40:21.000,219,10968719,13005,0,1754606420,12988.650090980002,35.30408691000048,53375.96995512001 2025-08-07,22:40:22.000,219,10968698,12725,0,1754606421,12988.670299910002,35.27589039000304,53375.94200664 2025-08-07,22:40:23.000,219,10968686,13125,0,1754606422,12988.697245149997,35.34638169000391,53375.99091648 2025-08-07,22:40:24.000,219,10968719,12965,0,1754606423,12988.710717770002,35.25474299999769,53375.99790360001 2025-08-07,22:40:25.000,219,10968763,13445,0,1754606424,12988.730926700002,35.2829395200024,53375.962968 2025-08-07,22:40:26.000,219,10968684,12925,0,1754606425,12988.737663009997,35.29703778000112,53375.976942240006 2025-08-07,22:40:27.000,219,10968697,13285,0,1754606426,12988.791553490002,35.30408691000048,53375.99091648 2025-08-07,22:40:28.000,219,10968680,13125,0,1754606427,12988.825235039993,35.261792130004324,53376.01187784 2025-08-07,22:40:29.000,219,10968740,12965,0,1754606428,12988.852180280002,35.28998865000176,53375.98392936 2025-08-07,22:40:30.000,219,10968771,13285,0,1754606429,12988.879125519998,35.27589039000304,53375.955980880004 2025-08-07,22:40:31.000,219,10968747,13005,0,1754606430,12988.879125519998,35.27589039000304,53375.99790360001 2025-08-07,22:40:32.000,219,10968734,12845,0,1754606431,12988.899334449998,35.31113603999984,53376.03982632 2025-08-07,22:40:33.000,219,10968751,12925,0,1754606432,12988.906070759993,35.26884126000368,53375.99091648 2025-08-07,22:40:34.000,219,10968734,12965,0,1754606433,12988.926279689993,35.27589039000304,53375.99790360001 2025-08-07,22:40:35.000,219,10968724,12965,0,1754606434,12988.919543379998,35.261792130004324,53376.04681344001 2025-08-07,22:40:36.000,219,10968691,12965,0,1754606435,12988.953224929988,35.24064473999897,53376.00489072 2025-08-07,22:40:37.000,219,10968706,13005,0,1754606436,12988.973433859988,35.27589039000304,53376.025852080005 2025-08-07,22:40:38.000,219,10968682,13205,0,1754606437,12988.973433859988,35.24769386999833,53376.0328392 2025-08-07,22:40:39.000,219,10968686,13125,0,1754606438,12989.007115409993,35.24064473999897,53376.0328392 2025-08-07,22:40:40.000,219,10968705,12845,0,1754606439,12989.013851719988,35.261792130004324,53376.00489072 2025-08-07,22:40:41.000,219,10968704,12605,0,1754606440,12989.061005889998,35.24769386999833,53376.04681344001 2025-08-07,22:40:42.000,219,10968719,13045,0,1754606441,12989.087951129994,35.24064473999897,53376.04681344001 2025-08-07,22:40:43.000,219,10968739,12565,0,1754606442,12989.087951129994,35.27589039000304,53376.03982632 2025-08-07,22:40:44.000,219,10968753,13045,0,1754606443,12989.114896369989,35.25474299999769,53376.04681344001 2025-08-07,22:40:45.000,219,10968759,12725,0,1754606444,12989.141841609999,35.2829395200024,53376.05380056 2025-08-07,22:40:46.000,219,10968711,12845,0,1754606445,12989.148577919994,35.2829395200024,53376.06078768 2025-08-07,22:40:47.000,219,10968671,13365,0,1754606446,12989.188995779994,35.2829395200024,53376.025852080005 2025-08-07,22:40:48.000,219,10968785,13005,0,1754606447,12989.21594101999,35.30408691000048,53376.01187784 2025-08-07,22:40:49.000,219,10968696,13205,0,1754606448,12989.23614994999,35.332283429997915,53376.06078768 2025-08-07,22:40:50.000,219,10968706,12965,0,1754606449,12989.222677329999,35.325234299998556,53376.00489072 2025-08-07,22:40:51.000,219,10968687,12845,0,1754606450,12989.249622569994,35.33933256000455,53376.025852080005 2025-08-07,22:40:52.000,219,10968704,12925,0,1754606451,12989.25635887999,35.388676470000064,53376.10969752 2025-08-07,22:40:53.000,219,10968718,12925,0,1754606452,12989.21594101999,35.381627340000705,53376.06078768 2025-08-07,22:40:54.000,219,10968717,12725,0,1754606453,12989.229413639994,35.36047995000263,53375.99091648 2025-08-07,22:40:55.000,219,10968676,12965,0,1754606454,12989.269831499994,35.36752908000199,53376.05380056 2025-08-07,22:40:56.000,219,10968770,12845,0,1754606455,12989.242886259999,35.34638169000391,53376.04681344001 2025-08-07,22:40:57.000,219,10968699,13285,0,1754606456,12989.28330412,35.36047995000263,53376.05380056 2025-08-07,22:40:58.000,219,10968720,12885,0,1754606457,12989.269831499994,35.35343082000327,53376.04681344001 2025-08-07,22:40:59.000,219,10968747,13125,0,1754606458,12989.27656780999,35.36047995000263,53376.09572328001 2025-08-07,22:41:00.000,219,10968713,13085,0,1754606459,12989.34393091,35.34638169000391,53376.09572328001 2025-08-07,22:41:01.000,219,10968667,13165,0,1754606460,12989.32372198,35.34638169000391,53376.09572328001 2025-08-07,22:41:02.000,219,10968662,13045,0,1754606461,12989.370876149995,35.325234299998556,53376.08873616001 2025-08-07,22:41:03.000,219,10968705,12925,0,1754606462,12989.370876149995,35.30408691000048,53376.1027104 2025-08-07,22:41:04.000,219,10968704,12725,0,1754606463,12989.35740352999,35.28998865000176,53376.11668464001 2025-08-07,22:41:05.000,219,10968702,12805,0,1754606464,12989.42476663,35.3181851699992,53376.06777480001 2025-08-07,22:41:06.000,219,10968708,12965,0,1754606465,12989.41803031999,35.30408691000048,53376.1027104 2025-08-07,22:41:07.000,219,10968724,13045,0,1754606466,12989.39782138999,35.30408691000048,53376.04681344001 2025-08-07,22:41:08.000,219,10968696,13005,0,1754606467,12989.42476663,35.30408691000048,53376.123671760004 2025-08-07,22:41:09.000,219,10968725,12605,0,1754606468,12989.45844817999,35.30408691000048,53376.074761920005 2025-08-07,22:41:10.000,219,10968744,13045,0,1754606469,12989.492129729995,35.2829395200024,53376.11668464001 2025-08-07,22:41:11.000,219,10968742,12725,0,1754606470,12989.451711869995,35.325234299998556,53376.11668464001 2025-08-07,22:41:12.000,219,10968712,12965,0,1754606471,12989.46518449,35.30408691000048,53376.05380056 2025-08-07,22:41:13.000,219,10968694,12805,0,1754606472,12989.532547589995,35.34638169000391,53376.1027104 2025-08-07,22:41:14.000,219,10968734,12805,0,1754606473,12989.53928389999,35.34638169000391,53376.10969752 2025-08-07,22:41:15.000,219,10968684,13125,0,1754606474,12989.572965449996,35.35343082000327,53376.08873616001 2025-08-07,22:41:16.000,219,10968752,12925,0,1754606475,12989.52581128,35.35343082000327,53376.13764600001 2025-08-07,22:41:17.000,219,10968714,12805,0,1754606476,12989.57970175999,35.381627340000705,53376.11668464001 2025-08-07,22:41:18.000,219,10968691,12925,0,1754606477,12989.57970175999,35.34638169000391,53376.10969752 2025-08-07,22:41:19.000,219,10968714,13125,0,1754606478,12989.613383309996,35.35343082000327,53376.15162024 2025-08-07,22:41:20.000,219,10968693,13125,0,1754606479,12989.633592239996,35.381627340000705,53376.13065888 2025-08-07,22:41:21.000,219,10968732,12965,0,1754606480,12989.613383309996,35.39572559999942,53376.06078768 2025-08-07,22:41:22.000,219,10968735,13045,0,1754606481,12989.62685593,35.39572559999942,53376.09572328001 2025-08-07,22:41:23.000,219,10968733,13165,0,1754606482,12989.674010099996,35.41687299000478,53376.1027104 2025-08-07,22:41:24.000,219,10968663,12965,0,1754606483,12989.741373199991,35.44506951000221,53376.11668464001 2025-08-07,22:41:25.000,219,10968729,12925,0,1754606484,12989.748109510001,35.46621690000029,53376.123671760004 2025-08-07,22:41:26.000,219,10968753,13205,0,1754606485,12989.788527370001,35.45916777000093,53376.13065888 2025-08-07,22:41:27.000,219,10968724,12925,0,1754606486,12989.808736300001,35.45211864000157,53376.1027104 2025-08-07,22:41:28.000,219,10968760,12765,0,1754606487,12989.842417849992,35.44506951000221,53376.10969752 2025-08-07,22:41:29.000,219,10968795,12725,0,1754606488,12989.849154160001,35.44506951000221,53376.074761920005 2025-08-07,22:41:30.000,219,10968757,12965,0,1754606489,12989.896308329997,35.423922120004136,53376.074761920005 2025-08-07,22:41:31.000,219,10968674,13045,0,1754606490,12989.923253569992,35.45211864000157,53376.10969752 2025-08-07,22:41:32.000,219,10968666,12885,0,1754606491,12989.950198810002,35.40982385999814,53376.08873616001 2025-08-07,22:41:33.000,219,10968747,12885,0,1754606492,12989.963671429992,35.381627340000705,53376.15860736 2025-08-07,22:41:34.000,219,10968735,12965,0,1754606493,12989.963671429992,35.381627340000705,53376.09572328001 2025-08-07,22:41:35.000,219,10968782,12965,0,1754606494,12989.970407740002,35.388676470000064,53376.123671760004 2025-08-07,22:41:36.000,219,10968729,13205,0,1754606495,12989.990616670002,35.36752908000199,53376.16559448001 2025-08-07,22:41:37.000,219,10968660,12965,0,1754606496,12990.024298219992,35.381627340000705,53376.17956872 2025-08-07,22:41:38.000,219,10968731,13005,0,1754606497,12990.010825600002,35.36047995000263,53376.13764600001 2025-08-07,22:41:39.000,219,10968706,12885,0,1754606498,12990.017561909997,35.36047995000263,53376.1725816 2025-08-07,22:41:40.000,219,10968761,13045,0,1754606499,12990.031034530002,35.34638169000391,53376.15860736 2025-08-07,22:41:41.000,219,10968748,12885,0,1754606500,12990.031034530002,35.388676470000064,53376.13764600001 2025-08-07,22:41:42.000,219,10968723,13285,0,1754606501,12989.983880359992,35.36752908000199,53376.123671760004 2025-08-07,22:41:43.000,219,10968764,13005,0,1754606502,12989.983880359992,35.36047995000263,53376.15860736 2025-08-07,22:41:44.000,219,10968752,12965,0,1754606503,12990.004089289992,35.34638169000391,53376.20053008 2025-08-07,22:41:45.000,219,10968715,12965,0,1754606504,12989.990616670002,35.34638169000391,53376.144633120006 2025-08-07,22:41:46.000,219,10968746,12725,0,1754606505,12989.997352979997,35.36047995000263,53376.18655584001 2025-08-07,22:41:47.000,219,10968702,12885,0,1754606506,12989.977144049997,35.36047995000263,53376.1725816 2025-08-07,22:41:48.000,219,10968747,12685,0,1754606507,12989.977144049997,35.35343082000327,53376.21450432001 2025-08-07,22:41:49.000,219,10968740,13045,0,1754606508,12989.990616670002,35.36047995000263,53376.1725816 2025-08-07,22:41:50.000,219,10968708,12845,0,1754606509,12989.990616670002,35.35343082000327,53376.17956872 2025-08-07,22:41:51.000,219,10968732,12925,0,1754606510,12989.983880359992,35.332283429997915,53376.18655584001 2025-08-07,22:41:52.000,219,10968729,13125,0,1754606511,12990.010825600002,35.36047995000263,53376.1725816 2025-08-07,22:41:53.000,219,10968743,12845,0,1754606512,12989.997352979997,35.325234299998556,53376.13065888 2025-08-07,22:41:54.000,219,10968679,12885,0,1754606513,12990.004089289992,35.374578210001346,53376.15162024 2025-08-07,22:41:55.000,219,10968714,12725,0,1754606514,12990.024298219992,35.35343082000327,53376.15162024 2025-08-07,22:41:56.000,219,10968722,12605,0,1754606515,12990.024298219992,35.36047995000263,53376.144633120006 2025-08-07,22:41:57.000,219,10968733,13045,0,1754606516,12990.064716079993,35.40982385999814,53376.13764600001 2025-08-07,22:41:58.000,219,10968716,12965,0,1754606517,12990.071452390002,35.39572559999942,53376.17956872 2025-08-07,22:41:59.000,219,10968683,12925,0,1754606518,12990.118606559998,35.430971250003495,53376.15162024 2025-08-07,22:42:00.000,219,10968723,12845,0,1754606519,12990.118606559998,35.41687299000478,53376.16559448001 2025-08-07,22:42:01.000,219,10968695,12725,0,1754606520,12990.159024419998,35.45211864000157,53376.18655584001 2025-08-07,22:42:02.000,219,10968708,12885,0,1754606521,12990.125342869993,35.48031515999901,53376.16559448001 2025-08-07,22:42:03.000,219,10968738,12845,0,1754606522,12990.152288109988,35.430971250003495,53376.21450432001 2025-08-07,22:42:04.000,219,10968753,12845,0,1754606523,12990.212914899988,35.45916777000093,53376.22149144 2025-08-07,22:42:05.000,219,10968741,13005,0,1754606524,12990.253332759989,35.48736428999837,53376.23546568001 2025-08-07,22:42:06.000,219,10968709,12885,0,1754606525,12990.233123829988,35.48031515999901,53376.242452800005 2025-08-07,22:42:07.000,219,10968681,12765,0,1754606526,12990.280277999998,35.52260994000244,53376.24943992 2025-08-07,22:42:08.000,219,10968757,12685,0,1754606527,12990.327432169994,35.48736428999837,53376.28437552001 2025-08-07,22:42:09.000,219,10968747,13005,0,1754606528,12990.361113719999,35.48736428999837,53376.29834976 2025-08-07,22:42:10.000,219,10968701,12765,0,1754606529,12990.374586339989,35.52260994000244,53376.242452800005 2025-08-07,22:42:11.000,219,10968717,12965,0,1754606530,12990.388058959994,35.48736428999837,53376.28437552001 2025-08-07,22:42:12.000,219,10968740,13125,0,1754606531,12990.428476819994,35.49441341999773,53376.33328536001 2025-08-07,22:42:13.000,219,10968742,12885,0,1754606532,12990.43521312999,35.48736428999837,53376.312324000006 2025-08-07,22:42:14.000,219,10968752,12925,0,1754606533,12990.49583991999,35.45916777000093,53376.39616944 2025-08-07,22:42:15.000,219,10968733,12725,0,1754606534,12990.4823673,35.48031515999901,53376.361233840005 2025-08-07,22:42:16.000,219,10968701,12965,0,1754606535,12990.51604884999,35.46621690000029,53376.36822096 2025-08-07,22:42:17.000,219,10968758,12965,0,1754606536,12990.55646670999,35.48031515999901,53376.27040128 2025-08-07,22:42:18.000,219,10968711,12605,0,1754606537,12990.57667563999,35.430971250003495,53376.2773884 2025-08-07,22:42:19.000,219,10968720,12965,0,1754606538,12990.63730242999,35.45211864000157,53376.29834976 2025-08-07,22:42:20.000,219,10968721,13165,0,1754606539,12990.650775049995,35.45211864000157,53376.32629824 2025-08-07,22:42:21.000,219,10968718,13045,0,1754606540,12990.70466553,35.45916777000093,53376.32629824 2025-08-07,22:42:22.000,219,10968695,13125,0,1754606541,12990.70466553,35.45211864000157,53376.35424672001 2025-08-07,22:42:23.000,219,10968747,12965,0,1754606542,12990.6844566,35.423922120004136,53376.33328536001 2025-08-07,22:42:24.000,219,10968699,12965,0,1754606543,12990.72487446,35.45211864000157,53376.40315656001 2025-08-07,22:42:25.000,219,10968770,12845,0,1754606544,12990.731610769995,35.44506951000221,53376.3472596 2025-08-07,22:42:26.000,219,10968745,12925,0,1754606545,12990.73834707999,35.40982385999814,53376.4171308 2025-08-07,22:42:27.000,219,10968736,12925,0,1754606546,12990.73834707999,35.39572559999942,53376.43809216 2025-08-07,22:42:28.000,219,10968778,12845,0,1754606547,12990.76529232,35.34638169000391,53376.46604064 2025-08-07,22:42:29.000,219,10968677,12965,0,1754606548,12990.78550125,35.30408691000048,53376.480014880006 2025-08-07,22:42:30.000,219,10968689,13005,0,1754606549,12990.80571018,35.31113603999984,53376.49398912 2025-08-07,22:42:31.000,219,10968720,12645,0,1754606550,12990.74508339,35.3181851699992,53376.51495048 2025-08-07,22:42:32.000,219,10968750,13005,0,1754606551,12990.75855600999,35.27589039000304,53376.528924720005 2025-08-07,22:42:33.000,219,10968741,13325,0,1754606552,12990.731610769995,35.24769386999833,53376.43110504001 2025-08-07,22:42:34.000,219,10968749,13205,0,1754606553,12990.731610769995,35.1842517000041,53376.50796336 2025-08-07,22:42:35.000,219,10968692,13005,0,1754606554,12990.72487446,35.205399090002174,53376.51495048 2025-08-07,22:42:36.000,219,10968765,12845,0,1754606555,12990.71813814999,35.1701534399981,53376.52193760001 2025-08-07,22:42:37.000,219,10968729,12965,0,1754606556,12990.6844566,35.17720257000474,53376.52193760001 2025-08-07,22:42:38.000,219,10968740,12965,0,1754606557,12990.66424767,35.21949735000089,53376.51495048 2025-08-07,22:42:39.000,219,10968754,13165,0,1754606558,12990.59688456999,35.198349960002815,53376.53591184 2025-08-07,22:42:40.000,219,10968751,12845,0,1754606559,12990.590148259995,35.1701534399981,53376.51495048 2025-08-07,22:42:41.000,219,10968766,12965,0,1754606560,12990.569939329995,35.156055179999385,53376.487002 2025-08-07,22:42:42.000,219,10968726,13005,0,1754606561,12990.53625777999,35.07851474999916,53376.50097624001 2025-08-07,22:42:43.000,219,10968754,13005,0,1754606562,12990.53625777999,35.10671127000387,53376.528924720005 2025-08-07,22:42:44.000,219,10968699,12885,0,1754606563,12990.53625777999,35.11376040000323,53376.51495048 2025-08-07,22:42:45.000,219,10968661,12605,0,1754606564,12990.52278516,35.0714656199998,53376.480014880006 2025-08-07,22:42:56.000,219,10968723,13085,0,1754606575,12990.468894679994,35.08556387999852,53376.53591184 2025-08-07,22:42:57.000,219,10968700,12805,0,1754606576,12990.448685749994,35.07851474999916,53376.50097624001 2025-08-07,22:42:58.000,219,10968700,12805,0,1754606577,12990.462158369999,35.0714656199998,53376.49398912 2025-08-07,22:42:59.000,219,10968742,12925,0,1754606578,12990.4823673,35.05031823000172,53376.50097624001 2025-08-07,22:43:00.000,219,10968735,12965,0,1754606579,12990.441949439999,35.00802344999829,53376.50097624001 2025-08-07,22:43:01.000,219,10968779,12965,0,1754606580,12990.462158369999,35.00802344999829,53376.54289896 2025-08-07,22:43:02.000,219,10968757,12765,0,1754606581,12990.441949439999,34.99392518999957,53376.52193760001 2025-08-07,22:43:03.000,219,10968691,13005,0,1754606582,12990.468894679994,34.965728670002136,53376.50796336 2025-08-07,22:43:04.000,219,10968752,12805,0,1754606583,12990.47563098999,34.965728670002136,53376.52193760001 2025-08-07,22:43:05.000,219,10968718,12805,0,1754606584,12990.45542205999,34.94458128000406,53376.44507928 2025-08-07,22:43:06.000,219,10968692,13085,0,1754606585,12990.441949439999,34.90933562999999,53376.480014880006 2025-08-07,22:43:07.000,219,10968734,12965,0,1754606586,12990.43521312999,34.89523737000127,53376.49398912 2025-08-07,22:43:08.000,219,10968669,13045,0,1754606587,12990.462158369999,34.930483019998064,53376.52193760001 2025-08-07,22:43:09.000,219,10968734,12845,0,1754606588,12990.50257623,34.87408998000319,53376.5568732 2025-08-07,22:43:10.000,219,10968752,12965,0,1754606589,12990.468894679994,34.85294258999784,53376.49398912 2025-08-07,22:43:11.000,219,10968669,13125,0,1754606590,12990.52278516,34.84589345999848,53376.49398912 2025-08-07,22:43:12.000,219,10968740,13005,0,1754606591,12990.549730399995,34.85999172000447,53376.47302776001 2025-08-07,22:43:13.000,219,10968749,13005,0,1754606592,12990.59688456999,34.83884432999912,53376.50097624001 2025-08-07,22:43:14.000,219,10968718,12725,0,1754606593,12990.610357189995,34.8247460700004,53376.43110504001 2025-08-07,22:43:15.000,219,10968698,12845,0,1754606594,12990.630566119995,34.81769694000104,53376.50097624001 2025-08-07,22:43:16.000,219,10968716,12685,0,1754606595,12990.691192909995,34.81064781000168,53376.49398912 2025-08-07,22:43:17.000,219,10968761,12885,0,1754606596,12990.731610769995,34.803598680002324,53376.480014880006 2025-08-07,22:43:18.000,219,10968689,13125,0,1754606597,12990.772028629995,34.789500420003606,53376.50097624001 2025-08-07,22:43:19.000,219,10968727,12925,0,1754606598,12990.772028629995,34.83179519999976,53376.50796336 2025-08-07,22:43:20.000,219,10968699,13125,0,1754606599,12990.83939172999,34.76130389999889,53376.50097624001 2025-08-07,22:43:21.000,219,10968729,12725,0,1754606600,12990.81918279999,34.754254769999534,53376.50796336 2025-08-07,22:43:22.000,219,10968730,12845,0,1754606601,12990.832655419996,34.73310738000146,53376.50097624001 2025-08-07,22:43:23.000,219,10968692,12885,0,1754606602,12990.879809589991,34.76835302999825,53376.528924720005 2025-08-07,22:43:24.000,219,10968690,12725,0,1754606603,12990.873073279996,34.70491086000402,53376.52193760001 2025-08-07,22:43:25.000,219,10968708,13165,0,1754606604,12990.84612804,34.747205640000175,53376.52193760001 2025-08-07,22:43:26.000,219,10968718,12885,0,1754606605,12990.852864349996,34.69786173000466,53376.5568732 2025-08-07,22:43:27.000,219,10968751,12885,0,1754606606,12990.792237559996,34.69786173000466,53376.52193760001 2025-08-07,22:43:28.000,219,10968677,13045,0,1754606607,12990.792237559996,34.64851782000187,53376.52193760001 2025-08-07,22:43:29.000,219,10968709,13085,0,1754606608,12990.80571018,34.65556695000123,53376.53591184 2025-08-07,22:43:30.000,219,10968759,12765,0,1754606609,12990.77876493999,34.6132721699978,53376.49398912 2025-08-07,22:43:31.000,219,10968720,12765,0,1754606610,12990.74508339,34.58507565000036,53376.49398912 2025-08-07,22:43:32.000,219,10968753,13045,0,1754606611,12990.72487446,34.578026520001,53376.54988608001 2025-08-07,22:43:33.000,219,10968648,12805,0,1754606612,12990.72487446,34.53573174000485,53376.487002 2025-08-07,22:43:34.000,219,10968677,13005,0,1754606613,12990.751819699995,34.528682609998214,53376.54988608001 2025-08-07,22:43:35.000,219,10968679,13445,0,1754606614,12990.69792921999,34.521633479998854,53376.53591184 2025-08-07,22:43:36.000,219,10968681,12885,0,1754606615,12990.69792921999,34.514584349999495,53376.53591184 2025-08-07,22:43:37.000,219,10968721,12885,0,1754606616,12990.69792921999,34.47228957000334,53376.50097624001 2025-08-07,22:43:38.000,219,10968709,13125,0,1754606617,12990.711401839995,34.50048609000078,53376.54988608001 2025-08-07,22:43:39.000,219,10968672,13045,0,1754606618,12990.711401839995,34.49343696000142,53376.5568732 2025-08-07,22:43:40.000,219,10968668,13005,0,1754606619,12990.751819699995,34.4793387000027,53376.528924720005 2025-08-07,22:43:41.000,219,10968690,12885,0,1754606620,12990.76529232,34.46524044000398,53376.49398912 2025-08-07,22:43:42.000,219,10968764,13005,0,1754606621,12990.76529232,34.514584349999495,53376.50796336 2025-08-07,22:43:43.000,219,10968631,13085,0,1754606622,12990.812446489996,34.514584349999495,53376.52193760001 2025-08-07,22:43:44.000,219,10968694,13285,0,1754606623,12990.79897386999,34.54983000000357,53376.5568732 2025-08-07,22:43:45.000,219,10968645,12925,0,1754606624,12990.852864349996,34.528682609998214,53376.52193760001 2025-08-07,22:43:46.000,219,10968717,12805,0,1754606625,12990.84612804,34.521633479998854,53376.47302776001 2025-08-07,22:43:47.000,219,10968714,13165,0,1754606626,12990.859600659991,34.50048609000078,53376.52193760001 2025-08-07,22:43:48.000,219,10968690,12925,0,1754606627,12990.8865459,34.54983000000357,53376.50796336 2025-08-07,22:43:49.000,219,10968693,12845,0,1754606628,12990.873073279996,34.54278087000421,53376.51495048 2025-08-07,22:43:50.000,219,10968661,13125,0,1754606629,12990.920227449991,34.556879130002926,53376.5568732 2025-08-07,22:43:51.000,219,10968688,12805,0,1754606630,12990.913491139996,34.59212477999972,53376.53591184 2025-08-07,22:43:52.000,219,10968720,13445,0,1754606631,12990.913491139996,34.59212477999972,53376.50796336 2025-08-07,22:43:53.000,219,10968651,12965,0,1754606632,12990.8865459,34.59212477999972,53376.52193760001 2025-08-07,22:43:54.000,219,10968671,13125,0,1754606633,12990.90675483,34.620321300004434,53376.528924720005 2025-08-07,22:43:55.000,219,10968660,13285,0,1754606634,12990.90675483,34.62737043000379,53376.54289896 2025-08-07,22:43:56.000,219,10968678,12565,0,1754606635,12990.8865459,34.64851782000187,53376.54289896 2025-08-07,22:43:57.000,219,10968677,13005,0,1754606636,12990.86633697,34.66966520999995,53376.54988608001 2025-08-07,22:43:58.000,219,10968653,12885,0,1754606637,12990.879809589991,34.71195999000338,53376.487002 2025-08-07,22:43:59.000,219,10968690,13085,0,1754606638,12990.873073279996,34.71195999000338,53376.50097624001 2025-08-07,22:44:00.000,219,10968669,13085,0,1754606639,12990.90675483,34.71900912000274,53376.487002 2025-08-07,22:44:01.000,219,10968689,13205,0,1754606640,12990.900018519991,34.76835302999825,53376.487002 2025-08-07,22:44:02.000,219,10968730,13045,0,1754606641,12990.84612804,34.754254769999534,53376.50796336 2025-08-07,22:44:03.000,219,10968687,13045,0,1754606642,12990.79897386999,34.77540216000489,53376.45206640001 2025-08-07,22:44:04.000,219,10968708,12885,0,1754606643,12990.82591911,34.789500420003606,53376.47302776001 2025-08-07,22:44:05.000,219,10968713,12885,0,1754606644,12990.80571018,34.782451290004246,53376.46604064 2025-08-07,22:44:06.000,219,10968697,12845,0,1754606645,12990.772028629995,34.796549550002965,53376.38918232 2025-08-07,22:44:07.000,219,10968694,12965,0,1754606646,12990.71813814999,34.796549550002965,53376.45206640001 2025-08-07,22:44:08.000,219,10968735,13245,0,1754606647,12990.670983979995,34.81064781000168,53376.40315656001 2025-08-07,22:44:09.000,219,10968635,13245,0,1754606648,12990.63730242999,34.796549550002965,53376.4171308 2025-08-07,22:44:10.000,219,10968654,12605,0,1754606649,12990.60362088,34.782451290004246,53376.45206640001 2025-08-07,22:44:11.000,219,10968684,12965,0,1754606650,12990.59688456999,34.796549550002965,53376.38219520001 2025-08-07,22:44:12.000,219,10968721,12685,0,1754606651,12990.54299409,34.782451290004246,53376.43809216 2025-08-07,22:44:13.000,219,10968713,13205,0,1754606652,12990.468894679994,34.77540216000489,53376.38219520001 2025-08-07,22:44:14.000,219,10968668,13245,0,1754606653,12990.45542205999,34.77540216000489,53376.33328536001 2025-08-07,22:44:15.000,219,10968702,13005,0,1754606654,12990.41500419999,34.754254769999534,53376.38918232 2025-08-07,22:44:16.000,219,10968720,12925,0,1754606655,12990.401531579999,34.747205640000175,53376.40315656001 2025-08-07,22:44:17.000,219,10968727,12925,0,1754606656,12990.340904789999,34.71900912000274,53376.36822096 2025-08-07,22:44:18.000,219,10968681,13445,0,1754606657,12990.361113719999,34.69786173000466,53376.33328536001 2025-08-07,22:44:19.000,219,10968663,13045,0,1754606658,12990.334168479989,34.70491086000402,53376.312324000006 2025-08-07,22:44:20.000,219,10968689,13005,0,1754606659,12990.367850029994,34.690812599998026,53376.30533688001 2025-08-07,22:44:21.000,219,10968672,12885,0,1754606660,12990.408267889994,34.67671433999931,53376.33328536001 2025-08-07,22:44:22.000,219,10968684,13045,0,1754606661,12990.39479526999,34.71195999000338,53376.32629824 2025-08-07,22:44:23.000,219,10968673,12965,0,1754606662,12990.448685749994,34.70491086000402,53376.33328536001 2025-08-07,22:44:24.000,219,10968654,13085,0,1754606663,12990.448685749994,34.690812599998026,53376.34027248 2025-08-07,22:44:25.000,219,10968600,12885,0,1754606664,12990.47563098999,34.69786173000466,53376.29834976 2025-08-07,22:44:26.000,219,10968689,12885,0,1754606665,12990.509312539994,34.71195999000338,53376.32629824 2025-08-07,22:44:27.000,219,10968740,13005,0,1754606666,12990.54299409,34.71195999000338,53376.2773884 2025-08-07,22:44:28.000,219,10968701,12805,0,1754606667,12990.58341195,34.690812599998026,53376.2773884 2025-08-07,22:44:29.000,219,10968660,12925,0,1754606668,12990.610357189995,34.740156510000816,53376.25642704001 2025-08-07,22:44:30.000,219,10968676,13125,0,1754606669,12990.650775049995,34.76130389999889,53376.29834976 2025-08-07,22:44:31.000,219,10968658,12885,0,1754606670,12990.67772028999,34.71900912000274,53376.25642704001 2025-08-07,22:44:32.000,219,10968676,12965,0,1754606671,12990.69792921999,34.73310738000146,53376.30533688001 2025-08-07,22:44:33.000,219,10968662,12885,0,1754606672,12990.76529232,34.754254769999534,53376.26341416001 2025-08-07,22:44:34.000,219,10968657,13045,0,1754606673,12990.80571018,34.796549550002965,53376.242452800005 2025-08-07,22:44:35.000,219,10968690,12805,0,1754606674,12990.81918279999,34.76835302999825,53376.24943992 2025-08-07,22:44:36.000,219,10968671,13245,0,1754606675,12990.8865459,34.76130389999889,53376.26341416001 2025-08-07,22:44:37.000,219,10968679,12765,0,1754606676,12990.86633697,34.789500420003606,53376.23546568001 2025-08-07,22:44:38.000,219,10968695,12965,0,1754606677,12990.893282209996,34.83179519999976,53376.27040128 2025-08-07,22:44:39.000,219,10968756,12885,0,1754606678,12990.933700069996,34.83884432999912,53376.25642704001 2025-08-07,22:44:40.000,219,10968687,13085,0,1754606679,12990.960645309991,34.85999172000447,53376.2075172 2025-08-07,22:44:41.000,219,10968674,13205,0,1754606680,12990.953908999996,34.83179519999976,53376.22149144 2025-08-07,22:44:42.000,219,10968626,12925,0,1754606681,12991.001063169992,34.89523737000127,53376.22149144 2025-08-07,22:44:43.000,219,10968671,13125,0,1754606682,12990.967381620001,34.916384759999346,53376.22847856 2025-08-07,22:44:44.000,219,10968683,13285,0,1754606683,12991.014535789996,34.916384759999346,53376.25642704001 2025-08-07,22:44:45.000,219,10968679,12965,0,1754606684,12991.041481029992,34.90933562999999,53376.18655584001 2025-08-07,22:44:46.000,219,10968673,13005,0,1754606685,12991.028008410001,34.923433889998705,53376.22847856 2025-08-07,22:44:47.000,219,10968734,13125,0,1754606686,12991.007799480001,34.930483019998064,53376.24943992 2025-08-07,22:44:48.000,219,10968662,13005,0,1754606687,12991.048217340001,34.94458128000406,53376.30533688001 2025-08-07,22:44:49.000,219,10968658,13285,0,1754606688,12990.980854239991,34.930483019998064,53376.24943992 2025-08-07,22:44:50.000,219,10968701,12925,0,1754606689,12990.960645309991,34.9375321500047,53376.27040128 2025-08-07,22:44:51.000,219,10968649,13005,0,1754606690,12990.940436379991,34.9375321500047,53376.31931112 2025-08-07,22:44:52.000,219,10968718,13205,0,1754606691,12990.933700069996,34.98687606000021,53376.33328536001 2025-08-07,22:44:53.000,219,10968674,12725,0,1754606692,12990.933700069996,34.94458128000406,53376.32629824 2025-08-07,22:44:54.000,219,10968664,13165,0,1754606693,12990.879809589991,34.95163041000342,53376.3472596 2025-08-07,22:44:55.000,219,10968698,13085,0,1754606694,12990.873073279996,34.9375321500047,53376.30533688001 2025-08-07,22:44:56.000,219,10968712,13045,0,1754606695,12990.859600659991,34.965728670002136,53376.33328536001 2025-08-07,22:44:57.000,219,10968700,12925,0,1754606696,12990.852864349996,34.965728670002136,53376.39616944 2025-08-07,22:44:58.000,219,10968646,12765,0,1754606697,12990.812446489996,34.979826930000854,53376.34027248 2025-08-07,22:44:59.000,219,10968684,12765,0,1754606698,12990.82591911,35.00802344999829,53376.33328536001 2025-08-07,22:45:00.000,219,10968700,13005,0,1754606699,12990.79897386999,34.99392518999957,53376.33328536001 2025-08-07,22:45:01.000,219,10968732,12765,0,1754606700,12990.812446489996,35.036219970003,53376.34027248 2025-08-07,22:45:02.000,219,10968634,13285,0,1754606701,12990.82591911,35.036219970003,53376.36822096 2025-08-07,22:45:03.000,219,10968706,13045,0,1754606702,12990.81918279999,35.036219970003,53376.36822096 2025-08-07,22:45:04.000,219,10968654,12925,0,1754606703,12990.859600659991,35.05031823000172,53376.410143680005 2025-08-07,22:45:05.000,219,10968674,12925,0,1754606704,12990.879809589991,35.05736736000108,53376.39616944 2025-08-07,22:45:06.000,219,10968704,13045,0,1754606705,12990.900018519991,35.11376040000323,53376.43809216 2025-08-07,22:45:07.000,219,10968765,13085,0,1754606706,12990.920227449991,35.12080953000259,53376.410143680005 2025-08-07,22:45:08.000,219,10968657,13045,0,1754606707,12990.926963760001,35.1842517000041,53376.44507928 2025-08-07,22:45:09.000,219,10968664,12845,0,1754606708,12990.947172690001,35.24769386999833,53376.410143680005 2025-08-07,22:45:10.000,219,10968715,12925,0,1754606709,12990.953908999996,35.28998865000176,53376.43110504001 2025-08-07,22:45:11.000,219,10968689,12725,0,1754606710,12990.940436379991,35.2829395200024,53376.40315656001 2025-08-07,22:45:12.000,219,10968686,12765,0,1754606711,12990.994326859996,35.30408691000048,53376.37520808 2025-08-07,22:45:13.000,219,10968733,12925,0,1754606712,12990.987590550001,35.36047995000263,53376.40315656001 2025-08-07,22:45:14.000,219,10968696,13165,0,1754606713,12990.953908999996,35.381627340000705,53376.361233840005 2025-08-07,22:45:15.000,219,10968727,12885,0,1754606714,12990.960645309991,35.381627340000705,53376.39616944 2025-08-07,22:45:16.000,219,10968661,12885,0,1754606715,12990.967381620001,35.40982385999814,53376.35424672001 2025-08-07,22:45:17.000,219,10968677,12965,0,1754606716,12990.974117929996,35.45211864000157,53376.37520808 2025-08-07,22:45:18.000,219,10968661,13045,0,1754606717,12990.974117929996,35.46621690000029,53376.410143680005 2025-08-07,22:45:19.000,219,10968718,12885,0,1754606718,12990.953908999996,35.48031515999901,53376.36822096 2025-08-07,22:45:20.000,219,10968689,12925,0,1754606719,12990.960645309991,35.44506951000221,53376.36822096 2025-08-07,22:45:21.000,219,10968648,12885,0,1754606720,12990.947172690001,35.438020380002854,53376.28437552001 2025-08-07,22:45:22.000,219,10968669,12885,0,1754606721,12990.933700069996,35.50146255000436,53376.312324000006 2025-08-07,22:45:23.000,219,10968683,12925,0,1754606722,12990.933700069996,35.47326602999965,53376.30533688001 2025-08-07,22:45:24.000,219,10968711,12965,0,1754606723,12990.947172690001,35.45211864000157,53376.34027248 2025-08-07,22:45:25.000,219,10968707,13045,0,1754606724,12990.90675483,35.47326602999965,53376.33328536001 2025-08-07,22:45:26.000,219,10968647,12605,0,1754606725,12990.913491139996,35.49441341999773,53376.29834976 2025-08-07,22:45:27.000,219,10968659,12965,0,1754606726,12990.933700069996,35.50851168000372,53376.33328536001 2025-08-07,22:45:28.000,219,10968704,12965,0,1754606727,12990.913491139996,35.50146255000436,53376.35424672001 2025-08-07,22:45:29.000,219,10968717,12965,0,1754606728,12990.879809589991,35.51556081000308,53376.29834976 2025-08-07,22:45:30.000,219,10968690,12925,0,1754606729,12990.913491139996,35.550806459999876,53376.29834976 2025-08-07,22:45:31.000,219,10968704,13045,0,1754606730,12990.873073279996,35.52260994000244,53376.27040128 2025-08-07,22:45:32.000,219,10968674,12965,0,1754606731,12990.926963760001,35.52260994000244,53376.2773884 2025-08-07,22:45:33.000,219,10968694,12925,0,1754606732,12990.84612804,35.51556081000308,53376.29834976 2025-08-07,22:45:34.000,219,10968689,12685,0,1754606733,12990.84612804,35.50851168000372,53376.24943992 2025-08-07,22:45:35.000,219,10968675,12925,0,1754606734,12990.81918279999,35.51556081000308,53376.29834976 2025-08-07,22:45:36.000,219,10968633,13045,0,1754606735,12990.792237559996,35.48736428999837,53376.3472596 2025-08-07,22:45:37.000,219,10968734,13085,0,1754606736,12990.74508339,35.45211864000157,53376.26341416001 2025-08-07,22:45:38.000,219,10968607,13005,0,1754606737,12990.731610769995,35.39572559999942,53376.21450432001 2025-08-07,22:45:39.000,219,10968662,12885,0,1754606738,12990.67772028999,35.41687299000478,53376.18655584001 2025-08-07,22:45:40.000,219,10968624,12925,0,1754606739,12990.62382981,35.374578210001346,53376.2075172 2025-08-07,22:45:41.000,219,10968652,12845,0,1754606740,12990.58341195,35.325234299998556,53376.28437552001 2025-08-07,22:45:42.000,219,10968636,13125,0,1754606741,12990.57667563999,35.325234299998556,53376.21450432001 2025-08-07,22:45:43.000,219,10968679,12925,0,1754606742,12990.56320302,35.2829395200024,53376.18655584001 2025-08-07,22:45:44.000,219,10968723,12765,0,1754606743,12990.55646670999,35.30408691000048,53376.16559448001 2025-08-07,22:45:45.000,219,10968653,12965,0,1754606744,12990.55646670999,35.29703778000112,53376.22149144 2025-08-07,22:45:46.000,219,10968681,12965,0,1754606745,12990.49583991999,35.261792130004324,53376.193542960005 2025-08-07,22:45:47.000,219,10968695,12885,0,1754606746,12990.56320302,35.27589039000304,53376.15860736 2025-08-07,22:45:48.000,219,10968777,13045,0,1754606747,12990.56320302,35.27589039000304,53376.193542960005 2025-08-07,22:45:49.000,219,10968700,13165,0,1754606748,12990.54299409,35.27589039000304,53376.15860736 2025-08-07,22:45:50.000,219,10968669,13165,0,1754606749,12990.59688456999,35.24064473999897,53376.123671760004 2025-08-07,22:45:51.000,219,10968744,12885,0,1754606750,12990.56320302,35.24769386999833,53376.08174904 2025-08-07,22:45:52.000,219,10968698,13085,0,1754606751,12990.62382981,35.27589039000304,53376.16559448001 2025-08-07,22:45:53.000,219,10968725,12805,0,1754606752,12990.670983979995,35.26884126000368,53376.10969752 2025-08-07,22:45:54.000,219,10968690,13005,0,1754606753,12990.670983979995,35.261792130004324,53376.08873616001 2025-08-07,22:45:55.000,219,10968719,13045,0,1754606754,12990.75855600999,35.261792130004324,53376.15860736 2025-08-07,22:45:56.000,219,10968693,12965,0,1754606755,12990.76529232,35.2829395200024,53376.08873616001 2025-08-07,22:45:57.000,219,10968661,12885,0,1754606756,12990.81918279999,35.2829395200024,53376.15162024 2025-08-07,22:45:58.000,219,10968659,12765,0,1754606757,12990.86633697,35.29703778000112,53376.08873616001 2025-08-07,22:45:59.000,219,10968697,12765,0,1754606758,12990.873073279996,35.29703778000112,53376.08873616001 2025-08-07,22:46:00.000,219,10968713,13005,0,1754606759,12990.873073279996,35.31113603999984,53376.11668464001 2025-08-07,22:46:01.000,219,10968735,12765,0,1754606760,12990.926963760001,35.332283429997915,53376.1027104 2025-08-07,22:46:02.000,219,10968683,12965,0,1754606761,12990.940436379991,35.36752908000199,53376.11668464001 2025-08-07,22:46:03.000,219,10968703,13205,0,1754606762,12991.001063169992,35.381627340000705,53376.1027104 2025-08-07,22:46:04.000,219,10968693,13005,0,1754606763,12991.041481029992,35.388676470000064,53376.08873616001 2025-08-07,22:46:05.000,219,10968646,13205,0,1754606764,12991.021272099992,35.40277472999878,53376.06777480001 2025-08-07,22:46:06.000,219,10968667,12965,0,1754606765,12991.034744719997,35.39572559999942,53375.962968 2025-08-07,22:46:07.000,219,10968730,13005,0,1754606766,12991.061689959992,35.39572559999942,53376.06078768 2025-08-07,22:46:08.000,219,10968686,13005,0,1754606767,12991.095371509997,35.40277472999878,53376.13065888 2025-08-07,22:46:09.000,219,10968663,12845,0,1754606768,12991.129053060002,35.40982385999814,53376.1027104 2025-08-07,22:46:10.000,219,10968681,12805,0,1754606769,12991.115580439997,35.423922120004136,53376.1027104 2025-08-07,22:46:11.000,219,10968695,13205,0,1754606770,12991.108844130002,35.41687299000478,53376.08174904 2025-08-07,22:46:12.000,219,10968697,12965,0,1754606771,12991.129053060002,35.430971250003495,53376.11668464001 2025-08-07,22:46:13.000,219,10968697,12965,0,1754606772,12991.088635200002,35.40277472999878,53376.15162024 2025-08-07,22:46:14.000,219,10968737,12845,0,1754606773,12991.095371509997,35.34638169000391,53376.13065888 2025-08-07,22:46:15.000,219,10968701,12925,0,1754606774,12991.095371509997,35.34638169000391,53376.15860736 2025-08-07,22:46:16.000,219,10968729,12845,0,1754606775,12991.048217340001,35.36752908000199,53376.17956872 2025-08-07,22:46:17.000,219,10968713,12805,0,1754606776,12991.095371509997,35.35343082000327,53376.2075172 2025-08-07,22:46:18.000,219,10968700,12765,0,1754606777,12991.075162579997,35.33933256000455,53376.1725816 2025-08-07,22:46:19.000,219,10968696,12845,0,1754606778,12991.028008410001,35.325234299998556,53376.2075172 2025-08-07,22:46:20.000,219,10968716,13005,0,1754606779,12991.028008410001,35.36047995000263,53376.193542960005 2025-08-07,22:46:21.000,219,10968697,12965,0,1754606780,12991.001063169992,35.35343082000327,53376.16559448001 2025-08-07,22:46:22.000,219,10968650,12765,0,1754606781,12991.041481029992,35.374578210001346,53376.15860736 2025-08-07,22:46:23.000,219,10968657,12965,0,1754606782,12991.028008410001,35.374578210001346,53376.1725816 2025-08-07,22:46:24.000,219,10968667,13125,0,1754606783,12990.994326859996,35.388676470000064,53376.1725816 2025-08-07,22:46:25.000,219,10968682,12925,0,1754606784,12990.994326859996,35.40277472999878,53376.18655584001 2025-08-07,22:46:26.000,219,10968690,12805,0,1754606785,12990.947172690001,35.438020380002854,53376.24943992 2025-08-07,22:46:27.000,219,10968685,12925,0,1754606786,12990.920227449991,35.430971250003495,53376.144633120006 2025-08-07,22:46:28.000,219,10968739,13165,0,1754606787,12990.960645309991,35.423922120004136,53376.20053008 2025-08-07,22:46:29.000,219,10968711,12965,0,1754606788,12990.974117929996,35.423922120004136,53376.2075172 2025-08-07,22:46:30.000,219,10968714,12965,0,1754606789,12990.967381620001,35.45916777000093,53376.1725816 2025-08-07,22:46:31.000,219,10968687,12805,0,1754606790,12990.947172690001,35.48031515999901,53376.18655584001 2025-08-07,22:46:32.000,219,10968748,12765,0,1754606791,12990.974117929996,35.48736428999837,53376.15860736 2025-08-07,22:46:33.000,219,10968704,13045,0,1754606792,12991.007799480001,35.50851168000372,53376.1027104 2025-08-07,22:46:34.000,219,10968749,13045,0,1754606793,12991.001063169992,35.51556081000308,53376.16559448001 2025-08-07,22:46:35.000,219,10968671,13205,0,1754606794,12991.014535789996,35.51556081000308,53376.144633120006 2025-08-07,22:46:36.000,219,10968683,12925,0,1754606795,12991.028008410001,35.48736428999837,53376.13065888 2025-08-07,22:46:37.000,219,10968729,12925,0,1754606796,12991.014535789996,35.48031515999901,53376.08174904 2025-08-07,22:46:38.000,219,10968744,12925,0,1754606797,12991.021272099992,35.52260994000244,53376.1027104 2025-08-07,22:46:39.000,219,10968702,13205,0,1754606798,12990.994326859996,35.5296590700018,53376.08873616001 2025-08-07,22:46:40.000,219,10968655,13125,0,1754606799,12991.041481029992,35.5296590700018,53376.10969752 2025-08-07,22:46:41.000,219,10968736,12925,0,1754606800,12991.054953649997,35.51556081000308,53376.074761920005 2025-08-07,22:46:42.000,219,10968753,13205,0,1754606801,12991.081898889992,35.45916777000093,53376.06078768 2025-08-07,22:46:43.000,219,10968723,12965,0,1754606802,12991.102107819992,35.50851168000372,53376.11668464001 2025-08-07,22:46:44.000,219,10968702,12845,0,1754606803,12991.135789369997,35.49441341999773,53376.06078768 2025-08-07,22:46:45.000,219,10968668,12965,0,1754606804,12991.149261990002,35.48736428999837,53376.074761920005 2025-08-07,22:46:46.000,219,10968693,12925,0,1754606805,12991.189679850002,35.48031515999901,53376.04681344001 2025-08-07,22:46:47.000,219,10968738,12965,0,1754606806,12991.209888780002,35.48031515999901,53376.05380056 2025-08-07,22:46:48.000,219,10968690,12885,0,1754606807,12991.196416159997,35.430971250003495,53376.06777480001 2025-08-07,22:46:49.000,219,10968682,12965,0,1754606808,12991.209888780002,35.44506951000221,53376.06078768 2025-08-07,22:46:50.000,219,10968686,13165,0,1754606809,12991.223361399992,35.48736428999837,53376.025852080005 2025-08-07,22:46:51.000,219,10968667,13005,0,1754606810,12991.182943539992,35.45211864000157,53376.01886496001 2025-08-07,22:46:52.000,219,10968682,13005,0,1754606811,12991.203152469992,35.45916777000093,53375.99091648 2025-08-07,22:46:53.000,219,10968755,12965,0,1754606812,12991.189679850002,35.430971250003495,53376.01187784 2025-08-07,22:46:54.000,219,10968685,13125,0,1754606813,12991.122316749992,35.39572559999942,53375.962968 2025-08-07,22:46:55.000,219,10968682,12805,0,1754606814,12991.122316749992,35.36752908000199,53375.99091648 2025-08-07,22:46:56.000,219,10968670,12925,0,1754606815,12991.068426270002,35.374578210001346,53376.03982632 2025-08-07,22:46:57.000,219,10968669,12965,0,1754606816,12991.054953649997,35.33933256000455,53375.99790360001 2025-08-07,22:46:58.000,219,10968682,13285,0,1754606817,12991.001063169992,35.332283429997915,53375.96995512001 2025-08-07,22:46:59.000,219,10968726,12965,0,1754606818,12990.994326859996,35.2829395200024,53375.976942240006 2025-08-07,22:47:00.000,219,10968686,13045,0,1754606819,12990.893282209996,35.26884126000368,53375.92803240001 2025-08-07,22:47:01.000,219,10968702,12925,0,1754606820,12990.873073279996,35.24769386999833,53375.94200664 2025-08-07,22:47:02.000,219,10968738,13165,0,1754606821,12990.81918279999,35.21949735000089,53375.955980880004 2025-08-07,22:47:03.000,219,10968705,12965,0,1754606822,12990.76529232,35.212448220001534,53375.96995512001 2025-08-07,22:47:04.000,219,10968698,13085,0,1754606823,12990.74508339,35.198349960002815,53375.93501952 2025-08-07,22:47:05.000,219,10968686,12925,0,1754606824,12990.70466553,35.163104309998744,53375.98392936 2025-08-07,22:47:06.000,219,10968675,13245,0,1754606825,12990.630566119995,35.1701534399981,53375.92803240001 2025-08-07,22:47:07.000,219,10968664,12925,0,1754606826,12990.57667563999,35.12080953000259,53375.88610968 2025-08-07,22:47:08.000,219,10968691,12965,0,1754606827,12990.54299409,35.13490779000131,53375.809251360006 2025-08-07,22:47:09.000,219,10968689,13005,0,1754606828,12990.51604884999,35.11376040000323,53375.88610968 2025-08-07,22:47:10.000,219,10968666,12845,0,1754606829,12990.47563098999,35.07851474999916,53375.86514832 2025-08-07,22:47:11.000,219,10968701,12885,0,1754606830,12990.462158369999,35.10671127000387,53375.86514832 2025-08-07,22:47:12.000,219,10968681,13125,0,1754606831,12990.421740509999,35.05736736000108,53375.80226424001 2025-08-07,22:47:13.000,219,10968751,12925,0,1754606832,12990.43521312999,35.07851474999916,53375.85117408001 2025-08-07,22:47:14.000,219,10968693,12925,0,1754606833,12990.41500419999,35.10671127000387,53375.87213544 2025-08-07,22:47:15.000,219,10968668,13045,0,1754606834,12990.388058959994,35.05736736000108,53375.85117408001 2025-08-07,22:47:16.000,219,10968693,12885,0,1754606835,12990.388058959994,35.08556387999852,53375.88610968 2025-08-07,22:47:17.000,219,10968725,12965,0,1754606836,12990.441949439999,35.08556387999852,53375.80226424001 2025-08-07,22:47:18.000,219,10968664,12885,0,1754606837,12990.43521312999,35.10671127000387,53375.83021272001 2025-08-07,22:47:19.000,219,10968700,12925,0,1754606838,12990.468894679994,35.1701534399981,53375.8232256 2025-08-07,22:47:20.000,219,10968681,12965,0,1754606839,12990.408267889994,35.17720257000474,53375.80226424001 2025-08-07,22:47:21.000,219,10968684,12845,0,1754606840,12990.421740509999,35.191300830003456,53375.79527712 2025-08-07,22:47:22.000,219,10968692,13285,0,1754606841,12990.509312539994,35.191300830003456,53375.739380160005 2025-08-07,22:47:23.000,219,10968657,13005,0,1754606842,12990.4823673,35.205399090002174,53375.78130288001 2025-08-07,22:47:24.000,219,10968704,13085,0,1754606843,12990.529521469995,35.198349960002815,53375.74636728 2025-08-07,22:47:25.000,219,10968667,13125,0,1754606844,12990.549730399995,35.22654648000025,53375.69745744 2025-08-07,22:47:26.000,219,10968686,13085,0,1754606845,12990.590148259995,35.23359560999961,53375.70444456 2025-08-07,22:47:27.000,219,10968666,13125,0,1754606846,12990.64403874,35.24064473999897,53375.690470320005 2025-08-07,22:47:28.000,219,10968674,12765,0,1754606847,12990.670983979995,35.3181851699992,53375.68348320001 2025-08-07,22:47:29.000,219,10968709,13285,0,1754606848,12990.66424767,35.3181851699992,53375.69745744 2025-08-07,22:47:30.000,219,10968679,13165,0,1754606849,12990.711401839995,35.35343082000327,53375.690470320005 2025-08-07,22:47:31.000,219,10968705,13085,0,1754606850,12990.751819699995,35.30408691000048,53375.690470320005 2025-08-07,22:47:32.000,219,10968697,12965,0,1754606851,12990.812446489996,35.34638169000391,53375.690470320005 2025-08-07,22:47:33.000,219,10968715,12885,0,1754606852,12990.80571018,35.381627340000705,53375.65553472 2025-08-07,22:47:34.000,219,10968719,13125,0,1754606853,12990.852864349996,35.381627340000705,53375.68348320001 2025-08-07,22:47:35.000,219,10968723,12965,0,1754606854,12990.84612804,35.40277472999878,53375.71143168001 2025-08-07,22:47:36.000,219,10968709,13205,0,1754606855,12990.84612804,35.41687299000478,53375.67649608 2025-08-07,22:47:37.000,219,10968685,13285,0,1754606856,12990.852864349996,35.374578210001346,53375.7184188 2025-08-07,22:47:38.000,219,10968701,12965,0,1754606857,12990.83939172999,35.40277472999878,53375.68348320001 2025-08-07,22:47:39.000,219,10968711,13125,0,1754606858,12990.812446489996,35.388676470000064,53375.7184188 2025-08-07,22:47:40.000,219,10968693,13125,0,1754606859,12990.83939172999,35.40982385999814,53375.74636728 2025-08-07,22:47:41.000,219,10968714,13085,0,1754606860,12990.79897386999,35.40982385999814,53375.690470320005 2025-08-07,22:47:42.000,219,10968736,12765,0,1754606861,12990.772028629995,35.438020380002854,53375.76034152001 2025-08-07,22:47:43.000,219,10968709,13125,0,1754606862,12990.73834707999,35.430971250003495,53375.7184188 2025-08-07,22:47:44.000,219,10968726,13165,0,1754606863,12990.70466553,35.438020380002854,53375.7184188 2025-08-07,22:47:45.000,219,10968683,12845,0,1754606864,12990.64403874,35.40277472999878,53375.76034152001 2025-08-07,22:47:46.000,219,10968710,13125,0,1754606865,12990.58341195,35.423922120004136,53375.7184188 2025-08-07,22:47:47.000,219,10968698,12925,0,1754606866,12990.569939329995,35.423922120004136,53375.739380160005 2025-08-07,22:47:48.000,219,10968674,12965,0,1754606867,12990.462158369999,35.40982385999814,53375.73239304001 2025-08-07,22:47:49.000,219,10968693,12845,0,1754606868,12990.441949439999,35.39572559999942,53375.69745744 2025-08-07,22:47:50.000,219,10968663,12605,0,1754606869,12990.354377409989,35.40277472999878,53375.641560480006 2025-08-07,22:47:51.000,219,10968712,12965,0,1754606870,12990.307223239994,35.36752908000199,53375.68348320001 2025-08-07,22:47:52.000,219,10968701,12885,0,1754606871,12990.260069069998,35.39572559999942,53375.690470320005 2025-08-07,22:47:53.000,219,10968683,12845,0,1754606872,12990.159024419998,35.40982385999814,53375.65553472 2025-08-07,22:47:54.000,219,10968674,12805,0,1754606873,12990.105133939993,35.388676470000064,53375.70444456 2025-08-07,22:47:55.000,219,10968738,13085,0,1754606874,12990.071452390002,35.374578210001346,53375.6485476 2025-08-07,22:47:56.000,219,10968628,12965,0,1754606875,12990.010825600002,35.374578210001346,53375.68348320001 2025-08-07,22:47:57.000,219,10968679,12765,0,1754606876,12989.983880359992,35.40277472999878,53375.66950896 2025-08-07,22:47:58.000,219,10968756,13365,0,1754606877,12989.896308329997,35.35343082000327,53375.67649608 2025-08-07,22:47:59.000,219,10968722,13005,0,1754606878,12989.842417849992,35.33933256000455,53375.690470320005 2025-08-07,22:48:00.000,219,10968727,13125,0,1754606879,12989.801999989992,35.332283429997915,53375.66950896 2025-08-07,22:48:01.000,219,10968717,13285,0,1754606880,12989.781791059992,35.33933256000455,53375.6485476 2025-08-07,22:48:02.000,219,10968733,12925,0,1754606881,12989.781791059992,35.325234299998556,53375.62758624 2025-08-07,22:48:03.000,219,10968681,12805,0,1754606882,12989.748109510001,35.325234299998556,53375.60662488 2025-08-07,22:48:04.000,219,10968665,12885,0,1754606883,12989.721164269991,35.28998865000176,53375.58566352001 2025-08-07,22:48:05.000,219,10968672,13085,0,1754606884,12989.680746409991,35.28998865000176,53375.55771504 2025-08-07,22:48:06.000,219,10968696,13285,0,1754606885,12989.694219029996,35.23359560999961,53375.52976656 2025-08-07,22:48:07.000,219,10968654,13085,0,1754606886,12989.674010099996,35.26884126000368,53375.54374080001 2025-08-07,22:48:08.000,219,10968670,13005,0,1754606887,12989.694219029996,35.26884126000368,53375.51579232001 2025-08-07,22:48:09.000,219,10968705,13125,0,1754606888,12989.721164269991,35.25474299999769,53375.522779440005 2025-08-07,22:48:10.000,219,10968718,12925,0,1754606889,12989.734636889996,35.26884126000368,53375.522779440005 2025-08-07,22:48:11.000,219,10968732,13085,0,1754606890,12989.748109510001,35.29703778000112,53375.5088052 2025-08-07,22:48:12.000,219,10968693,13325,0,1754606891,12989.815472609997,35.325234299998556,53375.44592112001 2025-08-07,22:48:13.000,219,10968660,13125,0,1754606892,12989.869363090002,35.33933256000455,53375.452908240004 2025-08-07,22:48:14.000,219,10968722,12725,0,1754606893,12989.909780950002,35.35343082000327,53375.41797264001 2025-08-07,22:48:15.000,219,10968695,13005,0,1754606894,12989.889572020002,35.36752908000199,53375.41098552 2025-08-07,22:48:16.000,219,10968701,13285,0,1754606895,12989.970407740002,35.374578210001346,53375.39002416 2025-08-07,22:48:17.000,219,10968716,12885,0,1754606896,12989.983880359992,35.39572559999942,53375.37604992001 2025-08-07,22:48:18.000,219,10968687,12765,0,1754606897,12990.084925009993,35.423922120004136,53375.34810144001 2025-08-07,22:48:19.000,219,10968699,13045,0,1754606898,12990.118606559998,35.438020380002854,53375.355088560005 2025-08-07,22:48:20.000,219,10968656,12725,0,1754606899,12990.138815489998,35.45211864000157,53375.355088560005 2025-08-07,22:48:21.000,219,10968681,12765,0,1754606900,12990.185969659993,35.45916777000093,53375.3341272 2025-08-07,22:48:22.000,219,10968663,12925,0,1754606901,12990.233123829988,35.48736428999837,53375.3341272 2025-08-07,22:48:23.000,219,10968727,12965,0,1754606902,12990.246596449993,35.54375733000052,53375.34111432 2025-08-07,22:48:24.000,219,10968694,13125,0,1754606903,12990.287014309994,35.54375733000052,53375.37604992001 2025-08-07,22:48:25.000,219,10968697,13045,0,1754606904,12990.313959549989,35.564904719998594,53375.37604992001 2025-08-07,22:48:26.000,219,10968685,13165,0,1754606905,12990.313959549989,35.59310124000331,53375.39002416 2025-08-07,22:48:27.000,219,10968673,12925,0,1754606906,12990.340904789999,35.57195384999795,53375.41797264001 2025-08-07,22:48:28.000,219,10968681,13005,0,1754606907,12990.367850029994,35.62129776000074,53375.34111432 2025-08-07,22:48:29.000,219,10968676,12965,0,1754606908,12990.347641099994,35.607199500002025,53375.3341272 2025-08-07,22:48:30.000,219,10968704,12925,0,1754606909,12990.327432169994,35.62129776000074,53375.41098552 2025-08-07,22:48:31.000,219,10968732,13125,0,1754606910,12990.287014309994,35.600150370002666,53375.3690628 2025-08-07,22:48:32.000,219,10968665,12925,0,1754606911,12990.307223239994,35.656543410004815,53375.41797264001 2025-08-07,22:48:33.000,219,10968728,12805,0,1754606912,12990.273541689989,35.63539601999946,53375.44592112001 2025-08-07,22:48:34.000,219,10968696,12845,0,1754606913,12990.246596449993,35.64244514999882,53375.44592112001 2025-08-07,22:48:35.000,219,10968695,12885,0,1754606914,12990.246596449993,35.656543410004815,53375.452908240004 2025-08-07,22:48:36.000,219,10968633,12805,0,1754606915,12990.226387519993,35.64244514999882,53375.5088052 2025-08-07,22:48:37.000,219,10968657,12965,0,1754606916,12990.233123829988,35.63539601999946,53375.49483096001 2025-08-07,22:48:38.000,219,10968690,13085,0,1754606917,12990.233123829988,35.64949427999818,53375.43194688 2025-08-07,22:48:39.000,219,10968693,13005,0,1754606918,12990.199442279998,35.64949427999818,53375.49483096001 2025-08-07,22:48:40.000,219,10968711,13005,0,1754606919,12990.212914899988,35.64949427999818,53375.48784384 2025-08-07,22:48:41.000,219,10968676,12965,0,1754606920,12990.206178589993,35.64949427999818,53375.48784384 2025-08-07,22:48:42.000,219,10968672,12685,0,1754606921,12990.172497039988,35.607199500002025,53375.50181808 2025-08-07,22:48:43.000,219,10968673,12965,0,1754606922,12990.132079180003,35.6283468900001,53375.48085672 2025-08-07,22:48:44.000,219,10968719,13005,0,1754606923,12990.145551799993,35.6283468900001,53375.51579232001 2025-08-07,22:48:45.000,219,10968664,13005,0,1754606924,12990.125342869993,35.607199500002025,53375.48085672 2025-08-07,22:48:46.000,219,10968741,12965,0,1754606925,12990.152288109988,35.57900298000459,53375.52976656 2025-08-07,22:48:47.000,219,10968674,13125,0,1754606926,12990.118606559998,35.59310124000331,53375.48784384 2025-08-07,22:48:48.000,219,10968699,13045,0,1754606927,12990.159024419998,35.59310124000331,53375.49483096001 2025-08-07,22:48:49.000,219,10968718,12925,0,1754606928,12990.138815489998,35.557855589999235,53375.522779440005 2025-08-07,22:48:50.000,219,10968716,13005,0,1754606929,12990.192705969988,35.59310124000331,53375.50181808 2025-08-07,22:48:51.000,219,10968634,13045,0,1754606930,12990.185969659993,35.607199500002025,53375.53675368 2025-08-07,22:48:52.000,219,10968730,12845,0,1754606931,12990.233123829988,35.59310124000331,53375.52976656 2025-08-07,22:48:53.000,219,10968692,13085,0,1754606932,12990.246596449993,35.57900298000459,53375.51579232001 2025-08-07,22:48:54.000,219,10968725,12925,0,1754606933,12990.260069069998,35.59310124000331,53375.50181808 2025-08-07,22:48:55.000,219,10968704,13125,0,1754606934,12990.253332759989,35.600150370002666,53375.452908240004 2025-08-07,22:48:56.000,219,10968711,13005,0,1754606935,12990.287014309994,35.57195384999795,53375.452908240004 2025-08-07,22:48:57.000,219,10968697,13045,0,1754606936,12990.293750619989,35.59310124000331,53375.39701128001 2025-08-07,22:48:58.000,219,10968693,12965,0,1754606937,12990.307223239994,35.59310124000331,53375.42495976001 2025-08-07,22:48:59.000,219,10968696,12685,0,1754606938,12990.347641099994,35.607199500002025,53375.39701128001 2025-08-07,22:49:00.000,219,10968686,12965,0,1754606939,12990.381322649999,35.564904719998594,53375.44592112001 2025-08-07,22:49:01.000,219,10968660,13125,0,1754606940,12990.401531579999,35.59310124000331,53375.355088560005 2025-08-07,22:49:02.000,219,10968744,12925,0,1754606941,12990.361113719999,35.600150370002666,53375.34810144001 2025-08-07,22:49:03.000,219,10968667,12725,0,1754606942,12990.39479526999,35.64244514999882,53375.37604992001 2025-08-07,22:49:04.000,219,10968650,13045,0,1754606943,12990.388058959994,35.62129776000074,53375.39002416 2025-08-07,22:49:05.000,219,10968731,12925,0,1754606944,12990.421740509999,35.58605211000395,53375.34810144001 2025-08-07,22:49:06.000,219,10968721,13165,0,1754606945,12990.448685749994,35.59310124000331,53375.39002416 2025-08-07,22:49:07.000,219,10968665,12845,0,1754606946,12990.50257623,35.62129776000074,53375.36207568 2025-08-07,22:49:08.000,219,10968700,12605,0,1754606947,12990.47563098999,35.62129776000074,53375.44592112001 2025-08-07,22:49:09.000,219,10968692,12725,0,1754606948,12990.509312539994,35.64244514999882,53375.41098552 2025-08-07,22:49:10.000,219,10968668,13165,0,1754606949,12990.55646670999,35.6283468900001,53375.403998400005 2025-08-07,22:49:11.000,219,10968707,13365,0,1754606950,12990.590148259995,35.62129776000074,53375.452908240004 2025-08-07,22:49:12.000,219,10968687,12765,0,1754606951,12990.590148259995,35.663592540004174,53375.39002416 2025-08-07,22:49:13.000,219,10968698,12925,0,1754606952,12990.630566119995,35.656543410004815,53375.42495976001 2025-08-07,22:49:14.000,219,10968709,13005,0,1754606953,12990.630566119995,35.64244514999882,53375.438934 2025-08-07,22:49:15.000,219,10968693,12965,0,1754606954,12990.691192909995,35.63539601999946,53375.44592112001 2025-08-07,22:49:16.000,219,10968704,13125,0,1754606955,12990.71813814999,35.63539601999946,53375.45989536 2025-08-07,22:49:17.000,219,10968717,12885,0,1754606956,12990.751819699995,35.64244514999882,53375.452908240004 2025-08-07,22:49:18.000,219,10968705,13205,0,1754606957,12990.77876493999,35.62129776000074,53375.46688248001 2025-08-07,22:49:19.000,219,10968697,13205,0,1754606958,12990.812446489996,35.63539601999946,53375.48085672 2025-08-07,22:49:20.000,219,10968695,12965,0,1754606959,12990.859600659991,35.614248630001384,53375.571689280005 2025-08-07,22:49:21.000,219,10968751,12765,0,1754606960,12990.873073279996,35.64949427999818,53375.55771504 2025-08-07,22:49:22.000,219,10968742,12925,0,1754606961,12990.83939172999,35.62129776000074,53375.522779440005 2025-08-07,22:49:23.000,219,10968721,12965,0,1754606962,12990.86633697,35.62129776000074,53375.522779440005 2025-08-07,22:49:24.000,219,10968673,13005,0,1754606963,12990.947172690001,35.656543410004815,53375.55771504 2025-08-07,22:49:25.000,219,10968701,13165,0,1754606964,12990.913491139996,35.64244514999882,53375.54374080001 2025-08-07,22:49:26.000,219,10968667,12925,0,1754606965,12990.940436379991,35.69883819000097,53375.59265064001 2025-08-07,22:49:27.000,219,10968673,12885,0,1754606966,12990.980854239991,35.67769080000289,53375.60662488 2025-08-07,22:49:28.000,219,10968691,13125,0,1754606967,12990.974117929996,35.663592540004174,53375.62758624 2025-08-07,22:49:29.000,219,10968658,13045,0,1754606968,12991.041481029992,35.71998557999905,53375.641560480006 2025-08-07,22:49:30.000,219,10968712,12925,0,1754606969,12991.041481029992,35.69883819000097,53375.69745744 2025-08-07,22:49:31.000,219,10968705,13245,0,1754606970,12991.068426270002,35.75523123000312,53375.66252184001 2025-08-07,22:49:32.000,219,10968682,12965,0,1754606971,12991.122316749992,35.74818210000376,53375.69745744 2025-08-07,22:49:33.000,219,10968699,13125,0,1754606972,12991.135789369997,35.776378620001196,53375.66950896 2025-08-07,22:49:34.000,219,10968723,13285,0,1754606973,12991.182943539992,35.76932949000184,53375.69745744 2025-08-07,22:49:35.000,219,10968718,12885,0,1754606974,12991.216625089997,35.783427750000556,53375.63457336001 2025-08-07,22:49:36.000,219,10968715,13085,0,1754606975,12991.250306640002,35.776378620001196,53375.690470320005 2025-08-07,22:49:37.000,219,10968728,13165,0,1754606976,12991.297460809998,35.790476879999915,53375.70444456 2025-08-07,22:49:38.000,219,10968711,12965,0,1754606977,12991.317669739998,35.790476879999915,53375.66950896 2025-08-07,22:49:39.000,219,10968693,13125,0,1754606978,12991.378296529998,35.81162426999799,53375.70444456 2025-08-07,22:49:40.000,219,10968727,13445,0,1754606979,12991.405241769993,35.797526009999274,53375.71143168001 2025-08-07,22:49:41.000,219,10968700,13045,0,1754606980,12991.391769149988,35.81162426999799,53375.690470320005 2025-08-07,22:49:42.000,219,10968691,13005,0,1754606981,12991.438923319998,35.85391905000142,53375.690470320005 2025-08-07,22:49:43.000,219,10968710,12925,0,1754606982,12991.513022729989,35.81162426999799,53375.70444456 2025-08-07,22:49:44.000,219,10968698,12885,0,1754606983,12991.499550109998,35.81162426999799,53375.66950896 2025-08-07,22:49:45.000,219,10968685,12965,0,1754606984,12991.479341179998,35.832771660003345,53375.690470320005 2025-08-07,22:49:46.000,219,10968706,13005,0,1754606985,12991.526495349994,35.846869920002064,53375.71143168001 2025-08-07,22:49:47.000,219,10968646,12925,0,1754606986,12991.539967969999,35.825722530003986,53375.74636728 2025-08-07,22:49:48.000,219,10968731,13005,0,1754606987,12991.566913209994,35.832771660003345,53375.78130288001 2025-08-07,22:49:49.000,219,10968744,13005,0,1754606988,12991.553440589989,35.825722530003986,53375.79527712 2025-08-07,22:49:50.000,219,10968669,13125,0,1754606989,12991.546704279994,35.80457513999863,53375.71143168001 2025-08-07,22:49:51.000,219,10968741,13085,0,1754606990,12991.533231659989,35.783427750000556,53375.788290000004 2025-08-07,22:49:52.000,219,10968725,13125,0,1754606991,12991.533231659989,35.81867340000463,53375.76732864 2025-08-07,22:49:53.000,219,10968690,13085,0,1754606992,12991.573649519989,35.776378620001196,53375.809251360006 2025-08-07,22:49:54.000,219,10968735,13125,0,1754606993,12991.533231659989,35.776378620001196,53375.76732864 2025-08-07,22:49:55.000,219,10968706,12925,0,1754606994,12991.533231659989,35.776378620001196,53375.76732864 2025-08-07,22:49:56.000,219,10968717,12885,0,1754606995,12991.533231659989,35.75523123000312,53375.788290000004 2025-08-07,22:49:57.000,219,10968711,13205,0,1754606996,12991.486077489993,35.75523123000312,53375.74636728 2025-08-07,22:49:58.000,219,10968708,12925,0,1754606997,12991.513022729989,35.797526009999274,53375.81623848 2025-08-07,22:49:59.000,219,10968716,13005,0,1754606998,12991.492813799989,35.74818210000376,53375.8232256 2025-08-07,22:50:00.000,219,10968706,13165,0,1754606999,12991.506286419994,35.76932949000184,53375.8232256 2025-08-07,22:50:01.000,219,10968711,12925,0,1754607000,12991.499550109998,35.776378620001196,53375.80226424001 2025-08-07,22:50:02.000,219,10968744,13005,0,1754607001,12991.506286419994,35.776378620001196,53375.83021272001 2025-08-07,22:50:03.000,219,10968735,13165,0,1754607002,12991.479341179998,35.76932949000184,53375.809251360006 2025-08-07,22:50:04.000,219,10968675,13085,0,1754607003,12991.486077489993,35.76228036000248,53375.8232256 2025-08-07,22:50:05.000,219,10968693,12845,0,1754607004,12991.486077489993,35.734083839997766,53375.8232256 2025-08-07,22:50:06.000,219,10968691,13125,0,1754607005,12991.472604869989,35.783427750000556,53375.83021272001 2025-08-07,22:50:07.000,219,10968713,12685,0,1754607006,12991.499550109998,35.76932949000184,53375.83719984 2025-08-07,22:50:08.000,219,10968729,12885,0,1754607007,12991.539967969999,35.76932949000184,53375.84418696 2025-08-07,22:50:09.000,219,10968743,13125,0,1754607008,12991.486077489993,35.75523123000312,53375.8232256 2025-08-07,22:50:10.000,219,10968723,13165,0,1754607009,12991.533231659989,35.74818210000376,53375.84418696 2025-08-07,22:50:11.000,219,10968701,13045,0,1754607010,12991.533231659989,35.71998557999905,53375.83021272001 2025-08-07,22:50:12.000,219,10968711,12925,0,1754607011,12991.587122139994,35.71293644999969,53375.8232256 2025-08-07,22:50:13.000,219,10968689,12965,0,1754607012,12991.573649519989,35.656543410004815,53375.77431576 2025-08-07,22:50:14.000,219,10968738,12965,0,1754607013,12991.600594759999,35.63539601999946,53375.788290000004 2025-08-07,22:50:15.000,219,10968781,12765,0,1754607014,12991.61406737999,35.63539601999946,53375.78130288001 2025-08-07,22:50:16.000,219,10968684,12765,0,1754607015,12991.627539999994,35.600150370002666,53375.83719984 2025-08-07,22:50:17.000,219,10968673,12845,0,1754607016,12991.641012619999,35.57900298000459,53375.80226424001 2025-08-07,22:50:18.000,219,10968710,13165,0,1754607017,12991.593858449989,35.57900298000459,53375.80226424001 2025-08-07,22:50:19.000,219,10968722,13125,0,1754607018,12991.593858449989,35.57900298000459,53375.86514832 2025-08-07,22:50:20.000,219,10968747,12965,0,1754607019,12991.65448523999,35.550806459999876,53375.8930968 2025-08-07,22:50:21.000,219,10968733,12965,0,1754607020,12991.661221549999,35.557855589999235,53375.88610968 2025-08-07,22:50:22.000,219,10968716,13085,0,1754607021,12991.69490309999,35.557855589999235,53375.87912256001 2025-08-07,22:50:23.000,219,10968707,13125,0,1754607022,12991.620803689999,35.557855589999235,53375.907071040005 2025-08-07,22:50:24.000,219,10968737,13125,0,1754607023,12991.61406737999,35.51556081000308,53375.92803240001 2025-08-07,22:50:25.000,219,10968756,12845,0,1754607024,12991.627539999994,35.54375733000052,53375.93501952 2025-08-07,22:50:26.000,219,10968777,13245,0,1754607025,12991.580385829999,35.57195384999795,53375.87912256001 2025-08-07,22:50:27.000,219,10968759,13245,0,1754607026,12991.593858449989,35.52260994000244,53375.962968 2025-08-07,22:50:28.000,219,10968708,12765,0,1754607027,12991.620803689999,35.5296590700018,53375.955980880004 2025-08-07,22:50:29.000,219,10968737,12925,0,1754607028,12991.607331069994,35.564904719998594,53375.88610968 2025-08-07,22:50:30.000,219,10968752,12965,0,1754607029,12991.620803689999,35.54375733000052,53375.92803240001 2025-08-07,22:50:31.000,219,10968729,13045,0,1754607030,12991.641012619999,35.550806459999876,53375.92803240001 2025-08-07,22:50:32.000,219,10968705,13125,0,1754607031,12991.627539999994,35.59310124000331,53375.96995512001 2025-08-07,22:50:33.000,219,10968710,12965,0,1754607032,12991.61406737999,35.564904719998594,53375.976942240006 2025-08-07,22:50:34.000,219,10968717,13325,0,1754607033,12991.566913209994,35.564904719998594,53375.976942240006 2025-08-07,22:50:35.000,219,10968699,13085,0,1754607034,12991.553440589989,35.600150370002666,53375.96995512001 2025-08-07,22:50:36.000,219,10968716,12965,0,1754607035,12991.573649519989,35.59310124000331,53375.976942240006 2025-08-07,22:50:37.000,219,10968692,12885,0,1754607036,12991.587122139994,35.614248630001384,53375.96995512001 2025-08-07,22:50:38.000,219,10968708,12845,0,1754607037,12991.546704279994,35.58605211000395,53376.01187784 2025-08-07,22:50:39.000,219,10968703,12965,0,1754607038,12991.499550109998,35.564904719998594,53375.98392936 2025-08-07,22:50:40.000,219,10968770,13045,0,1754607039,12991.513022729989,35.5296590700018,53375.962968 2025-08-07,22:50:41.000,219,10968718,13005,0,1754607040,12991.472604869989,35.53670820000116,53375.98392936 2025-08-07,22:50:42.000,219,10968713,12725,0,1754607041,12991.425450699993,35.50146255000436,53375.96995512001 2025-08-07,22:50:43.000,219,10968697,13005,0,1754607042,12991.459132249998,35.52260994000244,53375.962968 2025-08-07,22:50:44.000,219,10968731,12925,0,1754607043,12991.438923319998,35.49441341999773,53376.01886496001 2025-08-07,22:50:45.000,219,10968718,12765,0,1754607044,12991.445659629993,35.430971250003495,53375.99790360001 2025-08-07,22:50:46.000,219,10968749,13245,0,1754607045,12991.364823909993,35.438020380002854,53375.962968 2025-08-07,22:50:47.000,219,10968749,12765,0,1754607046,12991.391769149988,35.438020380002854,53375.94200664 2025-08-07,22:50:48.000,219,10968745,13005,0,1754607047,12991.344614979993,35.40982385999814,53375.92803240001 2025-08-07,22:50:49.000,219,10968742,13005,0,1754607048,12991.378296529998,35.41687299000478,53375.94899376001 2025-08-07,22:50:50.000,219,10968732,13165,0,1754607049,12991.405241769993,35.39572559999942,53375.907071040005 2025-08-07,22:50:51.000,219,10968707,13005,0,1754607050,12991.331142360003,35.44506951000221,53375.86514832 2025-08-07,22:50:52.000,219,10968718,13245,0,1754607051,12991.337878669998,35.44506951000221,53375.955980880004 2025-08-07,22:50:53.000,219,10968753,13005,0,1754607052,12991.385032839993,35.40982385999814,53375.907071040005 2025-08-07,22:50:54.000,219,10968763,12765,0,1754607053,12991.337878669998,35.423922120004136,53375.94200664 2025-08-07,22:50:55.000,219,10968762,12965,0,1754607054,12991.364823909993,35.44506951000221,53375.94899376001 2025-08-07,22:50:56.000,219,10968726,12965,0,1754607055,12991.364823909993,35.40982385999814,53375.955980880004 2025-08-07,22:50:57.000,219,10968753,12965,0,1754607056,12991.378296529998,35.45211864000157,53375.955980880004 2025-08-07,22:50:58.000,219,10968706,13045,0,1754607057,12991.411978079988,35.40982385999814,53375.92104528001 2025-08-07,22:50:59.000,219,10968744,13125,0,1754607058,12991.425450699993,35.430971250003495,53375.92803240001 2025-08-07,22:51:00.000,219,10968779,12845,0,1754607059,12991.472604869989,35.430971250003495,53375.96995512001 2025-08-07,22:51:01.000,219,10968719,13005,0,1754607060,12991.445659629993,35.430971250003495,53375.907071040005 2025-08-07,22:51:02.000,219,10968728,12765,0,1754607061,12991.452395939988,35.44506951000221,53375.94200664 2025-08-07,22:51:03.000,219,10968695,12765,0,1754607062,12991.506286419994,35.438020380002854,53375.88610968 2025-08-07,22:51:04.000,219,10968726,12765,0,1754607063,12991.533231659989,35.45211864000157,53375.8930968 2025-08-07,22:51:05.000,219,10968733,13285,0,1754607064,12991.513022729989,35.47326602999965,53375.83719984 2025-08-07,22:51:06.000,219,10968701,12925,0,1754607065,12991.533231659989,35.50146255000436,53375.88610968 2025-08-07,22:51:07.000,219,10968703,12805,0,1754607066,12991.533231659989,35.44506951000221,53375.90008392001 2025-08-07,22:51:08.000,219,10968795,12885,0,1754607067,12991.560176899999,35.50851168000372,53375.87213544 2025-08-07,22:51:09.000,219,10968707,12965,0,1754607068,12991.593858449989,35.48031515999901,53375.87912256001 2025-08-07,22:51:10.000,219,10968736,12965,0,1754607069,12991.587122139994,35.5296590700018,53375.92803240001 2025-08-07,22:51:11.000,219,10968728,12925,0,1754607070,12991.587122139994,35.49441341999773,53375.93501952 2025-08-07,22:51:12.000,219,10968748,12885,0,1754607071,12991.600594759999,35.5296590700018,53375.92104528001 2025-08-07,22:51:13.000,219,10968672,13085,0,1754607072,12991.607331069994,35.50146255000436,53375.8930968 2025-08-07,22:51:14.000,219,10968749,13085,0,1754607073,12991.593858449989,35.51556081000308,53375.907071040005 2025-08-07,22:51:15.000,219,10968711,13125,0,1754607074,12991.61406737999,35.53670820000116,53375.90008392001 2025-08-07,22:51:16.000,219,10968683,12925,0,1754607075,12991.593858449989,35.50851168000372,53375.87912256001 2025-08-07,22:51:17.000,219,10968694,13005,0,1754607076,12991.607331069994,35.5296590700018,53375.87912256001 2025-08-07,22:51:18.000,219,10968731,12845,0,1754607077,12991.593858449989,35.53670820000116,53375.94899376001 2025-08-07,22:51:19.000,219,10968775,13005,0,1754607078,12991.566913209994,35.50851168000372,53375.87213544 2025-08-07,22:51:20.000,219,10968701,13285,0,1754607079,12991.566913209994,35.52260994000244,53375.91405816 2025-08-07,22:51:21.000,219,10968783,13085,0,1754607080,12991.566913209994,35.48736428999837,53375.88610968 2025-08-07,22:51:22.000,219,10968728,12925,0,1754607081,12991.560176899999,35.52260994000244,53375.93501952 2025-08-07,22:51:23.000,219,10968747,12805,0,1754607082,12991.573649519989,35.52260994000244,53375.90008392001 2025-08-07,22:51:24.000,219,10968694,12925,0,1754607083,12991.573649519989,35.5296590700018,53375.92104528001 2025-08-07,22:51:25.000,219,10968712,12965,0,1754607084,12991.553440589989,35.51556081000308,53375.962968 2025-08-07,22:51:26.000,219,10968767,13165,0,1754607085,12991.566913209994,35.52260994000244,53375.96995512001 2025-08-07,22:51:27.000,219,10968727,13365,0,1754607086,12991.546704279994,35.53670820000116,53376.00489072 2025-08-07,22:51:28.000,219,10968737,12965,0,1754607087,12991.573649519989,35.564904719998594,53375.96995512001 2025-08-07,22:51:29.000,219,10968721,12725,0,1754607088,12991.566913209994,35.550806459999876,53375.955980880004 2025-08-07,22:51:30.000,219,10968749,12765,0,1754607089,12991.566913209994,35.557855589999235,53375.99790360001 2025-08-07,22:51:31.000,219,10968728,12765,0,1754607090,12991.566913209994,35.57900298000459,53375.976942240006 2025-08-07,22:51:32.000,219,10968672,12885,0,1754607091,12991.566913209994,35.58605211000395,53375.976942240006 2025-08-07,22:51:33.000,219,10968735,12765,0,1754607092,12991.607331069994,35.59310124000331,53375.976942240006 2025-08-07,22:51:34.000,219,10968752,12805,0,1754607093,12991.573649519989,35.6283468900001,53375.99091648 2025-08-07,22:51:35.000,219,10968749,12965,0,1754607094,12991.600594759999,35.64244514999882,53376.04681344001 2025-08-07,22:51:36.000,219,10968717,13205,0,1754607095,12991.627539999994,35.663592540004174,53376.03982632 2025-08-07,22:51:37.000,219,10968737,13125,0,1754607096,12991.620803689999,35.67064167000353,53375.96995512001 2025-08-07,22:51:38.000,219,10968728,13005,0,1754607097,12991.661221549999,35.69178906000161,53376.04681344001 2025-08-07,22:51:39.000,219,10968742,13045,0,1754607098,12991.647748929994,35.72703470999841,53375.99790360001 2025-08-07,22:51:40.000,219,10968728,13085,0,1754607099,12991.627539999994,35.70588732000033,53375.93501952 2025-08-07,22:51:41.000,219,10968703,12965,0,1754607100,12991.63427630999,35.70588732000033,53375.94899376001 2025-08-07,22:51:42.000,219,10968719,13125,0,1754607101,12991.641012619999,35.71998557999905,53375.96995512001 2025-08-07,22:51:43.000,219,10968744,13085,0,1754607102,12991.627539999994,35.71998557999905,53375.99790360001 2025-08-07,22:51:44.000,219,10968717,12885,0,1754607103,12991.661221549999,35.71293644999969,53375.99790360001 2025-08-07,22:51:45.000,219,10968729,13285,0,1754607104,12991.63427630999,35.72703470999841,53375.94200664 2025-08-07,22:51:46.000,219,10968718,12925,0,1754607105,12991.593858449989,35.72703470999841,53375.99091648 2025-08-07,22:51:47.000,219,10968758,12925,0,1754607106,12991.593858449989,35.71293644999969,53375.907071040005 2025-08-07,22:51:48.000,219,10968676,13005,0,1754607107,12991.593858449989,35.71293644999969,53375.96995512001 2025-08-07,22:51:49.000,219,10968720,13125,0,1754607108,12991.580385829999,35.68473993000225,53375.94899376001 2025-08-07,22:51:50.000,219,10968717,13005,0,1754607109,12991.580385829999,35.71293644999969,53375.976942240006 2025-08-07,22:51:51.000,219,10968712,12925,0,1754607110,12991.580385829999,35.70588732000033,53375.92104528001 2025-08-07,22:51:52.000,219,10968751,13285,0,1754607111,12991.620803689999,35.71293644999969,53375.955980880004 2025-08-07,22:51:53.000,219,10968703,12925,0,1754607112,12991.566913209994,35.67769080000289,53375.92803240001 2025-08-07,22:51:54.000,219,10968680,13205,0,1754607113,12991.573649519989,35.68473993000225,53375.92104528001 2025-08-07,22:51:55.000,219,10968690,12965,0,1754607114,12991.553440589989,35.69178906000161,53375.94899376001 2025-08-07,22:51:56.000,219,10968673,13085,0,1754607115,12991.580385829999,35.70588732000033,53375.93501952 2025-08-07,22:51:57.000,219,10968723,13285,0,1754607116,12991.587122139994,35.69178906000161,53375.96995512001 2025-08-07,22:51:58.000,219,10968664,13125,0,1754607117,12991.587122139994,35.71293644999969,53375.93501952 2025-08-07,22:51:59.000,219,10968724,13125,0,1754607118,12991.600594759999,35.71293644999969,53375.962968 2025-08-07,22:52:00.000,219,10968702,13125,0,1754607119,12991.607331069994,35.734083839997766,53375.92803240001 2025-08-07,22:52:01.000,219,10968683,12965,0,1754607120,12991.607331069994,35.734083839997766,53375.98392936 2025-08-07,22:52:02.000,219,10968735,12765,0,1754607121,12991.607331069994,35.783427750000556,53375.955980880004 2025-08-07,22:52:03.000,219,10968721,13125,0,1754607122,12991.641012619999,35.71293644999969,53376.01187784 2025-08-07,22:52:04.000,219,10968757,13165,0,1754607123,12991.65448523999,35.7411329700044,53376.025852080005 2025-08-07,22:52:05.000,219,10968757,13005,0,1754607124,12991.69490309999,35.76932949000184,53376.025852080005 2025-08-07,22:52:06.000,219,10968707,12965,0,1754607125,12991.70163941,35.76932949000184,53375.99790360001 2025-08-07,22:52:07.000,219,10968747,12925,0,1754607126,12991.74205727,35.783427750000556,53376.03982632 2025-08-07,22:52:08.000,219,10968759,13005,0,1754607127,12991.748793579995,35.776378620001196,53376.0328392 2025-08-07,22:52:09.000,219,10968697,12885,0,1754607128,12991.79594774999,35.776378620001196,53375.98392936 2025-08-07,22:52:10.000,219,10968700,12925,0,1754607129,12991.809420369995,35.81162426999799,53376.03982632 2025-08-07,22:52:11.000,219,10968685,12885,0,1754607130,12991.849838229995,35.81162426999799,53376.04681344001 2025-08-07,22:52:12.000,219,10968747,13045,0,1754607131,12991.849838229995,35.825722530003986,53376.13764600001 2025-08-07,22:52:13.000,219,10968690,12805,0,1754607132,12991.86331085,35.825722530003986,53376.15162024 2025-08-07,22:52:14.000,219,10968741,13045,0,1754607133,12991.85657453999,35.832771660003345,53376.11668464001 2025-08-07,22:52:15.000,219,10968720,12965,0,1754607134,12991.890256089995,35.832771660003345,53376.10969752 2025-08-07,22:52:16.000,219,10968741,12925,0,1754607135,12991.93741025999,35.896213830004854,53376.123671760004 2025-08-07,22:52:17.000,219,10968759,13125,0,1754607136,12991.910465019995,35.92441035000229,53376.13065888 2025-08-07,22:52:18.000,219,10968710,12765,0,1754607137,12991.92393764,35.92441035000229,53376.123671760004 2025-08-07,22:52:19.000,219,10968725,12925,0,1754607138,12992.00477336,35.91736122000293,53376.144633120006 2025-08-07,22:52:20.000,219,10968749,12685,0,1754607139,12991.97782811999,35.93145948000165,53376.15162024 2025-08-07,22:52:21.000,219,10968710,13205,0,1754607140,12992.00477336,35.959655999999086,53376.15162024 2025-08-07,22:52:22.000,219,10968735,13205,0,1754607141,12991.991300739995,36.008999910001876,53376.16559448001 2025-08-07,22:52:23.000,219,10968755,13085,0,1754607142,12992.051927529996,36.04424555999867,53376.13764600001 2025-08-07,22:52:24.000,219,10968739,12845,0,1754607143,12992.06540015,36.03719642999931,53376.16559448001 2025-08-07,22:52:25.000,219,10968732,13445,0,1754607144,12992.08560908,36.03719642999931,53376.13065888 2025-08-07,22:52:26.000,219,10968736,12925,0,1754607145,12992.10581801,36.03014729999995,53376.17956872 2025-08-07,22:52:27.000,219,10968705,12925,0,1754607146,12992.08560908,36.03014729999995,53376.11668464001 2025-08-07,22:52:28.000,219,10968698,13285,0,1754607147,12992.146235870001,36.065392950004025,53376.15860736 2025-08-07,22:52:29.000,219,10968653,13125,0,1754607148,12992.10581801,36.03719642999931,53376.144633120006 2025-08-07,22:52:30.000,219,10968682,13045,0,1754607149,12992.12602694,36.008999910001876,53376.13764600001 2025-08-07,22:52:31.000,219,10968699,13005,0,1754607150,12992.12602694,36.016049040001235,53376.15860736 2025-08-07,22:52:32.000,219,10968694,12845,0,1754607151,12992.139499559991,36.00195078000252,53376.25642704001 2025-08-07,22:52:33.000,219,10968693,12765,0,1754607152,12992.112554319996,35.9878525200038,53376.1725816 2025-08-07,22:52:34.000,219,10968727,13005,0,1754607153,12992.10581801,35.959655999999086,53376.26341416001 2025-08-07,22:52:35.000,219,10968740,13285,0,1754607154,12992.078872769991,35.91736122000293,53376.242452800005 2025-08-07,22:52:36.000,219,10968703,12845,0,1754607155,12992.092345389996,35.93145948000165,53376.20053008 2025-08-07,22:52:37.000,219,10968744,13285,0,1754607156,12992.078872769991,35.91736122000293,53376.26341416001 2025-08-07,22:52:38.000,219,10968690,12765,0,1754607157,12992.00477336,35.90326296000421,53376.18655584001 2025-08-07,22:52:39.000,219,10968729,12565,0,1754607158,12991.9643555,35.91031209000357,53376.20053008 2025-08-07,22:52:40.000,219,10968667,12925,0,1754607159,12991.971091809995,35.896213830004854,53376.25642704001 2025-08-07,22:52:41.000,219,10968730,12965,0,1754607160,12991.94414657,35.88916469999822,53376.22149144 2025-08-07,22:52:42.000,219,10968746,13045,0,1754607161,12991.910465019995,35.86096818000078,53376.22149144 2025-08-07,22:52:43.000,219,10968722,13045,0,1754607162,12991.87678346999,35.832771660003345,53376.22149144 2025-08-07,22:52:44.000,219,10968734,12965,0,1754607163,12991.849838229995,35.81162426999799,53376.23546568001 2025-08-07,22:52:45.000,219,10968732,12925,0,1754607164,12991.849838229995,35.790476879999915,53376.16559448001 2025-08-07,22:52:46.000,219,10968684,13125,0,1754607165,12991.829629299995,35.76228036000248,53376.2075172 2025-08-07,22:52:47.000,219,10968740,12845,0,1754607166,12991.829629299995,35.74818210000376,53376.193542960005 2025-08-07,22:52:48.000,219,10968672,13085,0,1754607167,12991.829629299995,35.72703470999841,53376.17956872 2025-08-07,22:52:49.000,219,10968703,12925,0,1754607168,12991.829629299995,35.71293644999969,53376.21450432001 2025-08-07,22:52:50.000,219,10968708,13125,0,1754607169,12991.78247513,35.72703470999841,53376.22149144 2025-08-07,22:52:51.000,219,10968707,12885,0,1754607170,12991.83636560999,35.69883819000097,53376.18655584001 2025-08-07,22:52:52.000,219,10968736,13045,0,1754607171,12991.85657453999,35.68473993000225,53376.18655584001 2025-08-07,22:52:53.000,219,10968696,12925,0,1754607172,12991.86331085,35.663592540004174,53376.15162024 2025-08-07,22:52:54.000,219,10968665,13125,0,1754607173,12991.890256089995,35.614248630001384,53376.1725816 2025-08-07,22:52:55.000,219,10968715,13125,0,1754607174,12991.84310192,35.64244514999882,53376.17956872 2025-08-07,22:52:56.000,219,10968639,13205,0,1754607175,12991.83636560999,35.67064167000353,53376.193542960005 2025-08-07,22:52:57.000,219,10968732,12965,0,1754607176,12991.849838229995,35.656543410004815,53376.193542960005 2025-08-07,22:52:58.000,219,10968658,13085,0,1754607177,12991.84310192,35.67064167000353,53376.13764600001 2025-08-07,22:52:59.000,219,10968681,12925,0,1754607178,12991.88351978,35.64949427999818,53376.16559448001 2025-08-07,22:53:00.000,219,10968682,12805,0,1754607179,12991.92393764,35.67064167000353,53376.15162024 2025-08-07,22:53:01.000,219,10968690,13005,0,1754607180,12991.890256089995,35.663592540004174,53376.09572328001 2025-08-07,22:53:02.000,219,10968717,12965,0,1754607181,12991.92393764,35.656543410004815,53376.123671760004 2025-08-07,22:53:03.000,219,10968687,13045,0,1754607182,12991.91720132999,35.71293644999969,53376.18655584001 2025-08-07,22:53:04.000,219,10968667,12965,0,1754607183,12991.91720132999,35.67064167000353,53376.15162024 2025-08-07,22:53:05.000,219,10968730,12765,0,1754607184,12991.94414657,35.69178906000161,53376.1725816 2025-08-07,22:53:06.000,219,10968653,12765,0,1754607185,12991.93741025999,35.68473993000225,53376.123671760004 2025-08-07,22:53:07.000,219,10968738,12965,0,1754607186,12991.97782811999,35.69178906000161,53376.16559448001 2025-08-07,22:53:08.000,219,10968698,13085,0,1754607187,12991.97782811999,35.69883819000097,53376.144633120006 2025-08-07,22:53:09.000,219,10968645,12965,0,1754607188,12991.950882879995,35.71293644999969,53376.144633120006 2025-08-07,22:53:10.000,219,10968706,12925,0,1754607189,12991.94414657,35.68473993000225,53376.09572328001 2025-08-07,22:53:11.000,219,10968657,13125,0,1754607190,12991.98456443,35.69178906000161,53376.144633120006 2025-08-07,22:53:12.000,219,10968687,13205,0,1754607191,12991.99803704999,35.67769080000289,53376.123671760004 2025-08-07,22:53:13.000,219,10968700,13205,0,1754607192,12991.97782811999,35.69883819000097,53376.074761920005 2025-08-07,22:53:14.000,219,10968696,12925,0,1754607193,12991.9643555,35.67769080000289,53376.1027104 2025-08-07,22:53:15.000,219,10968707,13085,0,1754607194,12991.971091809995,35.71998557999905,53376.09572328001 2025-08-07,22:53:16.000,219,10968665,12885,0,1754607195,12991.971091809995,35.67064167000353,53376.15162024 2025-08-07,22:53:17.000,219,10968695,12765,0,1754607196,12991.971091809995,35.67064167000353,53376.123671760004 2025-08-07,22:53:18.000,219,10968690,13125,0,1754607197,12991.92393764,35.68473993000225,53376.15162024 2025-08-07,22:53:19.000,219,10968678,13085,0,1754607198,12991.94414657,35.68473993000225,53376.15162024 2025-08-07,22:53:20.000,219,10968681,13085,0,1754607199,12991.94414657,35.656543410004815,53376.20053008 2025-08-07,22:53:21.000,219,10968709,12685,0,1754607200,12991.9643555,35.663592540004174,53376.15162024 2025-08-07,22:53:22.000,219,10968725,13005,0,1754607201,12991.92393764,35.656543410004815,53376.17956872 2025-08-07,22:53:23.000,219,10968665,12885,0,1754607202,12991.92393764,35.67769080000289,53376.16559448001 2025-08-07,22:53:24.000,219,10968657,12925,0,1754607203,12991.93741025999,35.67064167000353,53376.17956872 2025-08-07,22:53:25.000,219,10968687,12925,0,1754607204,12991.910465019995,35.67064167000353,53376.144633120006 2025-08-07,22:53:26.000,219,10968722,13005,0,1754607205,12991.90372871,35.67064167000353,53376.1725816 2025-08-07,22:53:27.000,219,10968742,12925,0,1754607206,12991.89699239999,35.67769080000289,53376.1725816 2025-08-07,22:53:28.000,219,10968745,12765,0,1754607207,12991.88351978,35.614248630001384,53376.2075172 2025-08-07,22:53:29.000,219,10968678,12805,0,1754607208,12991.91720132999,35.656543410004815,53376.15162024 2025-08-07,22:53:30.000,219,10968752,13445,0,1754607209,12991.92393764,35.600150370002666,53376.1027104 2025-08-07,22:53:31.000,219,10968738,13005,0,1754607210,12991.90372871,35.607199500002025,53376.20053008 2025-08-07,22:53:32.000,219,10968721,12885,0,1754607211,12991.971091809995,35.600150370002666,53376.193542960005 2025-08-07,22:53:33.000,219,10968698,13165,0,1754607212,12991.91720132999,35.557855589999235,53376.193542960005 2025-08-07,22:53:34.000,219,10968717,13085,0,1754607213,12991.90372871,35.53670820000116,53376.18655584001 2025-08-07,22:53:35.000,219,10968707,13045,0,1754607214,12991.93741025999,35.52260994000244,53376.1725816 2025-08-07,22:53:36.000,219,10968686,12965,0,1754607215,12991.9643555,35.48736428999837,53376.21450432001 2025-08-07,22:53:37.000,219,10968733,12765,0,1754607216,12991.91720132999,35.47326602999965,53376.22149144 2025-08-07,22:53:38.000,219,10968737,12925,0,1754607217,12991.93741025999,35.44506951000221,53376.193542960005 2025-08-07,22:53:39.000,219,10968734,12925,0,1754607218,12991.97782811999,35.48736428999837,53376.20053008 2025-08-07,22:53:40.000,219,10968681,13165,0,1754607219,12991.95761918999,35.430971250003495,53376.15860736 2025-08-07,22:53:41.000,219,10968688,13005,0,1754607220,12991.93741025999,35.45916777000093,53376.1725816 2025-08-07,22:53:42.000,219,10968757,13205,0,1754607221,12991.92393764,35.40982385999814,53376.144633120006 2025-08-07,22:53:43.000,219,10968704,13045,0,1754607222,12991.94414657,35.423922120004136,53376.17956872 2025-08-07,22:53:44.000,219,10968691,12965,0,1754607223,12991.95761918999,35.40982385999814,53376.1725816 2025-08-07,22:53:45.000,219,10968710,12965,0,1754607224,12991.971091809995,35.36752908000199,53376.15162024 2025-08-07,22:53:46.000,219,10968708,13005,0,1754607225,12991.950882879995,35.39572559999942,53376.15860736 2025-08-07,22:53:47.000,219,10968777,12885,0,1754607226,12991.950882879995,35.423922120004136,53376.144633120006 2025-08-07,22:53:48.000,219,10968754,12965,0,1754607227,12991.93741025999,35.41687299000478,53376.193542960005 2025-08-07,22:53:49.000,219,10968720,13125,0,1754607228,12991.97782811999,35.388676470000064,53376.22847856 2025-08-07,22:53:50.000,219,10968727,12805,0,1754607229,12991.97782811999,35.39572559999942,53376.17956872 2025-08-07,22:53:51.000,219,10968763,12765,0,1754607230,12991.97782811999,35.35343082000327,53376.18655584001 2025-08-07,22:53:52.000,219,10968699,13045,0,1754607231,12991.991300739995,35.36752908000199,53376.193542960005 2025-08-07,22:53:53.000,219,10968710,12925,0,1754607232,12991.950882879995,35.374578210001346,53376.13764600001 2025-08-07,22:53:54.000,219,10968678,12765,0,1754607233,12991.991300739995,35.388676470000064,53376.17956872 2025-08-07,22:53:55.000,219,10968629,13125,0,1754607234,12991.950882879995,35.41687299000478,53376.13764600001 2025-08-07,22:53:56.000,219,10968681,13245,0,1754607235,12991.950882879995,35.35343082000327,53376.15162024 2025-08-07,22:53:57.000,219,10968687,13165,0,1754607236,12991.971091809995,35.39572559999942,53376.18655584001 2025-08-07,22:53:58.000,219,10968698,13005,0,1754607237,12991.97782811999,35.36752908000199,53376.17956872 2025-08-07,22:53:59.000,219,10968613,13005,0,1754607238,12991.991300739995,35.374578210001346,53376.20053008 2025-08-07,22:54:00.000,219,10968620,12965,0,1754607239,12991.9643555,35.35343082000327,53376.15162024 2025-08-07,22:54:01.000,219,10968678,12925,0,1754607240,12991.991300739995,35.388676470000064,53376.15860736 2025-08-07,22:54:02.000,219,10968717,12885,0,1754607241,12991.971091809995,35.36047995000263,53376.20053008 2025-08-07,22:54:03.000,219,10968643,12765,0,1754607242,12991.98456443,35.381627340000705,53376.21450432001 2025-08-07,22:54:04.000,219,10968707,12845,0,1754607243,12991.9643555,35.35343082000327,53376.193542960005 2025-08-07,22:54:05.000,219,10968676,12965,0,1754607244,12991.93741025999,35.33933256000455,53376.1725816 2025-08-07,22:54:06.000,219,10968707,13005,0,1754607245,12991.950882879995,35.33933256000455,53376.18655584001 2025-08-07,22:54:07.000,219,10968708,13085,0,1754607246,12991.93741025999,35.35343082000327,53376.18655584001 2025-08-07,22:54:08.000,219,10968703,13045,0,1754607247,12991.89699239999,35.36752908000199,53376.17956872 2025-08-07,22:54:09.000,219,10968682,12725,0,1754607248,12991.89699239999,35.33933256000455,53376.17956872 2025-08-07,22:54:10.000,219,10968684,12765,0,1754607249,12991.90372871,35.325234299998556,53376.20053008 2025-08-07,22:54:11.000,219,10968700,12845,0,1754607250,12991.88351978,35.332283429997915,53376.26341416001 2025-08-07,22:54:12.000,219,10968675,13045,0,1754607251,12991.829629299995,35.3181851699992,53376.22149144 2025-08-07,22:54:13.000,219,10968730,12885,0,1754607252,12991.769002509995,35.27589039000304,53376.23546568001 2025-08-07,22:54:14.000,219,10968725,13165,0,1754607253,12991.809420369995,35.3181851699992,53376.21450432001 2025-08-07,22:54:15.000,219,10968693,13165,0,1754607254,12991.789211439995,35.29703778000112,53376.25642704001 2025-08-07,22:54:16.000,219,10968721,13205,0,1754607255,12991.79594774999,35.31113603999984,53376.21450432001 2025-08-07,22:54:17.000,219,10968700,13005,0,1754607256,12991.78247513,35.28998865000176,53376.17956872 2025-08-07,22:54:18.000,219,10968676,12965,0,1754607257,12991.75552988999,35.26884126000368,53376.25642704001 2025-08-07,22:54:19.000,219,10968697,13085,0,1754607258,12991.74205727,35.26884126000368,53376.21450432001 2025-08-07,22:54:20.000,219,10968719,12725,0,1754607259,12991.73532095999,35.2829395200024,53376.24943992 2025-08-07,22:54:21.000,219,10968634,12765,0,1754607260,12991.74205727,35.24064473999897,53376.25642704001 2025-08-07,22:54:22.000,219,10968724,12845,0,1754607261,12991.73532095999,35.27589039000304,53376.24943992 2025-08-07,22:54:23.000,219,10968715,12925,0,1754607262,12991.72184834,35.24064473999897,53376.242452800005 2025-08-07,22:54:24.000,219,10968647,12885,0,1754607263,12991.71511202999,35.26884126000368,53376.25642704001 2025-08-07,22:54:25.000,219,10968710,12965,0,1754607264,12991.73532095999,35.28998865000176,53376.22149144 2025-08-07,22:54:26.000,219,10968671,12965,0,1754607265,12991.769002509995,35.31113603999984,53376.2075172 2025-08-07,22:54:27.000,219,10968764,12885,0,1754607266,12991.769002509995,35.31113603999984,53376.23546568001 2025-08-07,22:54:28.000,219,10968673,13125,0,1754607267,12991.80268406,35.29703778000112,53376.24943992 2025-08-07,22:54:29.000,219,10968663,12925,0,1754607268,12991.79594774999,35.28998865000176,53376.23546568001 2025-08-07,22:54:30.000,219,10968675,13005,0,1754607269,12991.809420369995,35.30408691000048,53376.242452800005 2025-08-07,22:54:31.000,219,10968730,12965,0,1754607270,12991.83636560999,35.28998865000176,53376.1725816 2025-08-07,22:54:32.000,219,10968676,13005,0,1754607271,12991.84310192,35.3181851699992,53376.22847856 2025-08-07,22:54:33.000,219,10968664,13165,0,1754607272,12991.849838229995,35.35343082000327,53376.21450432001 2025-08-07,22:54:34.000,219,10968719,12965,0,1754607273,12991.85657453999,35.36752908000199,53376.15860736 2025-08-07,22:54:35.000,219,10968696,13085,0,1754607274,12991.84310192,35.33933256000455,53376.1725816 2025-08-07,22:54:36.000,219,10968715,12925,0,1754607275,12991.88351978,35.36047995000263,53376.26341416001 2025-08-07,22:54:37.000,219,10968713,13125,0,1754607276,12991.870047159995,35.34638169000391,53376.25642704001 2025-08-07,22:54:38.000,219,10968645,13005,0,1754607277,12991.82289299,35.34638169000391,53376.22149144 2025-08-07,22:54:39.000,219,10968700,12925,0,1754607278,12991.870047159995,35.388676470000064,53376.193542960005 2025-08-07,22:54:40.000,219,10968671,13005,0,1754607279,12991.83636560999,35.374578210001346,53376.26341416001 2025-08-07,22:54:41.000,219,10968665,13125,0,1754607280,12991.82289299,35.40277472999878,53376.21450432001 2025-08-07,22:54:42.000,219,10968690,12845,0,1754607281,12991.86331085,35.40277472999878,53376.26341416001 2025-08-07,22:54:43.000,219,10968702,13005,0,1754607282,12991.80268406,35.39572559999942,53376.22847856 2025-08-07,22:54:44.000,219,10968704,12685,0,1754607283,12991.77573881999,35.41687299000478,53376.22149144 2025-08-07,22:54:45.000,219,10968677,13045,0,1754607284,12991.80268406,35.40982385999814,53376.22149144 2025-08-07,22:54:46.000,219,10968677,13005,0,1754607285,12991.77573881999,35.423922120004136,53376.24943992 2025-08-07,22:54:47.000,219,10968746,13045,0,1754607286,12991.78247513,35.40277472999878,53376.24943992 2025-08-07,22:54:48.000,219,10968700,12725,0,1754607287,12991.748793579995,35.423922120004136,53376.24943992 2025-08-07,22:54:49.000,219,10968702,12925,0,1754607288,12991.79594774999,35.44506951000221,53376.22847856 2025-08-07,22:54:50.000,219,10968718,12885,0,1754607289,12991.75552988999,35.45211864000157,53376.24943992 2025-08-07,22:54:51.000,219,10968707,13285,0,1754607290,12991.769002509995,35.46621690000029,53376.32629824 2025-08-07,22:54:52.000,219,10968669,12805,0,1754607291,12991.82289299,35.45211864000157,53376.291362640004 2025-08-07,22:54:53.000,219,10968737,12885,0,1754607292,12991.86331085,35.45916777000093,53376.2773884 2025-08-07,22:54:54.000,219,10968670,12925,0,1754607293,12991.849838229995,35.50146255000436,53376.2773884 2025-08-07,22:54:55.000,219,10968704,12925,0,1754607294,12991.890256089995,35.54375733000052,53376.2773884 2025-08-07,22:54:56.000,219,10968665,13165,0,1754607295,12991.87678346999,35.54375733000052,53376.291362640004 2025-08-07,22:54:57.000,219,10968675,12845,0,1754607296,12991.910465019995,35.5296590700018,53376.312324000006 2025-08-07,22:54:58.000,219,10968691,12845,0,1754607297,12991.94414657,35.50851168000372,53376.30533688001 2025-08-07,22:54:59.000,219,10968681,12845,0,1754607298,12991.9643555,35.52260994000244,53376.28437552001 2025-08-07,22:55:00.000,219,10968647,13045,0,1754607299,12992.02498229,35.50851168000372,53376.31931112 2025-08-07,22:55:01.000,219,10968705,12885,0,1754607300,12991.99803704999,35.48736428999837,53376.291362640004 2025-08-07,22:55:02.000,219,10968676,13125,0,1754607301,12992.00477336,35.45916777000093,53376.2773884 2025-08-07,22:55:03.000,219,10968687,12845,0,1754607302,12992.058663839991,35.45211864000157,53376.33328536001 2025-08-07,22:55:04.000,219,10968701,12885,0,1754607303,12991.99803704999,35.430971250003495,53376.30533688001 2025-08-07,22:55:05.000,219,10968682,13125,0,1754607304,12992.03845490999,35.40277472999878,53376.32629824 2025-08-07,22:55:06.000,219,10968776,12925,0,1754607305,12992.02498229,35.40982385999814,53376.28437552001 2025-08-07,22:55:07.000,219,10968784,12925,0,1754607306,12992.011509669996,35.33933256000455,53376.312324000006 2025-08-07,22:55:08.000,219,10968716,12925,0,1754607307,12991.93741025999,35.2829395200024,53376.34027248 2025-08-07,22:55:09.000,219,10968733,12645,0,1754607308,12991.86331085,35.198349960002815,53376.2773884 2025-08-07,22:55:10.000,219,10968713,13125,0,1754607309,12991.910465019995,35.24064473999897,53376.35424672001 2025-08-07,22:55:11.000,219,10968707,13165,0,1754607310,12991.910465019995,35.23359560999961,53376.312324000006 2025-08-07,22:55:12.000,219,10968729,13045,0,1754607311,12991.92393764,35.22654648000025,53376.31931112 2025-08-07,22:55:13.000,219,10968698,12925,0,1754607312,12991.870047159995,35.198349960002815,53376.32629824 2025-08-07,22:55:14.000,219,10968728,13085,0,1754607313,12991.84310192,35.163104309998744,53376.33328536001 2025-08-07,22:55:15.000,219,10968719,12925,0,1754607314,12991.84310192,35.22654648000025,53376.34027248 2025-08-07,22:55:16.000,219,10968742,13085,0,1754607315,12991.890256089995,35.1842517000041,53376.36822096 2025-08-07,22:55:17.000,219,10968779,12965,0,1754607316,12991.89699239999,35.22654648000025,53376.36822096 2025-08-07,22:55:18.000,219,10968698,13085,0,1754607317,12991.930673949995,35.22654648000025,53376.361233840005 2025-08-07,22:55:19.000,219,10968726,12925,0,1754607318,12991.9643555,35.23359560999961,53376.34027248 2025-08-07,22:55:20.000,219,10968745,13045,0,1754607319,12992.02498229,35.28998865000176,53376.28437552001 2025-08-07,22:55:21.000,219,10968773,12965,0,1754607320,12992.072136459996,35.31113603999984,53376.27040128 2025-08-07,22:55:22.000,219,10968706,12965,0,1754607321,12992.119290629991,35.34638169000391,53376.291362640004 2025-08-07,22:55:23.000,219,10968689,13125,0,1754607322,12992.119290629991,35.423922120004136,53376.291362640004 2025-08-07,22:55:24.000,219,10968705,12925,0,1754607323,12992.186653730001,35.46621690000029,53376.291362640004 2025-08-07,22:55:25.000,219,10968721,13045,0,1754607324,12992.260753139992,35.52260994000244,53376.29834976 2025-08-07,22:55:26.000,219,10968674,13045,0,1754607325,12992.287698380002,35.57900298000459,53376.33328536001 2025-08-07,22:55:27.000,219,10968702,12885,0,1754607326,12992.328116240002,35.62129776000074,53376.312324000006 2025-08-07,22:55:28.000,219,10968732,13125,0,1754607327,12992.382006719992,35.68473993000225,53376.31931112 2025-08-07,22:55:29.000,219,10968760,13045,0,1754607328,12992.429160890002,35.67064167000353,53376.37520808 2025-08-07,22:55:30.000,219,10968706,13085,0,1754607329,12992.503260299993,35.76228036000248,53376.31931112 2025-08-07,22:55:31.000,219,10968734,12965,0,1754607330,12992.543678159993,35.825722530003986,53376.3472596 2025-08-07,22:55:32.000,219,10968701,13125,0,1754607331,12992.577359709998,35.86096818000078,53376.33328536001 2025-08-07,22:55:33.000,219,10968736,12925,0,1754607332,12992.597568639998,35.839820790002705,53376.29834976 2025-08-07,22:55:34.000,219,10968652,12885,0,1754607333,12992.637986499998,35.88916469999822,53376.361233840005 2025-08-07,22:55:35.000,219,10968741,13245,0,1754607334,12992.637986499998,35.896213830004854,53376.33328536001 2025-08-07,22:55:36.000,219,10968699,13085,0,1754607335,12992.658195429998,35.896213830004854,53376.361233840005 2025-08-07,22:55:37.000,219,10968729,13285,0,1754607336,12992.685140669993,35.93850861000101,53376.3472596 2025-08-07,22:55:38.000,219,10968705,13205,0,1754607337,12992.658195429998,35.91736122000293,53376.36822096 2025-08-07,22:55:39.000,219,10968712,12925,0,1754607338,12992.611041259988,35.8750664399995,53376.361233840005 2025-08-07,22:55:40.000,219,10968670,12965,0,1754607339,12992.570623399988,35.86801731000014,53376.410143680005 2025-08-07,22:55:41.000,219,10968703,13085,0,1754607340,12992.483051369993,35.85391905000142,53376.36822096 2025-08-07,22:55:42.000,219,10968716,12965,0,1754607341,12992.456106129997,35.81867340000463,53376.36822096 2025-08-07,22:55:43.000,219,10968707,12885,0,1754607342,12992.395479339997,35.797526009999274,53376.34027248 2025-08-07,22:55:44.000,219,10968690,12925,0,1754607343,12992.341588859992,35.783427750000556,53376.40315656001 2025-08-07,22:55:45.000,219,10968691,13125,0,1754607344,12992.301170999992,35.68473993000225,53376.410143680005 2025-08-07,22:55:46.000,219,10968748,13005,0,1754607345,12992.280962069992,35.72703470999841,53376.43110504001 2025-08-07,22:55:47.000,219,10968692,13045,0,1754607346,12992.213598969996,35.67769080000289,53376.410143680005 2025-08-07,22:55:48.000,219,10968719,12805,0,1754607347,12992.112554319996,35.67064167000353,53376.43809216 2025-08-07,22:55:49.000,219,10968733,13205,0,1754607348,12992.058663839991,35.6283468900001,53376.38918232 2025-08-07,22:55:50.000,219,10968701,12925,0,1754607349,12992.011509669996,35.564904719998594,53376.361233840005 2025-08-07,22:55:51.000,219,10968697,12845,0,1754607350,12991.97782811999,35.54375733000052,53376.43110504001 2025-08-07,22:55:52.000,219,10968675,13005,0,1754607351,12991.95761918999,35.51556081000308,53376.37520808 2025-08-07,22:55:53.000,219,10968713,13005,0,1754607352,12991.87678346999,35.51556081000308,53376.36822096 2025-08-07,22:55:54.000,219,10968751,13045,0,1754607353,12991.84310192,35.50851168000372,53376.32629824 2025-08-07,22:55:55.000,219,10968692,12925,0,1754607354,12991.77573881999,35.48031515999901,53376.410143680005 2025-08-07,22:55:56.000,219,10968675,12845,0,1754607355,12991.769002509995,35.45916777000093,53376.40315656001 2025-08-07,22:55:57.000,219,10968632,13205,0,1754607356,12991.78247513,35.47326602999965,53376.410143680005 2025-08-07,22:55:58.000,219,10968667,13085,0,1754607357,12991.708375719994,35.46621690000029,53376.35424672001 2025-08-07,22:55:59.000,219,10968723,12845,0,1754607358,12991.69490309999,35.50146255000436,53376.34027248 2025-08-07,22:56:00.000,219,10968697,13285,0,1754607359,12991.67469416999,35.5296590700018,53376.32629824 2025-08-07,22:56:01.000,219,10968703,13085,0,1754607360,12991.667957859994,35.50851168000372,53376.32629824 2025-08-07,22:56:02.000,219,10968672,12925,0,1754607361,12991.67469416999,35.53670820000116,53376.3472596 2025-08-07,22:56:03.000,219,10968679,13085,0,1754607362,12991.667957859994,35.59310124000331,53376.2773884 2025-08-07,22:56:04.000,219,10968673,12965,0,1754607363,12991.667957859994,35.564904719998594,53376.31931112 2025-08-07,22:56:05.000,219,10968709,12765,0,1754607364,12991.70163941,35.59310124000331,53376.2773884 2025-08-07,22:56:06.000,219,10968670,13085,0,1754607365,12991.72184834,35.67064167000353,53376.291362640004 2025-08-07,22:56:07.000,219,10968692,13085,0,1754607366,12991.748793579995,35.656543410004815,53376.291362640004 2025-08-07,22:56:08.000,219,10968675,13045,0,1754607367,12991.80268406,35.67064167000353,53376.22847856 2025-08-07,22:56:09.000,219,10968706,12965,0,1754607368,12991.85657453999,35.67064167000353,53376.22847856 2025-08-07,22:56:10.000,219,10968659,13325,0,1754607369,12991.88351978,35.70588732000033,53376.2075172 2025-08-07,22:56:11.000,219,10968729,12925,0,1754607370,12991.971091809995,35.69178906000161,53376.20053008 2025-08-07,22:56:12.000,219,10968635,12725,0,1754607371,12992.011509669996,35.71293644999969,53376.193542960005 2025-08-07,22:56:13.000,219,10968674,12925,0,1754607372,12992.112554319996,35.71998557999905,53376.21450432001 2025-08-07,22:56:14.000,219,10968669,12805,0,1754607373,12992.112554319996,35.7411329700044,53376.22847856 2025-08-07,22:56:15.000,219,10968739,13085,0,1754607374,12992.152972179996,35.74818210000376,53376.18655584001 2025-08-07,22:56:16.000,219,10968687,13165,0,1754607375,12992.173181109996,35.72703470999841,53376.16559448001 2025-08-07,22:56:17.000,219,10968669,12845,0,1754607376,12992.213598969996,35.74818210000376,53376.2075172 2025-08-07,22:56:18.000,219,10968727,13125,0,1754607377,12992.213598969996,35.74818210000376,53376.13764600001 2025-08-07,22:56:19.000,219,10968706,12965,0,1754607378,12992.247280520001,35.74818210000376,53376.123671760004 2025-08-07,22:56:20.000,219,10968703,12965,0,1754607379,12992.206862660001,35.7411329700044,53376.1725816 2025-08-07,22:56:21.000,219,10968699,12885,0,1754607380,12992.193390039996,35.71998557999905,53376.20053008 2025-08-07,22:56:22.000,219,10968680,12965,0,1754607381,12992.159708489991,35.69883819000097,53376.20053008 2025-08-07,22:56:23.000,219,10968682,12925,0,1754607382,12992.10581801,35.68473993000225,53376.26341416001 2025-08-07,22:56:24.000,219,10968688,12965,0,1754607383,12992.072136459996,35.663592540004174,53376.23546568001 2025-08-07,22:56:25.000,219,10968667,12805,0,1754607384,12991.99803704999,35.600150370002666,53376.22847856 2025-08-07,22:56:26.000,219,10968725,13285,0,1754607385,12991.890256089995,35.550806459999876,53376.27040128 2025-08-07,22:56:27.000,219,10968711,13125,0,1754607386,12991.849838229995,35.5296590700018,53376.32629824 2025-08-07,22:56:28.000,219,10968671,13125,0,1754607387,12991.78247513,35.48736428999837,53376.2773884 2025-08-07,22:56:29.000,219,10968698,12765,0,1754607388,12991.69490309999,35.45211864000157,53376.32629824 2025-08-07,22:56:30.000,219,10968713,12925,0,1754607389,12991.63427630999,35.45211864000157,53376.32629824 2025-08-07,22:56:31.000,219,10968710,13125,0,1754607390,12991.587122139994,35.374578210001346,53376.32629824 2025-08-07,22:56:32.000,219,10968700,12645,0,1754607391,12991.479341179998,35.36752908000199,53376.32629824 2025-08-07,22:56:33.000,219,10968700,12965,0,1754607392,12991.452395939988,35.36752908000199,53376.34027248 2025-08-07,22:56:34.000,219,10968748,13165,0,1754607393,12991.405241769993,35.33933256000455,53376.28437552001 2025-08-07,22:56:35.000,219,10968710,13085,0,1754607394,12991.310933430002,35.28998865000176,53376.2773884 2025-08-07,22:56:36.000,219,10968696,12805,0,1754607395,12991.324406049993,35.30408691000048,53376.33328536001 2025-08-07,22:56:37.000,219,10968653,13165,0,1754607396,12991.290724500002,35.332283429997915,53376.31931112 2025-08-07,22:56:38.000,219,10968689,13285,0,1754607397,12991.290724500002,35.34638169000391,53376.30533688001 2025-08-07,22:56:39.000,219,10968730,12725,0,1754607398,12991.257042949997,35.381627340000705,53376.26341416001 2025-08-07,22:56:40.000,219,10968724,13085,0,1754607399,12991.236834019997,35.381627340000705,53376.22847856 2025-08-07,22:56:41.000,219,10968735,12725,0,1754607400,12991.290724500002,35.44506951000221,53376.26341416001 2025-08-07,22:56:42.000,219,10968655,13205,0,1754607401,12991.304197119993,35.46621690000029,53376.30533688001 2025-08-07,22:56:43.000,219,10968717,12965,0,1754607402,12991.344614979993,35.48736428999837,53376.27040128 2025-08-07,22:56:44.000,219,10968698,12845,0,1754607403,12991.405241769993,35.5296590700018,53376.291362640004 2025-08-07,22:56:45.000,219,10968731,12765,0,1754607404,12991.492813799989,35.564904719998594,53376.25642704001 2025-08-07,22:56:46.000,219,10968778,13125,0,1754607405,12991.526495349994,35.557855589999235,53376.22847856 2025-08-07,22:56:47.000,219,10968702,12925,0,1754607406,12991.587122139994,35.58605211000395,53376.24943992 2025-08-07,22:56:48.000,219,10968691,12885,0,1754607407,12991.620803689999,35.614248630001384,53376.2773884 2025-08-07,22:56:49.000,219,10968696,12925,0,1754607408,12991.70163941,35.6283468900001,53376.291362640004 2025-08-07,22:56:50.000,219,10968708,13125,0,1754607409,12991.73532095999,35.67769080000289,53376.242452800005 2025-08-07,22:56:51.000,219,10968694,13045,0,1754607410,12991.849838229995,35.70588732000033,53376.2773884 2025-08-07,22:56:52.000,219,10968734,13085,0,1754607411,12991.89699239999,35.69883819000097,53376.2773884 2025-08-07,22:56:53.000,219,10968715,12965,0,1754607412,12991.950882879995,35.72703470999841,53376.30533688001 2025-08-07,22:56:54.000,219,10968713,12845,0,1754607413,12991.991300739995,35.734083839997766,53376.25642704001 2025-08-07,22:56:55.000,219,10968710,13205,0,1754607414,12992.08560908,35.75523123000312,53376.34027248 2025-08-07,22:56:56.000,219,10968712,12965,0,1754607415,12992.159708489991,35.776378620001196,53376.33328536001 2025-08-07,22:56:57.000,219,10968702,13085,0,1754607416,12992.233807899996,35.783427750000556,53376.34027248 2025-08-07,22:56:58.000,219,10968704,12765,0,1754607417,12992.254016829997,35.75523123000312,53376.37520808 2025-08-07,22:56:59.000,219,10968702,13005,0,1754607418,12992.274225759997,35.81867340000463,53376.35424672001 2025-08-07,22:57:00.000,219,10968716,12845,0,1754607419,12992.334852549997,35.797526009999274,53376.361233840005 2025-08-07,22:57:01.000,219,10968695,12925,0,1754607420,12992.368534100002,35.846869920002064,53376.50796336 2025-08-07,22:57:02.000,219,10968708,12765,0,1754607421,12992.368534100002,35.832771660003345,53376.31931112 2025-08-07,22:57:03.000,219,10968643,13085,0,1754607422,12992.489787680002,35.92441035000229,53376.5568732 2025-08-07,22:57:04.000,219,10968703,12845,0,1754607423,12992.422424579992,35.825722530003986,53376.38219520001 2025-08-07,22:57:05.000,219,10968711,13045,0,1754607424,12992.442633509992,35.825722530003986,53376.38918232 2025-08-07,22:57:06.000,219,10968691,13165,0,1754607425,12992.449369820002,35.81867340000463,53376.37520808 2025-08-07,22:57:07.000,219,10968673,13285,0,1754607426,12992.449369820002,35.832771660003345,53376.43110504001 2025-08-07,22:57:08.000,219,10968723,13165,0,1754607427,12992.395479339997,35.86096818000078,53376.45206640001 2025-08-07,22:57:09.000,219,10968719,12805,0,1754607428,12992.382006719992,35.832771660003345,53376.47302776001 2025-08-07,22:57:10.000,219,10968673,12885,0,1754607429,12992.321379929992,35.75523123000312,53376.42411792001 2025-08-07,22:57:11.000,219,10968685,12965,0,1754607430,12992.267489450001,35.74818210000376,53376.43110504001 2025-08-07,22:57:12.000,219,10968712,12885,0,1754607431,12992.193390039996,35.75523123000312,53376.480014880006 2025-08-07,22:57:13.000,219,10968731,12925,0,1754607432,12992.112554319996,35.71293644999969,53376.487002 2025-08-07,22:57:14.000,219,10968671,13365,0,1754607433,12992.011509669996,35.71293644999969,53376.480014880006 2025-08-07,22:57:15.000,219,10968687,13165,0,1754607434,12991.971091809995,35.63539601999946,53376.51495048 2025-08-07,22:57:16.000,219,10968729,13045,0,1754607435,12991.890256089995,35.600150370002666,53376.528924720005 2025-08-07,22:57:17.000,219,10968676,13205,0,1754607436,12991.78247513,35.54375733000052,53376.528924720005 2025-08-07,22:57:18.000,219,10968695,13005,0,1754607437,12991.71511202999,35.50851168000372,53376.51495048 2025-08-07,22:57:19.000,219,10968699,12965,0,1754607438,12991.641012619999,35.44506951000221,53376.56386032 2025-08-07,22:57:20.000,219,10968732,13125,0,1754607439,12991.620803689999,35.423922120004136,53376.52193760001 2025-08-07,22:57:21.000,219,10968698,13245,0,1754607440,12991.553440589989,35.374578210001346,53376.54289896 2025-08-07,22:57:22.000,219,10968683,12925,0,1754607441,12991.486077489993,35.33933256000455,53376.5568732 2025-08-07,22:57:23.000,219,10968726,12925,0,1754607442,12991.479341179998,35.332283429997915,53376.528924720005 2025-08-07,22:57:24.000,219,10968690,12925,0,1754607443,12991.425450699993,35.2829395200024,53376.51495048 2025-08-07,22:57:25.000,219,10968743,12965,0,1754607444,12991.418714389998,35.25474299999769,53376.50097624001 2025-08-07,22:57:26.000,219,10968694,13045,0,1754607445,12991.391769149988,35.212448220001534,53376.44507928 2025-08-07,22:57:27.000,219,10968647,13005,0,1754607446,12991.418714389998,35.205399090002174,53376.43110504001 2025-08-07,22:57:28.000,219,10968741,12925,0,1754607447,12991.432187009988,35.212448220001534,53376.43110504001 2025-08-07,22:57:29.000,219,10968682,12765,0,1754607448,12991.472604869989,35.24064473999897,53376.45206640001 2025-08-07,22:57:30.000,219,10968732,12845,0,1754607449,12991.499550109998,35.23359560999961,53376.43809216 2025-08-07,22:57:31.000,219,10968685,12885,0,1754607450,12991.526495349994,35.26884126000368,53376.38918232 2025-08-07,22:57:32.000,219,10968682,13125,0,1754607451,12991.647748929994,35.26884126000368,53376.35424672001 2025-08-07,22:57:33.000,219,10968730,12845,0,1754607452,12991.69490309999,35.261792130004324,53376.4171308 2025-08-07,22:57:34.000,219,10968696,12685,0,1754607453,12991.77573881999,35.34638169000391,53376.37520808 2025-08-07,22:57:35.000,219,10968676,13085,0,1754607454,12991.88351978,35.35343082000327,53376.36822096 2025-08-07,22:57:36.000,219,10968742,13045,0,1754607455,12991.98456443,35.41687299000478,53376.410143680005 2025-08-07,22:57:37.000,219,10968703,13085,0,1754607456,12992.119290629991,35.48031515999901,53376.37520808 2025-08-07,22:57:38.000,219,10968718,12765,0,1754607457,12992.227071590001,35.5296590700018,53376.37520808 2025-08-07,22:57:39.000,219,10968676,12845,0,1754607458,12992.321379929992,35.57900298000459,53376.38918232 2025-08-07,22:57:40.000,219,10968720,13005,0,1754607459,12992.489787680002,35.663592540004174,53376.40315656001 2025-08-07,22:57:41.000,219,10968664,12885,0,1754607460,12992.543678159993,35.69178906000161,53376.38918232 2025-08-07,22:57:42.000,219,10968677,12765,0,1754607461,12992.698613289998,35.783427750000556,53376.46604064 2025-08-07,22:57:43.000,219,10968713,12925,0,1754607462,12992.786185319994,35.825722530003986,53376.45206640001 2025-08-07,22:57:44.000,219,10968755,13165,0,1754607463,12992.89396627999,35.8750664399995,53376.42411792001 2025-08-07,22:57:45.000,219,10968719,12965,0,1754607464,12992.95459306999,35.896213830004854,53376.46604064 2025-08-07,22:57:46.000,219,10968698,13165,0,1754607465,12993.00174724,35.94555774000037,53376.459053520004 2025-08-07,22:57:47.000,219,10968764,13285,0,1754607466,12993.048901409995,36.00195078000252,53376.50796336 2025-08-07,22:57:48.000,219,10968707,13045,0,1754607467,12993.109528199995,36.023098170000594,53376.54988608001 2025-08-07,22:57:49.000,219,10968688,13085,0,1754607468,12993.13647343999,36.03014729999995,53376.57084744001 2025-08-07,22:57:50.000,219,10968743,13005,0,1754607469,12993.14320975,36.065392950004025,53376.59180880001 2025-08-07,22:57:51.000,219,10968697,13245,0,1754607470,12993.10279189,36.058343820004666,53376.59879592001 2025-08-07,22:57:52.000,219,10968693,12965,0,1754607471,12993.069110339995,36.04424555999867,53376.577834560005 2025-08-07,22:57:53.000,219,10968716,13005,0,1754607472,12993.028692479995,36.058343820004666,53376.60578304 2025-08-07,22:57:54.000,219,10968728,13245,0,1754607473,12992.947856759994,36.05129468999803,53376.64071864001 2025-08-07,22:57:55.000,219,10968706,12965,0,1754607474,12992.907438899994,36.03014729999995,53376.65469288 2025-08-07,22:57:56.000,219,10968678,13045,0,1754607475,12992.85354841999,36.023098170000594,53376.65469288 2025-08-07,22:57:57.000,219,10968674,13005,0,1754607476,12992.752503769989,36.016049040001235,53376.68962848001 2025-08-07,22:57:58.000,219,10968745,12925,0,1754607477,12992.705349599993,35.959655999999086,53376.70360272 2025-08-07,22:57:59.000,219,10968723,12965,0,1754607478,12992.611041259988,35.95260686999973,53376.71757696001 2025-08-07,22:58:00.000,219,10968730,13045,0,1754607479,12992.536941849998,35.91736122000293,53376.745525440005 2025-08-07,22:58:01.000,219,10968721,12925,0,1754607480,12992.456106129997,35.91031209000357,53376.73853832001 2025-08-07,22:58:02.000,219,10968648,12965,0,1754607481,12992.348325170002,35.93145948000165,53376.7315512 2025-08-07,22:58:03.000,219,10968736,12765,0,1754607482,12992.307907310002,35.839820790002705,53376.71058984 2025-08-07,22:58:04.000,219,10968712,12925,0,1754607483,12992.240544209992,35.832771660003345,53376.78046104 2025-08-07,22:58:05.000,219,10968735,12925,0,1754607484,12992.200126349991,35.81162426999799,53376.696615600005 2025-08-07,22:58:06.000,219,10968697,13085,0,1754607485,12992.146235870001,35.790476879999915,53376.71757696001 2025-08-07,22:58:07.000,219,10968715,12925,0,1754607486,12992.072136459996,35.74818210000376,53376.67565424 2025-08-07,22:58:08.000,219,10968709,12805,0,1754607487,12992.06540015,35.75523123000312,53376.66866712001 2025-08-07,22:58:09.000,219,10968725,12925,0,1754607488,12991.98456443,35.72703470999841,53376.696615600005 2025-08-07,22:58:10.000,219,10968746,12965,0,1754607489,12991.99803704999,35.74818210000376,53376.78744816001 2025-08-07,22:58:11.000,219,10968705,13125,0,1754607490,12991.97782811999,35.72703470999841,53376.745525440005 2025-08-07,22:58:12.000,219,10968667,13085,0,1754607491,12991.98456443,35.71293644999969,53376.65469288 2025-08-07,22:58:13.000,219,10968742,13005,0,1754607492,12992.00477336,35.71998557999905,53376.68962848001 2025-08-07,22:58:14.000,219,10968788,12925,0,1754607493,12992.051927529996,35.71293644999969,53376.696615600005 2025-08-07,22:58:15.000,219,10968732,13485,0,1754607494,12992.03845490999,35.7411329700044,53376.58482168 2025-08-07,22:58:16.000,219,10968716,12885,0,1754607495,12992.112554319996,35.75523123000312,53376.626744400004 2025-08-07,22:58:17.000,219,10968741,12845,0,1754607496,12992.139499559991,35.734083839997766,53376.54988608001 2025-08-07,22:58:18.000,219,10968741,13085,0,1754607497,12992.247280520001,35.783427750000556,53376.58482168 2025-08-07,22:58:19.000,219,10968738,12925,0,1754607498,12992.294434689997,35.790476879999915,53376.53591184 2025-08-07,22:58:20.000,219,10968728,12925,0,1754607499,12992.415688269997,35.81162426999799,53376.528924720005 2025-08-07,22:58:21.000,219,10968739,13125,0,1754607500,12992.516732919998,35.81162426999799,53376.49398912 2025-08-07,22:58:22.000,219,10968690,12845,0,1754607501,12992.637986499998,35.86096818000078,53376.47302776001 2025-08-07,22:58:23.000,219,10968707,13125,0,1754607502,12992.752503769989,35.846869920002064,53376.480014880006 2025-08-07,22:58:24.000,219,10968736,13285,0,1754607503,12992.87375734999,35.86801731000014,53376.487002 2025-08-07,22:58:25.000,219,10968726,12965,0,1754607504,12992.947856759994,35.832771660003345,53376.49398912 2025-08-07,22:58:26.000,219,10968700,12845,0,1754607505,12993.06237403,35.93145948000165,53376.50097624001 2025-08-07,22:58:27.000,219,10968700,13125,0,1754607506,12993.16341868,35.88211556999886,53376.52193760001 2025-08-07,22:58:28.000,219,10968725,12925,0,1754607507,12993.230781779996,35.86801731000014,53376.56386032 2025-08-07,22:58:29.000,219,10968716,12925,0,1754607508,12993.28467226,35.86801731000014,53376.577834560005 2025-08-07,22:58:30.000,219,10968645,12805,0,1754607509,12993.318353809991,35.86096818000078,53376.61975728001 2025-08-07,22:58:31.000,219,10968722,13125,0,1754607510,12993.372244289996,35.832771660003345,53376.59180880001 2025-08-07,22:58:32.000,219,10968724,12965,0,1754607511,12993.358771669991,35.839820790002705,53376.60578304 2025-08-07,22:58:33.000,219,10968707,12805,0,1754607512,12993.358771669991,35.81867340000463,53376.61277016 2025-08-07,22:58:34.000,219,10968742,12965,0,1754607513,12993.318353809991,35.783427750000556,53376.647705760006 2025-08-07,22:58:35.000,219,10968747,12765,0,1754607514,12993.28467226,35.71998557999905,53376.66866712001 2025-08-07,22:58:36.000,219,10968704,12965,0,1754607515,12993.23751808999,35.69883819000097,53376.65469288 2025-08-07,22:58:37.000,219,10968703,13045,0,1754607516,12993.149946059995,35.67769080000289,53376.70360272 2025-08-07,22:58:38.000,219,10968720,13085,0,1754607517,12993.09605557999,35.62129776000074,53376.68962848001 2025-08-07,22:58:39.000,219,10968737,13045,0,1754607518,12992.988274619995,35.57195384999795,53376.745525440005 2025-08-07,22:58:40.000,219,10968719,12925,0,1754607519,12992.880493659999,35.564904719998594,53376.77347392 2025-08-07,22:58:41.000,219,10968717,13125,0,1754607520,12992.779449009999,35.550806459999876,53376.78744816001 2025-08-07,22:58:42.000,219,10968756,12885,0,1754607521,12992.617777569998,35.5296590700018,53376.82937088 2025-08-07,22:58:43.000,219,10968730,12885,0,1754607522,12992.503260299993,35.54375733000052,53376.85731936001 2025-08-07,22:58:44.000,219,10968699,12925,0,1754607523,12992.334852549997,35.49441341999773,53376.794435280004 2025-08-07,22:58:45.000,219,10968715,12845,0,1754607524,12992.227071590001,35.45211864000157,53376.84334512 2025-08-07,22:58:46.000,219,10968706,13005,0,1754607525,12992.099081699991,35.430971250003495,53376.82238376 2025-08-07,22:58:47.000,219,10968708,12845,0,1754607526,12991.97782811999,35.39572559999942,53376.85033224 2025-08-07,22:58:48.000,219,10968703,13085,0,1754607527,12991.85657453999,35.388676470000064,53376.84334512 2025-08-07,22:58:49.000,219,10968707,13125,0,1754607528,12991.74205727,35.332283429997915,53376.80840952001 2025-08-07,22:58:50.000,219,10968742,13005,0,1754607529,12991.620803689999,35.34638169000391,53376.82937088 2025-08-07,22:58:51.000,219,10968701,12685,0,1754607530,12991.593858449989,35.31113603999984,53376.794435280004 2025-08-07,22:58:52.000,219,10968774,13005,0,1754607531,12991.486077489993,35.325234299998556,53376.78744816001 2025-08-07,22:58:53.000,219,10968727,12845,0,1754607532,12991.378296529998,35.28998865000176,53376.71757696001 2025-08-07,22:58:54.000,219,10968738,12885,0,1754607533,12991.385032839993,35.2829395200024,53376.745525440005 2025-08-07,22:58:55.000,219,10968679,13045,0,1754607534,12991.385032839993,35.30408691000048,53376.76648680001 2025-08-07,22:58:56.000,219,10968676,12925,0,1754607535,12991.371560219988,35.28998865000176,53376.745525440005 2025-08-07,22:58:57.000,219,10968712,13165,0,1754607536,12991.364823909993,35.28998865000176,53376.696615600005 2025-08-07,22:58:58.000,219,10968721,13165,0,1754607537,12991.418714389998,35.30408691000048,53376.696615600005 2025-08-07,22:58:59.000,219,10968689,13205,0,1754607538,12991.445659629993,35.30408691000048,53376.64071864001 2025-08-07,22:59:00.000,219,10968737,12805,0,1754607539,12991.465868559993,35.35343082000327,53376.57084744001 2025-08-07,22:59:01.000,219,10968692,13005,0,1754607540,12991.506286419994,35.381627340000705,53376.54289896 2025-08-07,22:59:02.000,219,10968685,12925,0,1754607541,12991.519759039998,35.374578210001346,53376.459053520004 2025-08-07,22:59:03.000,219,10968701,13125,0,1754607542,12991.61406737999,35.44506951000221,53376.46604064 2025-08-07,22:59:04.000,219,10968678,13085,0,1754607543,12991.708375719994,35.44506951000221,53376.46604064 2025-08-07,22:59:05.000,219,10968698,13085,0,1754607544,12991.77573881999,35.48736428999837,53376.46604064 2025-08-07,22:59:06.000,219,10968688,13165,0,1754607545,12991.88351978,35.57195384999795,53376.459053520004 2025-08-07,22:59:07.000,219,10968717,13005,0,1754607546,12991.991300739995,35.58605211000395,53376.361233840005 2025-08-07,22:59:08.000,219,10968668,12845,0,1754607547,12992.08560908,35.6283468900001,53376.43110504001 2025-08-07,22:59:09.000,219,10968694,12965,0,1754607548,12992.193390039996,35.656543410004815,53376.42411792001 2025-08-07,22:59:10.000,219,10968736,13325,0,1754607549,12992.260753139992,35.67064167000353,53376.39616944 2025-08-07,22:59:11.000,219,10968745,12965,0,1754607550,12992.375270409997,35.70588732000033,53376.3472596 2025-08-07,22:59:12.000,219,10968717,13125,0,1754607551,12992.489787680002,35.72703470999841,53376.37520808 2025-08-07,22:59:13.000,219,10968727,12965,0,1754607552,12992.617777569998,35.776378620001196,53376.40315656001 2025-08-07,22:59:14.000,219,10968708,13045,0,1754607553,12992.678404359998,35.80457513999863,53376.42411792001 2025-08-07,22:59:15.000,219,10968699,12765,0,1754607554,12992.772712699989,35.832771660003345,53376.4171308 2025-08-07,22:59:16.000,219,10968709,13125,0,1754607555,12992.813130559989,35.90326296000421,53376.43809216 2025-08-07,22:59:17.000,219,10968705,13005,0,1754607556,12992.91417520999,35.92441035000229,53376.487002 2025-08-07,22:59:18.000,219,10968712,13085,0,1754607557,12992.94112045,35.92441035000229,53376.51495048 2025-08-07,22:59:19.000,219,10968689,12845,0,1754607558,12992.94112045,35.95260686999973,53376.57084744001 2025-08-07,22:59:20.000,219,10968716,12965,0,1754607559,12992.98153831,35.93850861000101,53376.61277016 2025-08-07,22:59:21.000,219,10968714,13085,0,1754607560,12992.98153831,35.98080339000444,53376.63373152 2025-08-07,22:59:22.000,219,10968693,12845,0,1754607561,12992.98153831,35.959655999999086,53376.61975728001 2025-08-07,22:59:23.000,219,10968682,13165,0,1754607562,12992.92091152,35.966705129998445,53376.696615600005 2025-08-07,22:59:24.000,219,10968710,12765,0,1754607563,12992.860284729999,35.94555774000037,53376.66866712001 2025-08-07,22:59:25.000,219,10968697,12845,0,1754607564,12992.786185319994,35.91031209000357,53376.7315512 2025-08-07,22:59:26.000,219,10968723,13205,0,1754607565,12992.725558529994,35.88916469999822,53376.70360272 2025-08-07,22:59:27.000,219,10968687,12605,0,1754607566,12992.624513879993,35.839820790002705,53376.745525440005 2025-08-07,22:59:28.000,219,10968657,12925,0,1754607567,12992.496523989998,35.832771660003345,53376.745525440005 2025-08-07,22:59:29.000,219,10968761,13125,0,1754607568,12992.382006719992,35.783427750000556,53376.76648680001 2025-08-07,22:59:30.000,219,10968694,12845,0,1754607569,12992.247280520001,35.72703470999841,53376.815396640006 2025-08-07,22:59:31.000,219,10968695,12965,0,1754607570,12992.092345389996,35.68473993000225,53376.76648680001 2025-08-07,22:59:32.000,219,10968685,13085,0,1754607571,12991.9643555,35.62129776000074,53376.88526784001 2025-08-07,22:59:33.000,219,10968677,13165,0,1754607572,12991.84310192,35.564904719998594,53376.85033224 2025-08-07,22:59:34.000,219,10968735,13365,0,1754607573,12991.70163941,35.53670820000116,53376.913216320005 2025-08-07,22:59:35.000,219,10968720,12765,0,1754607574,12991.587122139994,35.49441341999773,53376.864306480005 2025-08-07,22:59:36.000,219,10968701,13125,0,1754607575,12991.425450699993,35.51556081000308,53376.90622920001 2025-08-07,22:59:37.000,219,10968706,13125,0,1754607576,12991.344614979993,35.45916777000093,53376.864306480005 2025-08-07,22:59:38.000,219,10968673,12965,0,1754607577,12991.297460809998,35.48736428999837,53376.84334512 2025-08-07,22:59:39.000,219,10968674,12925,0,1754607578,12991.196416159997,35.48736428999837,53376.864306480005 2025-08-07,22:59:40.000,219,10968689,13005,0,1754607579,12991.155998299997,35.46621690000029,53376.82937088 2025-08-07,22:59:41.000,219,10968726,13205,0,1754607580,12991.129053060002,35.49441341999773,53376.78744816001 2025-08-07,22:59:42.000,219,10968687,12765,0,1754607581,12991.102107819992,35.53670820000116,53376.78046104 2025-08-07,22:59:43.000,219,10968719,12685,0,1754607582,12991.115580439997,35.557855589999235,53376.71058984 2025-08-07,22:59:44.000,219,10968691,12965,0,1754607583,12991.129053060002,35.600150370002666,53376.65469288 2025-08-07,22:59:45.000,219,10968712,12845,0,1754607584,12991.189679850002,35.64949427999818,53376.626744400004 2025-08-07,22:59:46.000,219,10968719,12965,0,1754607585,12991.230097710002,35.70588732000033,53376.64071864001 2025-08-07,22:59:47.000,219,10968737,13125,0,1754607586,12991.250306640002,35.783427750000556,53376.577834560005 2025-08-07,22:59:48.000,219,10968712,13085,0,1754607587,12991.364823909993,35.839820790002705,53376.54289896 2025-08-07,22:59:49.000,219,10968709,12885,0,1754607588,12991.418714389998,35.88916469999822,53376.57084744001 2025-08-07,22:59:50.000,219,10968689,13245,0,1754607589,12991.472604869989,35.973754259997804,53376.53591184 2025-08-07,22:59:51.000,219,10968643,12965,0,1754607590,12991.560176899999,36.023098170000594,53376.50097624001 2025-08-07,22:59:52.000,219,10968690,13125,0,1754607591,12991.641012619999,36.09358947000146,53376.50097624001 2025-08-07,22:59:53.000,219,10968659,12725,0,1754607592,12991.73532095999,36.12883511999826,53376.480014880006 2025-08-07,22:59:54.000,219,10968658,13085,0,1754607593,12991.80268406,36.17112990000169,53376.487002 2025-08-07,22:59:55.000,219,10968681,13005,0,1754607594,12991.910465019995,36.21342467999784,53376.46604064 2025-08-07,22:59:56.000,219,10968647,12925,0,1754607595,12992.011509669996,36.248670330001914,53376.47302776001 2025-08-07,22:59:57.000,219,10968723,12725,0,1754607596,12992.092345389996,36.241621200002555,53376.47302776001 2025-08-07,22:59:58.000,219,10968667,12925,0,1754607597,12992.186653730001,36.29096510999807,53376.480014880006 2025-08-07,22:59:59.000,219,10968675,12925,0,1754607598,12992.233807899996,36.30506337000406,53376.53591184 2025-08-07,23:00:00.000,219,10968702,12765,0,1754607599,12992.321379929992,36.30506337000406,53376.528924720005 2025-08-07,23:00:01.000,219,10968701,12805,0,1754607600,12992.355061479997,36.25571946000127,53376.51495048 2025-08-07,23:00:02.000,219,10968744,13045,0,1754607601,12992.415688269997,36.298014240004704,53376.577834560005 2025-08-07,23:00:03.000,219,10968731,12885,0,1754607602,12992.449369820002,36.248670330001914,53376.60578304 2025-08-07,23:00:04.000,219,10968694,13125,0,1754607603,12992.456106129997,36.241621200002555,53376.59180880001 2025-08-07,23:00:05.000,219,10968685,13125,0,1754607604,12992.435897199997,36.21342467999784,53376.63373152 2025-08-07,23:00:06.000,219,10968694,12965,0,1754607605,12992.395479339997,36.14998251000361,53376.66168 2025-08-07,23:00:07.000,219,10968731,12965,0,1754607606,12992.348325170002,36.11473685999954,53376.61277016 2025-08-07,23:00:08.000,219,10968647,12845,0,1754607607,12992.287698380002,36.072442080003384,53376.626744400004 2025-08-07,23:00:09.000,219,10968636,12925,0,1754607608,12992.240544209992,35.973754259997804,53376.66168 2025-08-07,23:00:10.000,219,10968693,13045,0,1754607609,12992.186653730001,35.91031209000357,53376.696615600005 2025-08-07,23:00:11.000,219,10968714,12725,0,1754607610,12992.132763249996,35.85391905000142,53376.67565424 2025-08-07,23:00:12.000,219,10968724,12965,0,1754607611,12992.10581801,35.790476879999915,53376.76648680001 2025-08-07,23:00:13.000,219,10968723,13005,0,1754607612,12992.011509669996,35.69178906000161,53376.75251256 2025-08-07,23:00:14.000,219,10968715,13085,0,1754607613,12991.93741025999,35.6283468900001,53376.794435280004 2025-08-07,23:00:15.000,219,10968725,12965,0,1754607614,12991.88351978,35.57900298000459,53376.76648680001 2025-08-07,23:00:16.000,219,10968712,12885,0,1754607615,12991.82289299,35.53670820000116,53376.73853832001 2025-08-07,23:00:17.000,219,10968731,12845,0,1754607616,12991.728584649994,35.48031515999901,53376.82937088 2025-08-07,23:00:18.000,219,10968676,12845,0,1754607617,12991.728584649994,35.430971250003495,53376.76648680001 2025-08-07,23:00:19.000,219,10968701,13045,0,1754607618,12991.688166789994,35.374578210001346,53376.78046104 2025-08-07,23:00:20.000,219,10968711,13005,0,1754607619,12991.647748929994,35.36047995000263,53376.82937088 2025-08-07,23:00:21.000,219,10968732,12965,0,1754607620,12991.63427630999,35.325234299998556,53376.80840952001 2025-08-07,23:00:22.000,219,10968759,12885,0,1754607621,12991.600594759999,35.35343082000327,53376.78744816001 2025-08-07,23:00:23.000,219,10968670,13085,0,1754607622,12991.553440589989,35.36047995000263,53376.82238376 2025-08-07,23:00:24.000,219,10968701,13085,0,1754607623,12991.560176899999,35.40277472999878,53376.77347392 2025-08-07,23:00:25.000,219,10968742,12845,0,1754607624,12991.526495349994,35.438020380002854,53376.76648680001 2025-08-07,23:00:26.000,219,10968668,12925,0,1754607625,12991.566913209994,35.45916777000093,53376.75251256 2025-08-07,23:00:27.000,219,10968748,12605,0,1754607626,12991.526495349994,35.51556081000308,53376.70360272 2025-08-07,23:00:28.000,219,10968700,12925,0,1754607627,12991.573649519989,35.59310124000331,53376.78744816001 2025-08-07,23:00:29.000,219,10968682,12845,0,1754607628,12991.620803689999,35.656543410004815,53376.68962848001 2025-08-07,23:00:30.000,219,10968689,12845,0,1754607629,12991.67469416999,35.7411329700044,53376.68264136 2025-08-07,23:00:31.000,219,10968696,12965,0,1754607630,12991.748793579995,35.81867340000463,53376.66866712001 2025-08-07,23:00:32.000,219,10968692,13085,0,1754607631,12991.84310192,35.88211556999886,53376.68264136 2025-08-07,23:00:33.000,219,10968692,12965,0,1754607632,12991.92393764,36.00195078000252,53376.67565424 2025-08-07,23:00:34.000,219,10968731,13005,0,1754607633,12992.02498229,36.07949121000274,53376.67565424 2025-08-07,23:00:35.000,219,10968726,12925,0,1754607634,12992.159708489991,36.13588425000489,53376.647705760006 2025-08-07,23:00:36.000,219,10968655,12885,0,1754607635,12992.267489450001,36.25571946000127,53376.63373152 2025-08-07,23:00:37.000,219,10968760,12965,0,1754607636,12992.388743030002,36.35440727999958,53376.577834560005 2025-08-07,23:00:38.000,219,10968719,13125,0,1754607637,12992.543678159993,36.41080032000173,53376.61277016 2025-08-07,23:00:39.000,219,10968693,12845,0,1754607638,12992.624513879993,36.52358639999875,53376.61277016 2025-08-07,23:00:40.000,219,10968765,13045,0,1754607639,12992.745767459994,36.5799794400009,53376.626744400004 2025-08-07,23:00:41.000,219,10968744,13245,0,1754607640,12992.813130559989,36.61522508999769,53376.61975728001 2025-08-07,23:00:42.000,219,10968737,13045,0,1754607641,12992.907438899994,36.67161812999984,53376.63373152 2025-08-07,23:00:43.000,219,10968671,13125,0,1754607642,12992.98153831,36.74210943000071,53376.63373152 2025-08-07,23:00:44.000,219,10968712,13125,0,1754607643,12993.01521985999,36.77735508000478,53376.71757696001 2025-08-07,23:00:45.000,219,10968739,12765,0,1754607644,12993.07584664999,36.79850247000286,53376.68264136 2025-08-07,23:00:46.000,219,10968658,12965,0,1754607645,12993.06237403,36.84784637999837,53376.70360272 2025-08-07,23:00:47.000,219,10968697,13045,0,1754607646,12993.05563771999,36.826698990000295,53376.72456408 2025-08-07,23:00:48.000,219,10968732,12885,0,1754607647,12993.05563771999,36.833748119999655,53376.7315512 2025-08-07,23:00:49.000,219,10968761,13005,0,1754607648,12993.07584664999,36.80555160000222,53376.76648680001 2025-08-07,23:00:50.000,219,10968712,13165,0,1754607649,12993.069110339995,36.81260073000158,53376.815396640006 2025-08-07,23:00:51.000,219,10968687,13045,0,1754607650,12993.03542878999,36.76325681999879,53376.80840952001 2025-08-07,23:00:52.000,219,10968736,13125,0,1754607651,12992.99501092999,36.706863780003914,53376.8712936 2025-08-07,23:00:53.000,219,10968732,12845,0,1754607652,12992.99501092999,36.69276551999792,53376.87828072 2025-08-07,23:00:54.000,219,10968741,12805,0,1754607653,12992.887229969994,36.608175959998334,53376.8712936 2025-08-07,23:00:55.000,219,10968728,13005,0,1754607654,12992.87375734999,36.50243901000067,53376.913216320005 2025-08-07,23:00:56.000,219,10968748,12965,0,1754607655,12992.792921629989,36.43899683999916,53376.96911328 2025-08-07,23:00:57.000,219,10968717,13045,0,1754607656,12992.752503769989,36.34735815000022,53376.94815192 2025-08-07,23:00:58.000,219,10968761,13045,0,1754607657,12992.658195429998,36.25571946000127,53376.97610040001 2025-08-07,23:00:59.000,219,10968751,12965,0,1754607658,12992.550414470003,36.14998251000361,53376.99007464 2025-08-07,23:01:00.000,219,10968712,13005,0,1754607659,12992.456106129997,36.13588425000489,53376.9411648 2025-08-07,23:01:01.000,219,10968708,13005,0,1754607660,12992.334852549997,36.03719642999931,53376.927190559996 2025-08-07,23:01:02.000,219,10968705,12885,0,1754607661,12992.247280520001,35.966705129998445,53376.95513904001 2025-08-07,23:01:03.000,219,10968736,13245,0,1754607662,12992.159708489991,35.90326296000421,53376.99706176 2025-08-07,23:01:04.000,219,10968706,13085,0,1754607663,12992.08560908,35.88916469999822,53377.00404888001 2025-08-07,23:01:05.000,219,10968747,12765,0,1754607664,12991.99803704999,35.776378620001196,53376.97610040001 2025-08-07,23:01:06.000,219,10968695,13045,0,1754607665,12991.930673949995,35.72703470999841,53376.983087520006 2025-08-07,23:01:07.000,219,10968708,12925,0,1754607666,12991.87678346999,35.70588732000033,53376.97610040001 2025-08-07,23:01:08.000,219,10968723,12965,0,1754607667,12991.85657453999,35.663592540004174,53376.962126160004 2025-08-07,23:01:09.000,219,10968706,12845,0,1754607668,12991.85657453999,35.64949427999818,53376.9411648 2025-08-07,23:01:10.000,219,10968742,12965,0,1754607669,12991.85657453999,35.62129776000074,53376.92020344 2025-08-07,23:01:11.000,219,10968716,12885,0,1754607670,12991.890256089995,35.63539601999946,53376.84334512 2025-08-07,23:01:12.000,219,10968724,12925,0,1754607671,12991.92393764,35.67064167000353,53376.85731936001 2025-08-07,23:01:13.000,219,10968719,13165,0,1754607672,12992.01824597999,35.68473993000225,53376.82937088 2025-08-07,23:01:14.000,219,10968694,13045,0,1754607673,12992.08560908,35.76228036000248,53376.8014224 2025-08-07,23:01:15.000,219,10968726,12885,0,1754607674,12992.200126349991,35.839820790002705,53376.759499679996 2025-08-07,23:01:16.000,219,10968760,13045,0,1754607675,12992.280962069992,35.90326296000421,53376.8014224 2025-08-07,23:01:17.000,219,10968722,12965,0,1754607676,12992.355061479997,35.98080339000444,53376.794435280004 2025-08-07,23:01:18.000,219,10968733,13045,0,1754607677,12992.456106129997,36.10063860000082,53376.78744816001 2025-08-07,23:01:19.000,219,10968737,12965,0,1754607678,12992.570623399988,36.12883511999826,53376.7315512 2025-08-07,23:01:20.000,219,10968712,12965,0,1754607679,12992.637986499998,36.192277289999765,53376.7315512 2025-08-07,23:01:21.000,219,10968699,13045,0,1754607680,12992.691876979989,36.26981771999999,53376.71058984 2025-08-07,23:01:22.000,219,10968738,12925,0,1754607681,12992.826603179994,36.34735815000022,53376.75251256 2025-08-07,23:01:23.000,219,10968745,13085,0,1754607682,12992.95459306999,36.45309509999788,53376.745525440005 2025-08-07,23:01:24.000,219,10968702,13085,0,1754607683,12993.048901409995,36.50948814000003,53376.71757696001 2025-08-07,23:01:25.000,219,10968719,12725,0,1754607684,12993.15668236999,36.53063552999811,53376.68264136 2025-08-07,23:01:26.000,219,10968692,13125,0,1754607685,12993.250990709996,36.58702857000026,53376.7315512 2025-08-07,23:01:27.000,219,10968709,12765,0,1754607686,12993.365507980001,36.67161812999984,53376.66866712001 2025-08-07,23:01:28.000,219,10968715,12925,0,1754607687,12993.432871079996,36.69276551999792,53376.70360272 2025-08-07,23:01:29.000,219,10968713,13085,0,1754607688,12993.547388350002,36.71391291000327,53376.65469288 2025-08-07,23:01:30.000,219,10968746,12845,0,1754607689,12993.628224070002,36.67161812999984,53376.68962848001 2025-08-07,23:01:31.000,219,10968726,13085,0,1754607690,12993.695587169997,36.699814650004555,53376.745525440005 2025-08-07,23:01:32.000,219,10968714,12965,0,1754607691,12993.776422889998,36.69276551999792,53376.71757696001 2025-08-07,23:01:33.000,219,10968699,13085,0,1754607692,12993.803368129993,36.657519870001124,53376.75251256 2025-08-07,23:01:34.000,219,10968726,12925,0,1754607693,12993.830313369988,36.657519870001124,53376.78046104 2025-08-07,23:01:35.000,219,10968712,12885,0,1754607694,12993.837049679998,36.61522508999769,53376.87828072 2025-08-07,23:01:36.000,219,10968710,13165,0,1754607695,12993.823577059993,36.58702857000026,53376.8712936 2025-08-07,23:01:37.000,219,10968731,12965,0,1754607696,12993.789895509988,36.53063552999811,53376.87828072 2025-08-07,23:01:38.000,219,10968734,13005,0,1754607697,12993.729268720002,36.50243901000067,53376.9411648 2025-08-07,23:01:39.000,219,10968735,12885,0,1754607698,12993.628224070002,36.460144230004516,53376.9411648 2025-08-07,23:01:40.000,219,10968727,13245,0,1754607699,12993.540652039992,36.375554669997655,53376.97610040001 2025-08-07,23:01:41.000,219,10968722,12845,0,1754607700,12993.419398459991,36.34030902000086,53376.99007464 2025-08-07,23:01:42.000,219,10968683,13085,0,1754607701,12993.34529905,36.25571946000127,53377.031997360005 2025-08-07,23:01:43.000,219,10968765,13005,0,1754607702,12993.190363919995,36.22752294000384,53377.05994584 2025-08-07,23:01:44.000,219,10968726,12925,0,1754607703,12993.109528199995,36.22752294000384,53377.06693296 2025-08-07,23:01:45.000,219,10968715,13125,0,1754607704,12992.99501092999,36.17817903000105,53377.094881439996 2025-08-07,23:01:46.000,219,10968727,13045,0,1754607705,12992.87375734999,36.14293338000425,53377.1158428 2025-08-07,23:01:47.000,219,10968700,13005,0,1754607706,12992.806394249994,36.14998251000361,53377.14379128001 2025-08-07,23:01:48.000,219,10968715,12765,0,1754607707,12992.691876979989,36.10768773000018,53377.19270112001 2025-08-07,23:01:49.000,219,10968701,13125,0,1754607708,12992.637986499998,36.11473685999954,53377.16475264 2025-08-07,23:01:50.000,219,10968747,12765,0,1754607709,12992.563887089993,36.11473685999954,53377.20667536 2025-08-07,23:01:51.000,219,10968702,12925,0,1754607710,12992.442633509992,36.1217859899989,53377.17872688 2025-08-07,23:01:52.000,219,10968663,12845,0,1754607711,12992.395479339997,36.16408077000233,53377.17872688 2025-08-07,23:01:53.000,219,10968703,12765,0,1754607712,12992.348325170002,36.15703164000297,53377.185714 2025-08-07,23:01:54.000,219,10968721,12805,0,1754607713,12992.287698380002,36.206375549998484,53377.13680416 2025-08-07,23:01:55.000,219,10968755,12845,0,1754607714,12992.254016829997,36.206375549998484,53377.12282992001 2025-08-07,23:01:56.000,219,10968726,13085,0,1754607715,12992.233807899996,36.21342467999784,53377.10186856001 2025-08-07,23:01:57.000,219,10968730,12885,0,1754607716,12992.166444800001,36.25571946000127,53377.10885568 2025-08-07,23:01:58.000,219,10968680,13125,0,1754607717,12992.10581801,36.25571946000127,53377.10885568 2025-08-07,23:01:59.000,219,10968783,12805,0,1754607718,12992.10581801,36.31916163000278,53377.03898448 2025-08-07,23:02:00.000,219,10968686,13125,0,1754607719,12992.06540015,36.368505539998296,53377.02501024001 2025-08-07,23:02:01.000,219,10968715,12965,0,1754607720,12992.031718599996,36.39670206000301,53377.02501024001 2025-08-07,23:02:02.000,219,10968746,13005,0,1754607721,12992.02498229,36.417849450001086,53376.962126160004 2025-08-07,23:02:03.000,219,10968733,13205,0,1754607722,12992.011509669996,36.48834075000195,53377.011036 2025-08-07,23:02:04.000,219,10968766,13205,0,1754607723,12992.00477336,36.5447337900041,53376.962126160004 2025-08-07,23:02:05.000,219,10968768,12845,0,1754607724,12992.051927529996,36.62932335000369,53376.913216320005 2025-08-07,23:02:06.000,219,10968727,13005,0,1754607725,12992.058663839991,36.699814650004555,53376.84334512 2025-08-07,23:02:07.000,219,10968721,13125,0,1754607726,12992.099081699991,36.74915856000007,53376.8712936 2025-08-07,23:02:08.000,219,10968682,13005,0,1754607727,12992.173181109996,36.81260073000158,53376.8712936 2025-08-07,23:02:09.000,219,10968720,13085,0,1754607728,12992.220335279992,36.876042900003085,53376.85731936001 2025-08-07,23:02:10.000,219,10968699,13045,0,1754607729,12992.280962069992,36.91833767999924,53376.80840952001 2025-08-07,23:02:11.000,219,10968679,12885,0,1754607730,12992.341588859992,36.98177985000075,53376.77347392 2025-08-07,23:02:12.000,219,10968702,13045,0,1754607731,12992.408951960002,37.02407463000418,53376.815396640006 2025-08-07,23:02:13.000,219,10968706,12965,0,1754607732,12992.449369820002,37.07341853999969,53376.82937088 2025-08-07,23:02:14.000,219,10968770,13045,0,1754607733,12992.557150779998,37.07341853999969,53376.8014224 2025-08-07,23:02:15.000,219,10968731,12965,0,1754607734,12992.590832329988,37.066369410000334,53376.77347392 2025-08-07,23:02:16.000,219,10968767,12885,0,1754607735,12992.644722809993,37.03112376000354,53376.82238376 2025-08-07,23:02:17.000,219,10968734,13205,0,1754607736,12992.658195429998,37.02407463000418,53376.815396640006 2025-08-07,23:02:18.000,219,10968697,12965,0,1754607737,12992.637986499998,36.9253868099986,53376.75251256 2025-08-07,23:02:19.000,219,10968712,12805,0,1754607738,12992.637986499998,36.91128854999988,53376.84334512 2025-08-07,23:02:20.000,219,10968713,12765,0,1754607739,12992.597568639998,36.826698990000295,53376.77347392 2025-08-07,23:02:21.000,219,10968709,12845,0,1754607740,12992.563887089993,36.699814650004555,53376.815396640006 2025-08-07,23:02:22.000,219,10968697,12845,0,1754607741,12992.462842439993,36.643421610002406,53376.815396640006 2025-08-07,23:02:23.000,219,10968750,13085,0,1754607742,12992.408951960002,36.53063552999811,53376.84334512 2025-08-07,23:02:24.000,219,10968744,12605,0,1754607743,12992.341588859992,36.474242490003235,53376.864306480005 2025-08-07,23:02:25.000,219,10968707,12685,0,1754607744,12992.220335279992,36.38965293000365,53376.8712936 2025-08-07,23:02:26.000,219,10968697,12805,0,1754607745,12992.146235870001,36.27686684999935,53376.8712936 2025-08-07,23:02:27.000,219,10968745,13045,0,1754607746,12992.072136459996,36.248670330001914,53376.89225496 2025-08-07,23:02:28.000,219,10968752,13045,0,1754607747,12992.011509669996,36.192277289999765,53376.89924208 2025-08-07,23:02:29.000,219,10968727,12845,0,1754607748,12991.971091809995,36.16408077000233,53376.87828072 2025-08-07,23:02:30.000,219,10968725,12805,0,1754607749,12991.910465019995,36.16408077000233,53376.90622920001 2025-08-07,23:02:31.000,219,10968707,12965,0,1754607750,12991.83636560999,36.13588425000489,53376.85731936001 2025-08-07,23:02:32.000,219,10968673,12845,0,1754607751,12991.870047159995,36.17112990000169,53376.97610040001 2025-08-07,23:02:33.000,219,10968695,13045,0,1754607752,12991.81615667999,36.16408077000233,53376.89924208 2025-08-07,23:02:34.000,219,10968760,13005,0,1754607753,12991.829629299995,36.234572070003196,53376.92020344 2025-08-07,23:02:35.000,219,10968724,13165,0,1754607754,12991.79594774999,36.248670330001914,53376.913216320005 2025-08-07,23:02:36.000,219,10968751,13205,0,1754607755,12991.85657453999,36.29096510999807,53376.89225496 2025-08-07,23:02:37.000,219,10968716,13045,0,1754607756,12991.86331085,36.31916163000278,53376.913216320005 2025-08-07,23:02:38.000,219,10968731,13285,0,1754607757,12991.83636560999,36.36145640999894,53376.93417768001 2025-08-07,23:02:39.000,219,10968731,12925,0,1754607758,12991.87678346999,36.39670206000301,53376.89924208 2025-08-07,23:02:40.000,219,10968746,12845,0,1754607759,12991.93741025999,36.41080032000173,53376.913216320005 2025-08-07,23:02:41.000,219,10968742,12925,0,1754607760,12991.94414657,36.44604596999852,53376.88526784001 2025-08-07,23:02:42.000,219,10968743,13085,0,1754607761,12991.99803704999,36.460144230004516,53376.983087520006 2025-08-07,23:02:43.000,219,10968728,12845,0,1754607762,12991.97782811999,36.474242490003235,53376.962126160004 2025-08-07,23:02:44.000,219,10968726,12925,0,1754607763,12991.97782811999,36.481291620002594,53376.9411648 2025-08-07,23:02:45.000,219,10968759,12685,0,1754607764,12992.04519122,36.51653726999939,53377.011036 2025-08-07,23:02:46.000,219,10968731,12925,0,1754607765,12992.031718599996,36.50243901000067,53376.94815192 2025-08-07,23:02:47.000,219,10968700,12645,0,1754607766,12992.078872769991,36.50243901000067,53376.962126160004 2025-08-07,23:02:48.000,219,10968696,12885,0,1754607767,12992.12602694,36.49538988000131,53377.00404888001 2025-08-07,23:02:49.000,219,10968698,13125,0,1754607768,12992.10581801,36.49538988000131,53377.011036 2025-08-07,23:02:50.000,219,10968726,12845,0,1754607769,12992.132763249996,36.51653726999939,53376.94815192 2025-08-07,23:02:51.000,219,10968739,12805,0,1754607770,12992.152972179996,36.53063552999811,53376.96911328 2025-08-07,23:02:52.000,219,10968738,12925,0,1754607771,12992.186653730001,36.53063552999811,53376.94815192 2025-08-07,23:02:53.000,219,10968720,12805,0,1754607772,12992.206862660001,36.55883205000282,53376.96911328 2025-08-07,23:02:54.000,219,10968702,12805,0,1754607773,12992.200126349991,36.57293031000154,53376.99007464 2025-08-07,23:02:55.000,219,10968700,12965,0,1754607774,12992.233807899996,36.601126829998975,53376.99706176 2025-08-07,23:02:56.000,219,10968739,12965,0,1754607775,12992.139499559991,36.5447337900041,53376.9411648 2025-08-07,23:02:57.000,219,10968792,13165,0,1754607776,12992.132763249996,36.5799794400009,53376.83635800001 2025-08-07,23:02:58.000,219,10968693,13005,0,1754607777,12992.240544209992,36.657519870001124,53376.99007464 2025-08-07,23:02:59.000,219,10968725,12965,0,1754607778,12992.112554319996,36.608175959998334,53377.00404888001 2025-08-07,23:03:00.000,219,10968745,12965,0,1754607779,12992.213598969996,36.699814650004555,53377.011036 2025-08-07,23:03:01.000,219,10968694,12845,0,1754607780,12992.112554319996,36.643421610002406,53376.76648680001 2025-08-07,23:03:02.000,219,10968738,13045,0,1754607781,12992.193390039996,36.657519870001124,53377.011036 2025-08-07,23:03:03.000,219,10968708,12885,0,1754607782,12992.12602694,36.643421610002406,53376.99007464 2025-08-07,23:03:04.000,219,10968717,13085,0,1754607783,12992.08560908,36.62227422000433,53377.031997360005 2025-08-07,23:03:05.000,219,10968710,12765,0,1754607784,12992.058663839991,36.62227422000433,53377.031997360005 2025-08-07,23:03:06.000,219,10968699,13045,0,1754607785,12991.991300739995,36.58702857000026,53377.01802312 2025-08-07,23:03:07.000,219,10968737,12845,0,1754607786,12991.870047159995,36.5799794400009,53376.983087520006 2025-08-07,23:03:08.000,219,10968716,12885,0,1754607787,12991.85657453999,36.53768466000474,53376.962126160004 2025-08-07,23:03:09.000,219,10968697,12925,0,1754607788,12991.79594774999,36.48834075000195,53376.983087520006 2025-08-07,23:03:10.000,219,10968721,12965,0,1754607789,12991.72184834,36.50243901000067,53377.011036 2025-08-07,23:03:11.000,219,10968718,12885,0,1754607790,12991.67469416999,36.50243901000067,53376.96911328 2025-08-07,23:03:12.000,219,10968695,13085,0,1754607791,12991.587122139994,36.44604596999852,53377.011036 2025-08-07,23:03:13.000,219,10968752,13125,0,1754607792,12991.560176899999,36.44604596999852,53377.01802312 2025-08-07,23:03:14.000,219,10968727,12805,0,1754607793,12991.533231659989,36.460144230004516,53376.95513904001 2025-08-07,23:03:15.000,219,10968731,13005,0,1754607794,12991.499550109998,36.43899683999916,53376.94815192 2025-08-07,23:03:16.000,219,10968691,13125,0,1754607795,12991.472604869989,36.44604596999852,53376.9411648 2025-08-07,23:03:17.000,219,10968665,12805,0,1754607796,12991.432187009988,36.45309509999788,53376.88526784001 2025-08-07,23:03:18.000,219,10968696,12925,0,1754607797,12991.465868559993,36.49538988000131,53376.913216320005 2025-08-07,23:03:19.000,219,10968704,13045,0,1754607798,12991.465868559993,36.55883205000282,53376.93417768001 2025-08-07,23:03:20.000,219,10968694,12765,0,1754607799,12991.465868559993,36.61522508999769,53376.89225496 2025-08-07,23:03:21.000,219,10968769,12765,0,1754607800,12991.472604869989,36.63637248000305,53376.87828072 2025-08-07,23:03:22.000,219,10968743,12925,0,1754607801,12991.486077489993,36.6786672599992,53376.864306480005 2025-08-07,23:03:23.000,219,10968701,13045,0,1754607802,12991.533231659989,36.71391291000327,53376.85731936001 2025-08-07,23:03:24.000,219,10968736,13045,0,1754607803,12991.519759039998,36.75620768999943,53376.83635800001 2025-08-07,23:03:25.000,219,10968724,12685,0,1754607804,12991.573649519989,36.81260073000158,53376.815396640006 2025-08-07,23:03:26.000,219,10968659,12805,0,1754607805,12991.61406737999,36.826698990000295,53376.84334512 2025-08-07,23:03:27.000,219,10968698,13045,0,1754607806,12991.65448523999,36.840797249999014,53376.82238376 2025-08-07,23:03:28.000,219,10968704,13005,0,1754607807,12991.72184834,36.85489550999773,53376.80840952001 2025-08-07,23:03:29.000,219,10968684,12965,0,1754607808,12991.79594774999,36.91128854999988,53376.8014224 2025-08-07,23:03:30.000,219,10968769,13005,0,1754607809,12991.809420369995,36.9253868099986,53376.82937088 2025-08-07,23:03:31.000,219,10968705,12965,0,1754607810,12991.89699239999,36.94653420000395,53376.78744816001 2025-08-07,23:03:32.000,219,10968687,12845,0,1754607811,12991.89699239999,36.93243593999796,53376.82238376 2025-08-07,23:03:33.000,219,10968732,12845,0,1754607812,12991.97782811999,36.95358333000331,53376.76648680001 2025-08-07,23:03:34.000,219,10968695,13005,0,1754607813,12992.00477336,36.90423942000052,53376.75251256 2025-08-07,23:03:35.000,219,10968687,13005,0,1754607814,12992.092345389996,36.91833767999924,53376.75251256 2025-08-07,23:03:36.000,219,10968745,12805,0,1754607815,12992.132763249996,36.868993770003726,53376.75251256 2025-08-07,23:03:37.000,219,10968733,13045,0,1754607816,12992.200126349991,36.876042900003085,53376.78744816001 2025-08-07,23:03:38.000,219,10968726,13005,0,1754607817,12992.193390039996,36.826698990000295,53376.84334512 2025-08-07,23:03:39.000,219,10968719,12925,0,1754607818,12992.206862660001,36.79850247000286,53376.8014224 2025-08-07,23:03:40.000,219,10968691,13045,0,1754607819,12992.213598969996,36.770305949998146,53376.78046104 2025-08-07,23:03:41.000,219,10968691,12765,0,1754607820,12992.193390039996,36.706863780003914,53376.77347392 2025-08-07,23:03:42.000,219,10968705,12965,0,1754607821,12992.179917419991,36.657519870001124,53376.759499679996 2025-08-07,23:03:43.000,219,10968693,12885,0,1754607822,12992.146235870001,36.608175959998334,53376.8014224 2025-08-07,23:03:44.000,219,10968727,13085,0,1754607823,12992.099081699991,36.55178292000346,53376.76648680001 2025-08-07,23:03:45.000,219,10968725,12845,0,1754607824,12992.00477336,36.48834075000195,53376.76648680001 2025-08-07,23:03:46.000,219,10968668,12965,0,1754607825,12991.93741025999,36.431947709999804,53376.82937088 2025-08-07,23:03:47.000,219,10968703,12885,0,1754607826,12991.88351978,36.34735815000022,53376.80840952001 2025-08-07,23:03:48.000,219,10968642,13085,0,1754607827,12991.81615667999,36.248670330001914,53376.8014224 2025-08-07,23:03:49.000,219,10968710,12925,0,1754607828,12991.728584649994,36.199326419999124,53376.78046104 2025-08-07,23:03:50.000,219,10968746,12845,0,1754607829,12991.65448523999,36.14293338000425,53376.864306480005 2025-08-07,23:03:51.000,219,10968726,13085,0,1754607830,12991.560176899999,36.05129468999803,53376.815396640006 2025-08-07,23:03:52.000,219,10968724,13045,0,1754607831,12991.472604869989,35.99490165000316,53376.78046104 2025-08-07,23:03:53.000,219,10968674,12805,0,1754607832,12991.425450699993,35.92441035000229,53376.85033224 2025-08-07,23:03:54.000,219,10968719,12605,0,1754607833,12991.405241769993,35.896213830004854,53376.83635800001 2025-08-07,23:03:55.000,219,10968689,12805,0,1754607834,12991.344614979993,35.86801731000014,53376.84334512 2025-08-07,23:03:56.000,219,10968718,12725,0,1754607835,12991.351351290003,35.85391905000142,53376.80840952001 2025-08-07,23:03:57.000,219,10968695,12765,0,1754607836,12991.304197119993,35.86096818000078,53376.8014224 2025-08-07,23:03:58.000,219,10968702,13125,0,1754607837,12991.331142360003,35.91736122000293,53376.77347392 2025-08-07,23:03:59.000,219,10968727,12925,0,1754607838,12991.351351290003,35.959655999999086,53376.75251256 2025-08-07,23:04:00.000,219,10968694,12965,0,1754607839,12991.391769149988,35.966705129998445,53376.7315512 2025-08-07,23:04:01.000,219,10968741,12845,0,1754607840,12991.418714389998,36.04424555999867,53376.71757696001 2025-08-07,23:04:02.000,219,10968764,12845,0,1754607841,12991.465868559993,36.12883511999826,53376.73853832001 2025-08-07,23:04:03.000,219,10968679,12925,0,1754607842,12991.533231659989,36.206375549998484,53376.70360272 2025-08-07,23:04:04.000,219,10968702,12965,0,1754607843,12991.63427630999,36.28391597999871,53376.696615600005 2025-08-07,23:04:05.000,219,10968715,12845,0,1754607844,12991.69490309999,36.36145640999894,53376.7315512 2025-08-07,23:04:06.000,219,10968708,12965,0,1754607845,12991.77573881999,36.460144230004516,53376.66168 2025-08-07,23:04:07.000,219,10968699,12925,0,1754607846,12991.88351978,36.5447337900041,53376.71757696001 2025-08-07,23:04:08.000,219,10968711,13045,0,1754607847,12992.00477336,36.62932335000369,53376.696615600005 2025-08-07,23:04:09.000,219,10968691,12925,0,1754607848,12992.132763249996,36.6786672599992,53376.61975728001 2025-08-07,23:04:10.000,219,10968691,13205,0,1754607849,12992.233807899996,36.76325681999879,53376.66866712001 2025-08-07,23:04:11.000,219,10968709,12965,0,1754607850,12992.321379929992,36.819649860000936,53376.67565424 2025-08-07,23:04:12.000,219,10968707,13045,0,1754607851,12992.415688269997,36.868993770003726,53376.60578304 2025-08-07,23:04:13.000,219,10968734,13125,0,1754607852,12992.489787680002,36.890141160001804,53376.64071864001 2025-08-07,23:04:14.000,219,10968729,12845,0,1754607853,12992.604304949993,36.868993770003726,53376.66168 2025-08-07,23:04:15.000,219,10968703,13085,0,1754607854,12992.658195429998,36.96768159000203,53376.68962848001 2025-08-07,23:04:16.000,219,10968709,12845,0,1754607855,12992.725558529994,36.96768159000203,53376.68962848001 2025-08-07,23:04:17.000,219,10968671,12965,0,1754607856,12992.786185319994,37.002927239998826,53376.696615600005 2025-08-07,23:04:18.000,219,10968694,13205,0,1754607857,12992.772712699989,37.002927239998826,53376.745525440005 2025-08-07,23:04:19.000,219,10968699,13045,0,1754607858,12992.772712699989,36.9253868099986,53376.75251256 2025-08-07,23:04:20.000,219,10968693,12885,0,1754607859,12992.765976389994,36.91128854999988,53376.73853832001 2025-08-07,23:04:21.000,219,10968720,12885,0,1754607860,12992.658195429998,36.868993770003726,53376.759499679996 2025-08-07,23:04:22.000,219,10968757,12805,0,1754607861,12992.604304949993,36.819649860000936,53376.72456408 2025-08-07,23:04:23.000,219,10968715,12885,0,1754607862,12992.442633509992,36.770305949998146,53376.71757696001 2025-08-07,23:04:24.000,219,10968705,12965,0,1754607863,12992.382006719992,36.69276551999792,53376.66866712001 2025-08-07,23:04:25.000,219,10968691,12965,0,1754607864,12992.240544209992,36.643421610002406,53376.71757696001 2025-08-07,23:04:26.000,219,10968636,12805,0,1754607865,12992.072136459996,36.58702857000026,53376.696615600005 2025-08-07,23:04:27.000,219,10968680,12965,0,1754607866,12991.910465019995,36.460144230004516,53376.696615600005 2025-08-07,23:04:28.000,219,10968720,12965,0,1754607867,12991.7622662,36.40375119000237,53376.75251256 2025-08-07,23:04:29.000,219,10968680,12805,0,1754607868,12991.600594759999,36.34030902000086,53376.647705760006 2025-08-07,23:04:30.000,219,10968678,12925,0,1754607869,12991.452395939988,36.29096510999807,53376.66866712001 2025-08-07,23:04:31.000,219,10968717,12765,0,1754607870,12991.324406049993,36.22047381000448,53376.696615600005 2025-08-07,23:04:32.000,219,10968671,12925,0,1754607871,12991.169470920002,36.17817903000105,53376.67565424 2025-08-07,23:04:33.000,219,10968719,12845,0,1754607872,12990.980854239991,36.10768773000018,53376.63373152 2025-08-07,23:04:34.000,219,10968706,12805,0,1754607873,12990.852864349996,36.058343820004666,53376.64071864001 2025-08-07,23:04:35.000,219,10968735,12645,0,1754607874,12990.751819699995,36.065392950004025,53376.58482168 2025-08-07,23:04:36.000,219,10968731,12765,0,1754607875,12990.65751135999,36.03014729999995,53376.57084744001 2025-08-07,23:04:37.000,219,10968732,12885,0,1754607876,12990.549730399995,36.008999910001876,53376.577834560005 2025-08-07,23:04:38.000,219,10968659,13085,0,1754607877,12990.45542205999,36.00195078000252,53376.577834560005 2025-08-07,23:04:39.000,219,10968686,12805,0,1754607878,12990.381322649999,35.99490165000316,53376.51495048 2025-08-07,23:04:40.000,219,10968705,12765,0,1754607879,12990.307223239994,36.023098170000594,53376.54988608001 2025-08-07,23:04:41.000,219,10968706,13285,0,1754607880,12990.273541689989,36.058343820004666,53376.50796336 2025-08-07,23:04:42.000,219,10968737,12925,0,1754607881,12990.253332759989,36.10063860000082,53376.459053520004 2025-08-07,23:04:43.000,219,10968729,12925,0,1754607882,12990.212914899988,36.17112990000169,53376.459053520004 2025-08-07,23:04:44.000,219,10968730,12845,0,1754607883,12990.179233349998,36.192277289999765,53376.42411792001 2025-08-07,23:04:45.000,219,10968747,12885,0,1754607884,12990.179233349998,36.28391597999871,53376.35424672001 2025-08-07,23:04:46.000,219,10968716,13245,0,1754607885,12990.199442279998,36.35440727999958,53376.38219520001 2025-08-07,23:04:47.000,219,10968709,13085,0,1754607886,12990.185969659993,36.424898580000445,53376.32629824 2025-08-07,23:04:48.000,219,10968717,12805,0,1754607887,12990.226387519993,36.481291620002594,53376.28437552001 2025-08-07,23:04:49.000,219,10968726,12765,0,1754607888,12990.280277999998,36.57293031000154,53376.28437552001 2025-08-07,23:04:50.000,219,10968698,13005,0,1754607889,12990.320695859999,36.62227422000433,53376.2773884 2025-08-07,23:04:51.000,219,10968701,12605,0,1754607890,12990.313959549989,36.69276551999792,53376.28437552001 2025-08-07,23:04:52.000,219,10968723,12925,0,1754607891,12990.374586339989,36.74210943000071,53376.291362640004 2025-08-07,23:04:53.000,219,10968749,12965,0,1754607892,12990.421740509999,36.81260073000158,53376.23546568001 2025-08-07,23:04:54.000,219,10968711,12965,0,1754607893,12990.41500419999,36.85489550999773,53376.2075172 2025-08-07,23:04:55.000,219,10968704,12605,0,1754607894,12990.47563098999,36.94653420000395,53376.15860736 2025-08-07,23:04:56.000,219,10968679,12925,0,1754607895,12990.489103609994,36.98177985000075,53376.15860736 2025-08-07,23:04:57.000,219,10968716,13205,0,1754607896,12990.56320302,37.02407463000418,53376.21450432001 2025-08-07,23:04:58.000,219,10968748,12965,0,1754607897,12990.549730399995,37.07341853999969,53376.18655584001 2025-08-07,23:04:59.000,219,10968677,12965,0,1754607898,12990.53625777999,37.115713320003124,53376.193542960005 2025-08-07,23:05:00.000,219,10968729,12965,0,1754607899,12990.549730399995,37.14390984000056,53376.15860736 2025-08-07,23:05:01.000,219,10968722,12805,0,1754607900,12990.58341195,37.21440114000143,53376.09572328001 2025-08-07,23:05:02.000,219,10968712,12805,0,1754607901,12990.54299409,37.24964678999822,53376.13065888 2025-08-07,23:05:03.000,219,10968685,12965,0,1754607902,12990.52278516,37.291941570001654,53376.05380056 2025-08-07,23:05:04.000,219,10968665,12685,0,1754607903,12990.43521312999,37.25669592000486,53376.15162024 2025-08-07,23:05:05.000,219,10968723,13045,0,1754607904,12990.428476819994,37.277843310002936,53376.08873616001 2025-08-07,23:05:06.000,219,10968700,12965,0,1754607905,12990.307223239994,37.31308895999973,53376.025852080005 2025-08-07,23:05:07.000,219,10968710,12805,0,1754607906,12990.273541689989,37.32013808999909,53376.0328392 2025-08-07,23:05:08.000,219,10968726,13045,0,1754607907,12990.199442279998,37.29899070000101,53376.074761920005 2025-08-07,23:05:09.000,219,10968700,13285,0,1754607908,12990.084925009993,37.30603983000037,53376.1027104 2025-08-07,23:05:10.000,219,10968730,13285,0,1754607909,12989.997352979997,37.29899070000101,53376.06777480001 2025-08-07,23:05:11.000,219,10968705,13165,0,1754607910,12989.903044639992,37.24964678999822,53376.03982632 2025-08-07,23:05:12.000,219,10968679,12965,0,1754607911,12989.828945230001,37.284892440002295,53376.025852080005 2025-08-07,23:05:13.000,219,10968737,13125,0,1754607912,12989.721164269991,37.228499400000146,53376.06777480001 2025-08-07,23:05:14.000,219,10968734,12765,0,1754607913,12989.62011961999,37.20735201000207,53376.06078768 2025-08-07,23:05:15.000,219,10968714,12765,0,1754607914,12989.492129729995,37.16505722999864,53376.0328392 2025-08-07,23:05:16.000,219,10968705,13125,0,1754607915,12989.38434877,37.15800809999928,53376.06078768 2025-08-07,23:05:17.000,219,10968693,12845,0,1754607916,12989.31698566999,37.15800809999928,53376.074761920005 2025-08-07,23:05:18.000,219,10968690,12965,0,1754607917,12989.222677329999,37.12276245000248,53376.025852080005 2025-08-07,23:05:19.000,219,10968734,12845,0,1754607918,12989.114896369989,37.09456592999777,53375.962968 2025-08-07,23:05:20.000,219,10968731,12965,0,1754607919,12989.040796959998,37.052271150001616,53375.92104528001 2025-08-07,23:05:21.000,219,10968728,12965,0,1754607920,12988.966697549993,37.07341853999969,53375.94200664 2025-08-07,23:05:22.000,219,10968693,12845,0,1754607921,12988.879125519998,37.066369410000334,53375.955980880004 2025-08-07,23:05:23.000,219,10968722,12605,0,1754607922,12988.811762420002,37.04522202000226,53375.94200664 2025-08-07,23:05:24.000,219,10968682,13005,0,1754607923,12988.724190389992,37.03112376000354,53375.94899376001 2025-08-07,23:05:25.000,219,10968717,12965,0,1754607924,12988.643354669992,37.059320280000975,53375.90008392001 2025-08-07,23:05:26.000,219,10968757,12965,0,1754607925,12988.596200499996,37.052271150001616,53375.83021272001 2025-08-07,23:05:27.000,219,10968679,12885,0,1754607926,12988.555782639996,37.09456592999777,53375.87213544 2025-08-07,23:05:28.000,219,10968711,12765,0,1754607927,12988.515364779996,37.115713320003124,53375.84418696 2025-08-07,23:05:29.000,219,10968674,12965,0,1754607928,12988.454737989996,37.12981158000184,53375.8232256 2025-08-07,23:05:30.000,219,10968721,13085,0,1754607929,12988.454737989996,37.1368607100012,53375.788290000004 2025-08-07,23:05:31.000,219,10968749,12925,0,1754607930,12988.414320129996,37.15095896999992,53375.75335440001 2025-08-07,23:05:32.000,219,10968671,12925,0,1754607931,12988.421056439991,37.172106359998,53375.76732864 2025-08-07,23:05:33.000,219,10968721,12845,0,1754607932,12988.414320129996,37.21440114000143,53375.7184188 2025-08-07,23:05:34.000,219,10968682,12925,0,1754607933,12988.38063857999,37.19325375000335,53375.69745744 2025-08-07,23:05:35.000,219,10968739,12965,0,1754607934,12988.3267481,37.235548529999505,53375.66950896 2025-08-07,23:05:36.000,219,10968689,13005,0,1754607935,12988.3267481,37.26374505000422,53375.61361200001 2025-08-07,23:05:37.000,219,10968643,13085,0,1754607936,12988.29980285999,37.24964678999822,53375.59963776 2025-08-07,23:05:38.000,219,10968732,12805,0,1754607937,12988.24591238,37.284892440002295,53375.63457336001 2025-08-07,23:05:39.000,219,10968749,12925,0,1754607938,12988.17854927999,37.30603983000037,53375.56470216001 2025-08-07,23:05:40.000,219,10968726,12925,0,1754607939,12988.1246588,37.33423634999781,53375.55072792 2025-08-07,23:05:41.000,219,10968722,13045,0,1754607940,12988.11792248999,37.32013808999909,53375.53675368 2025-08-07,23:05:42.000,219,10968701,12925,0,1754607941,12988.06403201,37.32718721999845,53375.49483096001 2025-08-07,23:05:43.000,219,10968707,12965,0,1754607942,12988.030350459994,37.3483346100038,53375.522779440005 2025-08-07,23:05:44.000,219,10968718,13045,0,1754607943,12988.010141529994,37.35538374000316,53375.52976656 2025-08-07,23:05:45.000,219,10968676,12845,0,1754607944,12987.99666890999,37.35538374000316,53375.48085672 2025-08-07,23:05:46.000,219,10968740,12645,0,1754607945,12987.909096879994,37.36948200000188,53375.41797264001 2025-08-07,23:05:47.000,219,10968698,12885,0,1754607946,12987.895624259989,37.37653113000124,53375.39002416 2025-08-07,23:05:48.000,219,10968732,12805,0,1754607947,12987.868679019994,37.41882591000467,53375.3690628 2025-08-07,23:05:49.000,219,10968704,13245,0,1754607948,12987.882151639998,37.41882591000467,53375.37604992001 2025-08-07,23:05:50.000,219,10968698,12765,0,1754607949,12987.861942709998,37.37653113000124,53375.32714008001 2025-08-07,23:05:51.000,219,10968702,12685,0,1754607950,12987.794579609988,37.39062938999996,53375.31316584 2025-08-07,23:05:52.000,219,10968686,12885,0,1754607951,12987.841733779998,37.41882591000467,53375.32015296 2025-08-07,23:05:53.000,219,10968739,13165,0,1754607952,12987.821524849998,37.43292417000339,53375.285217360004 2025-08-07,23:05:54.000,219,10968694,12805,0,1754607953,12987.808052229993,37.44702243000211,53375.285217360004 2025-08-07,23:05:55.000,219,10968737,12725,0,1754607954,12987.801315919998,37.461120690000826,53375.24329464 2025-08-07,23:05:56.000,219,10968687,12925,0,1754607955,12987.841733779998,37.4822680799989,53375.22233328 2025-08-07,23:05:57.000,219,10968680,12965,0,1754607956,12987.848470089993,37.517513730002975,53375.20835904001 2025-08-07,23:05:58.000,219,10968705,12885,0,1754607957,12987.868679019994,37.56685763999849,53375.15944920001 2025-08-07,23:05:59.000,219,10968693,12845,0,1754607958,12987.895624259989,37.58095590000448,53375.1245136 2025-08-07,23:06:00.000,219,10968729,12885,0,1754607959,12987.868679019994,37.63029981,53375.15246208 2025-08-07,23:06:01.000,219,10968699,12885,0,1754607960,12987.882151639998,37.66554546000407,53375.117526480004 2025-08-07,23:06:02.000,219,10968693,13285,0,1754607961,12987.868679019994,37.67964372000279,53375.14547496 2025-08-07,23:06:03.000,219,10968758,13085,0,1754607962,12987.875415329989,37.743085890004295,53375.13150072001 2025-08-07,23:06:04.000,219,10968706,13125,0,1754607963,12987.888887949994,37.79242979999981,53375.11053936001 2025-08-07,23:06:05.000,219,10968712,13085,0,1754607964,12987.861942709998,37.8417737100026,53375.14547496 2025-08-07,23:06:06.000,219,10968771,12805,0,1754607965,12987.808052229993,37.8417737100026,53375.11053936001 2025-08-07,23:06:07.000,219,10968667,13125,0,1754607966,12987.774370679988,37.90521588000411,53375.1245136 2025-08-07,23:06:08.000,219,10968735,12765,0,1754607967,12987.693534960003,37.89111761999811,53375.18041056001 2025-08-07,23:06:09.000,219,10968702,12965,0,1754607968,12987.659853409998,37.884068489998754,53375.11053936001 2025-08-07,23:06:10.000,219,10968699,12925,0,1754607969,12987.579017689997,37.9404615300009,53375.11053936001 2025-08-07,23:06:11.000,219,10968732,12765,0,1754607970,12987.477973039997,37.919314140002825,53375.0546424 2025-08-07,23:06:12.000,219,10968653,13045,0,1754607971,12987.457764109997,37.96160891999898,53375.117526480004 2025-08-07,23:06:13.000,219,10968710,12925,0,1754607972,12987.356719459996,37.96865804999834,53375.04765528 2025-08-07,23:06:14.000,219,10968736,13005,0,1754607973,12987.289356360001,37.99685457000305,53375.04765528 2025-08-07,23:06:15.000,219,10968725,12805,0,1754607974,12987.16810278,38.00390370000241,53375.019706800005 2025-08-07,23:06:16.000,219,10968709,13045,0,1754607975,12987.114212299995,38.046198479998566,53374.99874544 2025-08-07,23:06:17.000,219,10968733,12885,0,1754607976,12987.06705813,38.07439500000328,53375.00573256 2025-08-07,23:06:18.000,219,10968676,12965,0,1754607977,12986.992958719995,38.08144413000264,53374.95682272 2025-08-07,23:06:19.000,219,10968708,12965,0,1754607978,12986.972749789995,38.053247609997925,53374.95682272 2025-08-07,23:06:20.000,219,10968701,13005,0,1754607979,12986.92559562,38.102591520000715,53374.93586136 2025-08-07,23:06:21.000,219,10968709,12765,0,1754607980,12986.932331929995,38.08144413000264,53374.92887424 2025-08-07,23:06:22.000,219,10968716,13005,0,1754607981,12986.88517776,38.11668977999943,53374.852015920005 2025-08-07,23:06:23.000,219,10968712,13125,0,1754607982,12986.912122999995,38.11668977999943,53374.82406744001 2025-08-07,23:06:24.000,219,10968741,12765,0,1754607983,12986.87844144999,38.102591520000715,53374.83105456 2025-08-07,23:06:25.000,219,10968699,12885,0,1754607984,12986.871705139994,38.11668977999943,53374.803106080006 2025-08-07,23:06:26.000,219,10968703,13125,0,1754607985,12986.88517776,38.095542390001356,53374.77515760001 2025-08-07,23:06:27.000,219,10968673,13125,0,1754607986,12986.83802358999,38.102591520000715,53374.740222 2025-08-07,23:06:28.000,219,10968690,12965,0,1754607987,12986.82455097,38.06029674000456,53374.70528640001 2025-08-07,23:06:29.000,219,10968720,12925,0,1754607988,12986.82455097,38.053247609997925,53374.70528640001 2025-08-07,23:06:30.000,219,10968737,12765,0,1754607989,12986.82455097,38.07439500000328,53374.684325040005 2025-08-07,23:06:31.000,219,10968742,12965,0,1754607990,12986.77739679999,38.06734587000392,53374.64240232 2025-08-07,23:06:32.000,219,10968651,12885,0,1754607991,12986.8447599,38.12373890999879,53374.64240232 2025-08-07,23:06:33.000,219,10968697,12885,0,1754607992,12986.86496883,38.144886300004146,53374.59349248 2025-08-07,23:06:34.000,219,10968692,12805,0,1754607993,12986.891914069995,38.1871810800003,53374.55855688001 2025-08-07,23:06:35.000,219,10968713,12765,0,1754607994,12986.98622241,38.20832846999838,53374.57951824001 2025-08-07,23:06:36.000,219,10968690,13045,0,1754607995,12987.073794439995,38.26472151000053,53374.50265992 2025-08-07,23:06:37.000,219,10968715,12965,0,1754607996,12987.134421229995,38.25767238000117,53374.41182736001 2025-08-07,23:06:38.000,219,10968735,12925,0,1754607997,12987.275883739996,38.321114550002676,53374.397853120005 2025-08-07,23:06:39.000,219,10968719,13125,0,1754607998,12987.410609940001,38.377507590004825,53374.46073720001 2025-08-07,23:06:40.000,219,10968703,13085,0,1754607999,12987.538599829997,38.39160585000354,53374.38387888 2025-08-07,23:06:41.000,219,10968701,13045,0,1754608000,12987.686798649993,38.42685150000034,53374.33496904 2025-08-07,23:06:42.000,219,10968723,12885,0,1754608001,12987.760898059998,38.4339006299997,53374.32099480001 2025-08-07,23:06:43.000,219,10968713,13245,0,1754608002,12987.848470089993,38.455048019997776,53374.31400768 2025-08-07,23:06:44.000,219,10968739,13045,0,1754608003,12987.962987359999,38.44094975999906,53374.279072080004 2025-08-07,23:06:45.000,219,10968735,12965,0,1754608004,12988.030350459994,38.42685150000034,53374.32099480001 2025-08-07,23:06:46.000,219,10968744,12685,0,1754608005,12988.030350459994,38.377507590004825,53374.300033440006 2025-08-07,23:06:47.000,219,10968670,13365,0,1754608006,12988.06403201,38.30701629000396,53374.300033440006 2025-08-07,23:06:48.000,219,10968726,12765,0,1754608007,12988.07750462999,38.26472151000053,53374.37689176 2025-08-07,23:06:49.000,219,10968774,13205,0,1754608008,12988.03708676999,38.24357412000245,53374.397853120005 2025-08-07,23:06:50.000,219,10968734,12765,0,1754608009,12987.956251049989,38.19423020999966,53374.3559304 2025-08-07,23:06:51.000,219,10968702,12965,0,1754608010,12987.909096879994,38.12373890999879,53374.37689176 2025-08-07,23:06:52.000,219,10968684,12925,0,1754608011,12987.895624259989,38.11668977999943,53374.348943280005 2025-08-07,23:06:53.000,219,10968752,12805,0,1754608012,12987.787843299993,38.046198479998566,53374.3559304 2025-08-07,23:06:54.000,219,10968714,12605,0,1754608013,12987.700271269998,37.9757071799977,53374.34195616001 2025-08-07,23:06:55.000,219,10968720,13165,0,1754608014,12987.646380789993,37.933412400001544,53374.34195616001 2025-08-07,23:06:56.000,219,10968701,12925,0,1754608015,12987.511654590002,37.90521588000411,53374.348943280005 2025-08-07,23:06:57.000,219,10968684,12965,0,1754608016,12987.471236730002,37.89111761999811,53374.36291752 2025-08-07,23:06:58.000,219,10968751,13205,0,1754608017,12987.370192080001,37.80652805999853,53374.36990464001 2025-08-07,23:06:59.000,219,10968758,12965,0,1754608018,12987.255674809996,37.78538067000045,53374.32798192 2025-08-07,23:07:00.000,219,10968714,12885,0,1754608019,12987.201784329991,37.75718415000301,53374.34195616001 2025-08-07,23:07:01.000,219,10968717,13005,0,1754608020,12987.094003369995,37.76423328000237,53374.348943280005 2025-08-07,23:07:02.000,219,10968688,12845,0,1754608021,12987.013167649995,37.743085890004295,53374.300033440006 2025-08-07,23:07:03.000,219,10968703,12965,0,1754608022,12986.891914069995,37.73603675999766,53374.29304632001 2025-08-07,23:07:04.000,219,10968701,13285,0,1754608023,12986.81781465999,37.686692850002146,53374.26509784 2025-08-07,23:07:05.000,219,10968727,12965,0,1754608024,12986.743715249999,37.70784024000022,53374.25811072 2025-08-07,23:07:06.000,219,10968684,12845,0,1754608025,12986.703297389999,37.686692850002146,53374.27208496001 2025-08-07,23:07:07.000,219,10968733,12845,0,1754608026,12986.602252739998,37.72193849999894,53374.23714936 2025-08-07,23:07:08.000,219,10968748,12965,0,1754608027,12986.582043809998,37.76423328000237,53374.23714936 2025-08-07,23:07:09.000,219,10968757,12805,0,1754608028,12986.548362259993,37.76423328000237,53374.19522664 2025-08-07,23:07:10.000,219,10968737,12845,0,1754608029,12986.555098569988,37.77128241000173,53374.1463168 2025-08-07,23:07:11.000,219,10968738,12845,0,1754608030,12986.528153329993,37.82062632000452,53374.09740696 2025-08-07,23:07:12.000,219,10968713,13045,0,1754608031,12986.622461669998,37.869970230000035,53374.05548424001 2025-08-07,23:07:13.000,219,10968721,13125,0,1754608032,12986.642670599998,37.926363270002184,53374.04151 2025-08-07,23:07:14.000,219,10968739,12605,0,1754608033,12986.763924179999,37.96865804999834,53374.02753576 2025-08-07,23:07:15.000,219,10968704,12805,0,1754608034,12986.86496883,38.06029674000456,53373.97862592 2025-08-07,23:07:16.000,219,10968752,12965,0,1754608035,12986.99969502999,38.102591520000715,53373.9716388 2025-08-07,23:07:17.000,219,10968707,12965,0,1754608036,12987.14789385,38.13783717000479,53373.97862592 2025-08-07,23:07:18.000,219,10968752,12805,0,1754608037,12987.329774220001,38.20832846999838,53373.98561304001 2025-08-07,23:07:19.000,219,10968766,13005,0,1754608038,12987.430818870002,38.26472151000053,53373.92272896 2025-08-07,23:07:20.000,219,10968739,12765,0,1754608039,12987.612699240002,38.30701629000396,53373.91574184001 2025-08-07,23:07:21.000,219,10968736,12805,0,1754608040,12987.821524849998,38.328163680002035,53373.92272896 2025-08-07,23:07:22.000,219,10968711,12965,0,1754608041,12987.97645997999,38.377507590004825,53373.93670320001 2025-08-07,23:07:23.000,219,10968691,12845,0,1754608042,12988.16507666,38.41980237000098,53373.90875472001 2025-08-07,23:07:24.000,219,10968685,12925,0,1754608043,12988.29980285999,38.40570411000226,53373.87381912 2025-08-07,23:07:25.000,219,10968745,12725,0,1754608044,12988.421056439991,38.41275324000162,53373.93670320001 2025-08-07,23:07:26.000,219,10968725,13005,0,1754608045,12988.495155849996,38.4339006299997,53373.9017676 2025-08-07,23:07:27.000,219,10968719,12965,0,1754608046,12988.650090980002,38.42685150000034,53373.92272896 2025-08-07,23:07:28.000,219,10968738,13165,0,1754608047,12988.771344560002,38.41980237000098,53374.03452288001 2025-08-07,23:07:29.000,219,10968779,13085,0,1754608048,12988.831971350002,38.455048019997776,53373.95067744 2025-08-07,23:07:30.000,219,10968715,13125,0,1754608049,12988.872389210002,38.42685150000034,53373.99958728 2025-08-07,23:07:31.000,219,10968752,12885,0,1754608050,12988.892598140003,38.39160585000354,53374.00657440001 2025-08-07,23:07:32.000,219,10968701,12765,0,1754608051,12988.926279689993,38.36340932999883,53373.99260016 2025-08-07,23:07:33.000,219,10968743,12725,0,1754608052,12988.980170169998,38.31406542000332,53374.04151 2025-08-07,23:07:34.000,219,10968730,12725,0,1754608053,12988.980170169998,38.31406542000332,53374.06945848 2025-08-07,23:07:35.000,219,10968697,12765,0,1754608054,12988.986906479993,38.25062325000181,53374.07644560001 2025-08-07,23:07:36.000,219,10968705,12605,0,1754608055,12989.000379099998,38.20832846999838,53374.09041984 2025-08-07,23:07:37.000,219,10968719,13045,0,1754608056,12988.946488619993,38.22242673000437,53374.12535544001 2025-08-07,23:07:38.000,219,10968724,12845,0,1754608057,12988.946488619993,38.16603369000222,53374.12535544001 2025-08-07,23:07:39.000,219,10968706,12805,0,1754608058,12988.912807070003,38.158984560002864,53374.22317512001 2025-08-07,23:07:40.000,219,10968747,13085,0,1754608059,12988.831971350002,38.088493260002,53374.216188 2025-08-07,23:07:41.000,219,10968717,12645,0,1754608060,12988.730926700002,38.046198479998566,53374.230162240005 2025-08-07,23:07:42.000,219,10968709,12765,0,1754608061,12988.670299910002,38.01800196000113,53374.22317512001 2025-08-07,23:07:43.000,219,10968741,12925,0,1754608062,12988.575991569996,37.98980544000369,53374.29304632001 2025-08-07,23:07:44.000,219,10968681,13125,0,1754608063,12988.515364779996,37.9757071799977,53374.348943280005 2025-08-07,23:07:45.000,219,10968749,12885,0,1754608064,12988.36716596,37.926363270002184,53374.300033440006 2025-08-07,23:07:46.000,219,10968737,13005,0,1754608065,12988.272857619995,37.8417737100026,53374.348943280005 2025-08-07,23:07:47.000,219,10968720,12885,0,1754608066,12988.171812969995,37.862921100000676,53374.33496904 2025-08-07,23:07:48.000,219,10968720,12765,0,1754608067,12988.1246588,37.83472458000324,53374.36990464001 2025-08-07,23:07:49.000,219,10968743,12845,0,1754608068,12988.04382308,37.82767545000388,53374.397853120005 2025-08-07,23:07:50.000,219,10968713,12845,0,1754608069,12987.969723669994,37.78538067000045,53374.41881448001 2025-08-07,23:07:51.000,219,10968704,12805,0,1754608070,12987.882151639998,37.78538067000045,53374.4258016 2025-08-07,23:07:52.000,219,10968710,13125,0,1754608071,12987.834997469989,37.78538067000045,53374.38387888 2025-08-07,23:07:53.000,219,10968704,12885,0,1754608072,12987.781106989998,37.76423328000237,53374.3559304 2025-08-07,23:07:54.000,219,10968702,13125,0,1754608073,12987.733952819988,37.79242979999981,53374.32798192 2025-08-07,23:07:55.000,219,10968729,13085,0,1754608074,12987.733952819988,37.80652805999853,53374.38387888 2025-08-07,23:07:56.000,219,10968711,12725,0,1754608075,12987.787843299993,37.82767545000388,53374.36990464001 2025-08-07,23:07:57.000,219,10968709,12925,0,1754608076,12987.781106989998,37.84882284000196,53374.30702056 2025-08-07,23:07:58.000,219,10968726,12725,0,1754608077,12987.821524849998,37.884068489998754,53374.32099480001 2025-08-07,23:07:59.000,219,10968740,12965,0,1754608078,12987.855206399989,37.9757071799977,53374.36291752 2025-08-07,23:08:00.000,219,10968724,13125,0,1754608079,12987.962987359999,38.01095283000177,53374.3559304 2025-08-07,23:08:01.000,219,10968744,12965,0,1754608080,12988.050559389994,37.98275631000433,53374.348943280005 2025-08-07,23:08:02.000,219,10968724,12965,0,1754608081,12988.111186179995,38.046198479998566,53374.300033440006 2025-08-07,23:08:03.000,219,10968768,12725,0,1754608082,12988.20549452,38.053247609997925,53374.32798192 2025-08-07,23:08:04.000,219,10968766,12965,0,1754608083,12988.313275479995,38.102591520000715,53374.300033440006 2025-08-07,23:08:05.000,219,10968770,12965,0,1754608084,12988.38063857999,38.11668977999943,53374.34195616001 2025-08-07,23:08:06.000,219,10968702,13125,0,1754608085,12988.454737989996,38.095542390001356,53374.279072080004 2025-08-07,23:08:07.000,219,10968718,12765,0,1754608086,12988.481683229991,38.13078803999815,53374.30702056 2025-08-07,23:08:08.000,219,10968729,12885,0,1754608087,12988.555782639996,38.11668977999943,53374.3559304 2025-08-07,23:08:09.000,219,10968751,13045,0,1754608088,12988.670299910002,38.11668977999943,53374.29304632001 2025-08-07,23:08:10.000,219,10968753,12765,0,1754608089,12988.710717770002,38.109640650000074,53374.27208496001 2025-08-07,23:08:11.000,219,10968759,12805,0,1754608090,12988.757871939997,38.109640650000074,53374.181252400005 2025-08-07,23:08:12.000,219,10968687,12965,0,1754608091,12988.825235039993,38.12373890999879,53374.23714936 2025-08-07,23:08:13.000,219,10968772,12845,0,1754608092,12988.892598140003,38.144886300004146,53374.2860592 2025-08-07,23:08:14.000,219,10968704,12805,0,1754608093,12988.946488619993,38.109640650000074,53374.23714936 2025-08-07,23:08:15.000,219,10968738,12925,0,1754608094,12988.993642789988,38.102591520000715,53374.24413648001 2025-08-07,23:08:16.000,219,10968736,12885,0,1754608095,12989.040796959998,38.08144413000264,53374.25811072 2025-08-07,23:08:17.000,219,10968699,12765,0,1754608096,12989.067742199994,38.088493260002,53374.279072080004 2025-08-07,23:08:18.000,219,10968738,12925,0,1754608097,12989.128368989994,38.07439500000328,53374.279072080004 2025-08-07,23:08:19.000,219,10968747,12805,0,1754608098,12989.121632679999,38.06734587000392,53374.27208496001 2025-08-07,23:08:20.000,219,10968724,13085,0,1754608099,12989.188995779994,38.07439500000328,53374.29304632001 2025-08-07,23:08:21.000,219,10968734,13005,0,1754608100,12989.155314229989,38.095542390001356,53374.2860592 2025-08-07,23:08:22.000,219,10968739,13165,0,1754608101,12989.141841609999,38.144886300004146,53374.32798192 2025-08-07,23:08:23.000,219,10968726,13005,0,1754608102,12989.168786849994,38.12373890999879,53374.29304632001 2025-08-07,23:08:24.000,219,10968732,12965,0,1754608103,12989.128368989994,38.13078803999815,53374.30702056 2025-08-07,23:08:25.000,219,10968792,12765,0,1754608104,12989.114896369989,38.144886300004146,53374.36291752 2025-08-07,23:08:26.000,219,10968652,13005,0,1754608105,12989.067742199994,38.11668977999943,53374.36990464001 2025-08-07,23:08:27.000,219,10968699,13045,0,1754608106,12989.000379099998,38.12373890999879,53374.36990464001 2025-08-07,23:08:28.000,219,10968708,12805,0,1754608107,12988.946488619993,38.13078803999815,53374.397853120005 2025-08-07,23:08:29.000,219,10968720,12845,0,1754608108,12988.906070759993,38.158984560002864,53374.41881448001 2025-08-07,23:08:30.000,219,10968672,13085,0,1754608109,12988.805026109992,38.13078803999815,53374.48169856 2025-08-07,23:08:31.000,219,10968721,12765,0,1754608110,12988.764608249992,38.13783717000479,53374.45375008 2025-08-07,23:08:32.000,219,10968633,13005,0,1754608111,12988.623145739992,38.11668977999943,53374.45375008 2025-08-07,23:08:33.000,219,10968685,12965,0,1754608112,12988.569255260001,38.053247609997925,53374.52362128 2025-08-07,23:08:34.000,219,10968691,12765,0,1754608113,12988.434529059996,38.07439500000328,53374.516634160005 2025-08-07,23:08:35.000,219,10968708,12925,0,1754608114,12988.36042964999,38.07439500000328,53374.50265992 2025-08-07,23:08:36.000,219,10968754,13045,0,1754608115,12988.26612131,38.03210021999985,53374.52362128 2025-08-07,23:08:37.000,219,10968762,13005,0,1754608116,12988.18528559,38.03210021999985,53374.50964704001 2025-08-07,23:08:38.000,219,10968707,13125,0,1754608117,12988.08424094,38.02505109000049,53374.48868568001 2025-08-07,23:08:39.000,219,10968684,12965,0,1754608118,12988.030350459994,37.98980544000369,53374.54458264 2025-08-07,23:08:40.000,219,10968673,13005,0,1754608119,12987.962987359999,37.95455978999962,53374.516634160005 2025-08-07,23:08:41.000,219,10968712,12845,0,1754608120,12987.909096879994,37.95455978999962,53374.5306084 2025-08-07,23:08:42.000,219,10968690,12965,0,1754608121,12987.841733779998,37.90521588000411,53374.52362128 2025-08-07,23:08:43.000,219,10968734,13085,0,1754608122,12987.754161749988,37.90521588000411,53374.5306084 2025-08-07,23:08:44.000,219,10968664,12925,0,1754608123,12987.713743889988,37.90521588000411,53374.54458264 2025-08-07,23:08:45.000,219,10968753,12925,0,1754608124,12987.680062339998,37.89816675000475,53374.50964704001 2025-08-07,23:08:46.000,219,10968715,12445,0,1754608125,12987.673326030002,37.89111761999811,53374.50964704001 2025-08-07,23:08:47.000,219,10968704,12805,0,1754608126,12987.639644479998,37.869970230000035,53374.446762960004 2025-08-07,23:08:48.000,219,10968662,13085,0,1754608127,12987.639644479998,37.884068489998754,53374.43977584001 2025-08-07,23:08:49.000,219,10968685,13045,0,1754608128,12987.599226619997,37.89111761999811,53374.41881448001 2025-08-07,23:08:50.000,219,10968699,13085,0,1754608129,12987.599226619997,37.85587197000132,53374.39086600001 2025-08-07,23:08:51.000,219,10968732,12965,0,1754608130,12987.612699240002,37.90521588000411,53374.3559304 2025-08-07,23:08:52.000,219,10968696,12765,0,1754608131,12987.605962929993,37.90521588000411,53374.32099480001 2025-08-07,23:08:53.000,219,10968719,12965,0,1754608132,12987.612699240002,37.94751066000026,53374.32798192 2025-08-07,23:08:54.000,219,10968737,13045,0,1754608133,12987.619435549997,37.96160891999898,53374.30702056 2025-08-07,23:08:55.000,219,10968713,12805,0,1754608134,12987.653117100002,37.94751066000026,53374.26509784 2025-08-07,23:08:56.000,219,10968699,13125,0,1754608135,12987.680062339998,37.9757071799977,53374.29304632001 2025-08-07,23:08:57.000,219,10968691,12845,0,1754608136,12987.632908170002,37.98275631000433,53374.30702056 2025-08-07,23:08:58.000,219,10968688,12965,0,1754608137,12987.666589719993,37.98275631000433,53374.279072080004 2025-08-07,23:08:59.000,219,10968643,13005,0,1754608138,12987.659853409998,38.01095283000177,53374.279072080004 2025-08-07,23:09:00.000,219,10968709,12925,0,1754608139,12987.599226619997,37.98275631000433,53374.26509784 2025-08-07,23:09:01.000,219,10968700,13085,0,1754608140,12987.619435549997,38.01800196000113,53374.18823952 2025-08-07,23:09:02.000,219,10968698,13005,0,1754608141,12987.659853409998,37.98980544000369,53374.216188 2025-08-07,23:09:03.000,219,10968692,13285,0,1754608142,12987.653117100002,38.03210021999985,53374.25112360001 2025-08-07,23:09:04.000,219,10968722,12925,0,1754608143,12987.592490310002,38.00390370000241,53374.230162240005 2025-08-07,23:09:05.000,219,10968704,12765,0,1754608144,12987.612699240002,37.9404615300009,53374.17426528001 2025-08-07,23:09:06.000,219,10968750,12845,0,1754608145,12987.592490310002,37.96865804999834,53374.19522664 2025-08-07,23:09:07.000,219,10968733,13205,0,1754608146,12987.572281380002,37.95455978999962,53374.20920088 2025-08-07,23:09:08.000,219,10968678,12925,0,1754608147,12987.619435549997,38.00390370000241,53374.23714936 2025-08-07,23:09:09.000,219,10968784,13125,0,1754608148,12987.612699240002,37.96865804999834,53374.22317512001 2025-08-07,23:09:10.000,219,10968707,12965,0,1754608149,12987.612699240002,37.9404615300009,53374.20221376001 2025-08-07,23:09:11.000,219,10968732,12845,0,1754608150,12987.558808759997,37.9404615300009,53374.20221376001 2025-08-07,23:09:12.000,219,10968725,13205,0,1754608151,12987.592490310002,37.912265010003466,53374.24413648001 2025-08-07,23:09:13.000,219,10968687,12605,0,1754608152,12987.572281380002,37.912265010003466,53374.230162240005 2025-08-07,23:09:14.000,219,10968671,12845,0,1754608153,12987.585753999992,37.90521588000411,53374.25112360001 2025-08-07,23:09:15.000,219,10968684,12925,0,1754608154,12987.552072450002,37.877019359999395,53374.19522664 2025-08-07,23:09:16.000,219,10968709,13085,0,1754608155,12987.552072450002,37.884068489998754,53374.23714936 2025-08-07,23:09:17.000,219,10968692,13005,0,1754608156,12987.525127209992,37.862921100000676,53374.20221376001 2025-08-07,23:09:18.000,219,10968711,13125,0,1754608157,12987.531863520002,37.8417737100026,53374.181252400005 2025-08-07,23:09:19.000,219,10968717,12765,0,1754608158,12987.498181969997,37.82767545000388,53374.230162240005 2025-08-07,23:09:20.000,219,10968733,12845,0,1754608159,12987.457764109997,37.862921100000676,53374.32099480001 2025-08-07,23:09:21.000,219,10968717,12965,0,1754608160,12987.417346249997,37.85587197000132,53374.29304632001 2025-08-07,23:09:22.000,219,10968701,12685,0,1754608161,12987.457764109997,37.83472458000324,53374.22317512001 2025-08-07,23:09:23.000,219,10968730,13045,0,1754608162,12987.363455769992,37.862921100000676,53374.216188 2025-08-07,23:09:24.000,219,10968741,12805,0,1754608163,12987.343246839991,37.85587197000132,53374.22317512001 2025-08-07,23:09:25.000,219,10968710,12805,0,1754608164,12987.349983150001,37.82767545000388,53374.23714936 2025-08-07,23:09:26.000,219,10968694,12805,0,1754608165,12987.316301599996,37.83472458000324,53374.20920088 2025-08-07,23:09:27.000,219,10968747,13085,0,1754608166,12987.343246839991,37.84882284000196,53374.230162240005 2025-08-07,23:09:28.000,219,10968729,12925,0,1754608167,12987.309565290001,37.8417737100026,53374.24413648001 2025-08-07,23:09:29.000,219,10968744,12925,0,1754608168,12987.336510529996,37.82062632000452,53374.20920088 2025-08-07,23:09:30.000,219,10968765,13125,0,1754608169,12987.336510529996,37.82767545000388,53374.19522664 2025-08-07,23:09:31.000,219,10968731,13205,0,1754608170,12987.370192080001,37.8417737100026,53374.13932968 2025-08-07,23:09:32.000,219,10968722,12885,0,1754608171,12987.356719459996,37.85587197000132,53374.13932968 2025-08-07,23:09:33.000,219,10968718,13085,0,1754608172,12987.363455769992,37.83472458000324,53374.10439408001 2025-08-07,23:09:34.000,219,10968727,12925,0,1754608173,12987.403873629992,37.862921100000676,53374.13932968 2025-08-07,23:09:35.000,219,10968725,12965,0,1754608174,12987.451027800002,37.8417737100026,53374.17426528001 2025-08-07,23:09:36.000,219,10968708,13125,0,1754608175,12987.477973039997,37.8417737100026,53374.12535544001 2025-08-07,23:09:37.000,219,10968727,12885,0,1754608176,12987.511654590002,37.84882284000196,53374.05548424001 2025-08-07,23:09:38.000,219,10968728,13005,0,1754608177,12987.579017689997,37.83472458000324,53374.132342560006 2025-08-07,23:09:39.000,219,10968694,12885,0,1754608178,12987.693534960003,37.84882284000196,53374.09740696 2025-08-07,23:09:40.000,219,10968699,12765,0,1754608179,12987.693534960003,37.90521588000411,53374.09740696 2025-08-07,23:09:41.000,219,10968694,12925,0,1754608180,12987.754161749988,37.912265010003466,53374.111381200004 2025-08-07,23:09:42.000,219,10968703,13005,0,1754608181,12987.808052229993,37.912265010003466,53374.111381200004 2025-08-07,23:09:43.000,219,10968663,12965,0,1754608182,12987.895624259989,37.90521588000411,53374.16029104 2025-08-07,23:09:44.000,219,10968744,12925,0,1754608183,12987.936042119989,37.94751066000026,53374.16727816 2025-08-07,23:09:45.000,219,10968713,12965,0,1754608184,12988.030350459994,37.98275631000433,53374.181252400005 2025-08-07,23:09:46.000,219,10968791,13165,0,1754608185,12988.1246588,37.98275631000433,53374.17426528001 2025-08-07,23:09:47.000,219,10968747,12765,0,1754608186,12988.14486773,37.99685457000305,53374.17426528001 2025-08-07,23:09:48.000,219,10968709,12605,0,1754608187,12988.212230829995,38.01800196000113,53374.19522664 2025-08-07,23:09:49.000,219,10968748,13085,0,1754608188,12988.29980285999,38.053247609997925,53374.16029104 2025-08-07,23:09:50.000,219,10968728,12925,0,1754608189,12988.3267481,38.06734587000392,53374.111381200004 2025-08-07,23:09:51.000,219,10968731,12925,0,1754608190,12988.353693339996,38.102591520000715,53374.11836832 2025-08-07,23:09:52.000,219,10968735,13005,0,1754608191,12988.481683229991,38.088493260002,53374.19522664 2025-08-07,23:09:53.000,219,10968706,12885,0,1754608192,12988.515364779996,38.13078803999815,53374.16029104 2025-08-07,23:09:54.000,219,10968731,12805,0,1754608193,12988.522101089991,38.13078803999815,53374.19522664 2025-08-07,23:09:55.000,219,10968717,13045,0,1754608194,12988.609673120001,38.13783717000479,53374.27208496001 2025-08-07,23:09:56.000,219,10968690,12965,0,1754608195,12988.690508840002,38.18013195000094,53374.26509784 2025-08-07,23:09:57.000,219,10968709,12845,0,1754608196,12988.690508840002,38.1871810800003,53374.30702056 2025-08-07,23:09:58.000,219,10968720,12765,0,1754608197,12988.751135630002,38.18013195000094,53374.29304632001 2025-08-07,23:09:59.000,219,10968752,12765,0,1754608198,12988.737663009997,38.19423020999966,53374.26509784 2025-08-07,23:10:00.000,219,10968748,13005,0,1754608199,12988.771344560002,38.19423020999966,53374.32099480001 2025-08-07,23:10:01.000,219,10968715,13205,0,1754608200,12988.805026109992,38.21537759999774,53374.36990464001 2025-08-07,23:10:02.000,219,10968703,12965,0,1754608201,12988.838707659997,38.21537759999774,53374.38387888 2025-08-07,23:10:03.000,219,10968739,12925,0,1754608202,12988.845443969993,38.1871810800003,53374.37689176 2025-08-07,23:10:04.000,219,10968750,13045,0,1754608203,12988.872389210002,38.17308282000158,53374.40484024 2025-08-07,23:10:05.000,219,10968730,12965,0,1754608204,12988.885861829993,38.18013195000094,53374.41182736001 2025-08-07,23:10:06.000,219,10968724,13125,0,1754608205,12988.885861829993,38.17308282000158,53374.41182736001 2025-08-07,23:10:07.000,219,10968723,12925,0,1754608206,12988.892598140003,38.17308282000158,53374.43977584001 2025-08-07,23:10:08.000,219,10968727,13005,0,1754608207,12988.946488619993,38.20832846999838,53374.43977584001 2025-08-07,23:10:09.000,219,10968727,13085,0,1754608208,12988.946488619993,38.144886300004146,53374.43977584001 2025-08-07,23:10:10.000,219,10968678,13045,0,1754608209,12989.000379099998,38.18013195000094,53374.45375008 2025-08-07,23:10:11.000,219,10968715,12925,0,1754608210,12989.013851719988,38.17308282000158,53374.48169856 2025-08-07,23:10:12.000,219,10968733,12925,0,1754608211,12989.013851719988,38.17308282000158,53374.50265992 2025-08-07,23:10:13.000,219,10968746,12765,0,1754608212,12989.061005889998,38.18013195000094,53374.50964704001 2025-08-07,23:10:14.000,219,10968703,12845,0,1754608213,12989.067742199994,38.13078803999815,53374.467724320006 2025-08-07,23:10:15.000,219,10968688,12845,0,1754608214,12989.061005889998,38.151935430003505,53374.516634160005 2025-08-07,23:10:16.000,219,10968708,12805,0,1754608215,12989.108160059994,38.11668977999943,53374.54458264 2025-08-07,23:10:17.000,219,10968765,12885,0,1754608216,12989.135105299989,38.095542390001356,53374.53759552001 2025-08-07,23:10:18.000,219,10968738,13045,0,1754608217,12989.188995779994,38.109640650000074,53374.50265992 2025-08-07,23:10:19.000,219,10968732,13005,0,1754608218,12989.155314229989,38.102591520000715,53374.52362128 2025-08-07,23:10:20.000,219,10968669,12885,0,1754608219,12989.21594101999,38.11668977999943,53374.54458264 2025-08-07,23:10:21.000,219,10968703,13045,0,1754608220,12989.229413639994,38.109640650000074,53374.54458264 2025-08-07,23:10:22.000,219,10968774,13005,0,1754608221,12989.28330412,38.11668977999943,53374.55156976 2025-08-07,23:10:23.000,219,10968702,12805,0,1754608222,12989.269831499994,38.13078803999815,53374.62144096 2025-08-07,23:10:24.000,219,10968746,12725,0,1754608223,12989.35740352999,38.151935430003505,53374.60746672001 2025-08-07,23:10:25.000,219,10968773,12805,0,1754608224,12989.37761245999,38.18013195000094,53374.635415200006 2025-08-07,23:10:26.000,219,10968724,13005,0,1754608225,12989.45844817999,38.20127933999902,53374.59349248 2025-08-07,23:10:27.000,219,10968715,12885,0,1754608226,12989.512338659995,38.25767238000117,53374.58650536001 2025-08-07,23:10:28.000,219,10968715,13365,0,1754608227,12989.613383309996,38.22947586000373,53374.635415200006 2025-08-07,23:10:29.000,219,10968710,13005,0,1754608228,12989.694219029996,38.25767238000117,53374.57253112 2025-08-07,23:10:30.000,219,10968683,13045,0,1754608229,12989.768318440001,38.30701629000396,53374.50964704001 2025-08-07,23:10:31.000,219,10968714,12725,0,1754608230,12989.855890469997,38.335212810001394,53374.53759552001 2025-08-07,23:10:32.000,219,10968737,13125,0,1754608231,12989.970407740002,38.37045845999819,53374.565544000005 2025-08-07,23:10:33.000,219,10968730,13085,0,1754608232,12990.064716079993,38.42685150000034,53374.57253112 2025-08-07,23:10:34.000,219,10968733,12965,0,1754608233,12990.239860139998,38.497342800001206,53374.57253112 2025-08-07,23:10:35.000,219,10968714,12765,0,1754608234,12990.340904789999,38.553735840003355,53374.62144096 2025-08-07,23:10:36.000,219,10968702,13005,0,1754608235,12990.4823673,38.61012887999823,53374.6703508 2025-08-07,23:10:37.000,219,10968746,12925,0,1754608236,12990.62382981,38.65242366000166,53374.635415200006 2025-08-07,23:10:38.000,219,10968685,12765,0,1754608237,12990.74508339,38.737013220001245,53374.57951824001 2025-08-07,23:10:39.000,219,10968738,13005,0,1754608238,12990.84612804,38.77225886999804,53374.64240232 2025-08-07,23:10:40.000,219,10968759,12885,0,1754608239,12991.021272099992,38.80045539000275,53374.66336368 2025-08-07,23:10:41.000,219,10968785,12685,0,1754608240,12991.095371509997,38.87799582000298,53374.6703508 2025-08-07,23:10:42.000,219,10968727,12925,0,1754608241,12991.223361399992,38.88504495000234,53374.64240232 2025-08-07,23:10:43.000,219,10968742,12925,0,1754608242,12991.317669739998,38.962585380002565,53374.733234880005 2025-08-07,23:10:44.000,219,10968732,13005,0,1754608243,12991.418714389998,39.018978420004714,53374.76118336 2025-08-07,23:10:45.000,219,10968707,13125,0,1754608244,12991.499550109998,39.04012581000279,53374.76817048 2025-08-07,23:10:46.000,219,10968741,13005,0,1754608245,12991.587122139994,39.07537145999959,53374.782144720004 2025-08-07,23:10:47.000,219,10968747,13005,0,1754608246,12991.65448523999,39.089469719998306,53374.85900304 2025-08-07,23:10:48.000,219,10968753,13005,0,1754608247,12991.75552988999,39.1035679800043,53374.88695152 2025-08-07,23:10:49.000,219,10968780,13045,0,1754608248,12991.81615667999,39.1035679800043,53374.97778408 2025-08-07,23:10:50.000,219,10968681,12725,0,1754608249,12991.890256089995,39.089469719998306,53374.93586136 2025-08-07,23:10:51.000,219,10968781,12765,0,1754608250,12991.9643555,39.1035679800043,53375.0546424 2025-08-07,23:10:52.000,219,10968722,12965,0,1754608251,12992.02498229,39.06832233000023,53375.068616640005 2025-08-07,23:10:53.000,219,10968692,13205,0,1754608252,12992.051927529996,39.06832233000023,53375.08259088001 2025-08-07,23:10:54.000,219,10968753,13045,0,1754608253,12992.112554319996,39.04717494000215,53375.09656512 2025-08-07,23:10:55.000,219,10968717,12965,0,1754608254,12992.139499559991,39.018978420004714,53375.15944920001 2025-08-07,23:10:56.000,219,10968729,12805,0,1754608255,12992.213598969996,39.00488015999872,53375.18041056001 2025-08-07,23:10:57.000,219,10968702,12845,0,1754608256,12992.247280520001,38.9907819,53375.187397680005 2025-08-07,23:10:58.000,219,10968751,12845,0,1754608257,12992.233807899996,38.94143799000449,53375.20137192 2025-08-07,23:10:59.000,219,10968769,13005,0,1754608258,12992.254016829997,38.920290599999134,53375.236307520005 2025-08-07,23:11:00.000,219,10968741,13205,0,1754608259,12992.294434689997,38.93438885999785,53375.24329464 2025-08-07,23:11:01.000,219,10968731,12805,0,1754608260,12992.321379929992,38.87799582000298,53375.27124312 2025-08-07,23:11:02.000,219,10968720,12525,0,1754608261,12992.355061479997,38.8568484300049,53375.27124312 2025-08-07,23:11:03.000,219,10968732,12925,0,1754608262,12992.368534100002,38.84275016999891,53375.31316584 2025-08-07,23:11:04.000,219,10968723,12725,0,1754608263,12992.402215649992,38.793406260003394,53375.32015296 2025-08-07,23:11:05.000,219,10968718,12845,0,1754608264,12992.375270409997,38.80750452000211,53375.3690628 2025-08-07,23:11:06.000,219,10968715,12725,0,1754608265,12992.388743030002,38.77225886999804,53375.3341272 2025-08-07,23:11:07.000,219,10968728,13005,0,1754608266,12992.435897199997,38.77225886999804,53375.34111432 2025-08-07,23:11:08.000,219,10968744,13045,0,1754608267,12992.429160890002,38.737013220001245,53375.42495976001 2025-08-07,23:11:09.000,219,10968689,12565,0,1754608268,12992.429160890002,38.70176757000445,53375.39002416 2025-08-07,23:11:10.000,219,10968723,12805,0,1754608269,12992.435897199997,38.680620179999096,53375.39002416 2025-08-07,23:11:11.000,219,10968720,12685,0,1754608270,12992.435897199997,38.680620179999096,53375.41797264001 2025-08-07,23:11:12.000,219,10968728,13125,0,1754608271,12992.483051369993,38.65947279000102,53375.39002416 2025-08-07,23:11:13.000,219,10968709,12725,0,1754608272,12992.516732919998,38.63832540000294,53375.44592112001 2025-08-07,23:11:14.000,219,10968749,13045,0,1754608273,12992.543678159993,38.65242366000166,53375.48085672 2025-08-07,23:11:15.000,219,10968756,13045,0,1754608274,12992.584096019993,38.6453745300023,53375.44592112001 2025-08-07,23:11:16.000,219,10968722,12725,0,1754608275,12992.651459119988,38.62422714000422,53375.48784384 2025-08-07,23:11:17.000,219,10968706,13205,0,1754608276,12992.712085909989,38.6453745300023,53375.473869600006 2025-08-07,23:11:18.000,219,10968695,13005,0,1754608277,12992.779449009999,38.63127627000358,53375.473869600006 2025-08-07,23:11:19.000,219,10968761,12805,0,1754608278,12992.846812109994,38.60307974999887,53375.45989536 2025-08-07,23:11:20.000,219,10968693,12965,0,1754608279,12992.927647829994,38.617178010004864,53375.48085672 2025-08-07,23:11:21.000,219,10968740,12885,0,1754608280,12993.008483549995,38.567834100002074,53375.51579232001 2025-08-07,23:11:22.000,219,10968742,12965,0,1754608281,12993.089319269995,38.62422714000422,53375.49483096001 2025-08-07,23:11:23.000,219,10968755,12765,0,1754608282,12993.15668236999,38.53963758000464,53375.52976656 2025-08-07,23:11:24.000,219,10968773,12885,0,1754608283,12993.318353809991,38.57488323000143,53375.53675368 2025-08-07,23:11:25.000,219,10968744,12805,0,1754608284,12993.399189529991,38.518490189999284,53375.52976656 2025-08-07,23:11:26.000,219,10968729,12765,0,1754608285,12993.453080009996,38.49029367000185,53375.55771504 2025-08-07,23:11:27.000,219,10968706,12845,0,1754608286,12993.554124659997,38.504391930000565,53375.60662488 2025-08-07,23:11:28.000,219,10968715,12925,0,1754608287,12993.634960379997,38.504391930000565,53375.59963776 2025-08-07,23:11:29.000,219,10968724,12925,0,1754608288,12993.729268720002,38.47619541000313,53375.55771504 2025-08-07,23:11:30.000,219,10968740,12805,0,1754608289,12993.823577059993,38.46914628000377,53375.59963776 2025-08-07,23:11:31.000,219,10968785,12765,0,1754608290,12993.951566949989,38.4339006299997,53375.6485476 2025-08-07,23:11:32.000,219,10968708,13085,0,1754608291,12994.03240266999,38.44094975999906,53375.66950896 2025-08-07,23:11:33.000,219,10968792,12685,0,1754608292,12994.126711009994,38.41275324000162,53375.7184188 2025-08-07,23:11:34.000,219,10968760,12965,0,1754608293,12994.227755659995,38.39160585000354,53375.69745744 2025-08-07,23:11:35.000,219,10968668,13005,0,1754608294,12994.28164614,38.35636019999947,53375.72540592 2025-08-07,23:11:36.000,219,10968743,12765,0,1754608295,12994.38269079,38.335212810001394,53375.73239304001 2025-08-07,23:11:37.000,219,10968715,13045,0,1754608296,12994.43658126999,38.30701629000396,53375.79527712 2025-08-07,23:11:38.000,219,10968719,13125,0,1754608297,12994.490471749996,38.321114550002676,53375.78130288001 2025-08-07,23:11:39.000,219,10968736,12805,0,1754608298,12994.510680679996,38.25062325000181,53375.81623848 2025-08-07,23:11:40.000,219,10968713,12605,0,1754608299,12994.591516399996,38.22242673000437,53375.86514832 2025-08-07,23:11:41.000,219,10968739,12965,0,1754608300,12994.638670569992,38.1871810800003,53375.91405816 2025-08-07,23:11:42.000,219,10968745,12965,0,1754608301,12994.699297359992,38.17308282000158,53375.94899376001 2025-08-07,23:11:43.000,219,10968756,12845,0,1754608302,12994.706033670001,38.13783717000479,53375.96995512001 2025-08-07,23:11:44.000,219,10968780,12925,0,1754608303,12994.746451530002,38.06734587000392,53376.04681344001 2025-08-07,23:11:45.000,219,10968743,13125,0,1754608304,12994.793605699997,38.02505109000049,53376.05380056 2025-08-07,23:11:46.000,219,10968693,12765,0,1754608305,12994.793605699997,37.96160891999898,53376.06078768 2025-08-07,23:11:47.000,219,10968778,13005,0,1754608306,12994.786869390002,37.9757071799977,53376.123671760004 2025-08-07,23:11:48.000,219,10968733,12765,0,1754608307,12994.786869390002,37.8417737100026,53376.13764600001 2025-08-07,23:11:49.000,219,10968731,12925,0,1754608308,12994.753187839997,37.79242979999981,53376.15860736 2025-08-07,23:11:50.000,219,10968695,13005,0,1754608309,12994.732978909997,37.71488936999958,53376.2075172 2025-08-07,23:11:51.000,219,10968751,12885,0,1754608310,12994.726242600002,37.644398069998715,53376.21450432001 2025-08-07,23:11:52.000,219,10968735,12965,0,1754608311,12994.679088429992,37.61620155000128,53376.291362640004 2025-08-07,23:11:53.000,219,10968764,13165,0,1754608312,12994.699297359992,37.4822680799989,53376.26341416001 2025-08-07,23:11:54.000,219,10968702,12845,0,1754608313,12994.685824740001,37.454071560001466,53376.31931112 2025-08-07,23:11:55.000,219,10968772,13085,0,1754608314,12994.658879499992,37.40472764999868,53376.31931112 2025-08-07,23:11:56.000,219,10968743,13045,0,1754608315,12994.631934259996,37.33423634999781,53376.3472596 2025-08-07,23:11:57.000,219,10968710,13085,0,1754608316,12994.625197950001,37.27079418000358,53376.31931112 2025-08-07,23:11:58.000,219,10968683,13085,0,1754608317,12994.625197950001,37.235548529999505,53376.35424672001 2025-08-07,23:11:59.000,219,10968771,12725,0,1754608318,12994.591516399996,37.17915549000463,53376.33328536001 2025-08-07,23:12:00.000,219,10968720,12925,0,1754608319,12994.645406880001,37.172106359998,53376.38219520001 2025-08-07,23:12:01.000,219,10968733,12925,0,1754608320,12994.625197950001,37.12276245000248,53376.361233840005 2025-08-07,23:12:02.000,219,10968742,13045,0,1754608321,12994.672352119997,37.101615060004406,53376.37520808 2025-08-07,23:12:03.000,219,10968744,13005,0,1754608322,12994.692561049997,37.066369410000334,53376.410143680005 2025-08-07,23:12:04.000,219,10968705,12805,0,1754608323,12994.786869390002,37.059320280000975,53376.42411792001 2025-08-07,23:12:05.000,219,10968754,12805,0,1754608324,12994.867705110002,37.052271150001616,53376.40315656001 2025-08-07,23:12:06.000,219,10968711,13045,0,1754608325,12994.962013449993,37.02407463000418,53376.37520808 2025-08-07,23:12:07.000,219,10968735,13245,0,1754608326,12995.069794409988,37.01702550000482,53376.459053520004 2025-08-07,23:12:08.000,219,10968708,13045,0,1754608327,12995.137157509998,37.0381728900029,53376.45206640001 2025-08-07,23:12:09.000,219,10968747,12845,0,1754608328,12995.231465849989,37.01702550000482,53376.480014880006 2025-08-07,23:12:10.000,219,10968657,13045,0,1754608329,12995.31230156999,37.052271150001616,53376.42411792001 2025-08-07,23:12:11.000,219,10968679,12845,0,1754608330,12995.406609909995,37.052271150001616,53376.38918232 2025-08-07,23:12:12.000,219,10968727,12885,0,1754608331,12995.568281349995,37.115713320003124,53376.36822096 2025-08-07,23:12:13.000,219,10968712,12805,0,1754608332,12995.6019629,37.108664190003765,53376.42411792001 2025-08-07,23:12:14.000,219,10968699,12845,0,1754608333,12995.716480169991,37.12276245000248,53376.43809216 2025-08-07,23:12:15.000,219,10968686,12725,0,1754608334,12995.918569469992,37.15800809999928,53376.46604064 2025-08-07,23:12:16.000,219,10968738,12845,0,1754608335,12996.006141500002,37.15800809999928,53376.44507928 2025-08-07,23:12:17.000,219,10968743,13165,0,1754608336,12996.107186150002,37.20030288000271,53376.49398912 2025-08-07,23:12:18.000,219,10968702,12925,0,1754608337,12996.181285559993,37.19325375000335,53376.54988608001 2025-08-07,23:12:19.000,219,10968762,13005,0,1754608338,12996.275593899998,37.228499400000146,53376.59180880001 2025-08-07,23:12:20.000,219,10968700,12605,0,1754608339,12996.417056409999,37.228499400000146,53376.58482168 2025-08-07,23:12:21.000,219,10968703,12925,0,1754608340,12996.477683199999,37.20735201000207,53376.647705760006 2025-08-07,23:12:22.000,219,10968711,13165,0,1754608341,12996.504628439994,37.228499400000146,53376.72456408 2025-08-07,23:12:23.000,219,10968719,13085,0,1754608342,12996.55851892,37.242597659998864,53376.7315512 2025-08-07,23:12:24.000,219,10968722,13045,0,1754608343,12996.59220046999,37.228499400000146,53376.8014224 2025-08-07,23:12:25.000,219,10968740,12925,0,1754608344,12996.63935464,37.19325375000335,53376.815396640006 2025-08-07,23:12:26.000,219,10968666,12765,0,1754608345,12996.67303618999,37.18620462000399,53376.8014224 2025-08-07,23:12:27.000,219,10968700,12725,0,1754608346,12996.71345404999,37.172106359998,53376.815396640006 2025-08-07,23:12:28.000,219,10968736,12885,0,1754608347,12996.71345404999,37.14390984000056,53376.913216320005 2025-08-07,23:12:29.000,219,10968693,13125,0,1754608348,12996.73366297999,37.12276245000248,53376.8712936 2025-08-07,23:12:30.000,219,10968761,13165,0,1754608349,12996.73366297999,37.066369410000334,53376.88526784001 2025-08-07,23:12:31.000,219,10968714,12845,0,1754608350,12996.686508809995,37.01702550000482,53376.9411648 2025-08-07,23:12:32.000,219,10968732,12925,0,1754608351,12996.71345404999,36.939485070004594,53376.95513904001 2025-08-07,23:12:33.000,219,10968709,13125,0,1754608352,12996.69998143,36.89719029000116,53377.0459716 2025-08-07,23:12:34.000,219,10968702,12965,0,1754608353,12996.73366297999,36.840797249999014,53377.031997360005 2025-08-07,23:12:35.000,219,10968718,13085,0,1754608354,12996.686508809995,36.7914533400035,53377.07392008001 2025-08-07,23:12:36.000,219,10968714,12925,0,1754608355,12996.706717739995,36.74210943000071,53377.150778400006 2025-08-07,23:12:37.000,219,10968765,12925,0,1754608356,12996.61914571,36.69276551999792,53377.150778400006 2025-08-07,23:12:38.000,219,10968723,13125,0,1754608357,12996.605673089995,36.594077699999616,53377.17173976001 2025-08-07,23:12:39.000,219,10968681,12885,0,1754608358,12996.57872785,36.5799794400009,53377.13680416 2025-08-07,23:12:40.000,219,10968697,13125,0,1754608359,12996.545046299994,36.50948814000003,53377.199688240005 2025-08-07,23:12:41.000,219,10968699,13125,0,1754608360,12996.504628439994,36.474242490003235,53377.199688240005 2025-08-07,23:12:42.000,219,10968714,12765,0,1754608361,12996.49115581999,36.39670206000301,53377.27654656 2025-08-07,23:12:43.000,219,10968715,12925,0,1754608362,12996.417056409999,36.368505539998296,53377.22763672 2025-08-07,23:12:44.000,219,10968678,12765,0,1754608363,12996.457474269999,36.29096510999807,53377.262572319996 2025-08-07,23:12:45.000,219,10968712,12965,0,1754608364,12996.464210579994,36.25571946000127,53377.27654656 2025-08-07,23:12:46.000,219,10968713,13125,0,1754608365,12996.410320099989,36.185228160000406,53377.26955944001 2025-08-07,23:12:47.000,219,10968673,12885,0,1754608366,12996.423792719994,36.17112990000169,53377.30449504 2025-08-07,23:12:48.000,219,10968728,12845,0,1754608367,12996.423792719994,36.11473685999954,53377.35340488 2025-08-07,23:12:49.000,219,10968674,12925,0,1754608368,12996.450737959989,36.12883511999826,53377.35340488 2025-08-07,23:12:50.000,219,10968697,13005,0,1754608369,12996.464210579994,36.065392950004025,53377.37436624 2025-08-07,23:12:51.000,219,10968712,12965,0,1754608370,12996.53157367999,36.10768773000018,53377.367379120005 2025-08-07,23:12:52.000,219,10968727,13125,0,1754608371,12996.55178260999,36.058343820004666,53377.40231472 2025-08-07,23:12:53.000,219,10968698,12765,0,1754608372,12996.585464159994,36.065392950004025,53377.38834048001 2025-08-07,23:12:54.000,219,10968673,12965,0,1754608373,12996.63935464,36.023098170000594,53377.36039200001 2025-08-07,23:12:55.000,219,10968702,12845,0,1754608374,12996.6797725,36.05129468999803,53377.36039200001 2025-08-07,23:12:56.000,219,10968744,12965,0,1754608375,12996.767344529995,36.065392950004025,53377.36039200001 2025-08-07,23:12:57.000,219,10968749,13045,0,1754608376,12996.85491655999,36.072442080003384,53377.416288960005 2025-08-07,23:12:58.000,219,10968744,12925,0,1754608377,12996.935752279991,36.065392950004025,53377.38135336 2025-08-07,23:12:59.000,219,10968700,12805,0,1754608378,12996.996379069991,36.10768773000018,53377.38135336 2025-08-07,23:13:00.000,219,10968732,12845,0,1754608379,12997.090687409996,36.10768773000018,53377.416288960005 2025-08-07,23:13:01.000,219,10968676,12925,0,1754608380,12997.171523129997,36.12883511999826,53377.40231472 2025-08-07,23:13:02.000,219,10968751,13085,0,1754608381,12997.245622540002,36.14293338000425,53377.416288960005 2025-08-07,23:13:03.000,219,10968727,12765,0,1754608382,12997.319721949993,36.17112990000169,53377.47917304001 2025-08-07,23:13:04.000,219,10968670,12765,0,1754608383,12997.461184459993,36.14998251000361,53377.47917304001 2025-08-07,23:13:05.000,219,10968676,13205,0,1754608384,12997.474657079998,36.16408077000233,53377.50712152001 2025-08-07,23:13:06.000,219,10968683,12765,0,1754608385,12997.508338629988,36.14998251000361,53377.47218592 2025-08-07,23:13:07.000,219,10968702,13125,0,1754608386,12997.616119589999,36.14998251000361,53377.49314728 2025-08-07,23:13:08.000,219,10968697,12925,0,1754608387,12997.656537449999,36.14293338000425,53377.54904424 2025-08-07,23:13:09.000,219,10968693,13005,0,1754608388,12997.69021899999,36.1217859899989,53377.54904424 2025-08-07,23:13:10.000,219,10968706,12805,0,1754608389,12997.717164239999,36.14998251000361,53377.583979840005 2025-08-07,23:13:11.000,219,10968709,12685,0,1754608390,12997.77105471999,36.10768773000018,53377.59096696 2025-08-07,23:13:12.000,219,10968699,13285,0,1754608391,12997.81820889,36.14293338000425,53377.61192832 2025-08-07,23:13:13.000,219,10968669,13005,0,1754608392,12997.81820889,36.14293338000425,53377.66083816 2025-08-07,23:13:14.000,219,10968719,13005,0,1754608393,12997.85189043999,36.12883511999826,53377.72372224001 2025-08-07,23:13:15.000,219,10968714,12805,0,1754608394,12997.87883568,36.1217859899989,53377.709748 2025-08-07,23:13:16.000,219,10968703,12965,0,1754608395,12997.89230829999,36.0865403400021,53377.751670720005 2025-08-07,23:13:17.000,219,10968748,13045,0,1754608396,12997.845154129995,36.09358947000146,53377.7796192 2025-08-07,23:13:18.000,219,10968687,12965,0,1754608397,12997.87209936999,36.072442080003384,53377.77263208001 2025-08-07,23:13:19.000,219,10968676,12965,0,1754608398,12997.87883568,36.058343820004666,53377.79359344001 2025-08-07,23:13:20.000,219,10968691,12685,0,1754608399,12997.85189043999,36.0865403400021,53377.79359344001 2025-08-07,23:13:21.000,219,10968699,12965,0,1754608400,12997.89230829999,36.07949121000274,53377.8494904 2025-08-07,23:13:22.000,219,10968686,13005,0,1754608401,12997.83168150999,36.05129468999803,53377.86346464001 2025-08-07,23:13:23.000,219,10968687,12925,0,1754608402,12997.83168150999,36.05129468999803,53377.94032296001 2025-08-07,23:13:24.000,219,10968686,12685,0,1754608403,12997.865363059995,36.023098170000594,53377.94731008 2025-08-07,23:13:25.000,219,10968720,12685,0,1754608404,12997.845154129995,36.03719642999931,53377.91237448001 2025-08-07,23:13:26.000,219,10968662,13085,0,1754608405,12997.824945199995,35.99490165000316,53377.94032296001 2025-08-07,23:13:27.000,219,10968721,12765,0,1754608406,12997.804736269994,36.00195078000252,53378.01019416001 2025-08-07,23:13:28.000,219,10968687,12925,0,1754608407,12997.79799996,36.05129468999803,53378.03115552001 2025-08-07,23:13:29.000,219,10968730,12965,0,1754608408,12997.75084578999,36.03719642999931,53377.989232800006 2025-08-07,23:13:30.000,219,10968731,12925,0,1754608409,12997.723900549994,36.008999910001876,53377.968271440004 2025-08-07,23:13:31.000,219,10968735,12925,0,1754608410,12997.703691619994,36.023098170000594,53378.01718128 2025-08-07,23:13:32.000,219,10968657,13045,0,1754608411,12997.663273759994,36.04424555999867,53378.05211688 2025-08-07,23:13:33.000,219,10968651,12925,0,1754608412,12997.616119589999,36.03719642999931,53378.0940396 2025-08-07,23:13:34.000,219,10968731,12925,0,1754608413,12997.582438039994,36.058343820004666,53378.087052480005 2025-08-07,23:13:35.000,219,10968708,13125,0,1754608414,12997.515074939998,36.065392950004025,53378.0241684 2025-08-07,23:13:36.000,219,10968720,13005,0,1754608415,12997.488129699988,36.09358947000146,53378.03115552001 2025-08-07,23:13:37.000,219,10968691,12965,0,1754608416,12997.494866009998,36.072442080003384,53378.038142640005 2025-08-07,23:13:38.000,219,10968709,12965,0,1754608417,12997.488129699988,36.11473685999954,53378.04512976 2025-08-07,23:13:39.000,219,10968706,13205,0,1754608418,12997.461184459993,36.12883511999826,53378.01718128 2025-08-07,23:13:40.000,219,10968734,12925,0,1754608419,12997.508338629988,36.12883511999826,53377.989232800006 2025-08-07,23:13:41.000,219,10968680,13005,0,1754608420,12997.535283869998,36.11473685999954,53377.968271440004 2025-08-07,23:13:42.000,219,10968749,12885,0,1754608421,12997.575701729998,36.1217859899989,53377.94032296001 2025-08-07,23:13:43.000,219,10968716,12845,0,1754608422,12997.616119589999,36.185228160000406,53377.98224568001 2025-08-07,23:13:44.000,219,10968702,13085,0,1754608423,12997.73063685999,36.185228160000406,53377.96128432001 2025-08-07,23:13:45.000,219,10968670,12805,0,1754608424,12997.737373169999,36.234572070003196,53377.97525856 2025-08-07,23:13:46.000,219,10968687,12805,0,1754608425,12997.83841782,36.25571946000127,53377.94032296001 2025-08-07,23:13:47.000,219,10968702,13005,0,1754608426,12997.91925354,36.31211250000342,53378.00320704 2025-08-07,23:13:48.000,219,10968707,12685,0,1754608427,12998.04050712,36.25571946000127,53377.98224568001 2025-08-07,23:13:49.000,219,10968692,12765,0,1754608428,12998.1617607,36.27686684999935,53377.9542972 2025-08-07,23:13:50.000,219,10968676,12765,0,1754608429,12998.215651179991,36.26276859000063,53377.968271440004 2025-08-07,23:13:51.000,219,10968730,12805,0,1754608430,12998.316695829992,36.29096510999807,53377.98224568001 2025-08-07,23:13:52.000,219,10968679,12925,0,1754608431,12998.350377379997,36.26276859000063,53377.97525856 2025-08-07,23:13:53.000,219,10968726,12885,0,1754608432,12998.370586309997,36.298014240004704,53378.0241684 2025-08-07,23:13:54.000,219,10968706,12965,0,1754608433,12998.444685720002,36.25571946000127,53378.05211688 2025-08-07,23:13:55.000,219,10968706,12965,0,1754608434,12998.424476790002,36.298014240004704,53378.05211688 2025-08-07,23:13:56.000,219,10968713,13005,0,1754608435,12998.458158339992,36.298014240004704,53378.01019416001 2025-08-07,23:13:57.000,219,10968681,12805,0,1754608436,12998.491839889997,36.29096510999807,53378.05910400001 2025-08-07,23:13:58.000,219,10968731,12685,0,1754608437,12998.485103580002,36.248670330001914,53378.07307824 2025-08-07,23:13:59.000,219,10968677,13125,0,1754608438,12998.478367269992,36.22752294000384,53378.12198808 2025-08-07,23:14:00.000,219,10968711,13125,0,1754608439,12998.518785129992,36.185228160000406,53378.17089792 2025-08-07,23:14:01.000,219,10968724,12925,0,1754608440,12998.505312510002,36.206375549998484,53378.21980776 2025-08-07,23:14:02.000,219,10968644,12925,0,1754608441,12998.498576199992,36.17112990000169,53378.17788504001 2025-08-07,23:14:03.000,219,10968701,13045,0,1754608442,12998.532257749997,36.12883511999826,53378.19884640001 2025-08-07,23:14:04.000,219,10968728,13205,0,1754608443,12998.518785129992,36.12883511999826,53378.26173048 2025-08-07,23:14:05.000,219,10968703,12805,0,1754608444,12998.512048819997,36.12883511999826,53378.26173048 2025-08-07,23:14:06.000,219,10968753,13085,0,1754608445,12998.491839889997,36.09358947000146,53378.303653200004 2025-08-07,23:14:07.000,219,10968720,13005,0,1754608446,12998.491839889997,36.0865403400021,53378.29666608001 2025-08-07,23:14:08.000,219,10968722,12885,0,1754608447,12998.498576199992,36.072442080003384,53378.303653200004 2025-08-07,23:14:09.000,219,10968714,12725,0,1754608448,12998.505312510002,36.10063860000082,53378.31762744001 2025-08-07,23:14:10.000,219,10968719,12965,0,1754608449,12998.532257749997,36.072442080003384,53378.28967896 2025-08-07,23:14:11.000,219,10968694,12765,0,1754608450,12998.498576199992,36.07949121000274,53378.268717599996 2025-08-07,23:14:12.000,219,10968712,12965,0,1754608451,12998.565939300002,36.05129468999803,53378.324614560006 2025-08-07,23:14:13.000,219,10968732,12885,0,1754608452,12998.559202989993,36.03719642999931,53378.31762744001 2025-08-07,23:14:14.000,219,10968705,12805,0,1754608453,12998.626566090003,36.008999910001876,53378.3385888 2025-08-07,23:14:15.000,219,10968694,12965,0,1754608454,12998.640038709993,35.98080339000444,53378.40846 2025-08-07,23:14:16.000,219,10968737,12845,0,1754608455,12998.666983949988,35.959655999999086,53378.39448576001 2025-08-07,23:14:17.000,219,10968712,13085,0,1754608456,12998.774764909998,35.91736122000293,53378.38051152 2025-08-07,23:14:18.000,219,10968753,12805,0,1754608457,12998.774764909998,35.88211556999886,53378.40846 2025-08-07,23:14:19.000,219,10968705,12925,0,1754608458,12998.808446459989,35.88211556999886,53378.44339560001 2025-08-07,23:14:20.000,219,10968755,13165,0,1754608459,12998.855600629999,35.85391905000142,53378.44339560001 2025-08-07,23:14:21.000,219,10968677,13045,0,1754608460,12998.902754799994,35.797526009999274,53378.48531832001 2025-08-07,23:14:22.000,219,10968704,12925,0,1754608461,12998.943172659994,35.776378620001196,53378.45736984 2025-08-07,23:14:23.000,219,10968722,12605,0,1754608462,12998.936436349999,35.783427750000556,53378.48531832001 2025-08-07,23:14:24.000,219,10968699,13005,0,1754608463,12998.99706314,35.71998557999905,53378.471344080004 2025-08-07,23:14:25.000,219,10968723,12765,0,1754608464,12999.084635169995,35.71998557999905,53378.52724104 2025-08-07,23:14:26.000,219,10968710,12965,0,1754608465,12999.125053029995,35.67769080000289,53378.52025392 2025-08-07,23:14:27.000,219,10968687,12605,0,1754608466,12999.15199826999,35.71293644999969,53378.49929256 2025-08-07,23:14:28.000,219,10968720,12965,0,1754608467,12999.205888749995,35.72703470999841,53378.49929256 2025-08-07,23:14:29.000,219,10968718,12805,0,1754608468,12999.25304291999,35.71293644999969,53378.48531832001 2025-08-07,23:14:30.000,219,10968717,13045,0,1754608469,12999.34061495,35.76228036000248,53378.45038272 2025-08-07,23:14:31.000,219,10968689,13045,0,1754608470,12999.40124174,35.790476879999915,53378.4783312 2025-08-07,23:14:32.000,219,10968684,12605,0,1754608471,12999.468604839996,35.839820790002705,53378.5482024 2025-08-07,23:14:33.000,219,10968703,12965,0,1754608472,12999.509022699996,35.85391905000142,53378.4783312 2025-08-07,23:14:34.000,219,10968704,12845,0,1754608473,12999.576385799992,35.88211556999886,53378.52724104 2025-08-07,23:14:35.000,219,10968737,13125,0,1754608474,12999.630276279997,35.95260686999973,53378.49929256 2025-08-07,23:14:36.000,219,10968717,12965,0,1754608475,12999.744793550002,35.966705129998445,53378.56217664001 2025-08-07,23:14:37.000,219,10968686,12805,0,1754608476,12999.798684029993,35.966705129998445,53378.55518952 2025-08-07,23:14:38.000,219,10968694,12845,0,1754608477,12999.866047129988,35.99490165000316,53378.51326680001 2025-08-07,23:14:39.000,219,10968768,12925,0,1754608478,12999.913201299998,36.016049040001235,53378.57615088 2025-08-07,23:14:40.000,219,10968697,12685,0,1754608479,12999.994037019998,36.00195078000252,53378.590125120005 2025-08-07,23:14:41.000,219,10968673,12725,0,1754608480,12999.987300709989,35.98080339000444,53378.59711224 2025-08-07,23:14:42.000,219,10968662,12885,0,1754608481,12999.987300709989,35.966705129998445,53378.59711224 2025-08-07,23:14:43.000,219,10968682,13045,0,1754608482,12999.994037019998,35.9878525200038,53378.62506072 2025-08-07,23:14:44.000,219,10968699,12805,0,1754608483,12999.946882849988,36.00195078000252,53378.6180736 2025-08-07,23:14:45.000,219,10968657,12965,0,1754608484,12999.919937609993,35.959655999999086,53378.63204784001 2025-08-07,23:14:46.000,219,10968729,13205,0,1754608485,12999.913201299998,35.93145948000165,53378.659996320006 2025-08-07,23:14:47.000,219,10968698,12765,0,1754608486,12999.879519749993,35.959655999999086,53378.64602208 2025-08-07,23:14:48.000,219,10968680,12845,0,1754608487,12999.899728679993,35.90326296000421,53378.65300920001 2025-08-07,23:14:49.000,219,10968720,13125,0,1754608488,12999.899728679993,35.91736122000293,53378.74384176 2025-08-07,23:14:50.000,219,10968720,13125,0,1754608489,12999.919937609993,35.825722530003986,53378.7228804 2025-08-07,23:14:51.000,219,10968706,12965,0,1754608490,12999.899728679993,35.797526009999274,53378.73685464 2025-08-07,23:14:52.000,219,10968715,13085,0,1754608491,12999.906464989988,35.783427750000556,53378.6879448 2025-08-07,23:14:53.000,219,10968733,12765,0,1754608492,12999.899728679993,35.75523123000312,53378.70191904001 2025-08-07,23:14:54.000,219,10968715,13165,0,1754608493,12999.946882849988,35.74818210000376,53378.70191904001 2025-08-07,23:14:55.000,219,10968682,12925,0,1754608494,12999.913201299998,35.69883819000097,53378.74384176 2025-08-07,23:14:56.000,219,10968685,12965,0,1754608495,12999.967091779989,35.69883819000097,53378.7228804 2025-08-07,23:14:57.000,219,10968685,12885,0,1754608496,12999.973828089998,35.663592540004174,53378.6879448 2025-08-07,23:14:58.000,219,10968716,12925,0,1754608497,12999.933410229998,35.600150370002666,53378.6180736 2025-08-07,23:14:59.000,219,10968746,13045,0,1754608498,12999.886256059988,35.57900298000459,53378.659996320006 2025-08-07,23:15:00.000,219,10968671,13085,0,1754608499,12999.866047129988,35.48736428999837,53378.67397056 2025-08-07,23:15:01.000,219,10968721,12885,0,1754608500,12999.785211410002,35.47326602999965,53378.66698344 2025-08-07,23:15:02.000,219,10968682,13045,0,1754608501,12999.711111999997,35.430971250003495,53378.63204784001 2025-08-07,23:15:03.000,219,10968724,12605,0,1754608502,12999.657221519992,35.423922120004136,53378.6180736 2025-08-07,23:15:04.000,219,10968659,12885,0,1754608503,12999.637012589992,35.39572559999942,53378.65300920001 2025-08-07,23:15:05.000,219,10968693,12765,0,1754608504,12999.603331040002,35.438020380002854,53378.63204784001 2025-08-07,23:15:06.000,219,10968719,13445,0,1754608505,12999.515759009992,35.46621690000029,53378.63204784001 2025-08-07,23:15:07.000,219,10968697,12885,0,1754608506,12999.549440559997,35.46621690000029,53378.64602208 2025-08-07,23:15:08.000,219,10968698,12885,0,1754608507,12999.616803659992,35.51556081000308,53378.67397056 2025-08-07,23:15:09.000,219,10968735,13005,0,1754608508,12999.596594729992,35.54375733000052,53378.56217664001 2025-08-07,23:15:10.000,219,10968747,12805,0,1754608509,12999.670694139997,35.57900298000459,53378.56217664001 2025-08-07,23:15:11.000,219,10968671,12765,0,1754608510,12999.771738789997,35.67064167000353,53378.52724104 2025-08-07,23:15:12.000,219,10968676,12645,0,1754608511,12999.839101889993,35.69883819000097,53378.55518952 2025-08-07,23:15:13.000,219,10968676,12965,0,1754608512,12999.919937609993,35.74818210000376,53378.471344080004 2025-08-07,23:15:14.000,219,10968749,12805,0,1754608513,13000.007509639989,35.81867340000463,53378.48531832001 2025-08-07,23:15:15.000,219,10968714,13045,0,1754608514,13000.074872739999,35.85391905000142,53378.492305440006 2025-08-07,23:15:16.000,219,10968681,12845,0,1754608515,13000.122026909994,35.85391905000142,53378.492305440006 2025-08-07,23:15:17.000,219,10968659,13005,0,1754608516,13000.18939000999,35.86096818000078,53378.4783312 2025-08-07,23:15:18.000,219,10968728,12805,0,1754608517,13000.23654418,35.832771660003345,53378.422434240005 2025-08-07,23:15:19.000,219,10968698,12925,0,1754608518,13000.175917389999,35.797526009999274,53378.4783312 2025-08-07,23:15:20.000,219,10968707,12725,0,1754608519,13000.162444769994,35.790476879999915,53378.45038272 2025-08-07,23:15:21.000,219,10968706,13085,0,1754608520,13000.095081669999,35.7411329700044,53378.471344080004 2025-08-07,23:15:22.000,219,10968716,13005,0,1754608521,13000.047927499989,35.69178906000161,53378.40147288 2025-08-07,23:15:23.000,219,10968668,12805,0,1754608522,12999.967091779989,35.600150370002666,53378.36653728001 2025-08-07,23:15:24.000,219,10968693,12605,0,1754608523,12999.899728679993,35.54375733000052,53378.40147288 2025-08-07,23:15:25.000,219,10968726,13085,0,1754608524,12999.839101889993,35.47326602999965,53378.41544712001 2025-08-07,23:15:26.000,219,10968742,13125,0,1754608525,12999.744793550002,35.36752908000199,53378.373524400005 2025-08-07,23:15:27.000,219,10968669,13085,0,1754608526,12999.711111999997,35.28998865000176,53378.38051152 2025-08-07,23:15:28.000,219,10968648,13005,0,1754608527,12999.663957830002,35.24769386999833,53378.41544712001 2025-08-07,23:15:29.000,219,10968713,12845,0,1754608528,12999.657221519992,35.205399090002174,53378.35955016 2025-08-07,23:15:30.000,219,10968723,12845,0,1754608529,12999.650485209997,35.13490779000131,53378.31064032 2025-08-07,23:15:31.000,219,10968707,12885,0,1754608530,12999.637012589992,35.12785866000195,53378.39448576001 2025-08-07,23:15:32.000,219,10968725,12805,0,1754608531,12999.650485209997,35.0714656199998,53378.31064032 2025-08-07,23:15:33.000,219,10968737,12925,0,1754608532,12999.650485209997,35.0714656199998,53378.29666608001 2025-08-07,23:15:34.000,219,10968679,13285,0,1754608533,12999.677430449992,35.029170840003644,53378.373524400005 2025-08-07,23:15:35.000,219,10968739,13085,0,1754608534,12999.643748900002,35.00802344999829,53378.31762744001 2025-08-07,23:15:36.000,219,10968687,12805,0,1754608535,12999.677430449992,34.98687606000021,53378.27570472001 2025-08-07,23:15:37.000,219,10968713,12965,0,1754608536,12999.650485209997,35.00097431999893,53378.254743360005 2025-08-07,23:15:38.000,219,10968733,12965,0,1754608537,12999.616803659992,34.930483019998064,53378.27570472001 2025-08-07,23:15:39.000,219,10968684,13045,0,1754608538,12999.583122110002,34.965728670002136,53378.233782 2025-08-07,23:15:40.000,219,10968703,12805,0,1754608539,12999.589858419997,34.916384759999346,53378.27570472001 2025-08-07,23:15:41.000,219,10968685,12845,0,1754608540,12999.569649489997,34.9375321500047,53378.254743360005 2025-08-07,23:15:42.000,219,10968691,13085,0,1754608541,12999.509022699996,34.9375321500047,53378.19185928 2025-08-07,23:15:43.000,219,10968710,12605,0,1754608542,12999.542704250001,34.972777800001495,53378.21980776 2025-08-07,23:15:44.000,219,10968712,12685,0,1754608543,12999.502286390001,34.99392518999957,53378.24775624001 2025-08-07,23:15:45.000,219,10968716,12925,0,1754608544,12999.475341149991,35.029170840003644,53378.19884640001 2025-08-07,23:15:46.000,219,10968722,12965,0,1754608545,12999.461868530001,35.07851474999916,53378.19185928 2025-08-07,23:15:47.000,219,10968734,12765,0,1754608546,12999.502286390001,35.08556387999852,53378.205833520005 2025-08-07,23:15:48.000,219,10968745,13045,0,1754608547,12999.542704250001,35.0714656199998,53378.156923680006 2025-08-07,23:15:49.000,219,10968746,13205,0,1754608548,12999.589858419997,35.12080953000259,53378.12897520001 2025-08-07,23:15:50.000,219,10968741,12925,0,1754608549,12999.643748900002,35.17720257000474,53378.135962320004 2025-08-07,23:15:51.000,219,10968721,12805,0,1754608550,12999.663957830002,35.191300830003456,53378.08006536001 2025-08-07,23:15:52.000,219,10968681,12885,0,1754608551,12999.724584620002,35.26884126000368,53378.101026719996 2025-08-07,23:15:53.000,219,10968736,13005,0,1754608552,12999.785211410002,35.36047995000263,53378.087052480005 2025-08-07,23:15:54.000,219,10968744,13005,0,1754608553,12999.852574509998,35.34638169000391,53378.08006536001 2025-08-07,23:15:55.000,219,10968693,12805,0,1754608554,12999.899728679993,35.40982385999814,53378.101026719996 2025-08-07,23:15:56.000,219,10968708,12925,0,1754608555,12999.926673919988,35.381627340000705,53378.087052480005 2025-08-07,23:15:57.000,219,10968714,12605,0,1754608556,12999.940146539993,35.40982385999814,53378.05910400001 2025-08-07,23:15:58.000,219,10968714,12965,0,1754608557,12999.973828089998,35.40982385999814,53378.05211688 2025-08-07,23:15:59.000,219,10968697,12605,0,1754608558,13000.027718569989,35.388676470000064,53378.156923680006 2025-08-07,23:16:00.000,219,10968697,13125,0,1754608559,13000.000773329994,35.40277472999878,53378.12897520001 2025-08-07,23:16:01.000,219,10968723,13045,0,1754608560,12999.953619159998,35.36047995000263,53378.0940396 2025-08-07,23:16:02.000,219,10968708,12925,0,1754608561,12999.913201299998,35.36047995000263,53378.0241684 2025-08-07,23:16:03.000,219,10968737,12925,0,1754608562,12999.926673919988,35.3181851699992,53378.05910400001 2025-08-07,23:16:04.000,219,10968691,13125,0,1754608563,12999.852574509998,35.30408691000048,53378.07307824 2025-08-07,23:16:05.000,219,10968746,12885,0,1754608564,12999.798684029993,35.2829395200024,53378.05910400001 2025-08-07,23:16:06.000,219,10968705,13005,0,1754608565,12999.758266169993,35.24064473999897,53378.0241684 2025-08-07,23:16:07.000,219,10968757,12965,0,1754608566,12999.663957830002,35.26884126000368,53378.038142640005 2025-08-07,23:16:08.000,219,10968723,12845,0,1754608567,12999.663957830002,35.21949735000089,53378.05910400001 2025-08-07,23:16:09.000,219,10968759,12805,0,1754608568,12999.583122110002,35.205399090002174,53378.05211688 2025-08-07,23:16:10.000,219,10968740,13165,0,1754608569,12999.542704250001,35.12785866000195,53378.0241684 2025-08-07,23:16:11.000,219,10968703,12885,0,1754608570,12999.468604839996,35.092613009997876,53378.04512976 2025-08-07,23:16:12.000,219,10968714,12845,0,1754608571,12999.38103281,35.092613009997876,53378.038142640005 2025-08-07,23:16:13.000,219,10968750,12885,0,1754608572,12999.32040602,35.07851474999916,53378.04512976 2025-08-07,23:16:14.000,219,10968793,12845,0,1754608573,12999.25304291999,35.05736736000108,53377.99621992 2025-08-07,23:16:15.000,219,10968730,13005,0,1754608574,12999.19241612999,35.01507257999765,53377.91237448001 2025-08-07,23:16:16.000,219,10968722,12685,0,1754608575,12999.084635169995,34.99392518999957,53377.92634872 2025-08-07,23:16:17.000,219,10968751,12885,0,1754608576,12999.044217309995,34.972777800001495,53377.92634872 2025-08-07,23:16:18.000,219,10968703,13205,0,1754608577,12998.983590519994,34.95867954000278,53377.90538736 2025-08-07,23:16:19.000,219,10968746,13045,0,1754608578,12998.902754799994,34.94458128000406,53377.94731008 2025-08-07,23:16:20.000,219,10968720,13285,0,1754608579,12998.842128009994,34.916384759999346,53377.919361600005 2025-08-07,23:16:21.000,219,10968734,13125,0,1754608580,12998.774764909998,34.90228650000063,53377.870451760005 2025-08-07,23:16:22.000,219,10968677,12845,0,1754608581,12998.741083359993,34.88818824000191,53377.90538736 2025-08-07,23:16:23.000,219,10968722,13165,0,1754608582,12998.693929189998,34.85999172000447,53377.89141312001 2025-08-07,23:16:24.000,219,10968686,12965,0,1754608583,12998.633302399998,34.85294258999784,53377.89141312001 2025-08-07,23:16:25.000,219,10968714,13125,0,1754608584,12998.599620849993,34.87408998000319,53377.89141312001 2025-08-07,23:16:26.000,219,10968723,12445,0,1754608585,12998.545730370002,34.8247460700004,53377.8494904 2025-08-07,23:16:27.000,219,10968695,12965,0,1754608586,12998.478367269992,34.83179519999976,53377.82852904 2025-08-07,23:16:28.000,219,10968665,12605,0,1754608587,12998.485103580002,34.803598680002324,53377.8494904 2025-08-07,23:16:29.000,219,10968708,12925,0,1754608588,12998.390795239997,34.81064781000168,53377.821541920006 2025-08-07,23:16:30.000,219,10968725,12965,0,1754608589,12998.336904759992,34.81769694000104,53377.78660632 2025-08-07,23:16:31.000,219,10968717,12965,0,1754608590,12998.330168449997,34.86704085000383,53377.821541920006 2025-08-07,23:16:32.000,219,10968713,12765,0,1754608591,12998.262805350001,34.81064781000168,53377.765644959996 2025-08-07,23:16:33.000,219,10968750,12965,0,1754608592,12998.256069039991,34.83179519999976,53377.72372224001 2025-08-07,23:16:34.000,219,10968695,12725,0,1754608593,12998.11460652999,34.81064781000168,53377.72372224001 2025-08-07,23:16:35.000,219,10968702,12805,0,1754608594,12998.11460652999,34.85999172000447,53377.709748 2025-08-07,23:16:36.000,219,10968663,13125,0,1754608595,12998.06071605,34.85294258999784,53377.632889680004 2025-08-07,23:16:37.000,219,10968702,13045,0,1754608596,12998.02029819,34.84589345999848,53377.61192832 2025-08-07,23:16:38.000,219,10968704,12965,0,1754608597,12998.01356187999,34.88113911000255,53377.61891544 2025-08-07,23:16:39.000,219,10968697,12805,0,1754608598,12997.9596714,34.89523737000127,53377.59096696 2025-08-07,23:16:40.000,219,10968681,12565,0,1754608599,12997.97314401999,34.930483019998064,53377.61891544 2025-08-07,23:16:41.000,219,10968725,13205,0,1754608600,12997.966407709995,34.95163041000342,53377.61891544 2025-08-07,23:16:42.000,219,10968684,12925,0,1754608601,12997.97314401999,34.94458128000406,53377.56301848 2025-08-07,23:16:43.000,219,10968708,12925,0,1754608602,12997.97314401999,35.022121710004285,53377.535070000005 2025-08-07,23:16:44.000,219,10968674,12885,0,1754608603,12998.02029819,35.07851474999916,53377.486160160006 2025-08-07,23:16:45.000,219,10968719,12925,0,1754608604,12998.06071605,35.092613009997876,53377.486160160006 2025-08-07,23:16:46.000,219,10968682,13045,0,1754608605,12998.155024389991,35.1701534399981,53377.430263199996 2025-08-07,23:16:47.000,219,10968709,12765,0,1754608606,12998.18196963,35.25474299999769,53377.40231472 2025-08-07,23:16:48.000,219,10968690,13005,0,1754608607,12998.296486899992,35.26884126000368,53377.34641776 2025-08-07,23:16:49.000,219,10968720,12845,0,1754608608,12998.350377379997,35.3181851699992,53377.36039200001 2025-08-07,23:16:50.000,219,10968757,12965,0,1754608609,12998.417740479992,35.35343082000327,53377.37436624 2025-08-07,23:16:51.000,219,10968665,12885,0,1754608610,12998.451422029997,35.41687299000478,53377.367379120005 2025-08-07,23:16:52.000,219,10968645,12885,0,1754608611,12998.491839889997,35.46621690000029,53377.367379120005 2025-08-07,23:16:53.000,219,10968683,12965,0,1754608612,12998.538994059993,35.47326602999965,53377.36039200001 2025-08-07,23:16:54.000,219,10968748,12965,0,1754608613,12998.552466679997,35.47326602999965,53377.367379120005 2025-08-07,23:16:55.000,219,10968704,12965,0,1754608614,12998.579411919993,35.50146255000436,53377.3953276 2025-08-07,23:16:56.000,219,10968657,13205,0,1754608615,12998.538994059993,35.52260994000244,53377.42327608 2025-08-07,23:16:57.000,219,10968696,12725,0,1754608616,12998.451422029997,35.52260994000244,53377.367379120005 2025-08-07,23:16:58.000,219,10968747,13005,0,1754608617,12998.417740479992,35.49441341999773,53377.40930184001 2025-08-07,23:16:59.000,219,10968647,12925,0,1754608618,12998.357113689992,35.47326602999965,53377.42327608 2025-08-07,23:17:00.000,219,10968655,12925,0,1754608619,12998.188705939996,35.41687299000478,53377.3953276 2025-08-07,23:17:01.000,219,10968705,12885,0,1754608620,12998.08092498,35.39572559999942,53377.40930184001 2025-08-07,23:17:02.000,219,10968717,12925,0,1754608621,12997.9596714,35.332283429997915,53377.3254564 2025-08-07,23:17:03.000,219,10968689,12925,0,1754608622,12997.845154129995,35.3181851699992,53377.38834048001 2025-08-07,23:17:04.000,219,10968716,12765,0,1754608623,12997.744109479994,35.261792130004324,53377.38834048001 2025-08-07,23:17:05.000,219,10968683,12845,0,1754608624,12997.629592209989,35.163104309998744,53377.37436624 2025-08-07,23:17:06.000,219,10968670,12685,0,1754608625,12997.481393389993,35.141956920000666,53377.367379120005 2025-08-07,23:17:07.000,219,10968722,12805,0,1754608626,12997.346667190002,35.06441649000044,53377.367379120005 2025-08-07,23:17:08.000,219,10968688,13085,0,1754608627,12997.279304089992,34.965728670002136,53377.33244352 2025-08-07,23:17:09.000,219,10968743,12885,0,1754608628,12997.144577890002,34.88818824000191,53377.367379120005 2025-08-07,23:17:10.000,219,10968703,12605,0,1754608629,12997.050269549996,34.81769694000104,53377.34641776 2025-08-07,23:17:11.000,219,10968685,12645,0,1754608630,12996.90207073,34.76835302999825,53377.29052080001 2025-08-07,23:17:12.000,219,10968724,13125,0,1754608631,12996.78081715,34.64851782000187,53377.297507920004 2025-08-07,23:17:13.000,219,10968705,12805,0,1754608632,12996.69998143,34.570977390001644,53377.29052080001 2025-08-07,23:17:14.000,219,10968714,12925,0,1754608633,12996.57199153999,34.514584349999495,53377.24161096001 2025-08-07,23:17:15.000,219,10968682,13005,0,1754608634,12996.518101059999,34.44409304999863,53377.16475264 2025-08-07,23:17:16.000,219,10968693,12885,0,1754608635,12996.450737959989,34.40884740000183,53377.185714 2025-08-07,23:17:17.000,219,10968689,12885,0,1754608636,12996.390111169989,34.380650880004396,53377.150778400006 2025-08-07,23:17:18.000,219,10968700,13045,0,1754608637,12996.403583789994,34.345405230000324,53377.15776552 2025-08-07,23:17:19.000,219,10968683,13045,0,1754608638,12996.316011759998,34.35950348999904,53377.08789432 2025-08-07,23:17:20.000,219,10968701,12805,0,1754608639,12996.349693309989,34.42294566000055,53377.080907200005 2025-08-07,23:17:21.000,219,10968684,12885,0,1754608640,12996.356429619998,34.42999478999991,53377.07392008001 2025-08-07,23:17:22.000,219,10968721,12965,0,1754608641,12996.437265339999,34.46524044000398,53377.00404888001 2025-08-07,23:17:23.000,219,10968739,12685,0,1754608642,12996.55851892,34.563928260002285,53376.962126160004 2025-08-07,23:17:24.000,219,10968684,12685,0,1754608643,12996.67303618999,34.60622303999844,53376.983087520006 2025-08-07,23:17:25.000,219,10968711,12645,0,1754608644,12996.80102608,34.71900912000274,53376.913216320005 2025-08-07,23:17:26.000,219,10968628,12925,0,1754608645,12996.908807039996,34.76130389999889,53376.90622920001 2025-08-07,23:17:27.000,219,10968691,13125,0,1754608646,12997.023324310001,34.83179519999976,53376.87828072 2025-08-07,23:17:28.000,219,10968711,12725,0,1754608647,12997.151314199997,34.88818824000191,53376.88526784001 2025-08-07,23:17:29.000,219,10968706,12605,0,1754608648,12997.232149919997,34.95867954000278,53376.84334512 2025-08-07,23:17:30.000,219,10968707,12805,0,1754608649,12997.366876120002,35.00802344999829,53376.83635800001 2025-08-07,23:17:31.000,219,10968665,12885,0,1754608650,12997.420766599993,35.08556387999852,53376.82937088 2025-08-07,23:17:32.000,219,10968723,12605,0,1754608651,12997.542020179993,35.10671127000387,53376.8014224 2025-08-07,23:17:33.000,219,10968694,12765,0,1754608652,12997.595910659998,35.1842517000041,53376.77347392 2025-08-07,23:17:34.000,219,10968704,12805,0,1754608653,12997.69021899999,35.1842517000041,53376.78046104 2025-08-07,23:17:35.000,219,10968691,12925,0,1754608654,12997.784527339994,35.212448220001534,53376.78744816001 2025-08-07,23:17:36.000,219,10968707,12965,0,1754608655,12997.865363059995,35.23359560999961,53376.85033224 2025-08-07,23:17:37.000,219,10968660,12765,0,1754608656,12997.89904461,35.26884126000368,53376.815396640006 2025-08-07,23:17:38.000,219,10968683,12885,0,1754608657,12997.9596714,35.28998865000176,53376.82238376 2025-08-07,23:17:39.000,219,10968726,12845,0,1754608658,12998.06071605,35.33933256000455,53376.85731936001 2025-08-07,23:17:40.000,219,10968684,12765,0,1754608659,12998.14155177,35.388676470000064,53376.90622920001 2025-08-07,23:17:41.000,219,10968739,12885,0,1754608660,12998.18196963,35.381627340000705,53376.89225496 2025-08-07,23:17:42.000,219,10968728,12685,0,1754608661,12998.20217856,35.430971250003495,53376.92020344 2025-08-07,23:17:43.000,219,10968684,12765,0,1754608662,12998.276277969991,35.40982385999814,53376.9411648 2025-08-07,23:17:44.000,219,10968719,12805,0,1754608663,12998.235860109991,35.41687299000478,53376.97610040001 2025-08-07,23:17:45.000,219,10968696,12765,0,1754608664,12998.222387490001,35.49441341999773,53376.94815192 2025-08-07,23:17:46.000,219,10968676,12685,0,1754608665,12998.229123799996,35.46621690000029,53376.95513904001 2025-08-07,23:17:47.000,219,10968758,13045,0,1754608666,12998.148288079996,35.48031515999901,53376.99706176 2025-08-07,23:17:48.000,219,10968713,12885,0,1754608667,12998.12134284,35.438020380002854,53376.983087520006 2025-08-07,23:17:49.000,219,10968755,12965,0,1754608668,12998.00008926,35.423922120004136,53376.99706176 2025-08-07,23:17:50.000,219,10968715,12805,0,1754608669,12997.91251722999,35.388676470000064,53377.03898448 2025-08-07,23:17:51.000,219,10968734,12885,0,1754608670,12997.79126364999,35.39572559999942,53377.01802312 2025-08-07,23:17:52.000,219,10968716,12765,0,1754608671,12997.703691619994,35.381627340000705,53377.05295872001 2025-08-07,23:17:53.000,219,10968696,13125,0,1754608672,12997.589174349989,35.34638169000391,53377.02501024001 2025-08-07,23:17:54.000,219,10968699,13005,0,1754608673,12997.535283869998,35.2829395200024,53377.05295872001 2025-08-07,23:17:55.000,219,10968701,12845,0,1754608674,12997.380348739993,35.21949735000089,53377.129817040004 2025-08-07,23:17:56.000,219,10968706,13125,0,1754608675,12997.299513019992,35.17720257000474,53377.150778400006 2025-08-07,23:17:57.000,219,10968721,12445,0,1754608676,12997.178259439992,35.13490779000131,53377.129817040004 2025-08-07,23:17:58.000,219,10968726,12725,0,1754608677,12997.104160030001,35.00097431999893,53377.13680416 2025-08-07,23:17:59.000,219,10968686,12605,0,1754608678,12996.989642759996,34.90228650000063,53377.10186856001 2025-08-07,23:18:00.000,219,10968726,12685,0,1754608679,12996.929015969996,34.789500420003606,53377.080907200005 2025-08-07,23:18:01.000,219,10968662,12845,0,1754608680,12996.827971319995,34.70491086000402,53377.05994584 2025-08-07,23:18:02.000,219,10968676,12965,0,1754608681,12996.79428976999,34.620321300004434,53377.01802312 2025-08-07,23:18:03.000,219,10968700,12765,0,1754608682,12996.726926669995,34.50048609000078,53377.094881439996 2025-08-07,23:18:04.000,219,10968664,12885,0,1754608683,12996.666299879995,34.44409304999863,53377.011036 2025-08-07,23:18:05.000,219,10968701,12885,0,1754608684,12996.63935464,34.31720871000289,53377.01802312 2025-08-07,23:18:06.000,219,10968691,12765,0,1754608685,12996.545046299994,34.2326191500033,53376.97610040001 2025-08-07,23:18:07.000,219,10968735,13005,0,1754608686,12996.545046299994,34.148029590003716,53376.962126160004 2025-08-07,23:18:08.000,219,10968735,13005,0,1754608687,12996.565255229994,34.09163655000157,53376.96911328 2025-08-07,23:18:09.000,219,10968684,12965,0,1754608688,12996.605673089995,34.07753829000285,53376.96911328 2025-08-07,23:18:10.000,219,10968670,12605,0,1754608689,12996.69324511999,34.07753829000285,53376.89924208 2025-08-07,23:18:11.000,219,10968712,12925,0,1754608690,12996.73366297999,34.06344003000413,53376.85033224 2025-08-07,23:18:12.000,219,10968767,12805,0,1754608691,12996.85491655999,34.06344003000413,53376.83635800001 2025-08-07,23:18:13.000,219,10968697,12965,0,1754608692,12997.023324310001,34.112783939999645,53376.794435280004 2025-08-07,23:18:14.000,219,10968689,12805,0,1754608693,12997.184995750002,34.148029590003716,53376.78744816001 2025-08-07,23:18:15.000,219,10968703,13085,0,1754608694,12997.286040400002,34.169176980001794,53376.815396640006 2025-08-07,23:18:16.000,219,10968708,12805,0,1754608695,12997.515074939998,34.31720871000289,53376.76648680001 2025-08-07,23:18:17.000,219,10968726,12845,0,1754608696,12997.683482689994,34.3665526199984,53376.745525440005 2025-08-07,23:18:18.000,219,10968677,12885,0,1754608697,12997.925989849995,34.40884740000183,53376.75251256 2025-08-07,23:18:19.000,219,10968723,12605,0,1754608698,12998.12134284,34.47228957000334,53376.73853832001 2025-08-07,23:18:20.000,219,10968724,12965,0,1754608699,12998.303223210001,34.556879130002926,53376.759499679996 2025-08-07,23:18:21.000,219,10968705,12805,0,1754608700,12998.505312510002,34.67671433999931,53376.745525440005 2025-08-07,23:18:22.000,219,10968728,12765,0,1754608701,12998.626566090003,34.70491086000402,53376.794435280004 2025-08-07,23:18:23.000,219,10968717,12765,0,1754608702,12998.788237529989,34.789500420003606,53376.83635800001 2025-08-07,23:18:24.000,219,10968718,13045,0,1754608703,12998.902754799994,34.89523737000127,53376.83635800001 2025-08-07,23:18:25.000,219,10968767,13125,0,1754608704,12999.05095361999,34.94458128000406,53376.80840952001 2025-08-07,23:18:26.000,219,10968738,12925,0,1754608705,12999.15199826999,35.036219970003,53376.90622920001 2025-08-07,23:18:27.000,219,10968727,12765,0,1754608706,12999.205888749995,35.08556387999852,53376.89924208 2025-08-07,23:18:28.000,219,10968715,12765,0,1754608707,12999.266515539995,35.11376040000323,53376.983087520006 2025-08-07,23:18:29.000,219,10968685,12845,0,1754608708,12999.31366970999,35.149006050000025,53377.011036 2025-08-07,23:18:30.000,219,10968722,12885,0,1754608709,12999.36082388,35.17720257000474,53377.02501024001 2025-08-07,23:18:31.000,219,10968758,12925,0,1754608710,12999.394505429991,35.1842517000041,53377.05295872001 2025-08-07,23:18:32.000,219,10968729,12965,0,1754608711,12999.434923289991,35.191300830003456,53377.01802312 2025-08-07,23:18:33.000,219,10968693,12765,0,1754608712,12999.434923289991,35.156055179999385,53377.094881439996 2025-08-07,23:18:34.000,219,10968704,12965,0,1754608713,12999.441659600001,35.12080953000259,53377.14379128001 2025-08-07,23:18:35.000,219,10968705,12645,0,1754608714,12999.495550079992,35.0714656199998,53377.248598080005 2025-08-07,23:18:36.000,219,10968734,13125,0,1754608715,12999.468604839996,35.00802344999829,53377.262572319996 2025-08-07,23:18:37.000,219,10968711,12925,0,1754608716,12999.441659600001,34.972777800001495,53377.297507920004 2025-08-07,23:18:38.000,219,10968768,12965,0,1754608717,12999.461868530001,34.90228650000063,53377.297507920004 2025-08-07,23:18:39.000,219,10968742,12965,0,1754608718,12999.387769119996,34.85294258999784,53377.30449504 2025-08-07,23:18:40.000,219,10968713,12685,0,1754608719,12999.367560189996,34.77540216000489,53377.40231472 2025-08-07,23:18:41.000,219,10968697,12965,0,1754608720,12999.31366970999,34.740156510000816,53377.367379120005 2025-08-07,23:18:42.000,219,10968697,13005,0,1754608721,12999.25304291999,34.70491086000402,53377.38834048001 2025-08-07,23:18:43.000,219,10968707,12925,0,1754608722,12999.21262505999,34.64146869000251,53377.40930184001 2025-08-07,23:18:44.000,219,10968699,12845,0,1754608723,12999.145261959995,34.66261608000059,53377.45122456 2025-08-07,23:18:45.000,219,10968773,13205,0,1754608724,12999.05768993,34.64851782000187,53377.42327608 2025-08-07,23:18:46.000,219,10968733,12805,0,1754608725,12999.01727207,34.6132721699978,53377.47917304001 2025-08-07,23:18:47.000,219,10968721,12885,0,1754608726,12998.97011789999,34.58507565000036,53377.47917304001 2025-08-07,23:18:48.000,219,10968711,12885,0,1754608727,12998.902754799994,34.59917390999908,53377.47917304001 2025-08-07,23:18:49.000,219,10968740,12805,0,1754608728,12998.855600629999,34.58507565000036,53377.51410864 2025-08-07,23:18:50.000,219,10968733,12565,0,1754608729,12998.808446459989,34.60622303999844,53377.52808288001 2025-08-07,23:18:51.000,219,10968700,13125,0,1754608730,12998.754555979998,34.570977390001644,53377.52808288001 2025-08-07,23:18:52.000,219,10968738,12685,0,1754608731,12998.768028599989,34.570977390001644,53377.51410864 2025-08-07,23:18:53.000,219,10968757,12765,0,1754608732,12998.774764909998,34.54278087000421,53377.51410864 2025-08-07,23:18:54.000,219,10968708,12965,0,1754608733,12998.741083359993,34.570977390001644,53377.49314728 2025-08-07,23:18:55.000,219,10968736,12885,0,1754608734,12998.707401809988,34.528682609998214,53377.51410864 2025-08-07,23:18:56.000,219,10968738,12965,0,1754608735,12998.734347049998,34.578026520001,53377.47218592 2025-08-07,23:18:57.000,219,10968707,12845,0,1754608736,12998.707401809988,34.563928260002285,53377.51410864 2025-08-07,23:18:58.000,219,10968711,12685,0,1754608737,12998.788237529989,34.521633479998854,53377.47218592 2025-08-07,23:18:59.000,219,10968717,12565,0,1754608738,12998.808446459989,34.54278087000421,53377.44423744 2025-08-07,23:19:00.000,219,10968733,13085,0,1754608739,12998.902754799994,34.528682609998214,53377.51410864 2025-08-07,23:19:01.000,219,10968736,13085,0,1754608740,12998.97011789999,34.514584349999495,53377.416288960005 2025-08-07,23:19:02.000,219,10968690,12925,0,1754608741,12999.084635169995,34.50048609000078,53377.486160160006 2025-08-07,23:19:03.000,219,10968684,12805,0,1754608742,12999.15199826999,34.521633479998854,53377.416288960005 2025-08-07,23:19:04.000,219,10968701,12765,0,1754608743,12999.266515539995,34.528682609998214,53377.430263199996 2025-08-07,23:19:05.000,219,10968706,12685,0,1754608744,12999.354087569991,34.49343696000142,53377.40231472 2025-08-07,23:19:06.000,219,10968650,12925,0,1754608745,12999.468604839996,34.48638783000206,53377.34641776 2025-08-07,23:19:07.000,219,10968765,12885,0,1754608746,12999.569649489997,34.50048609000078,53377.33943064001 2025-08-07,23:19:08.000,219,10968647,13005,0,1754608747,12999.690903069997,34.4793387000027,53377.34641776 2025-08-07,23:19:09.000,219,10968680,12805,0,1754608748,12999.778475099993,34.42294566000055,53377.35340488 2025-08-07,23:19:10.000,219,10968693,12845,0,1754608749,12999.892992369998,34.380650880004396,53377.37436624 2025-08-07,23:19:11.000,219,10968707,12925,0,1754608750,13000.054663809999,34.35245435999968,53377.40930184001 2025-08-07,23:19:12.000,219,10968673,12885,0,1754608751,13000.182653699994,34.394749140003114,53377.40231472 2025-08-07,23:19:13.000,219,10968706,12725,0,1754608752,13000.27022572999,34.37360174999776,53377.49314728 2025-08-07,23:19:14.000,219,10968686,13005,0,1754608753,13000.384742999995,34.338356100000965,53377.486160160006 2025-08-07,23:19:15.000,219,10968686,13125,0,1754608754,13000.41168823999,34.345405230000324,53377.52808288001 2025-08-07,23:19:16.000,219,10968720,13245,0,1754608755,13000.51273288999,34.31720871000289,53377.535070000005 2025-08-07,23:19:17.000,219,10968749,12965,0,1754608756,13000.526205509996,34.35950348999904,53377.52109576 2025-08-07,23:19:18.000,219,10968699,12605,0,1754608757,13000.566623369996,34.32425784000225,53377.583979840005 2025-08-07,23:19:19.000,219,10968676,13045,0,1754608758,13000.647459089996,34.37360174999776,53377.56301848 2025-08-07,23:19:20.000,219,10968660,12965,0,1754608759,13000.667668019996,34.35245435999968,53377.60494120001 2025-08-07,23:19:21.000,219,10968737,12685,0,1754608760,13000.681140640001,34.380650880004396,53377.6398768 2025-08-07,23:19:22.000,219,10968740,12445,0,1754608761,13000.607041229996,34.380650880004396,53377.6398768 2025-08-07,23:19:23.000,219,10968685,13045,0,1754608762,13000.647459089996,34.35245435999968,53377.69577376001 2025-08-07,23:19:24.000,219,10968684,12965,0,1754608763,13000.593568609991,34.40179827000247,53377.73070936 2025-08-07,23:19:25.000,219,10968627,12725,0,1754608764,13000.55315074999,34.387700010003755,53377.74468360001 2025-08-07,23:19:26.000,219,10968708,12965,0,1754608765,13000.53967813,34.380650880004396,53377.73769648 2025-08-07,23:19:27.000,219,10968684,12885,0,1754608766,13000.53967813,34.387700010003755,53377.80756768 2025-08-07,23:19:28.000,219,10968692,12885,0,1754608767,13000.505996579996,34.40884740000183,53377.79359344001 2025-08-07,23:19:29.000,219,10968702,12765,0,1754608768,13000.49252395999,34.387700010003755,53377.84250328001 2025-08-07,23:19:30.000,219,10968679,12925,0,1754608769,13000.445369789995,34.394749140003114,53377.83551616 2025-08-07,23:19:31.000,219,10968620,12685,0,1754608770,13000.37800669,34.345405230000324,53377.85647752 2025-08-07,23:19:32.000,219,10968689,12925,0,1754608771,13000.35779776,34.331306970001606,53377.8494904 2025-08-07,23:19:33.000,219,10968693,12645,0,1754608772,13000.27696204,34.31720871000289,53377.84250328001 2025-08-07,23:19:34.000,219,10968660,13005,0,1754608773,13000.223071559994,34.25376654000138,53377.89840024 2025-08-07,23:19:35.000,219,10968707,12605,0,1754608774,13000.135499529999,34.2678648000001,53377.87743888 2025-08-07,23:19:36.000,219,10968672,13005,0,1754608775,13000.115290599999,34.289012189998175,53377.89141312001 2025-08-07,23:19:37.000,219,10968683,12765,0,1754608776,13000.020982259994,34.23966828000266,53377.87743888 2025-08-07,23:19:38.000,219,10968713,13045,0,1754608777,12999.899728679993,34.27491392999946,53377.884426 2025-08-07,23:19:39.000,219,10968659,12765,0,1754608778,12999.839101889993,34.289012189998175,53377.85647752 2025-08-07,23:19:40.000,219,10968691,12925,0,1754608779,12999.798684029993,34.281963059998816,53377.884426 2025-08-07,23:19:41.000,219,10968698,12845,0,1754608780,12999.765002480002,34.289012189998175,53377.89840024 2025-08-07,23:19:42.000,219,10968735,12965,0,1754608781,12999.684166760002,34.345405230000324,53377.85647752 2025-08-07,23:19:43.000,219,10968710,12925,0,1754608782,12999.650485209997,34.331306970001606,53377.884426 2025-08-07,23:19:44.000,219,10968686,13005,0,1754608783,12999.610067349997,34.41589653000119,53377.870451760005 2025-08-07,23:19:45.000,219,10968701,12685,0,1754608784,12999.589858419997,34.41589653000119,53377.86346464001 2025-08-07,23:19:46.000,219,10968675,12925,0,1754608785,12999.569649489997,34.50048609000078,53377.8494904 2025-08-07,23:19:47.000,219,10968770,12765,0,1754608786,12999.569649489997,34.563928260002285,53377.751670720005 2025-08-07,23:19:48.000,219,10968695,12765,0,1754608787,12999.596594729992,34.58507565000036,53377.84250328001 2025-08-07,23:19:49.000,219,10968677,12925,0,1754608788,12999.616803659992,34.67671433999931,53377.7796192 2025-08-07,23:19:50.000,219,10968708,12765,0,1754608789,12999.596594729992,34.71900912000274,53377.67481240001 2025-08-07,23:19:51.000,219,10968708,12765,0,1754608790,12999.697639379992,34.747205640000175,53377.73070936 2025-08-07,23:19:52.000,219,10968716,12885,0,1754608791,12999.731320929997,34.77540216000489,53377.709748 2025-08-07,23:19:53.000,219,10968663,12925,0,1754608792,12999.805420340002,34.796549550002965,53377.64686392001 2025-08-07,23:19:54.000,219,10968671,12765,0,1754608793,12999.892992369998,34.81064781000168,53377.67481240001 2025-08-07,23:19:55.000,219,10968696,12685,0,1754608794,12999.973828089998,34.81769694000104,53377.66083816 2025-08-07,23:19:56.000,219,10968648,13085,0,1754608795,13000.014245949998,34.81769694000104,53377.709748 2025-08-07,23:19:57.000,219,10968678,12805,0,1754608796,13000.142235839994,34.803598680002324,53377.62590256001 2025-08-07,23:19:58.000,219,10968708,13045,0,1754608797,13000.175917389999,34.77540216000489,53377.60494120001 2025-08-07,23:19:59.000,219,10968651,12725,0,1754608798,13000.283698349995,34.747205640000175,53377.66782528 2025-08-07,23:20:00.000,219,10968684,12805,0,1754608799,13000.35106144999,34.740156510000816,53377.69577376001 2025-08-07,23:20:01.000,219,10968694,12765,0,1754608800,13000.39821562,34.71195999000338,53377.64686392001 2025-08-07,23:20:02.000,219,10968747,12605,0,1754608801,13000.505996579996,34.66261608000059,53377.66782528 2025-08-07,23:20:03.000,219,10968712,13125,0,1754608802,13000.51273288999,34.63441956000315,53377.702760880005 2025-08-07,23:20:04.000,219,10968654,12885,0,1754608803,13000.546414439996,34.59917390999908,53377.68179952 2025-08-07,23:20:05.000,219,10968745,13125,0,1754608804,13000.573359679991,34.521633479998854,53377.702760880005 2025-08-07,23:20:06.000,219,10968655,12765,0,1754608805,13000.58009599,34.50048609000078,53377.73070936 2025-08-07,23:20:07.000,219,10968732,13085,0,1754608806,13000.58009599,34.50048609000078,53377.77263208001 2025-08-07,23:20:08.000,219,10968690,13005,0,1754608807,13000.593568609991,34.4793387000027,53377.83551616 2025-08-07,23:20:09.000,219,10968707,12965,0,1754608808,13000.526205509996,34.46524044000398,53377.81455480001 2025-08-07,23:20:10.000,219,10968726,13045,0,1754608809,13000.45210609999,34.44409304999863,53377.8494904 2025-08-07,23:20:11.000,219,10968668,12965,0,1754608810,13000.404951929995,34.394749140003114,53377.870451760005 2025-08-07,23:20:12.000,219,10968715,12725,0,1754608811,13000.425160859995,34.41589653000119,53377.85647752 2025-08-07,23:20:13.000,219,10968706,12845,0,1754608812,13000.33758883,34.35950348999904,53377.919361600005 2025-08-07,23:20:14.000,219,10968712,13085,0,1754608813,13000.25001679999,34.32425784000225,53377.933335839996 2025-08-07,23:20:15.000,219,10968672,12685,0,1754608814,13000.175917389999,34.29606132000481,53377.91237448001 2025-08-07,23:20:16.000,219,10968664,12965,0,1754608815,13000.142235839994,34.2326191500033,53377.94731008 2025-08-07,23:20:17.000,219,10968695,12965,0,1754608816,13000.074872739999,34.24671741000202,53377.9542972 2025-08-07,23:20:18.000,219,10968726,13285,0,1754608817,13000.020982259994,34.12688219999836,53377.97525856 2025-08-07,23:20:19.000,219,10968700,12965,0,1754608818,12999.967091779989,34.12688219999836,53377.97525856 2025-08-07,23:20:20.000,219,10968689,13045,0,1754608819,12999.872783439998,34.06344003000413,53378.04512976 2025-08-07,23:20:21.000,219,10968690,12765,0,1754608820,12999.818892959993,33.97180133999791,53378.01019416001 2025-08-07,23:20:22.000,219,10968715,12685,0,1754608821,12999.771738789997,33.90835917000368,53377.96128432001 2025-08-07,23:20:23.000,219,10968752,12925,0,1754608822,12999.724584620002,33.880162649998965,53378.01019416001 2025-08-07,23:20:24.000,219,10968716,12845,0,1754608823,12999.663957830002,33.81672048000473,53377.97525856 2025-08-07,23:20:25.000,219,10968664,12925,0,1754608824,12999.657221519992,33.83081874000345,53377.91237448001 2025-08-07,23:20:26.000,219,10968695,12885,0,1754608825,12999.589858419997,33.7744257000013,53377.9542972 2025-08-07,23:20:27.000,219,10968740,12685,0,1754608826,12999.569649489997,33.80262221999874,53377.96128432001 2025-08-07,23:20:28.000,219,10968680,12845,0,1754608827,12999.542704250001,33.8096713499981,53377.99621992 2025-08-07,23:20:29.000,219,10968676,13125,0,1754608828,12999.542704250001,33.81672048000473,53377.96128432001 2025-08-07,23:20:30.000,219,10968691,13045,0,1754608829,12999.549440559997,33.90131004000432,53377.919361600005 2025-08-07,23:20:31.000,219,10968669,12965,0,1754608830,12999.569649489997,33.936555690001114,53377.884426 2025-08-07,23:20:32.000,219,10968777,12805,0,1754608831,12999.542704250001,34.0211452500007,53377.884426 2025-08-07,23:20:33.000,219,10968664,12925,0,1754608832,12999.562913180001,34.09163655000157,53377.85647752 2025-08-07,23:20:34.000,219,10968710,12965,0,1754608833,12999.583122110002,34.155078720003075,53377.85647752 2025-08-07,23:20:35.000,219,10968672,12765,0,1754608834,12999.589858419997,34.24671741000202,53377.85647752 2025-08-07,23:20:36.000,219,10968709,12885,0,1754608835,12999.616803659992,34.31720871000289,53377.8494904 2025-08-07,23:20:37.000,219,10968732,13005,0,1754608836,12999.630276279997,34.40179827000247,53377.83551616 2025-08-07,23:20:38.000,219,10968718,12885,0,1754608837,12999.637012589992,34.42999478999991,53377.78660632 2025-08-07,23:20:39.000,219,10968689,12645,0,1754608838,12999.637012589992,34.47228957000334,53377.765644959996 2025-08-07,23:20:40.000,219,10968690,12765,0,1754608839,12999.603331040002,34.48638783000206,53377.80756768 2025-08-07,23:20:41.000,219,10968694,13085,0,1754608840,12999.643748900002,34.507535220000136,53377.83551616 2025-08-07,23:20:42.000,219,10968707,12885,0,1754608841,12999.657221519992,34.521633479998854,53377.82852904 2025-08-07,23:20:43.000,219,10968705,12725,0,1754608842,12999.603331040002,34.54278087000421,53377.86346464001 2025-08-07,23:20:44.000,219,10968677,12685,0,1754608843,12999.637012589992,34.48638783000206,53377.81455480001 2025-08-07,23:20:45.000,219,10968715,12885,0,1754608844,12999.616803659992,34.49343696000142,53377.800580560004 2025-08-07,23:20:46.000,219,10968700,12605,0,1754608845,12999.583122110002,34.43704391999927,53377.821541920006 2025-08-07,23:20:47.000,219,10968735,12805,0,1754608846,12999.569649489997,34.45114217999799,53377.85647752 2025-08-07,23:20:48.000,219,10968693,12925,0,1754608847,12999.603331040002,34.45819131000462,53377.83551616 2025-08-07,23:20:49.000,219,10968679,12685,0,1754608848,12999.610067349997,34.42999478999991,53377.8494904 2025-08-07,23:20:50.000,219,10968688,12965,0,1754608849,12999.623539970002,34.41589653000119,53377.86346464001 2025-08-07,23:20:51.000,219,10968667,12885,0,1754608850,12999.643748900002,34.40179827000247,53377.87743888 2025-08-07,23:20:52.000,219,10968702,12885,0,1754608851,12999.663957830002,34.41589653000119,53377.85647752 2025-08-07,23:20:53.000,219,10968673,12845,0,1754608852,12999.724584620002,34.45819131000462,53377.87743888 2025-08-07,23:20:54.000,219,10968687,12645,0,1754608853,12999.791947719998,34.44409304999863,53377.87743888 2025-08-07,23:20:55.000,219,10968703,12965,0,1754608854,12999.798684029993,34.521633479998854,53377.90538736 2025-08-07,23:20:56.000,219,10968694,12885,0,1754608855,12999.812156649998,34.563928260002285,53377.90538736 2025-08-07,23:20:57.000,219,10968718,12805,0,1754608856,12999.798684029993,34.570977390001644,53377.919361600005 2025-08-07,23:20:58.000,219,10968684,12605,0,1754608857,12999.845838200003,34.6132721699978,53377.9542972 2025-08-07,23:20:59.000,219,10968699,12965,0,1754608858,12999.812156649998,34.65556695000123,53377.9542972 2025-08-07,23:21:00.000,219,10968605,13125,0,1754608859,12999.805420340002,34.70491086000402,53378.0241684 2025-08-07,23:21:01.000,219,10968635,12845,0,1754608860,12999.778475099993,34.71900912000274,53377.989232800006 2025-08-07,23:21:02.000,219,10968669,12925,0,1754608861,12999.751529859997,34.747205640000175,53377.96128432001 2025-08-07,23:21:03.000,219,10968710,12965,0,1754608862,12999.697639379992,34.803598680002324,53378.03115552001 2025-08-07,23:21:04.000,219,10968667,13045,0,1754608863,12999.697639379992,34.796549550002965,53377.99621992 2025-08-07,23:21:05.000,219,10968699,12845,0,1754608864,12999.677430449992,34.8247460700004,53378.05910400001 2025-08-07,23:21:06.000,219,10968656,12765,0,1754608865,12999.690903069997,34.83884432999912,53378.01718128 2025-08-07,23:21:07.000,219,10968725,12965,0,1754608866,12999.650485209997,34.87408998000319,53378.05211688 2025-08-07,23:21:08.000,219,10968667,13125,0,1754608867,12999.690903069997,34.87408998000319,53378.07307824 2025-08-07,23:21:09.000,219,10968630,12885,0,1754608868,12999.697639379992,34.83884432999912,53378.06609112 2025-08-07,23:21:10.000,219,10968669,12685,0,1754608869,12999.751529859997,34.83179519999976,53378.05211688 2025-08-07,23:21:11.000,219,10968700,12765,0,1754608870,12999.791947719998,34.81769694000104,53378.10801384001 2025-08-07,23:21:12.000,219,10968675,13005,0,1754608871,12999.778475099993,34.796549550002965,53378.10801384001 2025-08-07,23:21:13.000,219,10968674,12845,0,1754608872,12999.798684029993,34.77540216000489,53378.04512976 2025-08-07,23:21:14.000,219,10968655,12645,0,1754608873,12999.751529859997,34.7260582500021,53378.04512976 2025-08-07,23:21:15.000,219,10968683,12925,0,1754608874,12999.738057239992,34.68376346999867,53377.989232800006 2025-08-07,23:21:16.000,219,10968725,13205,0,1754608875,12999.697639379992,34.64146869000251,53378.038142640005 2025-08-07,23:21:17.000,219,10968681,12925,0,1754608876,12999.589858419997,34.59212477999972,53378.04512976 2025-08-07,23:21:18.000,219,10968691,12925,0,1754608877,12999.502286390001,34.54278087000421,53378.0241684 2025-08-07,23:21:19.000,219,10968635,12965,0,1754608878,12999.354087569991,34.507535220000136,53378.03115552001 2025-08-07,23:21:20.000,219,10968675,12725,0,1754608879,12999.246306609995,34.46524044000398,53377.989232800006 2025-08-07,23:21:21.000,219,10968720,12965,0,1754608880,12999.17894351,34.42999478999991,53377.94032296001 2025-08-07,23:21:22.000,219,10968791,13045,0,1754608881,12999.01053575999,34.43704391999927,53377.97525856 2025-08-07,23:21:23.000,219,10968666,12805,0,1754608882,12998.90949110999,34.394749140003114,53377.97525856 2025-08-07,23:21:24.000,219,10968659,12765,0,1754608883,12998.828655389989,34.380650880004396,53377.919361600005 2025-08-07,23:21:25.000,219,10968705,12925,0,1754608884,12998.801710149994,34.338356100000965,53377.85647752 2025-08-07,23:21:26.000,219,10968661,12965,0,1754608885,12998.734347049998,34.35950348999904,53377.87743888 2025-08-07,23:21:27.000,219,10968704,12765,0,1754608886,12998.727610739988,34.345405230000324,53377.83551616 2025-08-07,23:21:28.000,219,10968692,12925,0,1754608887,12998.700665499993,34.3665526199984,53377.80756768 2025-08-07,23:21:29.000,219,10968698,13045,0,1754608888,12998.707401809988,34.3665526199984,53377.7796192 2025-08-07,23:21:30.000,219,10968657,13125,0,1754608889,12998.727610739988,34.35950348999904,53377.73769648 2025-08-07,23:21:31.000,219,10968683,13085,0,1754608890,12998.761292289993,34.3665526199984,53377.653851040006 2025-08-07,23:21:32.000,219,10968738,13005,0,1754608891,12998.747819669989,34.331306970001606,53377.68878664 2025-08-07,23:21:33.000,219,10968656,12725,0,1754608892,12998.754555979998,34.331306970001606,53377.68179952 2025-08-07,23:21:34.000,219,10968695,13005,0,1754608893,12998.768028599989,34.31015958000353,53377.653851040006 2025-08-07,23:21:35.000,219,10968688,12845,0,1754608894,12998.774764909998,34.30311045000417,53377.67481240001 2025-08-07,23:21:36.000,219,10968663,12765,0,1754608895,12998.754555979998,34.289012189998175,53377.653851040006 2025-08-07,23:21:37.000,219,10968720,12685,0,1754608896,12998.768028599989,34.31720871000289,53377.61192832 2025-08-07,23:21:38.000,219,10968679,12885,0,1754608897,12998.768028599989,34.345405230000324,53377.597954079996 2025-08-07,23:21:39.000,219,10968670,12925,0,1754608898,12998.781501219994,34.3665526199984,53377.632889680004 2025-08-07,23:21:40.000,219,10968669,12965,0,1754608899,12998.828655389989,34.42999478999991,53377.5700056 2025-08-07,23:21:41.000,219,10968696,12965,0,1754608900,12998.875809559999,34.528682609998214,53377.52808288001 2025-08-07,23:21:42.000,219,10968707,12845,0,1754608901,12998.88928217999,34.60622303999844,53377.55603136001 2025-08-07,23:21:43.000,219,10968652,12885,0,1754608902,12998.97685421,34.68376346999867,53377.47917304001 2025-08-07,23:21:44.000,219,10968634,12605,0,1754608903,12999.07116254999,34.76835302999825,53377.535070000005 2025-08-07,23:21:45.000,219,10968683,12965,0,1754608904,12999.165470889995,34.84589345999848,53377.5001344 2025-08-07,23:21:46.000,219,10968649,13045,0,1754608905,12999.21936137,34.930483019998064,53377.47917304001 2025-08-07,23:21:47.000,219,10968727,12725,0,1754608906,12999.266515539995,35.00097431999893,53377.44423744 2025-08-07,23:21:48.000,219,10968701,12965,0,1754608907,12999.327142329996,35.05031823000172,53377.5001344 2025-08-07,23:21:49.000,219,10968672,12885,0,1754608908,12999.367560189996,35.0714656199998,53377.47917304001 2025-08-07,23:21:50.000,219,10968694,12525,0,1754608909,12999.40124174,35.141956920000666,53377.51410864 2025-08-07,23:21:51.000,219,10968702,12725,0,1754608910,12999.448395909996,35.17720257000474,53377.5001344 2025-08-07,23:21:52.000,219,10968733,12765,0,1754608911,12999.488813769996,35.191300830003456,53377.52109576 2025-08-07,23:21:53.000,219,10968692,13005,0,1754608912,12999.468604839996,35.21949735000089,53377.54904424 2025-08-07,23:21:54.000,219,10968694,12885,0,1754608913,12999.529231629997,35.198349960002815,53377.51410864 2025-08-07,23:21:55.000,219,10968700,12885,0,1754608914,12999.583122110002,35.22654648000025,53377.51410864 2025-08-07,23:21:56.000,219,10968675,12565,0,1754608915,12999.630276279997,35.156055179999385,53377.56301848 2025-08-07,23:21:57.000,219,10968646,12885,0,1754608916,12999.663957830002,35.11376040000323,53377.535070000005 2025-08-07,23:21:58.000,219,10968729,12765,0,1754608917,12999.711111999997,35.10671127000387,53377.51410864 2025-08-07,23:21:59.000,219,10968668,12885,0,1754608918,12999.758266169993,35.092613009997876,53377.47917304001 2025-08-07,23:22:00.000,219,10968699,12885,0,1754608919,12999.845838200003,35.05031823000172,53377.51410864 2025-08-07,23:22:01.000,219,10968684,12605,0,1754608920,12999.926673919988,34.979826930000854,53377.45122456 2025-08-07,23:22:02.000,219,10968699,12805,0,1754608921,12999.987300709989,34.9375321500047,53377.486160160006 2025-08-07,23:22:03.000,219,10968680,12765,0,1754608922,13000.081609049994,34.87408998000319,53377.51410864 2025-08-07,23:22:04.000,219,10968710,12845,0,1754608923,13000.162444769994,34.789500420003606,53377.50712152001 2025-08-07,23:22:05.000,219,10968662,12725,0,1754608924,13000.175917389999,34.7260582500021,53377.45122456 2025-08-07,23:22:06.000,219,10968675,12965,0,1754608925,13000.22980786999,34.66261608000059,53377.52109576 2025-08-07,23:22:07.000,219,10968687,12845,0,1754608926,13000.21633525,34.59212477999972,53377.5001344 2025-08-07,23:22:08.000,219,10968633,13005,0,1754608927,13000.263489419995,34.528682609998214,53377.47218592 2025-08-07,23:22:09.000,219,10968679,12965,0,1754608928,13000.223071559994,34.4793387000027,53377.52808288001 2025-08-07,23:22:10.000,219,10968685,13165,0,1754608929,13000.135499529999,34.42999478999991,53377.44423744 2025-08-07,23:22:11.000,219,10968667,12605,0,1754608930,13000.074872739999,34.380650880004396,53377.45122456 2025-08-07,23:22:12.000,219,10968663,13205,0,1754608931,13000.068136429989,34.35950348999904,53377.50712152001 2025-08-07,23:22:13.000,219,10968672,13005,0,1754608932,12999.980564399993,34.3665526199984,53377.52109576 2025-08-07,23:22:14.000,219,10968667,12845,0,1754608933,12999.926673919988,34.35950348999904,53377.45122456 2025-08-07,23:22:15.000,219,10968715,12845,0,1754608934,12999.886256059988,34.3665526199984,53377.47218592 2025-08-07,23:22:16.000,219,10968650,12885,0,1754608935,12999.872783439998,34.40179827000247,53377.45821168001 2025-08-07,23:22:17.000,219,10968664,12845,0,1754608936,12999.859310819993,34.40179827000247,53377.47917304001 2025-08-07,23:22:18.000,219,10968713,12605,0,1754608937,12999.839101889993,34.49343696000142,53377.45821168001 2025-08-07,23:22:19.000,219,10968680,13245,0,1754608938,12999.825629270003,34.48638783000206,53377.38834048001 2025-08-07,23:22:20.000,219,10968656,13085,0,1754608939,12999.852574509998,34.563928260002285,53377.40930184001 2025-08-07,23:22:21.000,219,10968675,12885,0,1754608940,12999.879519749993,34.60622303999844,53377.40231472 2025-08-07,23:22:22.000,219,10968715,12885,0,1754608941,12999.845838200003,34.60622303999844,53377.416288960005 2025-08-07,23:22:23.000,219,10968645,12725,0,1754608942,12999.913201299998,34.69786173000466,53377.40231472 2025-08-07,23:22:24.000,219,10968680,12805,0,1754608943,12999.987300709989,34.69786173000466,53377.36039200001 2025-08-07,23:22:25.000,219,10968631,12965,0,1754608944,13000.068136429989,34.73310738000146,53377.38135336 2025-08-07,23:22:26.000,219,10968657,13085,0,1754608945,13000.12876321999,34.70491086000402,53377.3254564 2025-08-07,23:22:27.000,219,10968742,13205,0,1754608946,13000.19612632,34.782451290004246,53377.36039200001 2025-08-07,23:22:28.000,219,10968697,12605,0,1754608947,13000.25675311,34.8247460700004,53377.42327608 2025-08-07,23:22:29.000,219,10968717,12965,0,1754608948,13000.364534069995,34.796549550002965,53377.34641776 2025-08-07,23:22:30.000,219,10968659,12805,0,1754608949,13000.425160859995,34.81769694000104,53377.36039200001 2025-08-07,23:22:31.000,219,10968697,12965,0,1754608950,13000.55315074999,34.85999172000447,53377.318469280006 2025-08-07,23:22:32.000,219,10968679,12805,0,1754608951,13000.613777539991,34.8247460700004,53377.3953276 2025-08-07,23:22:33.000,219,10968667,12965,0,1754608952,13000.681140640001,34.796549550002965,53377.37436624 2025-08-07,23:22:34.000,219,10968714,12925,0,1754608953,13000.748503739997,34.76835302999825,53377.40930184001 2025-08-07,23:22:35.000,219,10968698,12725,0,1754608954,13000.782185290002,34.803598680002324,53377.38135336 2025-08-07,23:22:36.000,219,10968678,12805,0,1754608955,13000.856284699992,34.71900912000274,53377.45122456 2025-08-07,23:22:37.000,219,10968692,12845,0,1754608956,13000.829339459997,34.7260582500021,53377.45122456 2025-08-07,23:22:38.000,219,10968746,12965,0,1754608957,13000.815866839992,34.69786173000466,53377.47218592 2025-08-07,23:22:39.000,219,10968673,12965,0,1754608958,13000.768712669997,34.64851782000187,53377.45122456 2025-08-07,23:22:40.000,219,10968711,12965,0,1754608959,13000.728294809996,34.62737043000379,53377.50712152001 2025-08-07,23:22:41.000,219,10968722,12725,0,1754608960,13000.667668019996,34.64146869000251,53377.52808288001 2025-08-07,23:22:42.000,219,10968725,12765,0,1754608961,13000.566623369996,34.60622303999844,53377.51410864 2025-08-07,23:22:43.000,219,10968777,12765,0,1754608962,13000.5194692,34.6132721699978,53377.5700056 2025-08-07,23:22:44.000,219,10968671,12925,0,1754608963,13000.445369789995,34.63441956000315,53377.54205712 2025-08-07,23:22:45.000,219,10968712,12885,0,1754608964,13000.33758883,34.58507565000036,53377.52109576 2025-08-07,23:22:46.000,219,10968733,13045,0,1754608965,13000.283698349995,34.6132721699978,53377.54205712 2025-08-07,23:22:47.000,219,10968706,12805,0,1754608966,13000.243280489995,34.60622303999844,53377.49314728 2025-08-07,23:22:48.000,219,10968683,12765,0,1754608967,13000.19612632,34.64146869000251,53377.45821168001 2025-08-07,23:22:49.000,219,10968693,12725,0,1754608968,13000.162444769994,34.690812599998026,53377.43725032001 2025-08-07,23:22:50.000,219,10968682,13045,0,1754608969,13000.142235839994,34.67671433999931,53377.50712152001 2025-08-07,23:22:51.000,219,10968735,12765,0,1754608970,13000.142235839994,34.67671433999931,53377.465198800004 2025-08-07,23:22:52.000,219,10968677,12845,0,1754608971,13000.14897214999,34.754254769999534,53377.40930184001 2025-08-07,23:22:53.000,219,10968726,12765,0,1754608972,13000.175917389999,34.782451290004246,53377.38834048001 2025-08-07,23:22:54.000,219,10968700,12965,0,1754608973,13000.21633525,34.76835302999825,53377.40930184001 2025-08-07,23:22:55.000,219,10968684,12965,0,1754608974,13000.20959893999,34.81064781000168,53377.416288960005 2025-08-07,23:22:56.000,219,10968677,12765,0,1754608975,13000.29717097,34.803598680002324,53377.36039200001 2025-08-07,23:22:57.000,219,10968757,12645,0,1754608976,13000.33758883,34.85294258999784,53377.367379120005 2025-08-07,23:22:58.000,219,10968704,13205,0,1754608977,13000.39147930999,34.89523737000127,53377.36039200001 2025-08-07,23:22:59.000,219,10968713,12965,0,1754608978,13000.49926027,34.90228650000063,53377.34641776 2025-08-07,23:23:00.000,219,10968693,13005,0,1754608979,13000.546414439996,34.9375321500047,53377.37436624 2025-08-07,23:23:01.000,219,10968697,13165,0,1754608980,13000.586832299996,34.99392518999957,53377.318469280006 2025-08-07,23:23:02.000,219,10968638,12765,0,1754608981,13000.687876949996,35.00802344999829,53377.34641776 2025-08-07,23:23:03.000,219,10968702,12925,0,1754608982,13000.721558500001,35.05031823000172,53377.297507920004 2025-08-07,23:23:04.000,219,10968701,12805,0,1754608983,13000.802394220002,35.0714656199998,53377.29052080001 2025-08-07,23:23:05.000,219,10968688,12725,0,1754608984,13000.842812080002,35.06441649000044,53377.35340488 2025-08-07,23:23:06.000,219,10968676,12845,0,1754608985,13000.896702559992,35.08556387999852,53377.37436624 2025-08-07,23:23:07.000,219,10968692,12885,0,1754608986,13000.957329349993,35.12080953000259,53377.367379120005 2025-08-07,23:23:08.000,219,10968753,12965,0,1754608987,13001.017956139993,35.12080953000259,53377.3953276 2025-08-07,23:23:09.000,219,10968725,12845,0,1754608988,13001.071846619998,35.07851474999916,53377.3953276 2025-08-07,23:23:10.000,219,10968710,12925,0,1754608989,13001.098791859993,35.092613009997876,53377.40930184001 2025-08-07,23:23:11.000,219,10968697,12765,0,1754608990,13001.098791859993,34.979826930000854,53377.3953276 2025-08-07,23:23:12.000,219,10968706,12725,0,1754608991,13001.105528169988,35.00802344999829,53377.40231472 2025-08-07,23:23:13.000,219,10968750,12965,0,1754608992,13001.065110310003,34.930483019998064,53377.43725032001 2025-08-07,23:23:14.000,219,10968712,12565,0,1754608993,13000.991010899997,34.85999172000447,53377.40231472 2025-08-07,23:23:15.000,219,10968681,13205,0,1754608994,13000.957329349993,34.83884432999912,53377.38834048001 2025-08-07,23:23:16.000,219,10968708,13005,0,1754608995,13000.937120419992,34.77540216000489,53377.3953276 2025-08-07,23:23:17.000,219,10968717,12885,0,1754608996,13000.809130529997,34.754254769999534,53377.43725032001 2025-08-07,23:23:18.000,219,10968689,13005,0,1754608997,13000.768712669997,34.7260582500021,53377.430263199996 2025-08-07,23:23:19.000,219,10968682,12765,0,1754608998,13000.708085879996,34.71900912000274,53377.40930184001 2025-08-07,23:23:20.000,219,10968702,12525,0,1754608999,13000.654195399991,34.71900912000274,53377.5001344 2025-08-07,23:23:21.000,219,10968729,12965,0,1754609000,13000.593568609991,34.754254769999534,53377.43725032001 2025-08-07,23:23:22.000,219,10968676,12765,0,1754609001,13000.546414439996,34.747205640000175,53377.49314728 2025-08-07,23:23:23.000,219,10968688,12765,0,1754609002,13000.53967813,34.796549550002965,53377.42327608 2025-08-07,23:23:24.000,219,10968680,13005,0,1754609003,13000.53294181999,34.803598680002324,53377.47917304001 2025-08-07,23:23:25.000,219,10968711,13005,0,1754609004,13000.485787649995,34.83179519999976,53377.47917304001 2025-08-07,23:23:26.000,219,10968667,12965,0,1754609005,13000.45884241,34.90933562999999,53377.43725032001 2025-08-07,23:23:27.000,219,10968690,12925,0,1754609006,13000.41168823999,34.90228650000063,53377.430263199996 2025-08-07,23:23:28.000,219,10968703,12685,0,1754609007,13000.37800669,34.88818824000191,53377.36039200001 2025-08-07,23:23:29.000,219,10968691,13205,0,1754609008,13000.364534069995,34.90228650000063,53377.38834048001 2025-08-07,23:23:30.000,219,10968697,12885,0,1754609009,13000.33758883,34.88113911000255,53377.430263199996 2025-08-07,23:23:31.000,219,10968704,12845,0,1754609010,13000.33085251999,34.85294258999784,53377.430263199996 2025-08-07,23:23:32.000,219,10968659,13005,0,1754609011,13000.23654418,34.84589345999848,53377.42327608 2025-08-07,23:23:33.000,219,10968716,12725,0,1754609012,13000.10855428999,34.782451290004246,53377.430263199996 2025-08-07,23:23:34.000,219,10968701,13005,0,1754609013,12999.980564399993,34.71900912000274,53377.37436624 2025-08-07,23:23:35.000,219,10968702,13045,0,1754609014,12999.866047129988,34.71195999000338,53377.45821168001 2025-08-07,23:23:36.000,219,10968735,12765,0,1754609015,12999.738057239992,34.70491086000402,53377.45122456 2025-08-07,23:23:37.000,219,10968650,12765,0,1754609016,12999.657221519992,34.67671433999931,53377.45122456 2025-08-07,23:23:38.000,219,10968630,13085,0,1754609017,12999.522495320001,34.67671433999931,53377.40930184001 2025-08-07,23:23:39.000,219,10968675,12725,0,1754609018,12999.448395909996,34.66966520999995,53377.40930184001 2025-08-07,23:23:40.000,219,10968711,12845,0,1754609019,12999.33387863999,34.66966520999995,53377.40930184001 2025-08-07,23:23:41.000,219,10968726,12685,0,1754609020,12999.327142329996,34.69786173000466,53377.35340488 2025-08-07,23:23:42.000,219,10968669,12925,0,1754609021,12999.31366970999,34.71900912000274,53377.30449504 2025-08-07,23:23:43.000,219,10968732,12965,0,1754609022,12999.36082388,34.747205640000175,53377.35340488 2025-08-07,23:23:44.000,219,10968730,12845,0,1754609023,12999.428186979996,34.76835302999825,53377.33943064001 2025-08-07,23:23:45.000,219,10968709,12885,0,1754609024,12999.556176869992,34.77540216000489,53377.3254564 2025-08-07,23:23:46.000,219,10968730,12725,0,1754609025,12999.637012589992,34.782451290004246,53377.33244352 2025-08-07,23:23:47.000,219,10968646,13205,0,1754609026,12999.765002480002,34.782451290004246,53377.318469280006 2025-08-07,23:23:48.000,219,10968681,12845,0,1754609027,12999.906464989988,34.73310738000146,53377.297507920004 2025-08-07,23:23:49.000,219,10968697,12765,0,1754609028,12999.994037019998,34.71195999000338,53377.24161096001 2025-08-07,23:23:50.000,219,10968739,12725,0,1754609029,13000.047927499989,34.690812599998026,53377.26955944001 2025-08-07,23:23:51.000,219,10968716,12765,0,1754609030,13000.14897214999,34.6132721699978,53377.297507920004 2025-08-07,23:23:52.000,219,10968647,12765,0,1754609031,13000.175917389999,34.556879130002926,53377.27654656 2025-08-07,23:23:53.000,219,10968669,12965,0,1754609032,13000.162444769994,34.570977390001644,53377.29052080001 2025-08-07,23:23:54.000,219,10968694,13005,0,1754609033,13000.18939000999,34.48638783000206,53377.28353368 2025-08-07,23:23:55.000,219,10968719,13005,0,1754609034,13000.14897214999,34.45114217999799,53377.27654656 2025-08-07,23:23:56.000,219,10968647,12885,0,1754609035,13000.12876321999,34.45819131000462,53377.28353368 2025-08-07,23:23:57.000,219,10968706,12525,0,1754609036,13000.122026909994,34.41589653000119,53377.297507920004 2025-08-07,23:23:58.000,219,10968695,12685,0,1754609037,13000.101817979994,34.40884740000183,53377.3254564 2025-08-07,23:23:59.000,219,10968753,12845,0,1754609038,13000.135499529999,34.40884740000183,53377.297507920004 2025-08-07,23:24:00.000,219,10968705,12725,0,1754609039,13000.142235839994,34.45114217999799,53377.30449504 2025-08-07,23:24:01.000,219,10968710,12765,0,1754609040,13000.175917389999,34.44409304999863,53377.297507920004 2025-08-07,23:24:02.000,219,10968690,12965,0,1754609041,13000.25001679999,34.4793387000027,53377.35340488 2025-08-07,23:24:03.000,219,10968725,12965,0,1754609042,13000.35106144999,34.528682609998214,53377.31148216001 2025-08-07,23:24:04.000,219,10968689,12845,0,1754609043,13000.445369789995,34.59212477999972,53377.31148216001 2025-08-07,23:24:05.000,219,10968717,12965,0,1754609044,13000.593568609991,34.62737043000379,53377.36039200001 2025-08-07,23:24:06.000,219,10968715,12805,0,1754609045,13000.647459089996,34.69786173000466,53377.34641776 2025-08-07,23:24:07.000,219,10968674,12925,0,1754609046,13000.788921599997,34.740156510000816,53377.3953276 2025-08-07,23:24:08.000,219,10968696,13005,0,1754609047,13000.903438870002,34.789500420003606,53377.367379120005 2025-08-07,23:24:09.000,219,10968719,13125,0,1754609048,13001.004483520002,34.83884432999912,53377.38135336 2025-08-07,23:24:10.000,219,10968682,12925,0,1754609049,13001.024692450002,34.88113911000255,53377.367379120005 2025-08-07,23:24:11.000,219,10968641,12805,0,1754609050,13001.078582929993,34.923433889998705,53377.44423744 2025-08-07,23:24:12.000,219,10968656,12805,0,1754609051,13001.071846619998,34.95867954000278,53377.47218592 2025-08-07,23:24:13.000,219,10968696,13005,0,1754609052,13001.125737099988,34.979826930000854,53377.43725032001 2025-08-07,23:24:14.000,219,10968696,12565,0,1754609053,13001.139209719993,35.00097431999893,53377.47917304001 2025-08-07,23:24:15.000,219,10968698,13005,0,1754609054,13001.132473409998,35.01507257999765,53377.45821168001 2025-08-07,23:24:16.000,219,10968765,12685,0,1754609055,13001.058373999993,35.06441649000044,53377.52109576 2025-08-07,23:24:17.000,219,10968675,12685,0,1754609056,13001.125737099988,35.06441649000044,53377.45821168001 2025-08-07,23:24:18.000,219,10968702,12885,0,1754609057,13001.105528169988,35.07851474999916,53377.47218592 2025-08-07,23:24:19.000,219,10968695,12765,0,1754609058,13001.105528169988,35.13490779000131,53377.54904424 2025-08-07,23:24:20.000,219,10968705,12965,0,1754609059,13001.119000789993,35.13490779000131,53377.54205712 2025-08-07,23:24:21.000,219,10968733,12765,0,1754609060,13001.179627579993,35.198349960002815,53377.5700056 2025-08-07,23:24:22.000,219,10968681,12845,0,1754609061,13001.152682339998,35.205399090002174,53377.535070000005 2025-08-07,23:24:23.000,219,10968661,12845,0,1754609062,13001.220045439994,35.205399090002174,53377.60494120001 2025-08-07,23:24:24.000,219,10968691,12805,0,1754609063,13001.307617469989,35.205399090002174,53377.632889680004 2025-08-07,23:24:25.000,219,10968715,12645,0,1754609064,13001.32782639999,35.212448220001534,53377.61192832 2025-08-07,23:24:26.000,219,10968654,12965,0,1754609065,13001.381716879994,35.24064473999897,53377.61891544 2025-08-07,23:24:27.000,219,10968633,12965,0,1754609066,13001.41539843,35.22654648000025,53377.57699272001 2025-08-07,23:24:28.000,219,10968686,12885,0,1754609067,13001.38845318999,35.24064473999897,53377.60494120001 2025-08-07,23:24:29.000,219,10968648,13045,0,1754609068,13001.45581629,35.24769386999833,53377.61192832 2025-08-07,23:24:30.000,219,10968666,12805,0,1754609069,13001.44907997999,35.25474299999769,53377.597954079996 2025-08-07,23:24:31.000,219,10968670,12885,0,1754609070,13001.48949783999,35.191300830003456,53377.61891544 2025-08-07,23:24:32.000,219,10968679,12805,0,1754609071,13001.48949783999,35.156055179999385,53377.61891544 2025-08-07,23:24:33.000,219,10968672,12725,0,1754609072,13001.523179389995,35.191300830003456,53377.59096696 2025-08-07,23:24:34.000,219,10968653,12925,0,1754609073,13001.51644308,35.11376040000323,53377.64686392001 2025-08-07,23:24:35.000,219,10968687,13365,0,1754609074,13001.55012462999,35.05736736000108,53377.61891544 2025-08-07,23:24:36.000,219,10968692,12845,0,1754609075,13001.583806179995,35.05031823000172,53377.64686392001 2025-08-07,23:24:37.000,219,10968669,12805,0,1754609076,13001.59054248999,35.00802344999829,53377.67481240001 2025-08-07,23:24:38.000,219,10968675,12845,0,1754609077,13001.63769666,34.930483019998064,53377.653851040006 2025-08-07,23:24:39.000,219,10968724,12885,0,1754609078,13001.65790559,34.923433889998705,53377.67481240001 2025-08-07,23:24:40.000,219,10968726,13045,0,1754609079,13001.69832345,34.83884432999912,53377.69577376001 2025-08-07,23:24:41.000,219,10968713,12885,0,1754609080,13001.725268689996,34.76130389999889,53377.702760880005 2025-08-07,23:24:42.000,219,10968748,12925,0,1754609081,13001.73200499999,34.71195999000338,53377.68179952 2025-08-07,23:24:43.000,219,10968695,12845,0,1754609082,13001.75221392999,34.62737043000379,53377.68179952 2025-08-07,23:24:44.000,219,10968694,13005,0,1754609083,13001.853258579991,34.63441956000315,53377.68878664 2025-08-07,23:24:45.000,219,10968654,12765,0,1754609084,13001.886940129996,34.563928260002285,53377.68179952 2025-08-07,23:24:46.000,219,10968712,12925,0,1754609085,13001.907149059996,34.54278087000421,53377.67481240001 2025-08-07,23:24:47.000,219,10968655,12885,0,1754609086,13001.961039540001,34.556879130002926,53377.69577376001 2025-08-07,23:24:48.000,219,10968705,12845,0,1754609087,13002.095765739992,34.528682609998214,53377.73070936 2025-08-07,23:24:49.000,219,10968729,12845,0,1754609088,13002.129447289997,34.54983000000357,53377.71673512 2025-08-07,23:24:50.000,219,10968691,12765,0,1754609089,13002.176601459993,34.54983000000357,53377.702760880005 2025-08-07,23:24:51.000,219,10968678,12965,0,1754609090,13002.311327659998,34.570977390001644,53377.67481240001 2025-08-07,23:24:52.000,219,10968708,12685,0,1754609091,13002.398899689993,34.63441956000315,53377.66782528 2025-08-07,23:24:53.000,219,10968675,12845,0,1754609092,13002.520153269994,34.63441956000315,53377.67481240001 2025-08-07,23:24:54.000,219,10968735,13045,0,1754609093,13002.60772529999,34.64851782000187,53377.709748 2025-08-07,23:24:55.000,219,10968698,12925,0,1754609094,13002.72897887999,34.66261608000059,53377.71673512 2025-08-07,23:24:56.000,219,10968713,12685,0,1754609095,13002.863705079995,34.690812599998026,53377.69577376001 2025-08-07,23:24:57.000,219,10968702,12845,0,1754609096,13002.97822235,34.69786173000466,53377.67481240001 2025-08-07,23:24:58.000,219,10968707,12805,0,1754609097,13003.072530689991,34.77540216000489,53377.66083816 2025-08-07,23:24:59.000,219,10968655,12685,0,1754609098,13003.220729510002,34.73310738000146,53377.702760880005 2025-08-07,23:25:00.000,219,10968700,13205,0,1754609099,13003.301565230002,34.76835302999825,53377.68179952 2025-08-07,23:25:01.000,219,10968689,12925,0,1754609100,13003.422818810002,34.740156510000816,53377.709748 2025-08-07,23:25:02.000,219,10968704,12765,0,1754609101,13003.469972979998,34.76835302999825,53377.71673512 2025-08-07,23:25:03.000,219,10968699,12925,0,1754609102,13003.557545009993,34.77540216000489,53377.751670720005 2025-08-07,23:25:04.000,219,10968667,13085,0,1754609103,13003.624908109989,34.782451290004246,53377.78660632 2025-08-07,23:25:05.000,219,10968715,13045,0,1754609104,13003.672062279998,34.803598680002324,53377.7796192 2025-08-07,23:25:06.000,219,10968722,12845,0,1754609105,13003.692271209999,34.81769694000104,53377.77263208001 2025-08-07,23:25:07.000,219,10968646,13285,0,1754609106,13003.725952759989,34.83884432999912,53377.75865784 2025-08-07,23:25:08.000,219,10968716,12805,0,1754609107,13003.759634309994,34.85999172000447,53377.80756768 2025-08-07,23:25:09.000,219,10968649,12965,0,1754609108,13003.80678847999,34.81064781000168,53377.80756768 2025-08-07,23:25:10.000,219,10968741,12765,0,1754609109,13003.773106929999,34.88113911000255,53377.85647752 2025-08-07,23:25:11.000,219,10968657,13045,0,1754609110,13003.74616168999,34.89523737000127,53377.89141312001 2025-08-07,23:25:12.000,219,10968719,12805,0,1754609111,13003.725952759989,34.923433889998705,53377.84250328001 2025-08-07,23:25:13.000,219,10968689,12845,0,1754609112,13003.739425379994,34.916384759999346,53377.83551616 2025-08-07,23:25:14.000,219,10968663,12925,0,1754609113,13003.759634309994,34.94458128000406,53377.82852904 2025-08-07,23:25:15.000,219,10968764,12965,0,1754609114,13003.725952759989,34.965728670002136,53377.821541920006 2025-08-07,23:25:26.000,219,10968717,12845,0,1754609125,13003.368928329997,34.6132721699978,53377.90538736 2025-08-07,23:25:27.000,219,10968700,12805,0,1754609126,13003.328510469997,34.53573174000485,53377.87743888 2025-08-07,23:25:28.000,219,10968656,12885,0,1754609127,13003.254411059992,34.514584349999495,53377.90538736 2025-08-07,23:25:29.000,219,10968715,12885,0,1754609128,13003.220729510002,34.45114217999799,53377.86346464001 2025-08-07,23:25:30.000,219,10968718,12725,0,1754609129,13003.193784269992,34.394749140003114,53377.90538736 2025-08-07,23:25:31.000,219,10968663,12845,0,1754609130,13003.160102720001,34.37360174999776,53377.919361600005 2025-08-07,23:25:32.000,219,10968698,12605,0,1754609131,13003.133157479991,34.37360174999776,53377.933335839996 2025-08-07,23:25:33.000,219,10968680,12885,0,1754609132,13003.153366409992,34.345405230000324,53377.85647752 2025-08-07,23:25:34.000,219,10968695,13285,0,1754609133,13003.146630099996,34.31720871000289,53377.86346464001 2025-08-07,23:25:35.000,219,10968725,12805,0,1754609134,13003.160102720001,34.30311045000417,53377.870451760005 2025-08-07,23:25:36.000,219,10968713,12765,0,1754609135,13003.166839029996,34.30311045000417,53377.92634872 2025-08-07,23:25:37.000,219,10968661,12925,0,1754609136,13003.240938440002,34.281963059998816,53377.83551616 2025-08-07,23:25:38.000,219,10968723,12845,0,1754609137,13003.254411059992,34.31015958000353,53377.83551616 2025-08-07,23:25:39.000,219,10968746,13045,0,1754609138,13003.281356300002,34.26081567000074,53377.79359344001 2025-08-07,23:25:40.000,219,10968730,12765,0,1754609139,13003.315037849992,34.2678648000001,53377.82852904 2025-08-07,23:25:41.000,219,10968726,13205,0,1754609140,13003.389137259997,34.2326191500033,53377.78660632 2025-08-07,23:25:42.000,219,10968682,12965,0,1754609141,13003.436291429993,34.25376654000138,53377.751670720005 2025-08-07,23:25:43.000,219,10968736,12885,0,1754609142,13003.449764049998,34.2326191500033,53377.7796192 2025-08-07,23:25:44.000,219,10968717,12765,0,1754609143,13003.523863459988,34.18327524000051,53377.751670720005 2025-08-07,23:25:45.000,219,10968703,12885,0,1754609144,13003.584490249988,34.17622611000115,53377.79359344001 2025-08-07,23:25:56.000,219,10968677,12765,0,1754609155,13003.91456944,34.27491392999946,53377.800580560004 2025-08-07,23:25:57.000,219,10968694,12565,0,1754609156,13003.93477837,34.281963059998816,53377.78660632 2025-08-07,23:25:58.000,219,10968700,12885,0,1754609157,13003.92804205999,34.29606132000481,53377.81455480001 2025-08-07,23:25:59.000,219,10968713,12805,0,1754609158,13003.90783312999,34.29606132000481,53377.821541920006 2025-08-07,23:26:00.000,219,10968681,12925,0,1754609159,13003.880887889994,34.338356100000965,53377.85647752 2025-08-07,23:26:01.000,219,10968694,12725,0,1754609160,13003.860678959994,34.35950348999904,53377.821541920006 2025-08-07,23:26:02.000,219,10968680,12925,0,1754609161,13003.820261099994,34.394749140003114,53377.870451760005 2025-08-07,23:26:03.000,219,10968708,12965,0,1754609162,13003.78657954999,34.40884740000183,53377.919361600005 2025-08-07,23:26:04.000,219,10968719,13005,0,1754609163,13003.76637061999,34.37360174999776,53377.98224568001 2025-08-07,23:26:05.000,219,10968760,12605,0,1754609164,13003.705743829989,34.394749140003114,53377.919361600005 2025-08-07,23:26:06.000,219,10968721,12645,0,1754609165,13003.658589659994,34.40179827000247,53377.89840024 2025-08-07,23:26:07.000,219,10968640,12765,0,1754609166,13003.618171799993,34.42294566000055,53377.97525856 2025-08-07,23:26:08.000,219,10968675,12925,0,1754609167,13003.571017629998,34.42294566000055,53377.98224568001 2025-08-07,23:26:09.000,219,10968757,12765,0,1754609168,13003.517127149993,34.43704391999927,53377.968271440004 2025-08-07,23:26:10.000,219,10968720,12685,0,1754609169,13003.496918219993,34.42294566000055,53377.99621992 2025-08-07,23:26:11.000,219,10968684,12845,0,1754609170,13003.402609880002,34.42294566000055,53378.01019416001 2025-08-07,23:26:12.000,219,10968697,12765,0,1754609171,13003.348719399997,34.43704391999927,53377.989232800006 2025-08-07,23:26:13.000,219,10968689,12925,0,1754609172,13003.301565230002,34.394749140003114,53378.087052480005 2025-08-07,23:26:14.000,219,10968716,12885,0,1754609173,13003.240938440002,34.387700010003755,53378.0940396 2025-08-07,23:26:15.000,219,10968699,12965,0,1754609174,13003.146630099996,34.35950348999904,53378.07307824 2025-08-07,23:26:16.000,219,10968740,12925,0,1754609175,13003.119684860001,34.35950348999904,53378.101026719996 2025-08-07,23:26:17.000,219,10968725,12965,0,1754609176,13003.032112829991,34.31015958000353,53378.07307824 2025-08-07,23:26:18.000,219,10968738,12845,0,1754609177,13002.904122939995,34.2678648000001,53378.08006536001 2025-08-07,23:26:19.000,219,10968732,12765,0,1754609178,13002.80981459999,34.27491392999946,53378.101026719996 2025-08-07,23:26:20.000,219,10968721,12965,0,1754609179,13002.69529733,34.2326191500033,53378.11500096 2025-08-07,23:26:21.000,219,10968681,12765,0,1754609180,13002.61446161,34.162127850002435,53378.101026719996 2025-08-07,23:26:22.000,219,10968648,12605,0,1754609181,13002.526889579989,34.08458742000221,53378.11500096 2025-08-07,23:26:23.000,219,10968695,12845,0,1754609182,13002.398899689993,34.09163655000157,53378.12897520001 2025-08-07,23:26:24.000,219,10968682,13005,0,1754609183,13002.392163379998,34.02819438000006,53378.12897520001 2025-08-07,23:26:25.000,219,10968695,12845,0,1754609184,13002.284382419988,33.978850470004545,53378.087052480005 2025-08-07,23:26:26.000,219,10968731,12805,0,1754609185,13002.169865149997,33.91540830000304,53378.05211688 2025-08-07,23:26:27.000,219,10968669,12845,0,1754609186,13002.149656219997,33.91540830000304,53378.087052480005 2025-08-07,23:26:28.000,219,10968717,12605,0,1754609187,13002.122710980002,33.84491700000217,53378.0241684 2025-08-07,23:26:29.000,219,10968703,12765,0,1754609188,13002.095765739992,33.79557308999938,53378.0241684 2025-08-07,23:26:30.000,219,10968721,12845,0,1754609189,13002.035138949992,33.83081874000345,53377.99621992 2025-08-07,23:26:31.000,219,10968709,12605,0,1754609190,13002.048611569997,33.80262221999874,53377.968271440004 2025-08-07,23:26:32.000,219,10968681,12965,0,1754609191,13002.062084190002,33.78147483000066,53377.96128432001 2025-08-07,23:26:33.000,219,10968719,12725,0,1754609192,13002.082293120002,33.76737657000194,53377.919361600005 2025-08-07,23:26:34.000,219,10968671,12965,0,1754609193,13002.095765739992,33.78147483000066,53377.968271440004 2025-08-07,23:26:35.000,219,10968712,12885,0,1754609194,13002.136183599992,33.83786787000281,53377.92634872 2025-08-07,23:26:36.000,219,10968766,13045,0,1754609195,13002.190074079997,33.84491700000217,53377.870451760005 2025-08-07,23:26:37.000,219,10968672,13165,0,1754609196,13002.264173490003,33.880162649998965,53377.89141312001 2025-08-07,23:26:38.000,219,10968751,13045,0,1754609197,13002.378690759993,33.922457430002396,53377.87743888 2025-08-07,23:26:39.000,219,10968770,12645,0,1754609198,13002.419108619993,33.94360482000047,53377.82852904 2025-08-07,23:26:40.000,219,10968687,12805,0,1754609199,13002.520153269994,33.978850470004545,53377.81455480001 2025-08-07,23:26:41.000,219,10968685,12765,0,1754609200,13002.621197919994,34.03524350999942,53377.821541920006 2025-08-07,23:26:42.000,219,10968676,12845,0,1754609201,13002.702033639995,34.08458742000221,53377.86346464001 2025-08-07,23:26:43.000,219,10968696,12725,0,1754609202,13002.76939673999,34.112783939999645,53377.83551616 2025-08-07,23:26:44.000,219,10968701,12925,0,1754609203,13002.85023245999,34.155078720003075,53377.8494904 2025-08-07,23:26:45.000,219,10968676,12805,0,1754609204,13002.87044138999,34.155078720003075,53377.85647752 2025-08-07,23:26:46.000,219,10968723,12885,0,1754609205,13002.91085924999,34.19032436999987,53377.870451760005 2025-08-07,23:26:47.000,219,10968705,12885,0,1754609206,13002.93106817999,34.19032436999987,53377.91237448001 2025-08-07,23:26:48.000,219,10968729,12685,0,1754609207,13002.944540799996,34.19032436999987,53377.884426 2025-08-07,23:26:49.000,219,10968740,12965,0,1754609208,13002.95801342,34.19032436999987,53377.86346464001 2025-08-07,23:26:50.000,219,10968701,12605,0,1754609209,13002.97148603999,34.19032436999987,53377.8494904 2025-08-07,23:26:51.000,219,10968739,12765,0,1754609210,13002.944540799996,34.20442262999859,53377.9542972 2025-08-07,23:26:52.000,219,10968710,12805,0,1754609211,13002.944540799996,34.169176980001794,53377.96128432001 2025-08-07,23:26:53.000,219,10968721,12725,0,1754609212,13002.95127710999,34.19032436999987,53377.933335839996 2025-08-07,23:26:54.000,219,10968714,13165,0,1754609213,13002.91085924999,34.19032436999987,53377.96128432001 2025-08-07,23:26:55.000,219,10968723,12845,0,1754609214,13002.85696877,34.21147175999795,53378.01718128 2025-08-07,23:26:56.000,219,10968664,12805,0,1754609215,13002.83675984,34.169176980001794,53378.01718128 2025-08-07,23:26:57.000,219,10968712,13005,0,1754609216,13002.85023245999,34.18327524000051,53377.98224568001 2025-08-07,23:26:58.000,219,10968718,12725,0,1754609217,13002.803078289995,34.14098046000436,53378.00320704 2025-08-07,23:26:59.000,219,10968760,12965,0,1754609218,13002.76939673999,34.155078720003075,53378.05910400001 2025-08-07,23:27:00.000,219,10968741,13005,0,1754609219,13002.75592412,34.14098046000436,53378.05910400001 2025-08-07,23:27:01.000,219,10968789,12805,0,1754609220,13002.69529733,34.148029590003716,53378.05910400001 2025-08-07,23:27:02.000,219,10968701,12805,0,1754609221,13002.64814315999,34.119833069999004,53378.038142640005 2025-08-07,23:27:03.000,219,10968792,12845,0,1754609222,13002.61446161,34.155078720003075,53378.07307824 2025-08-07,23:27:04.000,219,10968699,13125,0,1754609223,13002.6750884,34.155078720003075,53378.06609112 2025-08-07,23:27:05.000,219,10968720,12765,0,1754609224,13002.580780059994,34.19737349999923,53378.00320704 2025-08-07,23:27:06.000,219,10968773,12685,0,1754609225,13002.60772529999,34.19737349999923,53378.0241684 2025-08-07,23:27:07.000,219,10968740,13045,0,1754609226,13002.600988989994,34.2326191500033,53378.03115552001 2025-08-07,23:27:08.000,219,10968743,12605,0,1754609227,13002.600988989994,34.25376654000138,53378.087052480005 2025-08-07,23:27:09.000,219,10968712,12845,0,1754609228,13002.553834819999,34.27491392999946,53378.0940396 2025-08-07,23:27:10.000,219,10968736,12925,0,1754609229,13002.641406849994,34.24671741000202,53378.01718128 2025-08-07,23:27:11.000,219,10968731,13005,0,1754609230,13002.621197919994,34.331306970001606,53378.01718128 2025-08-07,23:27:12.000,219,10968666,12845,0,1754609231,13002.60772529999,34.345405230000324,53378.038142640005 2025-08-07,23:27:13.000,219,10968691,13045,0,1754609232,13002.62793422999,34.32425784000225,53378.05910400001 2025-08-07,23:27:14.000,219,10968757,12685,0,1754609233,13002.62793422999,34.35245435999968,53378.00320704 2025-08-07,23:27:15.000,219,10968685,12765,0,1754609234,13002.64814315999,34.387700010003755,53378.04512976 2025-08-07,23:27:16.000,219,10968674,13125,0,1754609235,13002.62793422999,34.3665526199984,53378.01019416001 2025-08-07,23:27:17.000,219,10968679,13125,0,1754609236,13002.66835208999,34.44409304999863,53377.919361600005 2025-08-07,23:27:18.000,219,10968777,12765,0,1754609237,13002.63467054,34.44409304999863,53377.94032296001 2025-08-07,23:27:19.000,219,10968746,12885,0,1754609238,13002.641406849994,34.43704391999927,53377.94731008 2025-08-07,23:27:20.000,219,10968744,12765,0,1754609239,13002.63467054,34.47228957000334,53377.92634872 2025-08-07,23:27:21.000,219,10968745,12925,0,1754609240,13002.661615779994,34.44409304999863,53377.919361600005 2025-08-07,23:27:22.000,219,10968694,12725,0,1754609241,13002.621197919994,34.49343696000142,53377.94731008 2025-08-07,23:27:23.000,219,10968719,12965,0,1754609242,13002.63467054,34.45114217999799,53377.87743888 2025-08-07,23:27:24.000,219,10968703,12605,0,1754609243,13002.661615779994,34.4793387000027,53377.92634872 2025-08-07,23:27:25.000,219,10968741,12645,0,1754609244,13002.64814315999,34.49343696000142,53377.83551616 2025-08-07,23:27:26.000,219,10968708,12845,0,1754609245,13002.64814315999,34.48638783000206,53377.91237448001 2025-08-07,23:27:27.000,219,10968714,12685,0,1754609246,13002.600988989994,34.50048609000078,53377.82852904 2025-08-07,23:27:28.000,219,10968659,12925,0,1754609247,13002.661615779994,34.49343696000142,53377.83551616 2025-08-07,23:27:29.000,219,10968730,12885,0,1754609248,13002.65487947,34.45819131000462,53377.81455480001 2025-08-07,23:27:30.000,219,10968746,13045,0,1754609249,13002.661615779994,34.41589653000119,53377.800580560004 2025-08-07,23:27:31.000,219,10968729,12925,0,1754609250,13002.6750884,34.380650880004396,53377.81455480001 2025-08-07,23:27:32.000,219,10968704,12925,0,1754609251,13002.641406849994,34.387700010003755,53377.80756768 2025-08-07,23:27:33.000,219,10968741,13085,0,1754609252,13002.63467054,34.3665526199984,53377.7796192 2025-08-07,23:27:34.000,219,10968728,12685,0,1754609253,13002.6750884,34.31720871000289,53377.79359344001 2025-08-07,23:27:35.000,219,10968731,12765,0,1754609254,13002.69529733,34.31015958000353,53377.78660632 2025-08-07,23:27:36.000,219,10968744,12845,0,1754609255,13002.702033639995,34.31720871000289,53377.78660632 2025-08-07,23:27:37.000,219,10968706,12725,0,1754609256,13002.71550626,34.29606132000481,53377.7796192 2025-08-07,23:27:38.000,219,10968736,12965,0,1754609257,13002.75592412,34.29606132000481,53377.74468360001 2025-08-07,23:27:39.000,219,10968718,12885,0,1754609258,13002.702033639995,34.24671741000202,53377.75865784 2025-08-07,23:27:40.000,219,10968675,12765,0,1754609259,13002.75592412,34.23966828000266,53377.80756768 2025-08-07,23:27:41.000,219,10968677,12925,0,1754609260,13002.74918780999,34.25376654000138,53377.77263208001 2025-08-07,23:27:42.000,219,10968730,12965,0,1754609261,13002.76939673999,34.26081567000074,53377.72372224001 2025-08-07,23:27:43.000,219,10968697,12885,0,1754609262,13002.823287219995,34.25376654000138,53377.709748 2025-08-07,23:27:44.000,219,10968687,12765,0,1754609263,13002.83002352999,34.26081567000074,53377.68878664 2025-08-07,23:27:45.000,219,10968675,12925,0,1754609264,13002.863705079995,34.289012189998175,53377.64686392001 2025-08-07,23:27:46.000,219,10968655,12925,0,1754609265,13002.87044138999,34.27491392999946,53377.68878664 2025-08-07,23:27:47.000,219,10968692,12845,0,1754609266,13002.8771777,34.20442262999859,53377.6398768 2025-08-07,23:27:48.000,219,10968700,12685,0,1754609267,13002.89738663,34.2326191500033,53377.66083816 2025-08-07,23:27:49.000,219,10968715,12765,0,1754609268,13002.93106817999,34.21147175999795,53377.597954079996 2025-08-07,23:27:50.000,219,10968698,12765,0,1754609269,13002.944540799996,34.162127850002435,53377.61192832 2025-08-07,23:27:51.000,219,10968710,12965,0,1754609270,13002.91085924999,34.169176980001794,53377.61192832 2025-08-07,23:27:52.000,219,10968685,12605,0,1754609271,13002.8771777,34.148029590003716,53377.632889680004 2025-08-07,23:27:53.000,219,10968699,12925,0,1754609272,13002.93780449,34.105734810000286,53377.61192832 2025-08-07,23:27:54.000,219,10968738,12645,0,1754609273,13002.87044138999,34.08458742000221,53377.61891544 2025-08-07,23:27:55.000,219,10968675,12885,0,1754609274,13002.85696877,34.03524350999942,53377.5700056 2025-08-07,23:27:56.000,219,10968680,13045,0,1754609275,13002.85023245999,34.01409612000134,53377.583979840005 2025-08-07,23:27:57.000,219,10968766,12765,0,1754609276,13002.81655091,33.99999786000262,53377.52109576 2025-08-07,23:27:58.000,219,10968689,12605,0,1754609277,13002.80981459999,33.922457430002396,53377.51410864 2025-08-07,23:27:59.000,219,10968720,13085,0,1754609278,13002.742451499995,33.91540830000304,53377.52808288001 2025-08-07,23:28:00.000,219,10968664,13205,0,1754609279,13002.68856101999,33.86606439000025,53377.51410864 2025-08-07,23:28:01.000,219,10968660,12725,0,1754609280,13002.70876994999,33.84491700000217,53377.52808288001 2025-08-07,23:28:02.000,219,10968717,12925,0,1754609281,13002.62793422999,33.82376961000409,53377.44423744 2025-08-07,23:28:03.000,219,10968651,12605,0,1754609282,13002.61446161,33.7744257000013,53377.47917304001 2025-08-07,23:28:04.000,219,10968767,12885,0,1754609283,13002.63467054,33.76737657000194,53377.44423744 2025-08-07,23:28:05.000,219,10968696,12645,0,1754609284,13002.60772529999,33.72508178999851,53377.36039200001 2025-08-07,23:28:06.000,219,10968715,12605,0,1754609285,13002.61446161,33.72508178999851,53377.40231472 2025-08-07,23:28:07.000,219,10968768,12805,0,1754609286,13002.580780059994,33.73213091999787,53377.38834048001 2025-08-07,23:28:08.000,219,10968685,12845,0,1754609287,13002.66835208999,33.746229180003866,53377.367379120005 2025-08-07,23:28:09.000,219,10968718,13205,0,1754609288,13002.69529733,33.80262221999874,53377.3254564 2025-08-07,23:28:10.000,219,10968673,12605,0,1754609289,13002.762660429995,33.83786787000281,53377.38834048001 2025-08-07,23:28:11.000,219,10968714,12965,0,1754609290,13002.77613305,33.85196613000153,53377.33943064001 2025-08-07,23:28:12.000,219,10968713,12885,0,1754609291,13002.803078289995,33.90131004000432,53377.367379120005 2025-08-07,23:28:13.000,219,10968705,13285,0,1754609292,13002.91085924999,33.887211779998324,53377.318469280006 2025-08-07,23:28:14.000,219,10968702,12925,0,1754609293,13002.95127710999,33.90835917000368,53377.297507920004 2025-08-07,23:28:15.000,219,10968677,13005,0,1754609294,13002.991694969991,33.94360482000047,53377.30449504 2025-08-07,23:28:26.000,219,10968667,12765,0,1754609305,13003.523863459988,34.0211452500007,53377.297507920004 2025-08-07,23:28:27.000,219,10968676,12925,0,1754609306,13003.557545009993,34.04229263999878,53377.3254564 2025-08-07,23:28:28.000,219,10968665,13045,0,1754609307,13003.604699179989,34.049341769998136,53377.318469280006 2025-08-07,23:28:29.000,219,10968693,12805,0,1754609308,13003.658589659994,34.03524350999942,53377.3254564 2025-08-07,23:28:30.000,219,10968732,12925,0,1754609309,13003.645117039989,34.03524350999942,53377.33244352 2025-08-07,23:28:31.000,219,10968629,12805,0,1754609310,13003.638380729994,33.99999786000262,53377.3254564 2025-08-07,23:28:32.000,219,10968755,12685,0,1754609311,13003.665325969989,34.02819438000006,53377.43725032001 2025-08-07,23:28:33.000,219,10968664,12805,0,1754609312,13003.665325969989,34.03524350999942,53377.35340488 2025-08-07,23:28:34.000,219,10968753,12965,0,1754609313,13003.611435489998,34.00704699000198,53377.37436624 2025-08-07,23:28:35.000,219,10968712,12565,0,1754609314,13003.631644419998,33.985899600003904,53377.38135336 2025-08-07,23:28:36.000,219,10968677,12965,0,1754609315,13003.584490249988,33.96475220999855,53377.416288960005 2025-08-07,23:28:37.000,219,10968699,13045,0,1754609316,13003.537336079993,33.978850470004545,53377.37436624 2025-08-07,23:28:38.000,219,10968678,12885,0,1754609317,13003.557545009993,33.985899600003904,53377.36039200001 2025-08-07,23:28:39.000,219,10968667,12765,0,1754609318,13003.537336079993,33.985899600003904,53377.40231472 2025-08-07,23:28:40.000,219,10968712,12845,0,1754609319,13003.449764049998,33.91540830000304,53377.47218592 2025-08-07,23:28:41.000,219,10968714,12685,0,1754609320,13003.490181909998,33.94360482000047,53377.416288960005 2025-08-07,23:28:42.000,219,10968671,13125,0,1754609321,13003.429555119998,33.90835917000368,53377.44423744 2025-08-07,23:28:43.000,219,10968654,12605,0,1754609322,13003.436291429993,33.887211779998324,53377.430263199996 2025-08-07,23:28:44.000,219,10968687,12965,0,1754609323,13003.389137259997,33.880162649998965,53377.40930184001 2025-08-07,23:28:45.000,219,10968753,12845,0,1754609324,13003.368928329997,33.84491700000217,53377.36039200001 2025-08-07,23:28:46.000,219,10968720,12805,0,1754609325,13003.267883679997,33.873113519999606,53377.3953276 2025-08-07,23:28:47.000,219,10968741,12805,0,1754609326,13003.247674749997,33.85196613000153,53377.42327608 2025-08-07,23:28:48.000,219,10968680,12765,0,1754609327,13003.200520580001,33.80262221999874,53377.33943064001 2025-08-07,23:28:49.000,219,10968719,12925,0,1754609328,13003.160102720001,33.83081874000345,53377.318469280006 2025-08-07,23:28:50.000,219,10968701,12805,0,1754609329,13003.119684860001,33.79557308999938,53377.36039200001 2025-08-07,23:28:51.000,219,10968729,12885,0,1754609330,13003.079267000001,33.83081874000345,53377.33244352 2025-08-07,23:28:52.000,219,10968799,12805,0,1754609331,13003.106212239996,33.83081874000345,53377.430263199996 2025-08-07,23:28:53.000,219,10968647,12685,0,1754609332,13003.03884914,33.85901526000089,53377.40231472 2025-08-07,23:28:54.000,219,10968674,12965,0,1754609333,13002.95127710999,33.82376961000409,53377.35340488 2025-08-07,23:28:55.000,219,10968687,12605,0,1754609334,13002.95801342,33.85196613000153,53377.35340488 2025-08-07,23:28:56.000,219,10968676,12925,0,1754609335,13002.89738663,33.873113519999606,53377.40231472 2025-08-07,23:28:57.000,219,10968722,12765,0,1754609336,13002.89065031999,33.85196613000153,53377.3953276 2025-08-07,23:28:58.000,219,10968721,12885,0,1754609337,13002.883914009995,33.887211779998324,53377.36039200001 2025-08-07,23:28:59.000,219,10968712,12765,0,1754609338,13002.863705079995,33.85196613000153,53377.37436624 2025-08-07,23:29:00.000,219,10968740,12965,0,1754609339,13002.87044138999,33.873113519999606,53377.37436624 2025-08-07,23:29:01.000,219,10968685,12805,0,1754609340,13002.904122939995,33.887211779998324,53377.38135336 2025-08-07,23:29:02.000,219,10968708,12805,0,1754609341,13002.91759556,33.922457430002396,53377.318469280006 2025-08-07,23:29:03.000,219,10968723,13125,0,1754609342,13002.91759556,33.97180133999791,53377.35340488 2025-08-07,23:29:04.000,219,10968673,12725,0,1754609343,13003.005167589996,33.978850470004545,53377.367379120005 2025-08-07,23:29:05.000,219,10968669,12845,0,1754609344,13003.025376519996,34.03524350999942,53377.3254564 2025-08-07,23:29:06.000,219,10968732,12685,0,1754609345,13003.05905807,34.0211452500007,53377.37436624 2025-08-07,23:29:07.000,219,10968723,12885,0,1754609346,13003.099475930001,34.08458742000221,53377.36039200001 2025-08-07,23:29:08.000,219,10968676,12805,0,1754609347,13003.146630099996,34.112783939999645,53377.318469280006 2025-08-07,23:29:09.000,219,10968683,12885,0,1754609348,13003.187047959997,34.08458742000221,53377.33244352 2025-08-07,23:29:10.000,219,10968703,12805,0,1754609349,13003.193784269992,34.112783939999645,53377.34641776 2025-08-07,23:29:11.000,219,10968702,12565,0,1754609350,13003.227465819997,34.09163655000157,53377.3953276 2025-08-07,23:29:12.000,219,10968703,12765,0,1754609351,13003.301565230002,34.14098046000436,53377.38135336 2025-08-07,23:29:13.000,219,10968676,12605,0,1754609352,13003.294828919992,34.119833069999004,53377.35340488 2025-08-07,23:29:14.000,219,10968738,12965,0,1754609353,13003.294828919992,34.105734810000286,53377.37436624 2025-08-07,23:29:15.000,219,10968692,13285,0,1754609354,13003.308301539997,34.119833069999004,53377.40930184001 2025-08-07,23:29:16.000,219,10968702,12765,0,1754609355,13003.348719399997,34.112783939999645,53377.430263199996 2025-08-07,23:29:17.000,219,10968689,12805,0,1754609356,13003.315037849992,34.03524350999942,53377.40930184001 2025-08-07,23:29:18.000,219,10968615,12885,0,1754609357,13003.315037849992,34.03524350999942,53377.40930184001 2025-08-07,23:29:19.000,219,10968690,12965,0,1754609358,13003.294828919992,33.99294873000326,53377.42327608 2025-08-07,23:29:20.000,219,10968695,12845,0,1754609359,13003.261147370002,33.985899600003904,53377.40930184001 2025-08-07,23:29:21.000,219,10968643,12805,0,1754609360,13003.301565230002,33.978850470004545,53377.40231472 2025-08-07,23:29:22.000,219,10968701,12885,0,1754609361,13003.301565230002,33.96475220999855,53377.430263199996 2025-08-07,23:29:23.000,219,10968659,13045,0,1754609362,13003.267883679997,33.936555690001114,53377.367379120005 2025-08-07,23:29:24.000,219,10968701,13205,0,1754609363,13003.281356300002,33.91540830000304,53377.42327608 2025-08-07,23:29:25.000,219,10968618,13125,0,1754609364,13003.281356300002,33.95065394999983,53377.44423744 2025-08-07,23:29:26.000,219,10968691,12925,0,1754609365,13003.281356300002,33.936555690001114,53377.40231472 2025-08-07,23:29:27.000,219,10968698,12965,0,1754609366,13003.274619989992,33.97180133999791,53377.44423744 2025-08-07,23:29:28.000,219,10968626,12885,0,1754609367,13003.294828919992,33.96475220999855,53377.430263199996 2025-08-07,23:29:29.000,219,10968628,12685,0,1754609368,13003.308301539997,33.96475220999855,53377.43725032001 2025-08-07,23:29:30.000,219,10968652,12805,0,1754609369,13003.341983090002,33.978850470004545,53377.465198800004 2025-08-07,23:29:31.000,219,10968678,13045,0,1754609370,13003.375664639992,33.99294873000326,53377.465198800004 2025-08-07,23:29:32.000,219,10968703,13005,0,1754609371,13003.429555119998,34.02819438000006,53377.45821168001 2025-08-07,23:29:33.000,219,10968649,13125,0,1754609372,13003.402609880002,34.07753829000285,53377.45122456 2025-08-07,23:29:34.000,219,10968663,12725,0,1754609373,13003.422818810002,34.098685680000926,53377.43725032001 2025-08-07,23:29:35.000,219,10968632,12805,0,1754609374,13003.436291429993,34.105734810000286,53377.45821168001 2025-08-07,23:29:36.000,219,10968671,13005,0,1754609375,13003.463236670003,34.12688219999836,53377.49314728 2025-08-07,23:29:37.000,219,10968656,12725,0,1754609376,13003.496918219993,34.14098046000436,53377.47917304001 2025-08-07,23:29:38.000,219,10968657,12885,0,1754609377,13003.469972979998,34.169176980001794,53377.465198800004 2025-08-07,23:29:39.000,219,10968634,13285,0,1754609378,13003.463236670003,34.218520890004584,53377.486160160006 2025-08-07,23:29:40.000,219,10968705,12965,0,1754609379,13003.476709289993,34.19032436999987,53377.47917304001 2025-08-07,23:29:41.000,219,10968672,12885,0,1754609380,13003.469972979998,34.22557002000394,53377.49314728 2025-08-07,23:29:42.000,219,10968717,12845,0,1754609381,13003.456500359993,34.24671741000202,53377.43725032001 2025-08-07,23:29:43.000,219,10968726,12725,0,1754609382,13003.436291429993,34.25376654000138,53377.50712152001 2025-08-07,23:29:44.000,219,10968667,12805,0,1754609383,13003.443027740002,34.23966828000266,53377.55603136001 2025-08-07,23:29:45.000,219,10968674,12645,0,1754609384,13003.416082499993,34.281963059998816,53377.535070000005 2025-08-07,23:29:46.000,219,10968657,12925,0,1754609385,13003.382400950002,34.29606132000481,53377.535070000005 2025-08-07,23:29:47.000,219,10968724,12965,0,1754609386,13003.375664639992,34.289012189998175,53377.54904424 2025-08-07,23:29:48.000,219,10968670,12765,0,1754609387,13003.382400950002,34.289012189998175,53377.535070000005 2025-08-07,23:29:49.000,219,10968665,13085,0,1754609388,13003.375664639992,34.29606132000481,53377.59096696 2025-08-07,23:29:50.000,219,10968652,12885,0,1754609389,13003.348719399997,34.30311045000417,53377.54904424 2025-08-07,23:29:51.000,219,10968655,12765,0,1754609390,13003.382400950002,34.26081567000074,53377.55603136001 2025-08-07,23:29:52.000,219,10968686,13005,0,1754609391,13003.341983090002,34.23966828000266,53377.5001344 2025-08-07,23:29:53.000,219,10968666,13085,0,1754609392,13003.308301539997,34.2326191500033,53377.535070000005 2025-08-07,23:29:54.000,219,10968679,12965,0,1754609393,13003.207256889997,34.18327524000051,53377.51410864 2025-08-07,23:29:55.000,219,10968673,12965,0,1754609394,13003.160102720001,34.14098046000436,53377.52109576 2025-08-07,23:29:56.000,219,10968687,12805,0,1754609395,13003.146630099996,34.105734810000286,53377.56301848 2025-08-07,23:29:57.000,219,10968617,13285,0,1754609396,13003.126421169996,34.098685680000926,53377.51410864 2025-08-07,23:29:58.000,219,10968692,12845,0,1754609397,13003.032112829991,34.03524350999942,53377.51410864 2025-08-07,23:29:59.000,219,10968682,12765,0,1754609398,13002.93106817999,33.99999786000262,53377.465198800004 2025-08-07,23:30:00.000,219,10968652,12965,0,1754609399,13002.8771777,33.985899600003904,53377.50712152001 2025-08-07,23:30:01.000,219,10968655,12965,0,1754609400,13002.803078289995,33.96475220999855,53377.52808288001 2025-08-07,23:30:02.000,219,10968746,13005,0,1754609401,13002.742451499995,33.94360482000047,53377.50712152001 2025-08-07,23:30:03.000,219,10968690,12925,0,1754609402,13002.65487947,33.922457430002396,53377.50712152001 2025-08-07,23:30:04.000,219,10968671,12605,0,1754609403,13002.56730743999,33.90131004000432,53377.50712152001 2025-08-07,23:30:05.000,219,10968694,12605,0,1754609404,13002.452790169998,33.85901526000089,53377.49314728 2025-08-07,23:30:06.000,219,10968724,12725,0,1754609405,13002.365218139988,33.81672048000473,53377.50712152001 2025-08-07,23:30:07.000,219,10968736,12765,0,1754609406,13002.297855039993,33.84491700000217,53377.5001344 2025-08-07,23:30:08.000,219,10968642,12885,0,1754609407,13002.270909799998,33.85901526000089,53377.45122456 2025-08-07,23:30:09.000,219,10968669,12885,0,1754609408,13002.196810389993,33.84491700000217,53377.43725032001 2025-08-07,23:30:10.000,219,10968656,12965,0,1754609409,13002.190074079997,33.84491700000217,53377.44423744 2025-08-07,23:30:11.000,219,10968691,12805,0,1754609410,13002.136183599992,33.880162649998965,53377.3953276 2025-08-07,23:30:12.000,219,10968647,12805,0,1754609411,13002.142919910002,33.90131004000432,53377.37436624 2025-08-07,23:30:13.000,219,10968651,12925,0,1754609412,13002.122710980002,33.91540830000304,53377.33943064001 2025-08-07,23:30:14.000,219,10968682,12805,0,1754609413,13002.129447289997,33.91540830000304,53377.31148216001 2025-08-07,23:30:15.000,219,10968605,12565,0,1754609414,13002.156392529992,33.95065394999983,53377.3254564 2025-08-07,23:30:16.000,219,10968650,12845,0,1754609415,13002.129447289997,33.95770307999919,53377.26955944001 2025-08-07,23:30:17.000,219,10968721,12605,0,1754609416,13002.095765739992,33.929506560001755,53377.23462384 2025-08-07,23:30:18.000,219,10968620,13125,0,1754609417,13002.149656219997,33.97180133999791,53377.199688240005 2025-08-07,23:30:19.000,219,10968689,12885,0,1754609418,13002.163128840002,34.02819438000006,53377.185714 2025-08-07,23:30:20.000,219,10968658,13125,0,1754609419,13002.210283009998,34.06344003000413,53377.19270112001 2025-08-07,23:30:21.000,219,10968636,12765,0,1754609420,13002.270909799998,34.049341769998136,53377.16475264 2025-08-07,23:30:22.000,219,10968708,13045,0,1754609421,13002.250700869998,34.105734810000286,53377.10885568 2025-08-07,23:30:23.000,219,10968688,12805,0,1754609422,13002.304591349988,34.13393132999772,53377.10186856001 2025-08-07,23:30:24.000,219,10968673,12925,0,1754609423,13002.338272899993,34.148029590003716,53377.13680416 2025-08-07,23:30:25.000,219,10968724,12805,0,1754609424,13002.385427069989,34.17622611000115,53377.07392008001 2025-08-07,23:30:26.000,219,10968668,12845,0,1754609425,13002.405635999989,34.24671741000202,53377.10885568 2025-08-07,23:30:27.000,219,10968773,12805,0,1754609426,13002.405635999989,34.26081567000074,53377.05295872001 2025-08-07,23:30:28.000,219,10968685,12685,0,1754609427,13002.446053859989,34.281963059998816,53376.99706176 2025-08-07,23:30:29.000,219,10968636,12845,0,1754609428,13002.479735409994,34.31720871000289,53377.02501024001 2025-08-07,23:30:30.000,219,10968657,12725,0,1754609429,13002.466262789989,34.32425784000225,53377.01802312 2025-08-07,23:30:31.000,219,10968673,12925,0,1754609430,13002.499944339994,34.331306970001606,53377.00404888001 2025-08-07,23:30:32.000,219,10968725,12685,0,1754609431,13002.533625889999,34.331306970001606,53377.0459716 2025-08-07,23:30:33.000,219,10968651,13005,0,1754609432,13002.499944339994,34.31015958000353,53376.983087520006 2025-08-07,23:30:34.000,219,10968650,12885,0,1754609433,13002.459526479994,34.31015958000353,53376.97610040001 2025-08-07,23:30:35.000,219,10968659,12765,0,1754609434,13002.439317549994,34.281963059998816,53376.94815192 2025-08-07,23:30:36.000,219,10968692,12765,0,1754609435,13002.472999099999,34.26081567000074,53377.031997360005 2025-08-07,23:30:37.000,219,10968757,12925,0,1754609436,13002.459526479994,34.27491392999946,53376.93417768001 2025-08-07,23:30:38.000,219,10968694,12925,0,1754609437,13002.439317549994,34.281963059998816,53376.962126160004 2025-08-07,23:30:39.000,219,10968656,13125,0,1754609438,13002.479735409994,34.218520890004584,53376.99007464 2025-08-07,23:30:40.000,219,10968681,12925,0,1754609439,13002.466262789989,34.25376654000138,53376.97610040001 2025-08-07,23:30:41.000,219,10968690,12685,0,1754609440,13002.472999099999,34.20442262999859,53376.927190559996 2025-08-07,23:30:42.000,219,10968724,12765,0,1754609441,13002.425844929989,34.20442262999859,53376.94815192 2025-08-07,23:30:43.000,219,10968663,12605,0,1754609442,13002.513416959999,34.18327524000051,53377.00404888001 2025-08-07,23:30:44.000,219,10968659,12645,0,1754609443,13002.472999099999,34.19032436999987,53376.94815192 2025-08-07,23:30:45.000,219,10968627,12805,0,1754609444,13002.526889579989,34.169176980001794,53376.9411648 2025-08-07,23:30:46.000,219,10968614,12845,0,1754609445,13002.526889579989,34.162127850002435,53376.92020344 2025-08-07,23:30:47.000,219,10968718,12965,0,1754609446,13002.533625889999,34.169176980001794,53376.88526784001 2025-08-07,23:30:48.000,219,10968685,12605,0,1754609447,13002.540362199994,34.18327524000051,53376.913216320005 2025-08-07,23:30:49.000,219,10968698,12765,0,1754609448,13002.54709850999,34.14098046000436,53376.87828072 2025-08-07,23:30:50.000,219,10968680,12685,0,1754609449,13002.574043749999,34.14098046000436,53376.8712936 2025-08-07,23:30:51.000,219,10968649,12965,0,1754609450,13002.58751636999,34.148029590003716,53376.89924208 2025-08-07,23:30:52.000,219,10968688,12765,0,1754609451,13002.600988989994,34.155078720003075,53376.89924208 2025-08-07,23:30:53.000,219,10968691,12565,0,1754609452,13002.600988989994,34.169176980001794,53376.88526784001 2025-08-07,23:30:54.000,219,10968691,13085,0,1754609453,13002.580780059994,34.20442262999859,53376.83635800001 2025-08-07,23:30:55.000,219,10968658,12845,0,1754609454,13002.58751636999,34.19737349999923,53376.8712936 2025-08-07,23:30:56.000,219,10968684,12685,0,1754609455,13002.6750884,34.19737349999923,53376.89225496 2025-08-07,23:30:57.000,219,10968726,12805,0,1754609456,13002.61446161,34.24671741000202,53376.90622920001 2025-08-07,23:30:58.000,219,10968640,12605,0,1754609457,13002.66835208999,34.25376654000138,53376.8712936 2025-08-07,23:30:59.000,219,10968691,13045,0,1754609458,13002.661615779994,34.23966828000266,53376.85731936001 2025-08-07,23:31:00.000,219,10968654,12885,0,1754609459,13002.68856101999,34.26081567000074,53376.85731936001 2025-08-07,23:31:01.000,219,10968638,12685,0,1754609460,13002.68856101999,34.27491392999946,53376.93417768001 2025-08-07,23:31:02.000,219,10968780,12805,0,1754609461,13002.722242569995,34.30311045000417,53376.85731936001 2025-08-07,23:31:03.000,219,10968673,12645,0,1754609462,13002.73571519,34.29606132000481,53376.82937088 2025-08-07,23:31:04.000,219,10968640,12845,0,1754609463,13002.77613305,34.31015958000353,53376.76648680001 2025-08-07,23:31:05.000,219,10968692,12685,0,1754609464,13002.80981459999,34.35245435999968,53376.84334512 2025-08-07,23:31:06.000,219,10968686,12925,0,1754609465,13002.782869359995,34.345405230000324,53376.83635800001 2025-08-07,23:31:07.000,219,10968712,12885,0,1754609466,13002.77613305,34.338356100000965,53376.85033224 2025-08-07,23:31:08.000,219,10968703,12885,0,1754609467,13002.85023245999,34.30311045000417,53376.82238376 2025-08-07,23:31:09.000,219,10968725,12765,0,1754609468,13002.843496149995,34.31720871000289,53376.78046104 2025-08-07,23:31:10.000,219,10968689,12845,0,1754609469,13002.85023245999,34.31015958000353,53376.77347392 2025-08-07,23:31:11.000,219,10968657,12885,0,1754609470,13002.91085924999,34.281963059998816,53376.78744816001 2025-08-07,23:31:12.000,219,10968668,12845,0,1754609471,13002.904122939995,34.26081567000074,53376.76648680001 2025-08-07,23:31:13.000,219,10968683,12605,0,1754609472,13002.904122939995,34.24671741000202,53376.7315512 2025-08-07,23:31:14.000,219,10968689,13165,0,1754609473,13002.8771777,34.218520890004584,53376.72456408 2025-08-07,23:31:15.000,219,10968666,13125,0,1754609474,13002.89738663,34.18327524000051,53376.745525440005 2025-08-07,23:31:16.000,219,10968625,13085,0,1754609475,13002.87044138999,34.18327524000051,53376.696615600005 2025-08-07,23:31:17.000,219,10968714,13085,0,1754609476,13002.85696877,34.18327524000051,53376.77347392 2025-08-07,23:31:18.000,219,10968701,12885,0,1754609477,13002.85696877,34.169176980001794,53376.7315512 2025-08-07,23:31:19.000,219,10968677,12965,0,1754609478,13002.863705079995,34.12688219999836,53376.76648680001 2025-08-07,23:31:20.000,219,10968705,12925,0,1754609479,13002.8771777,34.112783939999645,53376.72456408 2025-08-07,23:31:21.000,219,10968704,12765,0,1754609480,13002.843496149995,34.098685680000926,53376.7315512 2025-08-07,23:31:22.000,219,10968746,12685,0,1754609481,13002.883914009995,34.07753829000285,53376.71757696001 2025-08-07,23:31:23.000,219,10968684,12885,0,1754609482,13002.843496149995,34.06344003000413,53376.71757696001 2025-08-07,23:31:24.000,219,10968697,12965,0,1754609483,13002.85023245999,34.05639090000477,53376.76648680001 2025-08-07,23:31:25.000,219,10968642,12885,0,1754609484,13002.81655091,34.049341769998136,53376.815396640006 2025-08-07,23:31:26.000,219,10968639,12805,0,1754609485,13002.77613305,34.02819438000006,53376.76648680001 2025-08-07,23:31:27.000,219,10968714,12965,0,1754609486,13002.78960566999,34.08458742000221,53376.80840952001 2025-08-07,23:31:28.000,219,10968679,13045,0,1754609487,13002.77613305,34.03524350999942,53376.78046104 2025-08-07,23:31:29.000,219,10968663,13245,0,1754609488,13002.72897887999,33.99294873000326,53376.8014224 2025-08-07,23:31:30.000,219,10968676,13005,0,1754609489,13002.71550626,34.01409612000134,53376.73853832001 2025-08-07,23:31:31.000,219,10968701,13005,0,1754609490,13002.74918780999,34.03524350999942,53376.759499679996 2025-08-07,23:31:32.000,219,10968689,12965,0,1754609491,13002.72897887999,34.04229263999878,53376.7315512 2025-08-07,23:31:33.000,219,10968702,12885,0,1754609492,13002.742451499995,34.07048916000349,53376.73853832001 2025-08-07,23:31:34.000,219,10968722,12565,0,1754609493,13002.762660429995,34.049341769998136,53376.71757696001 2025-08-07,23:31:35.000,219,10968680,12805,0,1754609494,13002.80981459999,34.09163655000157,53376.73853832001 2025-08-07,23:31:36.000,219,10968660,13285,0,1754609495,13002.843496149995,34.08458742000221,53376.78744816001 2025-08-07,23:31:37.000,219,10968654,12765,0,1754609496,13002.883914009995,34.12688219999836,53376.73853832001 2025-08-07,23:31:38.000,219,10968662,12525,0,1754609497,13002.91085924999,34.119833069999004,53376.696615600005 2025-08-07,23:31:39.000,219,10968686,12925,0,1754609498,13002.93780449,34.169176980001794,53376.72456408 2025-08-07,23:31:40.000,219,10968716,12845,0,1754609499,13002.984958659996,34.21147175999795,53376.70360272 2025-08-07,23:31:41.000,219,10968703,12845,0,1754609500,13002.991694969991,34.22557002000394,53376.696615600005 2025-08-07,23:31:42.000,219,10968715,12645,0,1754609501,13002.991694969991,34.2326191500033,53376.759499679996 2025-08-07,23:31:43.000,219,10968704,13005,0,1754609502,13003.065794379996,34.2678648000001,53376.71058984 2025-08-07,23:31:44.000,219,10968682,12765,0,1754609503,13003.05905807,34.29606132000481,53376.7315512 2025-08-07,23:31:45.000,219,10968668,12765,0,1754609504,13003.079267000001,34.2678648000001,53376.73853832001 2025-08-07,23:31:46.000,219,10968729,12805,0,1754609505,13003.079267000001,34.281963059998816,53376.696615600005 2025-08-07,23:31:47.000,219,10968736,13005,0,1754609506,13003.126421169996,34.29606132000481,53376.696615600005 2025-08-07,23:31:48.000,219,10968671,12885,0,1754609507,13003.072530689991,34.27491392999946,53376.70360272 2025-08-07,23:31:49.000,219,10968683,12845,0,1754609508,13003.065794379996,34.22557002000394,53376.696615600005 2025-08-07,23:31:50.000,219,10968691,12725,0,1754609509,13003.045585449996,34.2326191500033,53376.71757696001 2025-08-07,23:31:51.000,219,10968691,12765,0,1754609510,13003.052321759991,34.25376654000138,53376.67565424 2025-08-07,23:31:52.000,219,10968651,12925,0,1754609511,13003.079267000001,34.21147175999795,53376.745525440005 2025-08-07,23:31:53.000,219,10968694,12605,0,1754609512,13003.025376519996,34.155078720003075,53376.71058984 2025-08-07,23:31:54.000,219,10968705,13045,0,1754609513,13002.991694969991,34.105734810000286,53376.73853832001 2025-08-07,23:31:55.000,219,10968718,13045,0,1754609514,13002.95801342,34.07048916000349,53376.77347392 2025-08-07,23:32:06.000,219,10968686,12765,0,1754609525,13002.71550626,33.72508178999851,53376.60578304 2025-08-07,23:32:07.000,219,10968737,12765,0,1754609526,13002.76939673999,33.710983529999794,53376.67565424 2025-08-07,23:32:08.000,219,10968712,12685,0,1754609527,13002.77613305,33.73213091999787,53376.67565424 2025-08-07,23:32:09.000,219,10968728,13085,0,1754609528,13002.78960566999,33.76737657000194,53376.68264136 2025-08-07,23:32:10.000,219,10968710,12805,0,1754609529,13002.77613305,33.73213091999787,53376.66168 2025-08-07,23:32:11.000,219,10968674,12725,0,1754609530,13002.79634198,33.73918005000451,53376.63373152 2025-08-07,23:32:12.000,219,10968682,12765,0,1754609531,13002.81655091,33.710983529999794,53376.63373152 2025-08-07,23:32:13.000,219,10968701,13005,0,1754609532,13002.79634198,33.753278310003225,53376.59879592001 2025-08-07,23:32:14.000,219,10968693,12765,0,1754609533,13002.823287219995,33.746229180003866,53376.59180880001 2025-08-07,23:32:15.000,219,10968704,12885,0,1754609534,13002.85023245999,33.72508178999851,53376.5568732 2025-08-07,23:32:16.000,219,10968720,12925,0,1754609535,13002.904122939995,33.753278310003225,53376.56386032 2025-08-07,23:32:17.000,219,10968715,12725,0,1754609536,13002.91085924999,33.71803265999915,53376.58482168 2025-08-07,23:32:18.000,219,10968661,12845,0,1754609537,13002.924331869996,33.746229180003866,53376.59180880001 2025-08-07,23:32:19.000,219,10968692,12725,0,1754609538,13002.95801342,33.753278310003225,53376.52193760001 2025-08-07,23:32:20.000,219,10968713,12605,0,1754609539,13002.97148603999,33.746229180003866,53376.61277016 2025-08-07,23:32:21.000,219,10968696,13165,0,1754609540,13003.005167589996,33.746229180003866,53376.54988608001 2025-08-07,23:32:22.000,219,10968704,12725,0,1754609541,13002.97148603999,33.71803265999915,53376.58482168 2025-08-07,23:32:23.000,219,10968707,13005,0,1754609542,13003.01864021,33.73213091999787,53376.59879592001 2025-08-07,23:32:24.000,219,10968685,12965,0,1754609543,13002.991694969991,33.72508178999851,53376.59879592001 2025-08-07,23:32:25.000,219,10968716,12805,0,1754609544,13002.99843128,33.760327440002584,53376.59879592001 2025-08-07,23:32:26.000,219,10968681,12885,0,1754609545,13002.991694969991,33.710983529999794,53376.59879592001 2025-08-07,23:32:27.000,219,10968664,13005,0,1754609546,13002.991694969991,33.73213091999787,53376.61975728001 2025-08-07,23:32:28.000,219,10968668,12925,0,1754609547,13002.99843128,33.78147483000066,53376.59180880001 2025-08-07,23:32:29.000,219,10968711,12845,0,1754609548,13002.991694969991,33.76737657000194,53376.577834560005 2025-08-07,23:32:30.000,219,10968746,12845,0,1754609549,13002.99843128,33.760327440002584,53376.61975728001 2025-08-07,23:32:31.000,219,10968703,13125,0,1754609550,13002.964749729996,33.78147483000066,53376.626744400004 2025-08-07,23:32:32.000,219,10968724,12925,0,1754609551,13002.97148603999,33.8096713499981,53376.59879592001 2025-08-07,23:32:33.000,219,10968720,12925,0,1754609552,13002.964749729996,33.79557308999938,53376.57084744001 2025-08-07,23:32:34.000,219,10968718,12965,0,1754609553,13002.95127710999,33.78852396000002,53376.61277016 2025-08-07,23:32:35.000,219,10968725,12965,0,1754609554,13002.89738663,33.81672048000473,53376.59879592001 2025-08-07,23:32:36.000,219,10968697,12965,0,1754609555,13002.89065031999,33.78147483000066,53376.61277016 2025-08-07,23:32:37.000,219,10968691,12885,0,1754609556,13002.83675984,33.73918005000451,53376.626744400004 2025-08-07,23:32:38.000,219,10968667,12845,0,1754609557,13002.823287219995,33.72508178999851,53376.61277016 2025-08-07,23:32:39.000,219,10968708,12845,0,1754609558,13002.782869359995,33.73918005000451,53376.66168 2025-08-07,23:32:40.000,219,10968733,12805,0,1754609559,13002.75592412,33.71803265999915,53376.59879592001 2025-08-07,23:32:41.000,219,10968660,12925,0,1754609560,13002.702033639995,33.696885270001076,53376.63373152 2025-08-07,23:32:42.000,219,10968671,12885,0,1754609561,13002.63467054,33.746229180003866,53376.59180880001 2025-08-07,23:32:43.000,219,10968744,12805,0,1754609562,13002.62793422999,33.703934400000435,53376.61277016 2025-08-07,23:32:44.000,219,10968683,13285,0,1754609563,13002.520153269994,33.703934400000435,53376.59180880001 2025-08-07,23:32:45.000,219,10968709,12685,0,1754609564,13002.553834819999,33.696885270001076,53376.60578304 2025-08-07,23:32:46.000,219,10968687,12845,0,1754609565,13002.54709850999,33.72508178999851,53376.56386032 2025-08-07,23:32:47.000,219,10968679,12605,0,1754609566,13002.486471719989,33.73918005000451,53376.59180880001 2025-08-07,23:32:48.000,219,10968696,13045,0,1754609567,13002.513416959999,33.71803265999915,53376.61277016 2025-08-07,23:32:49.000,219,10968687,12845,0,1754609568,13002.526889579989,33.72508178999851,53376.54988608001 2025-08-07,23:32:50.000,219,10968683,12605,0,1754609569,13002.506680649989,33.76737657000194,53376.61277016 2025-08-07,23:32:51.000,219,10968714,12765,0,1754609570,13002.499944339994,33.76737657000194,53376.59879592001 2025-08-07,23:32:52.000,219,10968705,12845,0,1754609571,13002.513416959999,33.78147483000066,53376.63373152 2025-08-07,23:32:53.000,219,10968659,13085,0,1754609572,13002.533625889999,33.8096713499981,53376.577834560005 2025-08-07,23:32:54.000,219,10968737,13125,0,1754609573,13002.486471719989,33.82376961000409,53376.59180880001 2025-08-07,23:32:55.000,219,10968711,13005,0,1754609574,13002.526889579989,33.85901526000089,53376.577834560005 2025-08-07,23:32:56.000,219,10968746,12765,0,1754609575,13002.526889579989,33.85196613000153,53376.58482168 2025-08-07,23:32:57.000,219,10968617,13005,0,1754609576,13002.533625889999,33.84491700000217,53376.59879592001 2025-08-07,23:32:58.000,219,10968731,12925,0,1754609577,13002.580780059994,33.82376961000409,53376.64071864001 2025-08-07,23:32:59.000,219,10968637,12805,0,1754609578,13002.580780059994,33.83081874000345,53376.58482168 2025-08-07,23:33:00.000,219,10968682,12765,0,1754609579,13002.600988989994,33.83786787000281,53376.528924720005 2025-08-07,23:33:01.000,219,10968674,13005,0,1754609580,13002.61446161,33.873113519999606,53376.52193760001 2025-08-07,23:33:02.000,219,10968629,12845,0,1754609581,13002.6750884,33.85901526000089,53376.59180880001 2025-08-07,23:33:03.000,219,10968706,12965,0,1754609582,13002.69529733,33.90131004000432,53376.57084744001 2025-08-07,23:33:04.000,219,10968681,13125,0,1754609583,13002.69529733,33.89426090999768,53376.59879592001 2025-08-07,23:33:05.000,219,10968704,12925,0,1754609584,13002.73571519,33.89426090999768,53376.61277016 2025-08-07,23:33:06.000,219,10968663,12645,0,1754609585,13002.702033639995,33.85901526000089,53376.59180880001 2025-08-07,23:33:07.000,219,10968642,12845,0,1754609586,13002.762660429995,33.90835917000368,53376.61277016 2025-08-07,23:33:08.000,219,10968700,13085,0,1754609587,13002.69529733,33.90131004000432,53376.59879592001 2025-08-07,23:33:09.000,219,10968701,12725,0,1754609588,13002.68856101999,33.90131004000432,53376.57084744001 2025-08-07,23:33:10.000,219,10968727,12605,0,1754609589,13002.70876994999,33.90131004000432,53376.61277016 2025-08-07,23:33:11.000,219,10968705,12925,0,1754609590,13002.70876994999,33.90131004000432,53376.647705760006 2025-08-07,23:33:12.000,219,10968654,12925,0,1754609591,13002.722242569995,33.85901526000089,53376.63373152 2025-08-07,23:33:13.000,219,10968728,12845,0,1754609592,13002.722242569995,33.90131004000432,53376.63373152 2025-08-07,23:33:14.000,219,10968714,12805,0,1754609593,13002.72897887999,33.873113519999606,53376.61975728001 2025-08-07,23:33:15.000,219,10968656,13005,0,1754609594,13002.722242569995,33.84491700000217,53376.61277016 2025-08-07,23:33:16.000,219,10968721,12765,0,1754609595,13002.6750884,33.86606439000025,53376.57084744001 2025-08-07,23:33:17.000,219,10968722,12805,0,1754609596,13002.661615779994,33.85196613000153,53376.61277016 2025-08-07,23:33:18.000,219,10968736,12765,0,1754609597,13002.64814315999,33.8096713499981,53376.61277016 2025-08-07,23:33:19.000,219,10968676,12965,0,1754609598,13002.56730743999,33.81672048000473,53376.61975728001 2025-08-07,23:33:20.000,219,10968706,12685,0,1754609599,13002.553834819999,33.78147483000066,53376.647705760006 2025-08-07,23:33:21.000,219,10968664,13165,0,1754609600,13002.472999099999,33.79557308999938,53376.63373152 2025-08-07,23:33:22.000,219,10968647,13045,0,1754609601,13002.499944339994,33.78147483000066,53376.61277016 2025-08-07,23:33:23.000,219,10968681,13085,0,1754609602,13002.439317549994,33.73918005000451,53376.61277016 2025-08-07,23:33:24.000,219,10968693,13205,0,1754609603,13002.405635999989,33.76737657000194,53376.59879592001 2025-08-07,23:33:25.000,219,10968715,13125,0,1754609604,13002.405635999989,33.710983529999794,53376.59180880001 2025-08-07,23:33:26.000,219,10968683,12925,0,1754609605,13002.371954449998,33.72508178999851,53376.59180880001 2025-08-07,23:33:27.000,219,10968675,12885,0,1754609606,13002.345009209988,33.710983529999794,53376.66168 2025-08-07,23:33:28.000,219,10968680,12885,0,1754609607,13002.311327659998,33.710983529999794,53376.61975728001 2025-08-07,23:33:29.000,219,10968707,12885,0,1754609608,13002.297855039993,33.710983529999794,53376.57084744001 2025-08-07,23:33:30.000,219,10968737,12885,0,1754609609,13002.297855039993,33.76737657000194,53376.59180880001 2025-08-07,23:33:31.000,219,10968707,12885,0,1754609610,13002.264173490003,33.753278310003225,53376.61975728001 2025-08-07,23:33:32.000,219,10968684,12805,0,1754609611,13002.217019319993,33.76737657000194,53376.61277016 2025-08-07,23:33:33.000,219,10968696,12925,0,1754609612,13002.230491939998,33.760327440002584,53376.528924720005 2025-08-07,23:33:34.000,219,10968648,12725,0,1754609613,13002.203546700002,33.78852396000002,53376.528924720005 2025-08-07,23:33:35.000,219,10968649,12925,0,1754609614,13002.223755630002,33.81672048000473,53376.5568732 2025-08-07,23:33:36.000,219,10968665,12805,0,1754609615,13002.237228249993,33.83081874000345,53376.57084744001 2025-08-07,23:33:37.000,219,10968652,12765,0,1754609616,13002.230491939998,33.83786787000281,53376.528924720005 2025-08-07,23:33:38.000,219,10968695,12845,0,1754609617,13002.237228249993,33.84491700000217,53376.57084744001 2025-08-07,23:33:39.000,219,10968686,12885,0,1754609618,13002.270909799998,33.89426090999768,53376.5568732 2025-08-07,23:33:40.000,219,10968686,12725,0,1754609619,13002.331536589998,33.873113519999606,53376.57084744001 2025-08-07,23:33:41.000,219,10968705,12725,0,1754609620,13002.324800279988,33.90835917000368,53376.50796336 2025-08-07,23:33:42.000,219,10968657,12845,0,1754609621,13002.345009209988,33.936555690001114,53376.480014880006 2025-08-07,23:33:43.000,219,10968681,12685,0,1754609622,13002.365218139988,33.97180133999791,53376.47302776001 2025-08-07,23:33:44.000,219,10968698,12845,0,1754609623,13002.398899689993,33.978850470004545,53376.50097624001 2025-08-07,23:33:45.000,219,10968677,12605,0,1754609624,13002.432581239998,34.02819438000006,53376.50796336 2025-08-07,23:33:46.000,219,10968665,13125,0,1754609625,13002.479735409994,34.06344003000413,53376.528924720005 2025-08-07,23:33:47.000,219,10968660,12605,0,1754609626,13002.506680649989,34.098685680000926,53376.54289896 2025-08-07,23:33:48.000,219,10968702,12765,0,1754609627,13002.54709850999,34.105734810000286,53376.53591184 2025-08-07,23:33:49.000,219,10968653,12725,0,1754609628,13002.600988989994,34.105734810000286,53376.54988608001 2025-08-07,23:33:50.000,219,10968671,12765,0,1754609629,13002.600988989994,34.155078720003075,53376.52193760001 2025-08-07,23:33:51.000,219,10968700,13125,0,1754609630,13002.62793422999,34.19032436999987,53376.49398912 2025-08-07,23:33:52.000,219,10968658,12965,0,1754609631,13002.62793422999,34.18327524000051,53376.49398912 2025-08-07,23:33:53.000,219,10968659,13125,0,1754609632,13002.621197919994,34.162127850002435,53376.528924720005 2025-08-07,23:33:54.000,219,10968694,12925,0,1754609633,13002.66835208999,34.169176980001794,53376.51495048 2025-08-07,23:33:55.000,219,10968685,12845,0,1754609634,13002.66835208999,34.18327524000051,53376.528924720005 2025-08-07,23:33:56.000,219,10968680,12845,0,1754609635,13002.681824709995,34.18327524000051,53376.54289896 2025-08-07,23:33:57.000,219,10968700,12885,0,1754609636,13002.661615779994,34.17622611000115,53376.50796336 2025-08-07,23:33:58.000,219,10968629,12845,0,1754609637,13002.65487947,34.14098046000436,53376.50097624001 2025-08-07,23:33:59.000,219,10968662,12765,0,1754609638,13002.641406849994,34.112783939999645,53376.51495048 2025-08-07,23:34:00.000,219,10968683,12805,0,1754609639,13002.661615779994,34.162127850002435,53376.54988608001 2025-08-07,23:34:01.000,219,10968623,12965,0,1754609640,13002.61446161,34.105734810000286,53376.52193760001 2025-08-07,23:34:02.000,219,10968706,12965,0,1754609641,13002.56730743999,34.05639090000477,53376.487002 2025-08-07,23:34:03.000,219,10968644,12645,0,1754609642,13002.533625889999,34.03524350999942,53376.52193760001 2025-08-07,23:34:04.000,219,10968657,12725,0,1754609643,13002.526889579989,34.00704699000198,53376.58482168 2025-08-07,23:34:05.000,219,10968717,13005,0,1754609644,13002.493208029999,34.02819438000006,53376.54289896 2025-08-07,23:34:06.000,219,10968686,12965,0,1754609645,13002.432581239998,33.985899600003904,53376.50097624001 2025-08-07,23:34:07.000,219,10968667,12765,0,1754609646,13002.412372309998,33.99294873000326,53376.5568732 2025-08-07,23:34:08.000,219,10968660,12965,0,1754609647,13002.412372309998,33.91540830000304,53376.56386032 2025-08-07,23:34:09.000,219,10968685,12845,0,1754609648,13002.378690759993,33.89426090999768,53376.54988608001 2025-08-07,23:34:10.000,219,10968642,12725,0,1754609649,13002.345009209988,33.84491700000217,53376.54988608001 2025-08-07,23:34:11.000,219,10968665,12965,0,1754609650,13002.284382419988,33.880162649998965,53376.54289896 2025-08-07,23:34:12.000,219,10968704,12885,0,1754609651,13002.264173490003,33.81672048000473,53376.53591184 2025-08-07,23:34:13.000,219,10968715,12925,0,1754609652,13002.257437179993,33.79557308999938,53376.54988608001 2025-08-07,23:34:14.000,219,10968694,12685,0,1754609653,13002.203546700002,33.80262221999874,53376.487002 2025-08-07,23:34:15.000,219,10968671,12965,0,1754609654,13002.210283009998,33.76737657000194,53376.49398912 2025-08-07,23:34:16.000,219,10968675,12685,0,1754609655,13002.257437179993,33.760327440002584,53376.54289896 2025-08-07,23:34:17.000,219,10968657,12965,0,1754609656,13002.270909799998,33.753278310003225,53376.49398912 2025-08-07,23:34:18.000,219,10968722,12925,0,1754609657,13002.250700869998,33.7744257000013,53376.487002 2025-08-07,23:34:19.000,219,10968661,13085,0,1754609658,13002.311327659998,33.760327440002584,53376.53591184 2025-08-07,23:34:20.000,219,10968643,12845,0,1754609659,13002.304591349988,33.760327440002584,53376.45206640001 2025-08-07,23:34:21.000,219,10968675,12605,0,1754609660,13002.297855039993,33.76737657000194,53376.47302776001 2025-08-07,23:34:22.000,219,10968686,13005,0,1754609661,13002.392163379998,33.79557308999938,53376.39616944 2025-08-07,23:34:23.000,219,10968676,12925,0,1754609662,13002.405635999989,33.76737657000194,53376.410143680005 2025-08-07,23:34:24.000,219,10968668,12885,0,1754609663,13002.459526479994,33.78852396000002,53376.361233840005 2025-08-07,23:34:25.000,219,10968708,12925,0,1754609664,13002.513416959999,33.78852396000002,53376.38219520001 2025-08-07,23:34:26.000,219,10968770,12965,0,1754609665,13002.526889579989,33.760327440002584,53376.38219520001 2025-08-07,23:34:27.000,219,10968672,12965,0,1754609666,13002.58751636999,33.76737657000194,53376.38219520001 2025-08-07,23:34:28.000,219,10968703,12765,0,1754609667,13002.62793422999,33.760327440002584,53376.361233840005 2025-08-07,23:34:29.000,219,10968621,12965,0,1754609668,13002.60772529999,33.73918005000451,53376.36822096 2025-08-07,23:34:30.000,219,10968662,13165,0,1754609669,13002.65487947,33.760327440002584,53376.42411792001 2025-08-07,23:34:31.000,219,10968727,12925,0,1754609670,13002.66835208999,33.71803265999915,53376.29834976 2025-08-07,23:34:32.000,219,10968623,12925,0,1754609671,13002.722242569995,33.72508178999851,53376.32629824 2025-08-07,23:34:33.000,219,10968692,12965,0,1754609672,13002.722242569995,33.73918005000451,53376.29834976 2025-08-07,23:34:34.000,219,10968731,12965,0,1754609673,13002.702033639995,33.753278310003225,53376.2773884 2025-08-07,23:34:35.000,219,10968734,12845,0,1754609674,13002.722242569995,33.760327440002584,53376.291362640004 2025-08-07,23:34:36.000,219,10968710,12725,0,1754609675,13002.782869359995,33.78147483000066,53376.31931112 2025-08-07,23:34:37.000,219,10968652,12805,0,1754609676,13002.75592412,33.80262221999874,53376.29834976 2025-08-07,23:34:38.000,219,10968654,12965,0,1754609677,13002.782869359995,33.7744257000013,53376.30533688001 2025-08-07,23:34:39.000,219,10968769,12925,0,1754609678,13002.79634198,33.8096713499981,53376.291362640004 2025-08-07,23:34:40.000,219,10968761,12925,0,1754609679,13002.75592412,33.83081874000345,53376.31931112 2025-08-07,23:34:41.000,219,10968651,12925,0,1754609680,13002.762660429995,33.83081874000345,53376.29834976 2025-08-07,23:34:42.000,219,10968610,12725,0,1754609681,13002.76939673999,33.81672048000473,53376.28437552001 2025-08-07,23:34:43.000,219,10968710,12965,0,1754609682,13002.742451499995,33.83081874000345,53376.30533688001 2025-08-07,23:34:44.000,219,10968709,12965,0,1754609683,13002.762660429995,33.82376961000409,53376.34027248 2025-08-07,23:34:45.000,219,10968688,12845,0,1754609684,13002.73571519,33.82376961000409,53376.28437552001 2025-08-07,23:34:46.000,219,10968686,12765,0,1754609685,13002.69529733,33.85901526000089,53376.2773884 2025-08-07,23:34:47.000,219,10968712,12685,0,1754609686,13002.681824709995,33.83786787000281,53376.33328536001 2025-08-07,23:34:48.000,219,10968742,12845,0,1754609687,13002.661615779994,33.81672048000473,53376.2773884 2025-08-07,23:34:49.000,219,10968692,12805,0,1754609688,13002.60772529999,33.81672048000473,53376.3472596 2025-08-07,23:34:50.000,219,10968712,12685,0,1754609689,13002.506680649989,33.84491700000217,53376.33328536001 2025-08-07,23:34:51.000,219,10968735,13045,0,1754609690,13002.553834819999,33.83081874000345,53376.28437552001 2025-08-07,23:34:52.000,219,10968692,12965,0,1754609691,13002.486471719989,33.82376961000409,53376.29834976 2025-08-07,23:34:53.000,219,10968713,13045,0,1754609692,13002.466262789989,33.78147483000066,53376.3472596 2025-08-07,23:34:54.000,219,10968693,13045,0,1754609693,13002.432581239998,33.83081874000345,53376.38219520001 2025-08-07,23:34:55.000,219,10968731,12925,0,1754609694,13002.358481829993,33.73918005000451,53376.32629824 2025-08-07,23:35:06.000,219,10968747,12805,0,1754609705,13001.974512159992,33.59819745000277,53376.291362640004 2025-08-07,23:35:07.000,219,10968706,12805,0,1754609706,13002.001457400002,33.647541359998286,53376.23546568001 2025-08-07,23:35:08.000,219,10968695,12525,0,1754609707,13001.981248470001,33.68983614000172,53376.2773884 2025-08-07,23:35:09.000,219,10968659,13085,0,1754609708,13002.014930019992,33.654590489997645,53376.242452800005 2025-08-07,23:35:10.000,219,10968704,13125,0,1754609709,13002.008193709997,33.68278701000236,53376.193542960005 2025-08-07,23:35:11.000,219,10968706,12765,0,1754609710,13001.981248470001,33.675737880003,53376.2075172 2025-08-07,23:35:12.000,219,10968756,12765,0,1754609711,13001.981248470001,33.654590489997645,53376.21450432001 2025-08-07,23:35:13.000,219,10968729,12965,0,1754609712,13001.974512159992,33.68278701000236,53376.2075172 2025-08-07,23:35:14.000,219,10968698,12765,0,1754609713,13001.974512159992,33.64049222999893,53376.193542960005 2025-08-07,23:35:15.000,219,10968745,12805,0,1754609714,13002.021666330002,33.696885270001076,53376.1725816 2025-08-07,23:35:16.000,219,10968733,12925,0,1754609715,13002.028402639997,33.675737880003,53376.15162024 2025-08-07,23:35:17.000,219,10968708,12605,0,1754609716,13002.082293120002,33.68983614000172,53376.20053008 2025-08-07,23:35:18.000,219,10968728,12805,0,1754609717,13002.095765739992,33.68278701000236,53376.193542960005 2025-08-07,23:35:19.000,219,10968685,12685,0,1754609718,13002.129447289997,33.675737880003,53376.18655584001 2025-08-07,23:35:20.000,219,10968779,13125,0,1754609719,13002.082293120002,33.696885270001076,53376.193542960005 2025-08-07,23:35:21.000,219,10968750,12805,0,1754609720,13002.136183599992,33.68983614000172,53376.1725816 2025-08-07,23:35:22.000,219,10968714,12845,0,1754609721,13002.122710980002,33.654590489997645,53376.123671760004 2025-08-07,23:35:23.000,219,10968682,12885,0,1754609722,13002.068820499997,33.647541359998286,53376.15162024 2025-08-07,23:35:24.000,219,10968669,12605,0,1754609723,13002.082293120002,33.647541359998286,53376.09572328001 2025-08-07,23:35:25.000,219,10968731,13085,0,1754609724,13002.055347879992,33.61934484000085,53376.16559448001 2025-08-07,23:35:26.000,219,10968692,12765,0,1754609725,13002.068820499997,33.58409919000405,53376.123671760004 2025-08-07,23:35:27.000,219,10968731,12845,0,1754609726,13002.035138949992,33.61229571000149,53376.08873616001 2025-08-07,23:35:28.000,219,10968750,12965,0,1754609727,13001.987984779997,33.61229571000149,53376.13764600001 2025-08-07,23:35:29.000,219,10968705,12925,0,1754609728,13002.001457400002,33.60524658000213,53376.15860736 2025-08-07,23:35:30.000,219,10968749,12685,0,1754609729,13001.947566919996,33.59114832000341,53376.09572328001 2025-08-07,23:35:31.000,219,10968713,12805,0,1754609730,13001.920621680001,33.64049222999893,53376.09572328001 2025-08-07,23:35:32.000,219,10968691,12725,0,1754609731,13001.947566919996,33.61229571000149,53376.074761920005 2025-08-07,23:35:33.000,219,10968705,12845,0,1754609732,13001.880203820001,33.63344309999957,53376.10969752 2025-08-07,23:35:34.000,219,10968674,12925,0,1754609733,13001.900412750001,33.62639397000021,53376.10969752 2025-08-07,23:35:35.000,219,10968677,12765,0,1754609734,13001.853258579991,33.61934484000085,53376.09572328001 2025-08-07,23:35:36.000,219,10968759,12965,0,1754609735,13001.812840719991,33.63344309999957,53376.06777480001 2025-08-07,23:35:37.000,219,10968724,12925,0,1754609736,13001.812840719991,33.60524658000213,53376.08873616001 2025-08-07,23:35:38.000,219,10968701,12885,0,1754609737,13001.785895479996,33.59819745000277,53376.09572328001 2025-08-07,23:35:39.000,219,10968748,12965,0,1754609738,13001.75221392999,33.66163962000428,53376.09572328001 2025-08-07,23:35:40.000,219,10968743,12965,0,1754609739,13001.75221392999,33.654590489997645,53376.13764600001 2025-08-07,23:35:41.000,219,10968754,12805,0,1754609740,13001.69832345,33.68983614000172,53376.06777480001 2025-08-07,23:35:42.000,219,10968724,12805,0,1754609741,13001.684850829995,33.696885270001076,53376.06777480001 2025-08-07,23:35:43.000,219,10968782,13045,0,1754609742,13001.644432969995,33.68983614000172,53376.04681344001 2025-08-07,23:35:44.000,219,10968737,12805,0,1754609743,13001.61748773,33.68983614000172,53376.05380056 2025-08-07,23:35:45.000,219,10968726,12925,0,1754609744,13001.63096034999,33.703934400000435,53376.074761920005 2025-08-07,23:35:46.000,219,10968743,12925,0,1754609745,13001.57706987,33.710983529999794,53376.08174904 2025-08-07,23:35:47.000,219,10968693,12845,0,1754609746,13001.57033355999,33.73213091999787,53375.99790360001 2025-08-07,23:35:48.000,219,10968669,12965,0,1754609747,13001.563597249995,33.710983529999794,53376.01886496001 2025-08-07,23:35:49.000,219,10968696,12925,0,1754609748,13001.502970459995,33.703934400000435,53375.99790360001 2025-08-07,23:35:50.000,219,10968739,12765,0,1754609749,13001.48949783999,33.753278310003225,53375.96995512001 2025-08-07,23:35:51.000,219,10968724,12885,0,1754609750,13001.462552599995,33.73918005000451,53375.98392936 2025-08-07,23:35:52.000,219,10968726,12765,0,1754609751,13001.462552599995,33.753278310003225,53376.01886496001 2025-08-07,23:35:53.000,219,10968745,12805,0,1754609752,13001.43560736,33.760327440002584,53375.94899376001 2025-08-07,23:35:54.000,219,10968736,12885,0,1754609753,13001.42887104999,33.78147483000066,53375.92104528001 2025-08-07,23:35:55.000,219,10968703,12805,0,1754609754,13001.3951895,33.760327440002584,53375.93501952 2025-08-07,23:35:56.000,219,10968736,12645,0,1754609755,13001.36824425999,33.696885270001076,53375.98392936 2025-08-07,23:35:57.000,219,10968701,12765,0,1754609756,13001.334562709999,33.72508178999851,53375.94200664 2025-08-07,23:35:58.000,219,10968770,13205,0,1754609757,13001.321090089994,33.72508178999851,53375.93501952 2025-08-07,23:35:59.000,219,10968735,12765,0,1754609758,13001.307617469989,33.68983614000172,53375.962968 2025-08-07,23:36:00.000,219,10968719,12845,0,1754609759,13001.280672229994,33.64049222999893,53375.907071040005 2025-08-07,23:36:01.000,219,10968729,12725,0,1754609760,13001.280672229994,33.703934400000435,53375.962968 2025-08-07,23:36:02.000,219,10968666,12645,0,1754609761,13001.273935919999,33.71803265999915,53375.98392936 2025-08-07,23:36:03.000,219,10968704,12845,0,1754609762,13001.240254369994,33.66868875000364,53375.94200664 2025-08-07,23:36:04.000,219,10968757,12805,0,1754609763,13001.220045439994,33.675737880003,53375.907071040005 2025-08-07,23:36:05.000,219,10968755,12805,0,1754609764,13001.206572819989,33.710983529999794,53375.90008392001 2025-08-07,23:36:06.000,219,10968708,12925,0,1754609765,13001.193100199998,33.72508178999851,53375.87213544 2025-08-07,23:36:07.000,219,10968653,12805,0,1754609766,13001.206572819989,33.73918005000451,53375.87912256001 2025-08-07,23:36:08.000,219,10968727,12965,0,1754609767,13001.179627579993,33.73213091999787,53375.83719984 2025-08-07,23:36:09.000,219,10968696,12765,0,1754609768,13001.220045439994,33.72508178999851,53375.86514832 2025-08-07,23:36:10.000,219,10968734,12685,0,1754609769,13001.186363889989,33.710983529999794,53375.83021272001 2025-08-07,23:36:11.000,219,10968749,12765,0,1754609770,13001.166154959988,33.71803265999915,53375.84418696 2025-08-07,23:36:12.000,219,10968688,12845,0,1754609771,13001.172891269998,33.68983614000172,53375.788290000004 2025-08-07,23:36:13.000,219,10968704,12925,0,1754609772,13001.179627579993,33.66163962000428,53375.83719984 2025-08-07,23:36:14.000,219,10968736,13045,0,1754609773,13001.152682339998,33.68983614000172,53375.78130288001 2025-08-07,23:36:15.000,219,10968710,12925,0,1754609774,13001.166154959988,33.66163962000428,53375.87213544 2025-08-07,23:36:16.000,219,10968738,12685,0,1754609775,13001.179627579993,33.63344309999957,53375.90008392001 2025-08-07,23:36:17.000,219,10968687,12565,0,1754609776,13001.112264479998,33.66163962000428,53375.92104528001 2025-08-07,23:36:18.000,219,10968707,12805,0,1754609777,13001.105528169988,33.63344309999957,53375.84418696 2025-08-07,23:36:19.000,219,10968759,12685,0,1754609778,13001.125737099988,33.62639397000021,53375.8930968 2025-08-07,23:36:20.000,219,10968767,12965,0,1754609779,13001.172891269998,33.61934484000085,53375.858161200005 2025-08-07,23:36:21.000,219,10968734,12925,0,1754609780,13001.112264479998,33.577050060004694,53375.79527712 2025-08-07,23:36:22.000,219,10968684,13005,0,1754609781,13001.085319239988,33.58409919000405,53375.79527712 2025-08-07,23:36:23.000,219,10968746,12845,0,1754609782,13001.078582929993,33.5629517999987,53375.79527712 2025-08-07,23:36:24.000,219,10968745,12765,0,1754609783,13001.051637689998,33.5629517999987,53375.79527712 2025-08-07,23:36:25.000,219,10968715,12605,0,1754609784,13001.024692450002,33.54180441000062,53375.76732864 2025-08-07,23:36:26.000,219,10968674,12685,0,1754609785,13001.051637689998,33.55590266999934,53375.74636728 2025-08-07,23:36:27.000,219,10968687,13045,0,1754609786,13000.997747209993,33.59819745000277,53375.73239304001 2025-08-07,23:36:28.000,219,10968757,13085,0,1754609787,13001.017956139993,33.60524658000213,53375.788290000004 2025-08-07,23:36:29.000,219,10968720,12965,0,1754609788,13001.004483520002,33.62639397000021,53375.74636728 2025-08-07,23:36:30.000,219,10968712,12605,0,1754609789,13000.943856730002,33.654590489997645,53375.788290000004 2025-08-07,23:36:31.000,219,10968731,12645,0,1754609790,13000.964065660002,33.703934400000435,53375.76034152001 2025-08-07,23:36:32.000,219,10968720,12965,0,1754609791,13000.943856730002,33.753278310003225,53375.76034152001 2025-08-07,23:36:33.000,219,10968714,12725,0,1754609792,13000.910175179997,33.78852396000002,53375.74636728 2025-08-07,23:36:34.000,219,10968724,12845,0,1754609793,13000.916911489992,33.78852396000002,53375.67649608 2025-08-07,23:36:35.000,219,10968727,12885,0,1754609794,13000.923647800002,33.82376961000409,53375.7184188 2025-08-07,23:36:36.000,219,10968672,12805,0,1754609795,13000.943856730002,33.85196613000153,53375.67649608 2025-08-07,23:36:37.000,219,10968717,12725,0,1754609796,13000.930384109997,33.90131004000432,53375.66252184001 2025-08-07,23:36:38.000,219,10968674,12645,0,1754609797,13000.937120419992,33.936555690001114,53375.66950896 2025-08-07,23:36:39.000,219,10968743,12765,0,1754609798,13000.937120419992,33.95770307999919,53375.66252184001 2025-08-07,23:36:40.000,219,10968711,12885,0,1754609799,13000.984274590002,33.99294873000326,53375.61361200001 2025-08-07,23:36:41.000,219,10968682,12805,0,1754609800,13001.011219829998,34.03524350999942,53375.67649608 2025-08-07,23:36:42.000,219,10968716,13085,0,1754609801,13001.024692450002,34.07048916000349,53375.641560480006 2025-08-07,23:36:43.000,219,10968734,12805,0,1754609802,13001.044901380003,34.07753829000285,53375.61361200001 2025-08-07,23:36:44.000,219,10968736,12845,0,1754609803,13001.017956139993,34.08458742000221,53375.66252184001 2025-08-07,23:36:45.000,219,10968689,12885,0,1754609804,13001.031428759998,34.112783939999645,53375.641560480006 2025-08-07,23:36:46.000,219,10968712,12605,0,1754609805,13001.078582929993,34.112783939999645,53375.60662488 2025-08-07,23:36:47.000,219,10968713,12965,0,1754609806,13001.085319239988,34.12688219999836,53375.59265064001 2025-08-07,23:36:48.000,219,10968699,12965,0,1754609807,13001.065110310003,34.105734810000286,53375.571689280005 2025-08-07,23:36:49.000,219,10968712,12925,0,1754609808,13001.119000789993,34.09163655000157,53375.5088052 2025-08-07,23:36:50.000,219,10968700,12645,0,1754609809,13001.132473409998,34.12688219999836,53375.48784384 2025-08-07,23:36:51.000,219,10968658,12885,0,1754609810,13001.085319239988,34.09163655000157,53375.48085672 2025-08-07,23:36:52.000,219,10968714,12965,0,1754609811,13001.078582929993,34.098685680000926,53375.473869600006 2025-08-07,23:36:53.000,219,10968707,12805,0,1754609812,13001.125737099988,34.105734810000286,53375.452908240004 2025-08-07,23:36:54.000,219,10968680,12685,0,1754609813,13001.119000789993,34.07048916000349,53375.48784384 2025-08-07,23:36:55.000,219,10968669,13085,0,1754609814,13001.132473409998,34.09163655000157,53375.50181808 2025-08-07,23:37:06.000,219,10968687,12925,0,1754609825,13001.152682339998,34.03524350999942,53375.473869600006 2025-08-07,23:37:07.000,219,10968761,12605,0,1754609826,13001.159418649993,34.04229263999878,53375.44592112001 2025-08-07,23:37:08.000,219,10968681,13205,0,1754609827,13001.199836509993,33.99999786000262,53375.46688248001 2025-08-07,23:37:09.000,219,10968684,12725,0,1754609828,13001.186363889989,33.99999786000262,53375.41797264001 2025-08-07,23:37:10.000,219,10968701,13005,0,1754609829,13001.220045439994,33.97180133999791,53375.473869600006 2025-08-07,23:37:11.000,219,10968715,12965,0,1754609830,13001.233518059998,34.01409612000134,53375.42495976001 2025-08-07,23:37:12.000,219,10968710,12885,0,1754609831,13001.220045439994,33.95770307999919,53375.452908240004 2025-08-07,23:37:13.000,219,10968665,12765,0,1754609832,13001.199836509993,33.97180133999791,53375.44592112001 2025-08-07,23:37:14.000,219,10968692,12965,0,1754609833,13001.267199609989,33.97180133999791,53375.48784384 2025-08-07,23:37:15.000,219,10968692,12925,0,1754609834,13001.260463299994,33.929506560001755,53375.48085672 2025-08-07,23:37:16.000,219,10968701,12965,0,1754609835,13001.260463299994,33.936555690001114,53375.45989536 2025-08-07,23:37:17.000,219,10968707,12965,0,1754609836,13001.287408539989,33.94360482000047,53375.50181808 2025-08-07,23:37:18.000,219,10968614,12725,0,1754609837,13001.314353779999,33.929506560001755,53375.42495976001 2025-08-07,23:37:19.000,219,10968673,12925,0,1754609838,13001.34803532999,33.91540830000304,53375.48784384 2025-08-07,23:37:20.000,219,10968691,12725,0,1754609839,13001.34803532999,33.95770307999919,53375.45989536 2025-08-07,23:37:21.000,219,10968587,12965,0,1754609840,13001.36824425999,33.95065394999983,53375.46688248001 2025-08-07,23:37:22.000,219,10968647,12685,0,1754609841,13001.374980569999,34.00704699000198,53375.48784384 2025-08-07,23:37:23.000,219,10968677,12765,0,1754609842,13001.38845318999,34.00704699000198,53375.438934 2025-08-07,23:37:24.000,219,10968683,12925,0,1754609843,13001.422134739994,33.99294873000326,53375.452908240004 2025-08-07,23:37:25.000,219,10968694,12845,0,1754609844,13001.47602522,33.985899600003904,53375.48085672 2025-08-07,23:37:36.000,219,10968669,12685,0,1754609855,13001.900412750001,34.25376654000138,53375.45989536 2025-08-07,23:37:37.000,219,10968688,12885,0,1754609856,13001.927357989996,34.281963059998816,53375.48784384 2025-08-07,23:37:38.000,219,10968684,12525,0,1754609857,13001.927357989996,34.2678648000001,53375.49483096001 2025-08-07,23:37:39.000,219,10968639,12805,0,1754609858,13001.961039540001,34.26081567000074,53375.5088052 2025-08-07,23:37:40.000,219,10968631,12685,0,1754609859,13001.974512159992,34.22557002000394,53375.522779440005 2025-08-07,23:37:41.000,219,10968640,12925,0,1754609860,13001.967775849997,34.23966828000266,53375.5088052 2025-08-07,23:37:42.000,219,10968744,12805,0,1754609861,13002.008193709997,34.2326191500033,53375.53675368 2025-08-07,23:37:43.000,219,10968684,12805,0,1754609862,13002.035138949992,34.21147175999795,53375.58566352001 2025-08-07,23:37:44.000,219,10968699,12605,0,1754609863,13002.028402639997,34.19032436999987,53375.63457336001 2025-08-07,23:37:45.000,219,10968672,12885,0,1754609864,13002.035138949992,34.218520890004584,53375.55072792 2025-08-07,23:37:46.000,219,10968660,12885,0,1754609865,13001.961039540001,34.20442262999859,53375.53675368 2025-08-07,23:37:47.000,219,10968684,12885,0,1754609866,13001.954303229992,34.17622611000115,53375.55771504 2025-08-07,23:37:48.000,219,10968623,12965,0,1754609867,13001.934094299992,34.148029590003716,53375.58566352001 2025-08-07,23:37:49.000,219,10968632,12725,0,1754609868,13001.954303229992,34.162127850002435,53375.53675368 2025-08-07,23:37:50.000,219,10968643,13005,0,1754609869,13001.934094299992,34.148029590003716,53375.5786764 2025-08-07,23:37:51.000,219,10968700,12525,0,1754609870,13001.920621680001,34.105734810000286,53375.58566352001 2025-08-07,23:37:52.000,219,10968692,13165,0,1754609871,13001.927357989996,34.169176980001794,53375.571689280005 2025-08-07,23:37:53.000,219,10968674,12685,0,1754609872,13001.920621680001,34.13393132999772,53375.5088052 2025-08-07,23:37:54.000,219,10968672,12685,0,1754609873,13001.907149059996,34.13393132999772,53375.571689280005 2025-08-07,23:37:55.000,219,10968717,12885,0,1754609874,13001.886940129996,34.098685680000926,53375.58566352001 2025-08-07,23:37:56.000,219,10968693,12965,0,1754609875,13001.940830610001,34.12688219999836,53375.60662488 2025-08-07,23:37:57.000,219,10968697,12805,0,1754609876,13001.873467509991,34.162127850002435,53375.63457336001 2025-08-07,23:37:58.000,219,10968700,12685,0,1754609877,13001.859994890001,34.17622611000115,53375.5786764 2025-08-07,23:37:59.000,219,10968674,12765,0,1754609878,13001.853258579991,34.148029590003716,53375.55771504 2025-08-07,23:38:00.000,219,10968657,13085,0,1754609879,13001.846522269996,34.162127850002435,53375.55072792 2025-08-07,23:38:01.000,219,10968653,12605,0,1754609880,13001.853258579991,34.19737349999923,53375.53675368 2025-08-07,23:38:02.000,219,10968703,12765,0,1754609881,13001.853258579991,34.19032436999987,53375.56470216001 2025-08-07,23:38:03.000,219,10968654,12965,0,1754609882,13001.833049649991,34.19032436999987,53375.53675368 2025-08-07,23:38:04.000,219,10968630,12605,0,1754609883,13001.83978596,34.21147175999795,53375.53675368 2025-08-07,23:38:05.000,219,10968687,13005,0,1754609884,13001.886940129996,34.23966828000266,53375.52976656 2025-08-07,23:38:06.000,219,10968661,12445,0,1754609885,13001.880203820001,34.23966828000266,53375.58566352001 2025-08-07,23:38:07.000,219,10968733,12885,0,1754609886,13001.846522269996,34.281963059998816,53375.59963776 2025-08-07,23:38:08.000,219,10968669,13085,0,1754609887,13001.859994890001,34.23966828000266,53375.56470216001 2025-08-07,23:38:09.000,219,10968705,13285,0,1754609888,13001.873467509991,34.24671741000202,53375.58566352001 2025-08-07,23:38:10.000,219,10968696,12885,0,1754609889,13001.900412750001,34.25376654000138,53375.522779440005 2025-08-07,23:38:11.000,219,10968667,12565,0,1754609890,13001.853258579991,34.24671741000202,53375.50181808 2025-08-07,23:38:12.000,219,10968717,12925,0,1754609891,13001.866731199996,34.2326191500033,53375.52976656 2025-08-07,23:38:13.000,219,10968685,12765,0,1754609892,13001.893676439991,34.23966828000266,53375.522779440005 2025-08-07,23:38:14.000,219,10968627,12765,0,1754609893,13001.927357989996,34.21147175999795,53375.49483096001 2025-08-07,23:38:15.000,219,10968649,12725,0,1754609894,13001.940830610001,34.20442262999859,53375.48784384 2025-08-07,23:38:16.000,219,10968628,12805,0,1754609895,13001.954303229992,34.19032436999987,53375.52976656 2025-08-07,23:38:17.000,219,10968757,13125,0,1754609896,13001.994721089992,34.21147175999795,53375.473869600006 2025-08-07,23:38:18.000,219,10968628,12885,0,1754609897,13001.974512159992,34.19737349999923,53375.53675368 2025-08-07,23:38:19.000,219,10968673,12725,0,1754609898,13002.001457400002,34.21147175999795,53375.55072792 2025-08-07,23:38:20.000,219,10968703,12805,0,1754609899,13002.068820499997,34.20442262999859,53375.55771504 2025-08-07,23:38:21.000,219,10968641,12885,0,1754609900,13002.041875260002,34.22557002000394,53375.56470216001 2025-08-07,23:38:22.000,219,10968671,12765,0,1754609901,13002.055347879992,34.22557002000394,53375.5088052 2025-08-07,23:38:23.000,219,10968628,12565,0,1754609902,13002.062084190002,34.27491392999946,53375.5088052 2025-08-07,23:38:24.000,219,10968657,13005,0,1754609903,13002.068820499997,34.24671741000202,53375.522779440005 2025-08-07,23:38:25.000,219,10968661,13005,0,1754609904,13002.115974669992,34.25376654000138,53375.50181808 2025-08-07,23:38:26.000,219,10968656,12725,0,1754609905,13002.122710980002,34.218520890004584,53375.52976656 2025-08-07,23:38:27.000,219,10968691,12845,0,1754609906,13002.122710980002,34.23966828000266,53375.522779440005 2025-08-07,23:38:28.000,219,10968638,12685,0,1754609907,13002.163128840002,34.23966828000266,53375.571689280005 2025-08-07,23:38:29.000,219,10968661,12805,0,1754609908,13002.169865149997,34.23966828000266,53375.59963776 2025-08-07,23:38:30.000,219,10968669,12965,0,1754609909,13002.183337770002,34.23966828000266,53375.522779440005 2025-08-07,23:38:31.000,219,10968674,13005,0,1754609910,13002.183337770002,34.2678648000001,53375.55072792 2025-08-07,23:38:32.000,219,10968698,12885,0,1754609911,13002.190074079997,34.24671741000202,53375.53675368 2025-08-07,23:38:33.000,219,10968647,12765,0,1754609912,13002.183337770002,34.26081567000074,53375.52976656 2025-08-07,23:38:34.000,219,10968652,12845,0,1754609913,13002.169865149997,34.27491392999946,53375.522779440005 2025-08-07,23:38:35.000,219,10968646,12845,0,1754609914,13002.196810389993,34.27491392999946,53375.571689280005 2025-08-07,23:38:36.000,219,10968670,12645,0,1754609915,13002.169865149997,34.281963059998816,53375.59265064001 2025-08-07,23:38:37.000,219,10968668,12765,0,1754609916,13002.136183599992,34.31015958000353,53375.58566352001 2025-08-07,23:38:38.000,219,10968675,12685,0,1754609917,13002.203546700002,34.281963059998816,53375.62758624 2025-08-07,23:38:39.000,219,10968686,12805,0,1754609918,13002.169865149997,34.26081567000074,53375.59265064001 2025-08-07,23:38:40.000,219,10968632,12765,0,1754609919,13002.149656219997,34.281963059998816,53375.641560480006 2025-08-07,23:38:41.000,219,10968673,12965,0,1754609920,13002.169865149997,34.27491392999946,53375.620599120004 2025-08-07,23:38:42.000,219,10968708,13005,0,1754609921,13002.142919910002,34.30311045000417,53375.60662488 2025-08-07,23:38:43.000,219,10968637,13005,0,1754609922,13002.089029429997,34.281963059998816,53375.65553472 2025-08-07,23:38:44.000,219,10968632,12885,0,1754609923,13002.109238359997,34.281963059998816,53375.63457336001 2025-08-07,23:38:45.000,219,10968634,12525,0,1754609924,13002.068820499997,34.31015958000353,53375.5786764 2025-08-07,23:38:46.000,219,10968685,12885,0,1754609925,13002.055347879992,34.345405230000324,53375.60662488 2025-08-07,23:38:47.000,219,10968726,12925,0,1754609926,13002.035138949992,34.331306970001606,53375.59963776 2025-08-07,23:38:48.000,219,10968691,12765,0,1754609927,13002.035138949992,34.345405230000324,53375.620599120004 2025-08-07,23:38:49.000,219,10968663,12885,0,1754609928,13002.028402639997,34.338356100000965,53375.65553472 2025-08-07,23:38:50.000,219,10968690,12885,0,1754609929,13002.041875260002,34.31015958000353,53375.61361200001 2025-08-07,23:38:51.000,219,10968648,12685,0,1754609930,13002.021666330002,34.331306970001606,53375.63457336001 2025-08-07,23:38:52.000,219,10968719,13005,0,1754609931,13002.028402639997,34.35950348999904,53375.61361200001 2025-08-07,23:38:53.000,219,10968665,12965,0,1754609932,13002.062084190002,34.31015958000353,53375.641560480006 2025-08-07,23:38:54.000,219,10968643,12685,0,1754609933,13002.062084190002,34.31720871000289,53375.65553472 2025-08-07,23:38:55.000,219,10968646,12845,0,1754609934,13002.068820499997,34.30311045000417,53375.5786764 2025-08-07,23:38:56.000,219,10968680,12885,0,1754609935,13002.109238359997,34.29606132000481,53375.58566352001 2025-08-07,23:38:57.000,219,10968720,12965,0,1754609936,13002.109238359997,34.30311045000417,53375.66950896 2025-08-07,23:38:58.000,219,10968665,12925,0,1754609937,13002.136183599992,34.29606132000481,53375.62758624 2025-08-07,23:38:59.000,219,10968607,12885,0,1754609938,13002.129447289997,34.281963059998816,53375.60662488 2025-08-07,23:39:00.000,219,10968644,12805,0,1754609939,13002.183337770002,34.289012189998175,53375.60662488 2025-08-07,23:39:01.000,219,10968676,12885,0,1754609940,13002.176601459993,34.27491392999946,53375.6485476 2025-08-07,23:39:02.000,219,10968733,12885,0,1754609941,13002.223755630002,34.2678648000001,53375.63457336001 2025-08-07,23:39:03.000,219,10968678,12925,0,1754609942,13002.190074079997,34.25376654000138,53375.63457336001 2025-08-07,23:39:04.000,219,10968670,12765,0,1754609943,13002.203546700002,34.21147175999795,53375.66252184001 2025-08-07,23:39:05.000,219,10968640,12965,0,1754609944,13002.210283009998,34.23966828000266,53375.641560480006 2025-08-07,23:39:06.000,219,10968605,12645,0,1754609945,13002.230491939998,34.24671741000202,53375.62758624 2025-08-07,23:39:07.000,219,10968741,12925,0,1754609946,13002.237228249993,34.19032436999987,53375.65553472 2025-08-07,23:39:08.000,219,10968669,13125,0,1754609947,13002.284382419988,34.169176980001794,53375.67649608 2025-08-07,23:39:09.000,219,10968745,12965,0,1754609948,13002.250700869998,34.18327524000051,53375.6485476 2025-08-07,23:39:10.000,219,10968689,12965,0,1754609949,13002.243964560002,34.169176980001794,53375.66252184001 2025-08-07,23:39:11.000,219,10968641,12605,0,1754609950,13002.237228249993,34.148029590003716,53375.66252184001 2025-08-07,23:39:12.000,219,10968720,12805,0,1754609951,13002.237228249993,34.169176980001794,53375.67649608 2025-08-07,23:39:13.000,219,10968696,12845,0,1754609952,13002.210283009998,34.19737349999923,53375.6485476 2025-08-07,23:39:14.000,219,10968680,12925,0,1754609953,13002.203546700002,34.13393132999772,53375.62758624 2025-08-07,23:39:15.000,219,10968678,12925,0,1754609954,13002.183337770002,34.119833069999004,53375.72540592 2025-08-07,23:39:16.000,219,10968683,12965,0,1754609955,13002.210283009998,34.12688219999836,53375.66252184001 2025-08-07,23:39:17.000,219,10968691,12805,0,1754609956,13002.136183599992,34.13393132999772,53375.66252184001 2025-08-07,23:39:18.000,219,10968626,12845,0,1754609957,13002.102502050002,34.12688219999836,53375.6485476 2025-08-07,23:39:19.000,219,10968655,12965,0,1754609958,13002.062084190002,34.12688219999836,53375.61361200001 2025-08-07,23:39:20.000,219,10968703,12845,0,1754609959,13002.041875260002,34.155078720003075,53375.6485476 2025-08-07,23:39:21.000,219,10968638,12605,0,1754609960,13002.028402639997,34.155078720003075,53375.63457336001 2025-08-07,23:39:22.000,219,10968722,12685,0,1754609961,13002.001457400002,34.155078720003075,53375.6485476 2025-08-07,23:39:23.000,219,10968635,12965,0,1754609962,13001.947566919996,34.162127850002435,53375.60662488 2025-08-07,23:39:24.000,219,10968715,12805,0,1754609963,13001.907149059996,34.162127850002435,53375.61361200001 2025-08-07,23:39:25.000,219,10968613,12725,0,1754609964,13001.886940129996,34.155078720003075,53375.66252184001 2025-08-07,23:39:26.000,219,10968647,12925,0,1754609965,13001.826313339996,34.19737349999923,53375.620599120004 2025-08-07,23:39:27.000,219,10968728,13005,0,1754609966,13001.833049649991,34.19032436999987,53375.73239304001 2025-08-07,23:39:28.000,219,10968668,12805,0,1754609967,13001.833049649991,34.24671741000202,53375.67649608 2025-08-07,23:39:29.000,219,10968666,12685,0,1754609968,13001.792631789991,34.25376654000138,53375.61361200001 2025-08-07,23:39:30.000,219,10968643,12765,0,1754609969,13001.77915917,34.22557002000394,53375.6485476 2025-08-07,23:39:31.000,219,10968626,12925,0,1754609970,13001.71179606999,34.23966828000266,53375.620599120004 2025-08-07,23:39:32.000,219,10968729,13045,0,1754609971,13001.725268689996,34.24671741000202,53375.571689280005 2025-08-07,23:39:33.000,219,10968694,12685,0,1754609972,13001.65790559,34.24671741000202,53375.66252184001 2025-08-07,23:39:34.000,219,10968678,12685,0,1754609973,13001.624224039995,34.23966828000266,53375.620599120004 2025-08-07,23:39:35.000,219,10968683,12765,0,1754609974,13001.624224039995,34.2326191500033,53375.62758624 2025-08-07,23:39:36.000,219,10968689,12565,0,1754609975,13001.61075141999,34.27491392999946,53375.641560480006 2025-08-07,23:39:37.000,219,10968775,12765,0,1754609976,13001.57033355999,34.26081567000074,53375.620599120004 2025-08-07,23:39:38.000,219,10968718,12965,0,1754609977,13001.57706987,34.26081567000074,53375.60662488 2025-08-07,23:39:39.000,219,10968665,13005,0,1754609978,13001.543388319995,34.25376654000138,53375.52976656 2025-08-07,23:39:40.000,219,10968622,13045,0,1754609979,13001.52991569999,34.24671741000202,53375.5786764 2025-08-07,23:39:41.000,219,10968657,12805,0,1754609980,13001.48949783999,34.25376654000138,53375.52976656 2025-08-07,23:39:42.000,219,10968711,12765,0,1754609981,13001.482761529995,34.26081567000074,53375.55072792 2025-08-07,23:39:43.000,219,10968646,12805,0,1754609982,13001.46928890999,34.23966828000266,53375.52976656 2025-08-07,23:39:44.000,219,10968680,12805,0,1754609983,13001.46928890999,34.289012189998175,53375.51579232001 2025-08-07,23:39:45.000,219,10968682,12725,0,1754609984,13001.49623415,34.27491392999946,53375.48784384 2025-08-07,23:39:46.000,219,10968673,12845,0,1754609985,13001.44907997999,34.31015958000353,53375.54374080001 2025-08-07,23:39:47.000,219,10968758,12805,0,1754609986,13001.44907997999,34.289012189998175,53375.48784384 2025-08-07,23:39:48.000,219,10968616,12805,0,1754609987,13001.45581629,34.31720871000289,53375.473869600006 2025-08-07,23:39:49.000,219,10968622,12805,0,1754609988,13001.48949783999,34.30311045000417,53375.41797264001 2025-08-07,23:39:50.000,219,10968653,12685,0,1754609989,13001.44907997999,34.3665526199984,53375.44592112001 2025-08-07,23:39:51.000,219,10968690,12605,0,1754609990,13001.48949783999,34.338356100000965,53375.438934 2025-08-07,23:39:52.000,219,10968647,12765,0,1754609991,13001.50970676999,34.35950348999904,53375.403998400005 2025-08-07,23:39:53.000,219,10968625,12965,0,1754609992,13001.502970459995,34.331306970001606,53375.473869600006 2025-08-07,23:39:54.000,219,10968636,12925,0,1754609993,13001.52991569999,34.31720871000289,53375.43194688 2025-08-07,23:39:55.000,219,10968631,12965,0,1754609994,13001.52991569999,34.345405230000324,53375.41098552 2025-08-07,23:39:56.000,219,10968602,13005,0,1754609995,13001.53665201,34.35245435999968,53375.355088560005 2025-08-07,23:39:57.000,219,10968673,12725,0,1754609996,13001.563597249995,34.3665526199984,53375.37604992001 2025-08-07,23:39:58.000,219,10968657,12605,0,1754609997,13001.543388319995,34.338356100000965,53375.29220448 2025-08-07,23:39:59.000,219,10968661,12965,0,1754609998,13001.583806179995,34.35950348999904,53375.3690628 2025-08-07,23:40:00.000,219,10968663,12805,0,1754609999,13001.59054248999,34.345405230000324,53375.36207568 2025-08-07,23:40:01.000,219,10968641,12605,0,1754610000,13001.5972788,34.289012189998175,53375.36207568 2025-08-07,23:40:02.000,219,10968703,12725,0,1754610001,13001.65116927999,34.30311045000417,53375.43194688 2025-08-07,23:40:03.000,219,10968637,12925,0,1754610002,13001.65790559,34.30311045000417,53375.41797264001 2025-08-07,23:40:04.000,219,10968662,12765,0,1754610003,13001.684850829995,34.32425784000225,53375.43194688 2025-08-07,23:40:05.000,219,10968672,12645,0,1754610004,13001.69832345,34.32425784000225,53375.39002416 2025-08-07,23:40:06.000,219,10968651,12805,0,1754610005,13001.69158713999,34.31015958000353,53375.42495976001 2025-08-07,23:40:07.000,219,10968737,12965,0,1754610006,13001.71853238,34.37360174999776,53375.355088560005 2025-08-07,23:40:08.000,219,10968626,12845,0,1754610007,13001.745477619996,34.29606132000481,53375.29919160001 2025-08-07,23:40:09.000,219,10968669,12725,0,1754610008,13001.745477619996,34.29606132000481,53375.31316584 2025-08-07,23:40:10.000,219,10968684,12805,0,1754610009,13001.75221392999,34.31720871000289,53375.36207568 2025-08-07,23:40:11.000,219,10968673,12965,0,1754610010,13001.765686549996,34.31720871000289,53375.306178720006 2025-08-07,23:40:12.000,219,10968686,13005,0,1754610011,13001.826313339996,34.31720871000289,53375.32714008001 2025-08-07,23:40:13.000,219,10968608,12685,0,1754610012,13001.83978596,34.32425784000225,53375.32015296 2025-08-07,23:40:14.000,219,10968659,12725,0,1754610013,13001.846522269996,34.3665526199984,53375.31316584 2025-08-07,23:40:15.000,219,10968623,12685,0,1754610014,13001.880203820001,34.331306970001606,53375.285217360004 2025-08-07,23:40:16.000,219,10968661,12765,0,1754610015,13001.880203820001,34.345405230000324,53375.25726888001 2025-08-07,23:40:17.000,219,10968703,12965,0,1754610016,13001.880203820001,34.37360174999776,53375.31316584 2025-08-07,23:40:18.000,219,10968666,12805,0,1754610017,13001.886940129996,34.31720871000289,53375.306178720006 2025-08-07,23:40:19.000,219,10968666,12765,0,1754610018,13001.893676439991,34.32425784000225,53375.264256 2025-08-07,23:40:20.000,219,10968586,12845,0,1754610019,13001.866731199996,34.338356100000965,53375.29919160001 2025-08-07,23:40:21.000,219,10968695,12605,0,1754610020,13001.900412750001,34.345405230000324,53375.29220448 2025-08-07,23:40:22.000,219,10968735,12765,0,1754610021,13001.893676439991,34.31015958000353,53375.29220448 2025-08-07,23:40:23.000,219,10968666,12765,0,1754610022,13001.873467509991,34.30311045000417,53375.285217360004 2025-08-07,23:40:24.000,219,10968678,12565,0,1754610023,13001.859994890001,34.31720871000289,53375.32714008001 2025-08-07,23:40:25.000,219,10968654,12605,0,1754610024,13001.83978596,34.29606132000481,53375.27823024001 2025-08-07,23:40:26.000,219,10968681,12685,0,1754610025,13001.826313339996,34.289012189998175,53375.31316584 2025-08-07,23:40:27.000,219,10968692,12765,0,1754610026,13001.806104409996,34.26081567000074,53375.3341272 2025-08-07,23:40:28.000,219,10968666,12925,0,1754610027,13001.75221392999,34.2326191500033,53375.3690628 2025-08-07,23:40:29.000,219,10968689,13005,0,1754610028,13001.785895479996,34.20442262999859,53375.37604992001 2025-08-07,23:40:30.000,219,10968714,12885,0,1754610029,13001.725268689996,34.19032436999987,53375.3690628 2025-08-07,23:40:31.000,219,10968708,12765,0,1754610030,13001.71853238,34.148029590003716,53375.3690628 2025-08-07,23:40:32.000,219,10968716,12685,0,1754610031,13001.69158713999,34.162127850002435,53375.39002416 2025-08-07,23:40:33.000,219,10968671,12845,0,1754610032,13001.73200499999,34.105734810000286,53375.306178720006 2025-08-07,23:40:34.000,219,10968663,12925,0,1754610033,13001.65790559,34.105734810000286,53375.355088560005 2025-08-07,23:40:35.000,219,10968682,12965,0,1754610034,13001.61748773,34.105734810000286,53375.3341272 2025-08-07,23:40:36.000,219,10968664,12605,0,1754610035,13001.624224039995,34.07048916000349,53375.36207568 2025-08-07,23:40:37.000,219,10968618,12885,0,1754610036,13001.65116927999,34.05639090000477,53375.34810144001 2025-08-07,23:40:38.000,219,10968607,12605,0,1754610037,13001.61075141999,34.07048916000349,53375.36207568 2025-08-07,23:40:39.000,219,10968689,12725,0,1754610038,13001.55012462999,34.05639090000477,53375.38303704 2025-08-07,23:40:40.000,219,10968675,12725,0,1754610039,13001.55012462999,34.06344003000413,53375.32015296 2025-08-07,23:40:41.000,219,10968670,12765,0,1754610040,13001.53665201,34.05639090000477,53375.285217360004 2025-08-07,23:40:42.000,219,10968656,12885,0,1754610041,13001.49623415,34.03524350999942,53375.20137192 2025-08-07,23:40:43.000,219,10968639,12965,0,1754610042,13001.49623415,34.05639090000477,53375.27124312 2025-08-07,23:40:44.000,219,10968660,12805,0,1754610043,13001.45581629,34.05639090000477,53375.29919160001 2025-08-07,23:40:45.000,219,10968657,12885,0,1754610044,13001.43560736,34.06344003000413,53375.24329464 2025-08-07,23:40:46.000,219,10968713,12805,0,1754610045,13001.41539843,34.07048916000349,53375.21534616 2025-08-07,23:40:47.000,219,10968687,12885,0,1754610046,13001.3951895,34.08458742000221,53375.20835904001 2025-08-07,23:40:48.000,219,10968645,12965,0,1754610047,13001.38845318999,34.112783939999645,53375.21534616 2025-08-07,23:40:49.000,219,10968638,12965,0,1754610048,13001.36824425999,34.098685680000926,53375.15246208 2025-08-07,23:40:50.000,219,10968724,12845,0,1754610049,13001.40866211999,34.12688219999836,53375.22932040001 2025-08-07,23:40:51.000,219,10968671,12805,0,1754610050,13001.40866211999,34.112783939999645,53375.22932040001 2025-08-07,23:40:52.000,219,10968638,12645,0,1754610051,13001.381716879994,34.148029590003716,53375.1943848 2025-08-07,23:40:53.000,219,10968657,13005,0,1754610052,13001.38845318999,34.162127850002435,53375.14547496 2025-08-07,23:40:54.000,219,10968639,12765,0,1754610053,13001.38845318999,34.18327524000051,53375.10355224 2025-08-07,23:40:55.000,219,10968653,12845,0,1754610054,13001.38845318999,34.218520890004584,53375.068616640005 2025-08-07,23:40:56.000,219,10968695,12645,0,1754610055,13001.42887104999,34.22557002000394,53375.04765528 2025-08-07,23:40:57.000,219,10968612,12845,0,1754610056,13001.42887104999,34.281963059998816,53375.07560376 2025-08-07,23:40:58.000,219,10968652,12805,0,1754610057,13001.45581629,34.27491392999946,53375.019706800005 2025-08-07,23:40:59.000,219,10968654,12965,0,1754610058,13001.482761529995,34.24671741000202,53375.04765528 2025-08-07,23:41:00.000,219,10968706,12885,0,1754610059,13001.50970676999,34.31015958000353,53375.08259088001 2025-08-07,23:41:01.000,219,10968663,13085,0,1754610060,13001.53665201,34.331306970001606,53374.99874544 2025-08-07,23:41:02.000,219,10968637,12765,0,1754610061,13001.55012462999,34.345405230000324,53375.019706800005 2025-08-07,23:41:03.000,219,10968668,12845,0,1754610062,13001.55686094,34.338356100000965,53374.9847712 2025-08-07,23:41:04.000,219,10968649,12765,0,1754610063,13001.59054248999,34.338356100000965,53375.00573256 2025-08-07,23:41:05.000,219,10968668,12965,0,1754610064,13001.65790559,34.35950348999904,53375.01271968001 2025-08-07,23:41:06.000,219,10968667,12925,0,1754610065,13001.624224039995,34.37360174999776,53375.00573256 2025-08-07,23:41:07.000,219,10968614,12845,0,1754610066,13001.644432969995,34.37360174999776,53375.068616640005 2025-08-07,23:41:08.000,219,10968713,12645,0,1754610067,13001.67137820999,34.380650880004396,53375.08957800001 2025-08-07,23:41:09.000,219,10968676,13085,0,1754610068,13001.71179606999,34.3665526199984,53375.02669392 2025-08-07,23:41:10.000,219,10968659,12805,0,1754610069,13001.73200499999,34.35245435999968,53375.068616640005 2025-08-07,23:41:11.000,219,10968679,12965,0,1754610070,13001.71179606999,34.35950348999904,53375.0546424 2025-08-07,23:41:12.000,219,10968665,12765,0,1754610071,13001.75895024,34.40179827000247,53375.03368104 2025-08-07,23:41:13.000,219,10968666,12765,0,1754610072,13001.745477619996,34.42294566000055,53375.07560376 2025-08-07,23:41:14.000,219,10968691,12805,0,1754610073,13001.772422859991,34.42999478999991,53375.0546424 2025-08-07,23:41:15.000,219,10968676,12965,0,1754610074,13001.77915917,34.387700010003755,53375.02669392 2025-08-07,23:41:16.000,219,10968682,12965,0,1754610075,13001.765686549996,34.37360174999776,53375.0546424 2025-08-07,23:41:17.000,219,10968676,12845,0,1754610076,13001.765686549996,34.40179827000247,53375.11053936001 2025-08-07,23:41:18.000,219,10968738,12845,0,1754610077,13001.785895479996,34.387700010003755,53375.07560376 2025-08-07,23:41:19.000,219,10968637,12925,0,1754610078,13001.806104409996,34.35245435999968,53375.138487840006 2025-08-07,23:41:20.000,219,10968711,12845,0,1754610079,13001.785895479996,34.31015958000353,53375.07560376 2025-08-07,23:41:21.000,219,10968684,12765,0,1754610080,13001.792631789991,34.31015958000353,53375.13150072001 2025-08-07,23:41:22.000,219,10968652,13045,0,1754610081,13001.792631789991,34.331306970001606,53375.13150072001 2025-08-07,23:41:23.000,219,10968656,13005,0,1754610082,13001.77915917,34.281963059998816,53375.117526480004 2025-08-07,23:41:24.000,219,10968676,12765,0,1754610083,13001.75221392999,34.26081567000074,53375.06162952001 2025-08-07,23:41:25.000,219,10968666,12965,0,1754610084,13001.745477619996,34.289012189998175,53375.08957800001 2025-08-07,23:41:26.000,219,10968683,12885,0,1754610085,13001.71179606999,34.281963059998816,53375.09656512 2025-08-07,23:41:27.000,219,10968661,12605,0,1754610086,13001.684850829995,34.24671741000202,53375.117526480004 2025-08-07,23:41:28.000,219,10968675,12805,0,1754610087,13001.71853238,34.23966828000266,53375.14547496 2025-08-07,23:41:29.000,219,10968710,12765,0,1754610088,13001.69158713999,34.21147175999795,53375.15944920001 2025-08-07,23:41:30.000,219,10968631,12725,0,1754610089,13001.664641899995,34.19737349999923,53375.16643632 2025-08-07,23:41:31.000,219,10968707,12725,0,1754610090,13001.63769666,34.19737349999923,53375.1245136 2025-08-07,23:41:32.000,219,10968678,12885,0,1754610091,13001.604015109995,34.148029590003716,53375.138487840006 2025-08-07,23:41:33.000,219,10968695,12645,0,1754610092,13001.57033355999,34.13393132999772,53375.08957800001 2025-08-07,23:41:34.000,219,10968680,12765,0,1754610093,13001.563597249995,34.14098046000436,53375.10355224 2025-08-07,23:41:35.000,219,10968673,12925,0,1754610094,13001.543388319995,34.162127850002435,53375.09656512 2025-08-07,23:41:36.000,219,10968664,12885,0,1754610095,13001.563597249995,34.119833069999004,53375.11053936001 2025-08-07,23:41:37.000,219,10968673,12965,0,1754610096,13001.543388319995,34.14098046000436,53375.09656512 2025-08-07,23:41:38.000,219,10968679,12725,0,1754610097,13001.57033355999,34.169176980001794,53375.06162952001 2025-08-07,23:41:39.000,219,10968709,12765,0,1754610098,13001.563597249995,34.162127850002435,53375.09656512 2025-08-07,23:41:40.000,219,10968701,12845,0,1754610099,13001.55012462999,34.162127850002435,53375.08957800001 2025-08-07,23:41:41.000,219,10968699,12765,0,1754610100,13001.57706987,34.19737349999923,53375.0546424 2025-08-07,23:41:42.000,219,10968684,12685,0,1754610101,13001.583806179995,34.21147175999795,53375.08259088001 2025-08-07,23:41:43.000,219,10968646,12725,0,1754610102,13001.59054248999,34.25376654000138,53375.06162952001 2025-08-07,23:41:44.000,219,10968679,12765,0,1754610103,13001.57706987,34.25376654000138,53375.01271968001 2025-08-07,23:41:45.000,219,10968690,13165,0,1754610104,13001.543388319995,34.281963059998816,53375.068616640005 2025-08-07,23:41:56.000,219,10968654,13045,0,1754610115,13001.5972788,34.50048609000078,53375.04066816001 2025-08-07,23:41:57.000,219,10968680,12525,0,1754610116,13001.57033355999,34.514584349999495,53375.01271968001 2025-08-07,23:41:58.000,219,10968698,12885,0,1754610117,13001.51644308,34.50048609000078,53374.99175832001 2025-08-07,23:41:59.000,219,10968691,12845,0,1754610118,13001.523179389995,34.50048609000078,53374.99874544 2025-08-07,23:42:00.000,219,10968650,12645,0,1754610119,13001.53665201,34.514584349999495,53375.04066816001 2025-08-07,23:42:01.000,219,10968693,12845,0,1754610120,13001.482761529995,34.4793387000027,53374.99175832001 2025-08-07,23:42:02.000,219,10968679,12925,0,1754610121,13001.49623415,34.42999478999991,53375.02669392 2025-08-07,23:42:03.000,219,10968684,12885,0,1754610122,13001.3951895,34.42999478999991,53375.02669392 2025-08-07,23:42:04.000,219,10968635,12685,0,1754610123,13001.354771639999,34.42294566000055,53374.9847712 2025-08-07,23:42:05.000,219,10968664,12725,0,1754610124,13001.334562709999,34.41589653000119,53375.00573256 2025-08-07,23:42:06.000,219,10968667,12725,0,1754610125,13001.273935919999,34.40179827000247,53374.99175832001 2025-08-07,23:42:07.000,219,10968668,12965,0,1754610126,13001.253726989999,34.345405230000324,53374.99874544 2025-08-07,23:42:08.000,219,10968645,12725,0,1754610127,13001.206572819989,34.338356100000965,53375.068616640005 2025-08-07,23:42:09.000,219,10968677,12765,0,1754610128,13001.159418649993,34.331306970001606,53375.09656512 2025-08-07,23:42:10.000,219,10968710,12605,0,1754610129,13001.159418649993,34.29606132000481,53375.03368104 2025-08-07,23:42:11.000,219,10968689,12725,0,1754610130,13001.092055549998,34.30311045000417,53375.04066816001 2025-08-07,23:42:12.000,219,10968689,12765,0,1754610131,13001.044901380003,34.27491392999946,53375.06162952001 2025-08-07,23:42:13.000,219,10968657,12765,0,1754610132,13001.031428759998,34.26081567000074,53375.068616640005 2025-08-07,23:42:14.000,219,10968617,12925,0,1754610133,13000.889966249997,34.22557002000394,53374.96380984001 2025-08-07,23:42:15.000,219,10968703,13125,0,1754610134,13000.964065660002,34.31015958000353,53375.04765528 2025-08-07,23:42:16.000,219,10968683,12965,0,1754610135,13000.937120419992,34.345405230000324,53375.00573256 2025-08-07,23:42:17.000,219,10968624,12765,0,1754610136,13000.896702559992,34.31015958000353,53375.02669392 2025-08-07,23:42:18.000,219,10968706,12605,0,1754610137,13000.869757319997,34.29606132000481,53375.06162952001 2025-08-07,23:42:19.000,219,10968698,12765,0,1754610138,13000.876493629992,34.338356100000965,53375.01271968001 2025-08-07,23:42:20.000,219,10968715,13205,0,1754610139,13000.903438870002,34.35950348999904,53375.06162952001 2025-08-07,23:42:21.000,219,10968652,12805,0,1754610140,13000.883229940002,34.3665526199984,53375.07560376 2025-08-07,23:42:22.000,219,10968679,12845,0,1754610141,13000.889966249997,34.41589653000119,53374.99874544 2025-08-07,23:42:23.000,219,10968685,12965,0,1754610142,13000.889966249997,34.394749140003114,53375.019706800005 2025-08-07,23:42:24.000,219,10968714,13045,0,1754610143,13000.863021010002,34.42294566000055,53374.96380984001 2025-08-07,23:42:25.000,219,10968673,13045,0,1754610144,13000.876493629992,34.42294566000055,53375.0546424 2025-08-07,23:42:36.000,219,10968700,12925,0,1754610155,13000.991010899997,34.514584349999495,53374.89393864001 2025-08-07,23:42:37.000,219,10968655,12685,0,1754610156,13001.024692450002,34.507535220000136,53374.900925760005 2025-08-07,23:42:38.000,219,10968650,12685,0,1754610157,13001.098791859993,34.53573174000485,53374.900925760005 2025-08-07,23:42:39.000,219,10968670,13005,0,1754610158,13001.058373999993,34.53573174000485,53374.85900304 2025-08-07,23:42:40.000,219,10968666,12645,0,1754610159,13001.112264479998,34.54278087000421,53374.83804168 2025-08-07,23:42:41.000,219,10968676,12925,0,1754610160,13001.119000789993,34.570977390001644,53374.87297728001 2025-08-07,23:42:42.000,219,10968623,12685,0,1754610161,13001.139209719993,34.58507565000036,53374.86599016 2025-08-07,23:42:43.000,219,10968698,12925,0,1754610162,13001.152682339998,34.570977390001644,53374.87297728001 2025-08-07,23:42:44.000,219,10968694,12805,0,1754610163,13001.206572819989,34.59917390999908,53374.87297728001 2025-08-07,23:42:45.000,219,10968673,12645,0,1754610164,13001.226781749989,34.578026520001,53374.96380984001 2025-08-07,23:42:46.000,219,10968666,13125,0,1754610165,13001.206572819989,34.62737043000379,53374.92887424 2025-08-07,23:42:47.000,219,10968638,12925,0,1754610166,13001.213309129998,34.60622303999844,53374.88695152 2025-08-07,23:42:48.000,219,10968645,13005,0,1754610167,13001.220045439994,34.58507565000036,53374.93586136 2025-08-07,23:42:49.000,219,10968678,12765,0,1754610168,13001.193100199998,34.620321300004434,53374.85900304 2025-08-07,23:42:50.000,219,10968680,12925,0,1754610169,13001.179627579993,34.59917390999908,53374.89393864001 2025-08-07,23:42:51.000,219,10968631,12885,0,1754610170,13001.213309129998,34.54983000000357,53374.91490000001 2025-08-07,23:42:52.000,219,10968683,12885,0,1754610171,13001.166154959988,34.578026520001,53374.8799644 2025-08-07,23:42:53.000,219,10968685,12925,0,1754610172,13001.213309129998,34.563928260002285,53374.88695152 2025-08-07,23:42:54.000,219,10968678,12845,0,1754610173,13001.186363889989,34.53573174000485,53374.90791288 2025-08-07,23:42:55.000,219,10968649,12925,0,1754610174,13001.139209719993,34.54278087000421,53374.92188712001 2025-08-07,23:42:56.000,219,10968704,12845,0,1754610175,13001.051637689998,34.528682609998214,53374.90791288 2025-08-07,23:42:57.000,219,10968689,12645,0,1754610176,13001.031428759998,34.50048609000078,53374.88695152 2025-08-07,23:42:58.000,219,10968733,12925,0,1754610177,13001.058373999993,34.48638783000206,53374.94284848001 2025-08-07,23:42:59.000,219,10968718,12765,0,1754610178,13000.977538279993,34.45819131000462,53374.97778408 2025-08-07,23:43:00.000,219,10968663,12925,0,1754610179,13000.970801969997,34.47228957000334,53375.00573256 2025-08-07,23:43:01.000,219,10968661,12885,0,1754610180,13000.883229940002,34.45114217999799,53374.99175832001 2025-08-07,23:43:02.000,219,10968672,12685,0,1754610181,13000.842812080002,34.42999478999991,53374.99175832001 2025-08-07,23:43:03.000,219,10968675,12845,0,1754610182,13000.815866839992,34.380650880004396,53374.96380984001 2025-08-07,23:43:04.000,219,10968721,12605,0,1754610183,13000.788921599997,34.35245435999968,53374.93586136 2025-08-07,23:43:05.000,219,10968664,12765,0,1754610184,13000.701349570001,34.35950348999904,53374.94284848001 2025-08-07,23:43:06.000,219,10968734,12725,0,1754610185,13000.62051385,34.35245435999968,53374.95682272 2025-08-07,23:43:07.000,219,10968679,12965,0,1754610186,13000.586832299996,34.31720871000289,53374.92887424 2025-08-07,23:43:08.000,219,10968686,12965,0,1754610187,13000.53967813,34.31720871000289,53374.970796960006 2025-08-07,23:43:09.000,219,10968735,12605,0,1754610188,13000.47905134,34.31015958000353,53374.96380984001 2025-08-07,23:43:10.000,219,10968687,13125,0,1754610189,13000.445369789995,34.281963059998816,53374.949835600004 2025-08-07,23:43:11.000,219,10968711,12965,0,1754610190,13000.39147930999,34.29606132000481,53374.93586136 2025-08-07,23:43:12.000,219,10968644,12965,0,1754610191,13000.35106144999,34.27491392999946,53374.91490000001 2025-08-07,23:43:13.000,219,10968696,12725,0,1754610192,13000.33758883,34.31015958000353,53374.87297728001 2025-08-07,23:43:14.000,219,10968652,12885,0,1754610193,13000.31064358999,34.30311045000417,53374.92188712001 2025-08-07,23:43:15.000,219,10968743,12885,0,1754610194,13000.29717097,34.31720871000289,53374.900925760005 2025-08-07,23:43:16.000,219,10968698,12925,0,1754610195,13000.27022572999,34.338356100000965,53374.852015920005 2025-08-07,23:43:17.000,219,10968667,12965,0,1754610196,13000.263489419995,34.345405230000324,53374.88695152 2025-08-07,23:43:18.000,219,10968660,12965,0,1754610197,13000.27696204,34.35950348999904,53374.90791288 2025-08-07,23:43:19.000,219,10968716,12925,0,1754610198,13000.22980786999,34.37360174999776,53374.86599016 2025-08-07,23:43:20.000,219,10968675,13085,0,1754610199,13000.25675311,34.43704391999927,53374.803106080006 2025-08-07,23:43:21.000,219,10968661,12965,0,1754610200,13000.19612632,34.43704391999927,53374.8100932 2025-08-07,23:43:22.000,219,10968625,13125,0,1754610201,13000.223071559994,34.514584349999495,53374.782144720004 2025-08-07,23:43:23.000,219,10968672,12805,0,1754610202,13000.155708459999,34.521633479998854,53374.79611896001 2025-08-07,23:43:24.000,219,10968727,12885,0,1754610203,13000.18939000999,34.50048609000078,53374.74720912001 2025-08-07,23:43:25.000,219,10968686,12845,0,1754610204,13000.175917389999,34.47228957000334,53374.75419624001 2025-08-07,23:43:26.000,219,10968708,12805,0,1754610205,13000.142235839994,34.53573174000485,53374.77515760001 2025-08-07,23:43:27.000,219,10968657,12765,0,1754610206,13000.155708459999,34.528682609998214,53374.740222 2025-08-07,23:43:28.000,219,10968714,12605,0,1754610207,13000.18939000999,34.53573174000485,53374.74720912001 2025-08-07,23:43:29.000,219,10968717,12885,0,1754610208,13000.182653699994,34.53573174000485,53374.76817048 2025-08-07,23:43:30.000,219,10968695,13045,0,1754610209,13000.142235839994,34.54983000000357,53374.67733792001 2025-08-07,23:43:31.000,219,10968677,13005,0,1754610210,13000.16918107999,34.50048609000078,53374.74720912001 2025-08-07,23:43:32.000,219,10968657,12845,0,1754610211,13000.16918107999,34.570977390001644,53374.6703508 2025-08-07,23:43:33.000,219,10968711,12885,0,1754610212,13000.095081669999,34.556879130002926,53374.69131216 2025-08-07,23:43:34.000,219,10968688,12605,0,1754610213,13000.12876321999,34.578026520001,53374.67733792001 2025-08-07,23:43:35.000,219,10968677,12965,0,1754610214,13000.10855428999,34.578026520001,53374.66336368 2025-08-07,23:43:36.000,219,10968699,12845,0,1754610215,13000.115290599999,34.58507565000036,53374.70528640001 2025-08-07,23:43:37.000,219,10968643,12925,0,1754610216,13000.162444769994,34.563928260002285,53374.64240232 2025-08-07,23:43:38.000,219,10968691,12885,0,1754610217,13000.115290599999,34.59212477999972,53374.65637656001 2025-08-07,23:43:39.000,219,10968730,13125,0,1754610218,13000.101817979994,34.6132721699978,53374.70528640001 2025-08-07,23:43:40.000,219,10968696,12605,0,1754610219,13000.101817979994,34.62737043000379,53374.64240232 2025-08-07,23:43:41.000,219,10968724,12805,0,1754610220,13000.095081669999,34.64146869000251,53374.69829928 2025-08-07,23:43:42.000,219,10968685,12805,0,1754610221,13000.054663809999,34.65556695000123,53374.67733792001 2025-08-07,23:43:43.000,219,10968696,12685,0,1754610222,13000.047927499989,34.64851782000187,53374.64938944 2025-08-07,23:43:44.000,219,10968655,12765,0,1754610223,13000.088345359989,34.66966520999995,53374.65637656001 2025-08-07,23:43:45.000,219,10968734,12765,0,1754610224,13000.074872739999,34.68376346999867,53374.59349248 2025-08-07,23:43:46.000,219,10968705,12845,0,1754610225,13000.027718569989,34.71900912000274,53374.65637656001 2025-08-07,23:43:47.000,219,10968667,12885,0,1754610226,13000.027718569989,34.7260582500021,53374.62842808001 2025-08-07,23:43:48.000,219,10968740,12845,0,1754610227,13000.027718569989,34.7260582500021,53374.62842808001 2025-08-07,23:43:49.000,219,10968717,13125,0,1754610228,12999.994037019998,34.7260582500021,53374.635415200006 2025-08-07,23:43:50.000,219,10968688,12845,0,1754610229,12999.980564399993,34.73310738000146,53374.62144096 2025-08-07,23:43:51.000,219,10968683,12885,0,1754610230,12999.967091779989,34.747205640000175,53374.65637656001 2025-08-07,23:43:52.000,219,10968699,12885,0,1754610231,12999.933410229998,34.71900912000274,53374.62144096 2025-08-07,23:43:53.000,219,10968698,12845,0,1754610232,12999.913201299998,34.7260582500021,53374.64240232 2025-08-07,23:43:54.000,219,10968659,13125,0,1754610233,12999.892992369998,34.70491086000402,53374.635415200006 2025-08-07,23:43:55.000,219,10968711,13045,0,1754610234,12999.906464989988,34.69786173000466,53374.59349248 2025-08-07,23:43:56.000,219,10968710,12845,0,1754610235,12999.818892959993,34.66261608000059,53374.55156976 2025-08-07,23:43:57.000,219,10968635,12645,0,1754610236,12999.818892959993,34.69786173000466,53374.57951824001 2025-08-07,23:43:58.000,219,10968697,12805,0,1754610237,12999.845838200003,34.66966520999995,53374.57253112 2025-08-07,23:43:59.000,219,10968716,12765,0,1754610238,12999.791947719998,34.65556695000123,53374.55855688001 2025-08-07,23:44:00.000,219,10968690,12885,0,1754610239,12999.805420340002,34.65556695000123,53374.54458264 2025-08-07,23:44:01.000,219,10968710,12645,0,1754610240,12999.785211410002,34.63441956000315,53374.52362128 2025-08-07,23:44:02.000,219,10968653,12885,0,1754610241,12999.791947719998,34.64146869000251,53374.52362128 2025-08-07,23:44:03.000,219,10968702,12685,0,1754610242,12999.765002480002,34.65556695000123,53374.5306084 2025-08-07,23:44:04.000,219,10968692,12725,0,1754610243,12999.744793550002,34.65556695000123,53374.47471144 2025-08-07,23:44:05.000,219,10968730,13085,0,1754610244,12999.758266169993,34.66966520999995,53374.50964704001 2025-08-07,23:44:06.000,219,10968649,12565,0,1754610245,12999.765002480002,34.65556695000123,53374.57951824001 2025-08-07,23:44:07.000,219,10968688,12605,0,1754610246,12999.724584620002,34.66261608000059,53374.52362128 2025-08-07,23:44:08.000,219,10968657,12605,0,1754610247,12999.778475099993,34.66261608000059,53374.55156976 2025-08-07,23:44:09.000,219,10968678,12845,0,1754610248,12999.731320929997,34.66261608000059,53374.52362128 2025-08-07,23:44:10.000,219,10968632,12765,0,1754610249,12999.765002480002,34.66261608000059,53374.46073720001 2025-08-07,23:44:11.000,219,10968679,12605,0,1754610250,12999.711111999997,34.67671433999931,53374.45375008 2025-08-07,23:44:12.000,219,10968692,12845,0,1754610251,12999.791947719998,34.65556695000123,53374.4956728 2025-08-07,23:44:13.000,219,10968717,12805,0,1754610252,12999.791947719998,34.67671433999931,53374.4956728 2025-08-07,23:44:14.000,219,10968663,12845,0,1754610253,12999.744793550002,34.66966520999995,53374.45375008 2025-08-07,23:44:15.000,219,10968702,12965,0,1754610254,12999.785211410002,34.66966520999995,53374.50964704001 2025-08-07,23:44:16.000,219,10968665,13125,0,1754610255,12999.798684029993,34.62737043000379,53374.50265992 2025-08-07,23:44:17.000,219,10968706,12805,0,1754610256,12999.791947719998,34.62737043000379,53374.467724320006 2025-08-07,23:44:18.000,219,10968660,13125,0,1754610257,12999.738057239992,34.65556695000123,53374.48169856 2025-08-07,23:44:19.000,219,10968760,12765,0,1754610258,12999.751529859997,34.64146869000251,53374.446762960004 2025-08-07,23:44:20.000,219,10968716,12965,0,1754610259,12999.738057239992,34.65556695000123,53374.46073720001 2025-08-07,23:44:21.000,219,10968672,12805,0,1754610260,12999.697639379992,34.64146869000251,53374.4956728 2025-08-07,23:44:22.000,219,10968706,12885,0,1754610261,12999.738057239992,34.65556695000123,53374.43278872 2025-08-07,23:44:23.000,219,10968705,12805,0,1754610262,12999.717848309992,34.620321300004434,53374.4258016 2025-08-07,23:44:24.000,219,10968713,12765,0,1754610263,12999.724584620002,34.64851782000187,53374.40484024 2025-08-07,23:44:25.000,219,10968723,12925,0,1754610264,12999.724584620002,34.62737043000379,53374.446762960004 2025-08-07,23:44:26.000,219,10968682,12725,0,1754610265,12999.711111999997,34.58507565000036,53374.397853120005 2025-08-07,23:44:27.000,219,10968675,12845,0,1754610266,12999.711111999997,34.620321300004434,53374.4956728 2025-08-07,23:44:28.000,219,10968666,12765,0,1754610267,12999.650485209997,34.63441956000315,53374.41182736001 2025-08-07,23:44:29.000,219,10968685,12925,0,1754610268,12999.677430449992,34.620321300004434,53374.39086600001 2025-08-07,23:44:30.000,219,10968695,12805,0,1754610269,12999.670694139997,34.63441956000315,53374.43977584001 2025-08-07,23:44:31.000,219,10968682,12845,0,1754610270,12999.623539970002,34.59917390999908,53374.40484024 2025-08-07,23:44:32.000,219,10968661,12725,0,1754610271,12999.623539970002,34.59917390999908,53374.43278872 2025-08-07,23:44:33.000,219,10968696,12965,0,1754610272,12999.556176869992,34.63441956000315,53374.397853120005 2025-08-07,23:44:34.000,219,10968660,12885,0,1754610273,12999.583122110002,34.64851782000187,53374.4258016 2025-08-07,23:44:35.000,219,10968703,12845,0,1754610274,12999.542704250001,34.66261608000059,53374.41182736001 2025-08-07,23:44:36.000,219,10968673,12885,0,1754610275,12999.583122110002,34.66261608000059,53374.446762960004 2025-08-07,23:44:37.000,219,10968731,12925,0,1754610276,12999.562913180001,34.690812599998026,53374.3559304 2025-08-07,23:44:38.000,219,10968668,12685,0,1754610277,12999.549440559997,34.690812599998026,53374.40484024 2025-08-07,23:44:39.000,219,10968673,12605,0,1754610278,12999.549440559997,34.71195999000338,53374.40484024 2025-08-07,23:44:40.000,219,10968695,12885,0,1754610279,12999.495550079992,34.77540216000489,53374.36291752 2025-08-07,23:44:41.000,219,10968676,12805,0,1754610280,12999.522495320001,34.803598680002324,53374.300033440006 2025-08-07,23:44:42.000,219,10968700,13165,0,1754610281,12999.515759009992,34.803598680002324,53374.27208496001 2025-08-07,23:44:43.000,219,10968640,12885,0,1754610282,12999.495550079992,34.83884432999912,53374.33496904 2025-08-07,23:44:44.000,219,10968669,12605,0,1754610283,12999.529231629997,34.83179519999976,53374.30702056 2025-08-07,23:44:45.000,219,10968682,12685,0,1754610284,12999.522495320001,34.81064781000168,53374.26509784 2025-08-07,23:44:46.000,219,10968691,12845,0,1754610285,12999.529231629997,34.85294258999784,53374.23714936 2025-08-07,23:44:47.000,219,10968736,12765,0,1754610286,12999.522495320001,34.84589345999848,53374.27208496001 2025-08-07,23:44:48.000,219,10968694,12565,0,1754610287,12999.522495320001,34.85294258999784,53374.279072080004 2025-08-07,23:44:49.000,219,10968690,12805,0,1754610288,12999.502286390001,34.89523737000127,53374.27208496001 2025-08-07,23:44:50.000,219,10968689,12925,0,1754610289,12999.509022699996,34.87408998000319,53374.27208496001 2025-08-07,23:44:51.000,219,10968713,12645,0,1754610290,12999.502286390001,34.87408998000319,53374.2860592 2025-08-07,23:44:52.000,219,10968660,12925,0,1754610291,12999.522495320001,34.85999172000447,53374.27208496001 2025-08-07,23:44:53.000,219,10968669,12885,0,1754610292,12999.522495320001,34.90933562999999,53374.31400768 2025-08-07,23:44:54.000,219,10968658,13005,0,1754610293,12999.515759009992,34.88818824000191,53374.25112360001 2025-08-07,23:44:55.000,219,10968675,13005,0,1754610294,12999.556176869992,34.88113911000255,53374.279072080004 2025-08-07,23:44:56.000,219,10968730,12965,0,1754610295,12999.556176869992,34.89523737000127,53374.25112360001 2025-08-07,23:44:57.000,219,10968707,12965,0,1754610296,12999.529231629997,34.88113911000255,53374.25811072 2025-08-07,23:44:58.000,219,10968658,12845,0,1754610297,12999.549440559997,34.87408998000319,53374.25811072 2025-08-07,23:44:59.000,219,10968654,12765,0,1754610298,12999.556176869992,34.86704085000383,53374.26509784 2025-08-07,23:45:00.000,219,10968682,12925,0,1754610299,12999.569649489997,34.85294258999784,53374.279072080004 2025-08-07,23:45:01.000,219,10968683,12845,0,1754610300,12999.556176869992,34.81769694000104,53374.23714936 2025-08-07,23:45:02.000,219,10968678,12805,0,1754610301,12999.542704250001,34.83179519999976,53374.24413648001 2025-08-07,23:45:03.000,219,10968679,12965,0,1754610302,12999.562913180001,34.81769694000104,53374.25112360001 2025-08-07,23:45:04.000,219,10968670,12725,0,1754610303,12999.562913180001,34.81769694000104,53374.230162240005 2025-08-07,23:45:05.000,219,10968686,13045,0,1754610304,12999.562913180001,34.740156510000816,53374.230162240005 2025-08-07,23:45:06.000,219,10968700,12765,0,1754610305,12999.556176869992,34.76835302999825,53374.18823952 2025-08-07,23:45:07.000,219,10968662,12605,0,1754610306,12999.515759009992,34.796549550002965,53374.23714936 2025-08-07,23:45:08.000,219,10968687,12805,0,1754610307,12999.562913180001,34.754254769999534,53374.216188 2025-08-07,23:45:09.000,219,10968664,12645,0,1754610308,12999.529231629997,34.740156510000816,53374.24413648001 2025-08-07,23:45:10.000,219,10968609,12725,0,1754610309,12999.569649489997,34.7260582500021,53374.181252400005 2025-08-07,23:45:11.000,219,10968681,12965,0,1754610310,12999.556176869992,34.747205640000175,53374.23714936 2025-08-07,23:45:12.000,219,10968720,12725,0,1754610311,12999.589858419997,34.740156510000816,53374.25112360001 2025-08-07,23:45:13.000,219,10968647,12965,0,1754610312,12999.583122110002,34.754254769999534,53374.18823952 2025-08-07,23:45:14.000,219,10968677,12965,0,1754610313,12999.616803659992,34.76835302999825,53374.181252400005 2025-08-07,23:45:15.000,219,10968671,13005,0,1754610314,12999.596594729992,34.789500420003606,53374.216188 2025-08-07,23:45:16.000,219,10968674,12765,0,1754610315,12999.630276279997,34.76835302999825,53374.16727816 2025-08-07,23:45:17.000,219,10968701,12605,0,1754610316,12999.616803659992,34.83179519999976,53374.20221376001 2025-08-07,23:45:18.000,219,10968629,13005,0,1754610317,12999.650485209997,34.76835302999825,53374.25112360001 2025-08-07,23:45:19.000,219,10968662,12725,0,1754610318,12999.637012589992,34.796549550002965,53374.20221376001 2025-08-07,23:45:20.000,219,10968666,12965,0,1754610319,12999.616803659992,34.77540216000489,53374.16727816 2025-08-07,23:45:21.000,219,10968657,12845,0,1754610320,12999.690903069997,34.81064781000168,53374.15330392001 2025-08-07,23:45:22.000,219,10968721,13005,0,1754610321,12999.637012589992,34.76835302999825,53374.22317512001 2025-08-07,23:45:23.000,219,10968639,12965,0,1754610322,12999.704375690002,34.789500420003606,53374.17426528001 2025-08-07,23:45:24.000,219,10968700,12765,0,1754610323,12999.724584620002,34.754254769999534,53374.1463168 2025-08-07,23:45:25.000,219,10968668,13125,0,1754610324,12999.758266169993,34.754254769999534,53374.18823952 2025-08-07,23:45:26.000,219,10968657,12965,0,1754610325,12999.765002480002,34.796549550002965,53374.1463168 2025-08-07,23:45:27.000,219,10968685,12605,0,1754610326,12999.738057239992,34.782451290004246,53374.132342560006 2025-08-07,23:45:28.000,219,10968667,12885,0,1754610327,12999.785211410002,34.803598680002324,53374.17426528001 2025-08-07,23:45:29.000,219,10968699,13285,0,1754610328,12999.805420340002,34.8247460700004,53374.22317512001 2025-08-07,23:45:30.000,219,10968726,12845,0,1754610329,12999.839101889993,34.81769694000104,53374.22317512001 2025-08-07,23:45:31.000,219,10968691,12765,0,1754610330,12999.805420340002,34.8247460700004,53374.17426528001 2025-08-07,23:45:32.000,219,10968722,12765,0,1754610331,12999.818892959993,34.83179519999976,53374.18823952 2025-08-07,23:45:33.000,219,10968634,12765,0,1754610332,12999.832365579998,34.8247460700004,53374.17426528001 2025-08-07,23:45:34.000,219,10968736,12725,0,1754610333,12999.872783439998,34.85294258999784,53374.1463168 2025-08-07,23:45:35.000,219,10968649,12765,0,1754610334,12999.852574509998,34.86704085000383,53374.19522664 2025-08-07,23:45:36.000,219,10968712,12845,0,1754610335,12999.906464989988,34.84589345999848,53374.181252400005 2025-08-07,23:45:37.000,219,10968716,12685,0,1754610336,12999.913201299998,34.86704085000383,53374.17426528001 2025-08-07,23:45:38.000,219,10968654,13005,0,1754610337,12999.933410229998,34.87408998000319,53374.20221376001 2025-08-07,23:45:39.000,219,10968694,12885,0,1754610338,12999.906464989988,34.90228650000063,53374.20920088 2025-08-07,23:45:40.000,219,10968680,12965,0,1754610339,12999.919937609993,34.88113911000255,53374.16727816 2025-08-07,23:45:41.000,219,10968715,13005,0,1754610340,12999.946882849988,34.87408998000319,53374.20221376001 2025-08-07,23:45:42.000,219,10968706,12725,0,1754610341,12999.919937609993,34.86704085000383,53374.20920088 2025-08-07,23:45:43.000,219,10968673,12805,0,1754610342,12999.872783439998,34.89523737000127,53374.23714936 2025-08-07,23:45:44.000,219,10968686,12845,0,1754610343,12999.892992369998,34.86704085000383,53374.20221376001 2025-08-07,23:45:45.000,219,10968652,12885,0,1754610344,12999.892992369998,34.89523737000127,53374.20920088 2025-08-07,23:45:46.000,219,10968716,12725,0,1754610345,12999.866047129988,34.90228650000063,53374.18823952 2025-08-07,23:45:47.000,219,10968753,12765,0,1754610346,12999.818892959993,34.88818824000191,53374.17426528001 2025-08-07,23:45:48.000,219,10968685,12805,0,1754610347,12999.845838200003,34.85294258999784,53374.17426528001 2025-08-07,23:45:49.000,219,10968679,12805,0,1754610348,12999.866047129988,34.85999172000447,53374.17426528001 2025-08-07,23:45:50.000,219,10968689,13085,0,1754610349,12999.785211410002,34.83884432999912,53374.17426528001 2025-08-07,23:45:51.000,219,10968715,12685,0,1754610350,12999.805420340002,34.8247460700004,53374.16727816 2025-08-07,23:45:52.000,219,10968705,12725,0,1754610351,12999.825629270003,34.83179519999976,53374.20221376001 2025-08-07,23:45:53.000,219,10968687,12805,0,1754610352,12999.818892959993,34.83884432999912,53374.19522664 2025-08-07,23:45:54.000,219,10968670,12925,0,1754610353,12999.785211410002,34.782451290004246,53374.1463168 2025-08-07,23:45:55.000,219,10968662,12765,0,1754610354,12999.738057239992,34.81064781000168,53374.216188 2025-08-07,23:45:56.000,219,10968698,13045,0,1754610355,12999.751529859997,34.789500420003606,53374.22317512001 2025-08-07,23:45:57.000,219,10968710,12725,0,1754610356,12999.778475099993,34.803598680002324,53374.23714936 2025-08-07,23:45:58.000,219,10968716,12765,0,1754610357,12999.765002480002,34.782451290004246,53374.16029104 2025-08-07,23:45:59.000,219,10968663,12925,0,1754610358,12999.744793550002,34.73310738000146,53374.181252400005 2025-08-07,23:46:00.000,219,10968662,12805,0,1754610359,12999.731320929997,34.747205640000175,53374.230162240005 2025-08-07,23:46:01.000,219,10968706,12805,0,1754610360,12999.738057239992,34.71195999000338,53374.17426528001 2025-08-07,23:46:02.000,219,10968719,12805,0,1754610361,12999.731320929997,34.71900912000274,53374.13932968 2025-08-07,23:46:03.000,219,10968704,12725,0,1754610362,12999.670694139997,34.71195999000338,53374.15330392001 2025-08-07,23:46:04.000,219,10968699,12765,0,1754610363,12999.711111999997,34.7260582500021,53374.19522664 2025-08-07,23:46:05.000,219,10968721,12965,0,1754610364,12999.697639379992,34.789500420003606,53374.18823952 2025-08-07,23:46:06.000,219,10968667,12845,0,1754610365,12999.724584620002,34.740156510000816,53374.13932968 2025-08-07,23:46:07.000,219,10968687,12845,0,1754610366,12999.724584620002,34.690812599998026,53374.16727816 2025-08-07,23:46:08.000,219,10968687,12925,0,1754610367,12999.731320929997,34.68376346999867,53374.15330392001 2025-08-07,23:46:09.000,219,10968679,12445,0,1754610368,12999.758266169993,34.76130389999889,53374.181252400005 2025-08-07,23:46:10.000,219,10968695,12925,0,1754610369,12999.765002480002,34.76130389999889,53374.09041984 2025-08-07,23:46:11.000,219,10968666,13045,0,1754610370,12999.798684029993,34.70491086000402,53374.13932968 2025-08-07,23:46:12.000,219,10968712,12965,0,1754610371,12999.785211410002,34.77540216000489,53374.15330392001 2025-08-07,23:46:13.000,219,10968674,12925,0,1754610372,12999.805420340002,34.76835302999825,53374.181252400005 2025-08-07,23:46:14.000,219,10968672,12965,0,1754610373,12999.778475099993,34.73310738000146,53374.111381200004 2025-08-07,23:46:15.000,219,10968633,12925,0,1754610374,12999.805420340002,34.77540216000489,53374.15330392001 2025-08-07,23:46:16.000,219,10968677,12645,0,1754610375,12999.852574509998,34.76130389999889,53374.16029104 2025-08-07,23:46:17.000,219,10968736,12925,0,1754610376,12999.839101889993,34.789500420003606,53374.16029104 2025-08-07,23:46:18.000,219,10968666,13005,0,1754610377,12999.859310819993,34.803598680002324,53374.19522664 2025-08-07,23:46:19.000,219,10968700,12885,0,1754610378,12999.845838200003,34.8247460700004,53374.1463168 2025-08-07,23:46:20.000,219,10968676,12725,0,1754610379,12999.919937609993,34.803598680002324,53374.22317512001 2025-08-07,23:46:21.000,219,10968707,12765,0,1754610380,12999.886256059988,34.8247460700004,53374.181252400005 2025-08-07,23:46:22.000,219,10968677,12765,0,1754610381,12999.866047129988,34.8247460700004,53374.17426528001 2025-08-07,23:46:23.000,219,10968696,12765,0,1754610382,12999.866047129988,34.83179519999976,53374.23714936 2025-08-07,23:46:24.000,219,10968692,12965,0,1754610383,12999.886256059988,34.85999172000447,53374.20221376001 2025-08-07,23:46:25.000,219,10968702,12765,0,1754610384,12999.892992369998,34.87408998000319,53374.20920088 2025-08-07,23:46:26.000,219,10968651,13125,0,1754610385,12999.852574509998,34.87408998000319,53374.181252400005 2025-08-07,23:46:27.000,219,10968697,13085,0,1754610386,12999.913201299998,34.88113911000255,53374.181252400005 2025-08-07,23:46:28.000,219,10968749,12845,0,1754610387,12999.913201299998,34.88113911000255,53374.22317512001 2025-08-07,23:46:29.000,219,10968708,12885,0,1754610388,12999.845838200003,34.88113911000255,53374.20920088 2025-08-07,23:46:30.000,219,10968703,12965,0,1754610389,12999.906464989988,34.87408998000319,53374.20920088 2025-08-07,23:46:31.000,219,10968659,13085,0,1754610390,12999.866047129988,34.85294258999784,53374.230162240005 2025-08-07,23:46:32.000,219,10968722,12965,0,1754610391,12999.859310819993,34.8247460700004,53374.17426528001 2025-08-07,23:46:33.000,219,10968687,13005,0,1754610392,12999.845838200003,34.84589345999848,53374.20221376001 2025-08-07,23:46:34.000,219,10968661,12845,0,1754610393,12999.832365579998,34.789500420003606,53374.17426528001 2025-08-07,23:46:35.000,219,10968668,12805,0,1754610394,12999.812156649998,34.803598680002324,53374.216188 2025-08-07,23:46:36.000,219,10968684,13005,0,1754610395,12999.778475099993,34.81769694000104,53374.230162240005 2025-08-07,23:46:37.000,219,10968702,12965,0,1754610396,12999.778475099993,34.71195999000338,53374.23714936 2025-08-07,23:46:38.000,219,10968684,12965,0,1754610397,12999.724584620002,34.789500420003606,53374.230162240005 2025-08-07,23:46:39.000,219,10968728,12925,0,1754610398,12999.717848309992,34.77540216000489,53374.181252400005 2025-08-07,23:46:40.000,219,10968714,12765,0,1754610399,12999.717848309992,34.754254769999534,53374.216188 2025-08-07,23:46:41.000,219,10968677,13045,0,1754610400,12999.663957830002,34.7260582500021,53374.25811072 2025-08-07,23:46:42.000,219,10968694,12605,0,1754610401,12999.616803659992,34.7260582500021,53374.22317512001 2025-08-07,23:46:43.000,219,10968707,13045,0,1754610402,12999.589858419997,34.69786173000466,53374.216188 2025-08-07,23:46:44.000,219,10968664,12805,0,1754610403,12999.610067349997,34.65556695000123,53374.279072080004 2025-08-07,23:46:45.000,219,10968706,13125,0,1754610404,12999.589858419997,34.65556695000123,53374.27208496001 2025-08-07,23:46:46.000,219,10968701,12685,0,1754610405,12999.583122110002,34.64146869000251,53374.22317512001 2025-08-07,23:46:47.000,219,10968711,12765,0,1754610406,12999.569649489997,34.64146869000251,53374.25112360001 2025-08-07,23:46:48.000,219,10968718,13005,0,1754610407,12999.556176869992,34.63441956000315,53374.20221376001 2025-08-07,23:46:49.000,219,10968693,12685,0,1754610408,12999.596594729992,34.6132721699978,53374.25811072 2025-08-07,23:46:50.000,219,10968728,13125,0,1754610409,12999.603331040002,34.64146869000251,53374.2860592 2025-08-07,23:46:51.000,219,10968652,13085,0,1754610410,12999.529231629997,34.63441956000315,53374.25811072 2025-08-07,23:46:52.000,219,10968714,12725,0,1754610411,12999.583122110002,34.63441956000315,53374.20221376001 2025-08-07,23:46:53.000,219,10968727,12805,0,1754610412,12999.583122110002,34.63441956000315,53374.26509784 2025-08-07,23:46:54.000,219,10968698,12765,0,1754610413,12999.589858419997,34.63441956000315,53374.20221376001 2025-08-07,23:46:55.000,219,10968698,12965,0,1754610414,12999.583122110002,34.66261608000059,53374.22317512001 2025-08-07,23:46:56.000,219,10968718,12885,0,1754610415,12999.583122110002,34.62737043000379,53374.230162240005 2025-08-07,23:46:57.000,219,10968743,12805,0,1754610416,12999.596594729992,34.690812599998026,53374.22317512001 2025-08-07,23:46:58.000,219,10968665,12725,0,1754610417,12999.576385799992,34.64851782000187,53374.230162240005 2025-08-07,23:46:59.000,219,10968694,12645,0,1754610418,12999.643748900002,34.67671433999931,53374.24413648001 2025-08-07,23:47:00.000,219,10968680,12805,0,1754610419,12999.657221519992,34.71900912000274,53374.216188 2025-08-07,23:47:01.000,219,10968679,12965,0,1754610420,12999.637012589992,34.70491086000402,53374.24413648001 2025-08-07,23:47:02.000,219,10968681,12645,0,1754610421,12999.637012589992,34.71195999000338,53374.20221376001 2025-08-07,23:47:03.000,219,10968724,13125,0,1754610422,12999.670694139997,34.7260582500021,53374.2860592 2025-08-07,23:47:04.000,219,10968684,13005,0,1754610423,12999.677430449992,34.740156510000816,53374.23714936 2025-08-07,23:47:05.000,219,10968652,12885,0,1754610424,12999.697639379992,34.754254769999534,53374.27208496001 2025-08-07,23:47:06.000,219,10968679,12805,0,1754610425,12999.704375690002,34.76835302999825,53374.25112360001 2025-08-07,23:47:07.000,219,10968693,13005,0,1754610426,12999.717848309992,34.77540216000489,53374.29304632001 2025-08-07,23:47:08.000,219,10968696,12965,0,1754610427,12999.738057239992,34.754254769999534,53374.3559304 2025-08-07,23:47:09.000,219,10968671,12765,0,1754610428,12999.751529859997,34.76130389999889,53374.31400768 2025-08-07,23:47:10.000,219,10968688,13125,0,1754610429,12999.771738789997,34.76835302999825,53374.33496904 2025-08-07,23:47:11.000,219,10968701,13045,0,1754610430,12999.765002480002,34.740156510000816,53374.3559304 2025-08-07,23:47:12.000,219,10968671,12685,0,1754610431,12999.791947719998,34.76130389999889,53374.36291752 2025-08-07,23:47:13.000,219,10968702,12605,0,1754610432,12999.845838200003,34.782451290004246,53374.3559304 2025-08-07,23:47:14.000,219,10968711,12725,0,1754610433,12999.832365579998,34.76835302999825,53374.39086600001 2025-08-07,23:47:15.000,219,10968723,13005,0,1754610434,12999.852574509998,34.782451290004246,53374.36990464001 2025-08-07,23:47:16.000,219,10968711,12965,0,1754610435,12999.906464989988,34.84589345999848,53374.36990464001 2025-08-07,23:47:17.000,219,10968651,12685,0,1754610436,12999.906464989988,34.81769694000104,53374.37689176 2025-08-07,23:47:18.000,219,10968724,12725,0,1754610437,12999.919937609993,34.83884432999912,53374.348943280005 2025-08-07,23:47:19.000,219,10968723,12645,0,1754610438,12999.899728679993,34.796549550002965,53374.3559304 2025-08-07,23:47:20.000,219,10968695,12805,0,1754610439,12999.980564399993,34.77540216000489,53374.41881448001 2025-08-07,23:47:21.000,219,10968676,12965,0,1754610440,12999.933410229998,34.81769694000104,53374.45375008 2025-08-07,23:47:22.000,219,10968691,12885,0,1754610441,12999.973828089998,34.782451290004246,53374.467724320006 2025-08-07,23:47:23.000,219,10968692,12605,0,1754610442,13000.000773329994,34.782451290004246,53374.41182736001 2025-08-07,23:47:24.000,219,10968667,12845,0,1754610443,12999.987300709989,34.83884432999912,53374.45375008 2025-08-07,23:47:25.000,219,10968698,12925,0,1754610444,13000.014245949998,34.803598680002324,53374.48169856 2025-08-07,23:47:26.000,219,10968748,12885,0,1754610445,13000.020982259994,34.81769694000104,53374.48868568001 2025-08-07,23:47:27.000,219,10968674,13045,0,1754610446,13000.041191189994,34.803598680002324,53374.467724320006 2025-08-07,23:47:28.000,219,10968744,12885,0,1754610447,13000.020982259994,34.81769694000104,53374.50265992 2025-08-07,23:47:29.000,219,10968736,12885,0,1754610448,13000.115290599999,34.83179519999976,53374.5306084 2025-08-07,23:47:30.000,219,10968759,12765,0,1754610449,13000.10855428999,34.87408998000319,53374.52362128 2025-08-07,23:47:31.000,219,10968731,12805,0,1754610450,13000.10855428999,34.86704085000383,53374.55855688001 2025-08-07,23:47:32.000,219,10968756,12845,0,1754610451,13000.162444769994,34.87408998000319,53374.55156976 2025-08-07,23:47:33.000,219,10968688,12885,0,1754610452,13000.20959893999,34.923433889998705,53374.55156976 2025-08-07,23:47:34.000,219,10968691,12605,0,1754610453,13000.27022572999,34.9375321500047,53374.57253112 2025-08-07,23:47:35.000,219,10968715,13005,0,1754610454,13000.223071559994,34.95163041000342,53374.55855688001 2025-08-07,23:47:36.000,219,10968716,13085,0,1754610455,13000.344325139995,34.95163041000342,53374.62842808001 2025-08-07,23:47:37.000,219,10968711,12765,0,1754610456,13000.33085251999,35.00097431999893,53374.59349248 2025-08-07,23:47:38.000,219,10968742,12685,0,1754610457,13000.364534069995,35.00097431999893,53374.57951824001 2025-08-07,23:47:39.000,219,10968752,12965,0,1754610458,13000.41842455,35.036219970003,53374.64938944 2025-08-07,23:47:40.000,219,10968733,12845,0,1754610459,13000.47905134,35.06441649000044,53374.67733792001 2025-08-07,23:47:41.000,219,10968707,12525,0,1754610460,13000.49926027,35.0714656199998,53374.65637656001 2025-08-07,23:47:42.000,219,10968726,12805,0,1754610461,13000.47905134,35.092613009997876,53374.64938944 2025-08-07,23:47:43.000,219,10968736,13045,0,1754610462,13000.485787649995,35.12080953000259,53374.6004796 2025-08-07,23:47:44.000,219,10968679,12925,0,1754610463,13000.5194692,35.10671127000387,53374.614453840004 2025-08-07,23:47:45.000,219,10968694,12845,0,1754610464,13000.566623369996,35.141956920000666,53374.684325040005 2025-08-07,23:47:46.000,219,10968713,12965,0,1754610465,13000.573359679991,35.092613009997876,53374.64938944 2025-08-07,23:47:47.000,219,10968711,12765,0,1754610466,13000.566623369996,35.13490779000131,53374.71926064 2025-08-07,23:47:48.000,219,10968703,12765,0,1754610467,13000.566623369996,35.12080953000259,53374.69131216 2025-08-07,23:47:49.000,219,10968730,12645,0,1754610468,13000.647459089996,35.141956920000666,53374.8100932 2025-08-07,23:47:50.000,219,10968705,12765,0,1754610469,13000.593568609991,35.07851474999916,53374.782144720004 2025-08-07,23:47:51.000,219,10968725,12845,0,1754610470,13000.613777539991,35.07851474999916,53374.78913184 2025-08-07,23:47:52.000,219,10968737,12645,0,1754610471,13000.62051385,35.12080953000259,53374.79611896001 2025-08-07,23:47:53.000,219,10968705,12685,0,1754610472,13000.60030492,35.12785866000195,53374.803106080006 2025-08-07,23:47:54.000,219,10968684,13085,0,1754610473,13000.640722780001,35.141956920000666,53374.85900304 2025-08-07,23:47:55.000,219,10968742,12925,0,1754610474,13000.60030492,35.149006050000025,53374.84502880001 2025-08-07,23:47:56.000,219,10968696,12845,0,1754610475,13000.633986469991,35.1701534399981,53374.84502880001 2025-08-07,23:47:57.000,219,10968728,12565,0,1754610476,13000.593568609991,35.191300830003456,53374.90791288 2025-08-07,23:47:58.000,219,10968720,12725,0,1754610477,13000.613777539991,35.1701534399981,53374.87297728001 2025-08-07,23:47:59.000,219,10968717,12965,0,1754610478,13000.62051385,35.24769386999833,53374.88695152 2025-08-07,23:48:00.000,219,10968712,12645,0,1754610479,13000.60030492,35.24064473999897,53374.900925760005 2025-08-07,23:48:01.000,219,10968719,12925,0,1754610480,13000.586832299996,35.22654648000025,53374.87297728001 2025-08-07,23:48:02.000,219,10968746,13045,0,1754610481,13000.607041229996,35.25474299999769,53374.89393864001 2025-08-07,23:48:03.000,219,10968730,12685,0,1754610482,13000.58009599,35.28998865000176,53374.900925760005 2025-08-07,23:48:04.000,219,10968699,12805,0,1754610483,13000.633986469991,35.27589039000304,53374.87297728001 2025-08-07,23:48:05.000,219,10968740,12805,0,1754610484,13000.58009599,35.27589039000304,53374.8799644 2025-08-07,23:48:06.000,219,10968740,12845,0,1754610485,13000.607041229996,35.27589039000304,53374.92188712001 2025-08-07,23:48:07.000,219,10968726,12765,0,1754610486,13000.573359679991,35.27589039000304,53374.900925760005 2025-08-07,23:48:08.000,219,10968724,12605,0,1754610487,13000.573359679991,35.3181851699992,53374.87297728001 2025-08-07,23:48:09.000,219,10968720,12685,0,1754610488,13000.566623369996,35.29703778000112,53374.89393864001 2025-08-07,23:48:10.000,219,10968732,12805,0,1754610489,13000.526205509996,35.27589039000304,53374.91490000001 2025-08-07,23:48:11.000,219,10968730,12965,0,1754610490,13000.55315074999,35.28998865000176,53374.900925760005 2025-08-07,23:48:12.000,219,10968700,12805,0,1754610491,13000.55988706,35.28998865000176,53374.94284848001 2025-08-07,23:48:13.000,219,10968719,12845,0,1754610492,13000.55315074999,35.26884126000368,53374.93586136 2025-08-07,23:48:14.000,219,10968689,12805,0,1754610493,13000.49926027,35.30408691000048,53374.92887424 2025-08-07,23:48:15.000,219,10968673,13165,0,1754610494,13000.485787649995,35.261792130004324,53374.9847712 2025-08-07,23:48:16.000,219,10968745,13125,0,1754610495,13000.546414439996,35.27589039000304,53374.97778408 2025-08-07,23:48:17.000,219,10968719,12525,0,1754610496,13000.485787649995,35.27589039000304,53375.00573256 2025-08-07,23:48:18.000,219,10968676,12965,0,1754610497,13000.526205509996,35.261792130004324,53374.96380984001 2025-08-07,23:48:19.000,219,10968743,12965,0,1754610498,13000.51273288999,35.23359560999961,53375.06162952001 2025-08-07,23:48:20.000,219,10968651,12725,0,1754610499,13000.51273288999,35.21949735000089,53375.01271968001 2025-08-07,23:48:21.000,219,10968701,12525,0,1754610500,13000.5194692,35.24064473999897,53375.04765528 2025-08-07,23:48:22.000,219,10968731,12765,0,1754610501,13000.49926027,35.212448220001534,53374.99874544 2025-08-07,23:48:23.000,219,10968716,13045,0,1754610502,13000.55315074999,35.23359560999961,53374.970796960006 2025-08-07,23:48:24.000,219,10968689,12765,0,1754610503,13000.49926027,35.261792130004324,53374.95682272 2025-08-07,23:48:25.000,219,10968677,12765,0,1754610504,13000.55988706,35.1701534399981,53374.96380984001 2025-08-07,23:48:26.000,219,10968725,12805,0,1754610505,13000.53967813,35.205399090002174,53374.93586136 2025-08-07,23:48:27.000,219,10968737,13045,0,1754610506,13000.526205509996,35.191300830003456,53374.90791288 2025-08-07,23:48:28.000,219,10968673,12725,0,1754610507,13000.613777539991,35.205399090002174,53374.92188712001 2025-08-07,23:48:29.000,219,10968638,12805,0,1754610508,13000.55988706,35.212448220001534,53374.8799644 2025-08-07,23:48:30.000,219,10968709,12925,0,1754610509,13000.62051385,35.191300830003456,53374.90791288 2025-08-07,23:48:31.000,219,10968659,12725,0,1754610510,13000.627250159996,35.22654648000025,53374.96380984001 2025-08-07,23:48:32.000,219,10968729,12885,0,1754610511,13000.62051385,35.1842517000041,53374.92887424 2025-08-07,23:48:33.000,219,10968643,12805,0,1754610512,13000.701349570001,35.23359560999961,53374.94284848001 2025-08-07,23:48:34.000,219,10968643,12805,0,1754610513,13000.660931710001,35.24769386999833,53374.949835600004 2025-08-07,23:48:35.000,219,10968660,12885,0,1754610514,13000.755240049992,35.21949735000089,53374.92887424 2025-08-07,23:48:46.000,219,10968680,12845,0,1754610525,13000.970801969997,35.40277472999878,53374.92188712001 2025-08-07,23:48:47.000,219,10968703,12685,0,1754610526,13000.964065660002,35.388676470000064,53374.91490000001 2025-08-07,23:48:48.000,219,10968674,12645,0,1754610527,13000.997747209993,35.40982385999814,53374.92887424 2025-08-07,23:48:49.000,219,10968628,12765,0,1754610528,13000.923647800002,35.381627340000705,53374.91490000001 2025-08-07,23:48:50.000,219,10968667,12765,0,1754610529,13001.038165069993,35.381627340000705,53374.96380984001 2025-08-07,23:48:51.000,219,10968661,12885,0,1754610530,13000.977538279993,35.41687299000478,53375.01271968001 2025-08-07,23:48:52.000,219,10968685,12965,0,1754610531,13000.970801969997,35.36047995000263,53374.970796960006 2025-08-07,23:48:53.000,219,10968664,12645,0,1754610532,13000.997747209993,35.381627340000705,53374.94284848001 2025-08-07,23:48:54.000,219,10968688,13125,0,1754610533,13000.950593039997,35.36752908000199,53374.970796960006 2025-08-07,23:48:55.000,219,10968695,12685,0,1754610534,13000.910175179997,35.35343082000327,53374.9847712 2025-08-07,23:48:56.000,219,10968657,12965,0,1754610535,13000.923647800002,35.36752908000199,53374.9847712 2025-08-07,23:48:57.000,219,10968695,12925,0,1754610536,13000.916911489992,35.30408691000048,53374.91490000001 2025-08-07,23:48:58.000,219,10968678,12845,0,1754610537,13000.896702559992,35.332283429997915,53374.97778408 2025-08-07,23:48:59.000,219,10968690,12605,0,1754610538,13000.863021010002,35.31113603999984,53374.970796960006 2025-08-07,23:49:00.000,219,10968709,12805,0,1754610539,13000.842812080002,35.332283429997915,53374.9847712 2025-08-07,23:49:01.000,219,10968701,12525,0,1754610540,13000.822603150002,35.33933256000455,53374.95682272 2025-08-07,23:49:02.000,219,10968691,12685,0,1754610541,13000.788921599997,35.2829395200024,53374.99874544 2025-08-07,23:49:03.000,219,10968681,13085,0,1754610542,13000.836075769992,35.30408691000048,53374.970796960006 2025-08-07,23:49:04.000,219,10968691,12765,0,1754610543,13000.788921599997,35.2829395200024,53375.04066816001 2025-08-07,23:49:05.000,219,10968681,12925,0,1754610544,13000.761976360001,35.2829395200024,53375.019706800005 2025-08-07,23:49:06.000,219,10968702,12485,0,1754610545,13000.748503739997,35.25474299999769,53374.96380984001 2025-08-07,23:49:07.000,219,10968714,12765,0,1754610546,13000.708085879996,35.205399090002174,53375.019706800005 2025-08-07,23:49:08.000,219,10968666,12845,0,1754610547,13000.741767430001,35.22654648000025,53375.01271968001 2025-08-07,23:49:09.000,219,10968707,12605,0,1754610548,13000.721558500001,35.261792130004324,53375.04066816001 2025-08-07,23:49:10.000,219,10968727,12805,0,1754610549,13000.728294809996,35.23359560999961,53374.970796960006 2025-08-07,23:49:11.000,219,10968650,13045,0,1754610550,13000.701349570001,35.24064473999897,53375.019706800005 2025-08-07,23:49:12.000,219,10968659,12885,0,1754610551,13000.728294809996,35.23359560999961,53375.02669392 2025-08-07,23:49:13.000,219,10968719,12845,0,1754610552,13000.728294809996,35.23359560999961,53374.97778408 2025-08-07,23:49:14.000,219,10968695,12565,0,1754610553,13000.735031119992,35.22654648000025,53374.949835600004 2025-08-07,23:49:15.000,219,10968679,12725,0,1754610554,13000.735031119992,35.23359560999961,53375.00573256 2025-08-07,23:49:16.000,219,10968695,13005,0,1754610555,13000.761976360001,35.24064473999897,53374.970796960006 2025-08-07,23:49:17.000,219,10968669,12765,0,1754610556,13000.822603150002,35.24064473999897,53374.99874544 2025-08-07,23:49:18.000,219,10968645,12725,0,1754610557,13000.829339459997,35.25474299999769,53374.91490000001 2025-08-07,23:49:19.000,219,10968733,12605,0,1754610558,13000.849548389997,35.28998865000176,53374.95682272 2025-08-07,23:49:20.000,219,10968710,12885,0,1754610559,13000.876493629992,35.24769386999833,53374.94284848001 2025-08-07,23:49:21.000,219,10968642,13125,0,1754610560,13000.896702559992,35.28998865000176,53374.95682272 2025-08-07,23:49:22.000,219,10968709,12765,0,1754610561,13000.910175179997,35.36047995000263,53374.90791288 2025-08-07,23:49:23.000,219,10968665,12685,0,1754610562,13000.910175179997,35.3181851699992,53374.99874544 2025-08-07,23:49:24.000,219,10968670,12605,0,1754610563,13000.977538279993,35.35343082000327,53374.92887424 2025-08-07,23:49:25.000,219,10968667,12645,0,1754610564,13000.923647800002,35.34638169000391,53374.89393864001 2025-08-07,23:49:26.000,219,10968666,12685,0,1754610565,13000.997747209993,35.33933256000455,53374.88695152 2025-08-07,23:49:27.000,219,10968756,12725,0,1754610566,13000.984274590002,35.381627340000705,53374.949835600004 2025-08-07,23:49:28.000,219,10968635,12685,0,1754610567,13000.991010899997,35.36047995000263,53374.97778408 2025-08-07,23:49:29.000,219,10968669,12725,0,1754610568,13001.024692450002,35.430971250003495,53374.96380984001 2025-08-07,23:49:30.000,219,10968677,12925,0,1754610569,13001.031428759998,35.40982385999814,53374.99874544 2025-08-07,23:49:31.000,219,10968716,13085,0,1754610570,13001.004483520002,35.41687299000478,53374.96380984001 2025-08-07,23:49:32.000,219,10968695,13045,0,1754610571,13000.997747209993,35.39572559999942,53374.99874544 2025-08-07,23:49:33.000,219,10968700,12925,0,1754610572,13000.957329349993,35.40982385999814,53374.949835600004 2025-08-07,23:49:34.000,219,10968659,12685,0,1754610573,13000.950593039997,35.39572559999942,53374.96380984001 2025-08-07,23:49:35.000,219,10968690,12845,0,1754610574,13000.916911489992,35.41687299000478,53374.97778408 2025-08-07,23:49:36.000,219,10968706,12685,0,1754610575,13000.903438870002,35.41687299000478,53374.97778408 2025-08-07,23:49:37.000,219,10968659,12925,0,1754610576,13000.896702559992,35.41687299000478,53375.01271968001 2025-08-07,23:49:38.000,219,10968660,12725,0,1754610577,13000.889966249997,35.423922120004136,53375.01271968001 2025-08-07,23:49:39.000,219,10968650,12605,0,1754610578,13000.842812080002,35.45211864000157,53375.019706800005 2025-08-07,23:49:40.000,219,10968664,12845,0,1754610579,13000.802394220002,35.40982385999814,53375.01271968001 2025-08-07,23:49:41.000,219,10968669,12765,0,1754610580,13000.822603150002,35.381627340000705,53375.019706800005 2025-08-07,23:49:42.000,219,10968699,12965,0,1754610581,13000.782185290002,35.39572559999942,53374.94284848001 2025-08-07,23:49:43.000,219,10968702,12885,0,1754610582,13000.721558500001,35.40277472999878,53374.99175832001 2025-08-07,23:49:44.000,219,10968685,12965,0,1754610583,13000.714822189992,35.39572559999942,53374.949835600004 2025-08-07,23:49:45.000,219,10968666,13005,0,1754610584,13000.667668019996,35.381627340000705,53375.00573256 2025-08-07,23:49:46.000,219,10968683,12925,0,1754610585,13000.62051385,35.325234299998556,53374.99874544 2025-08-07,23:49:47.000,219,10968729,13165,0,1754610586,13000.681140640001,35.34638169000391,53374.95682272 2025-08-07,23:49:48.000,219,10968714,12525,0,1754610587,13000.627250159996,35.3181851699992,53375.02669392 2025-08-07,23:49:49.000,219,10968724,13125,0,1754610588,13000.647459089996,35.33933256000455,53374.94284848001 2025-08-07,23:49:50.000,219,10968699,12765,0,1754610589,13000.58009599,35.381627340000705,53374.91490000001 2025-08-07,23:49:51.000,219,10968671,12685,0,1754610590,13000.55988706,35.36047995000263,53374.91490000001 2025-08-07,23:49:52.000,219,10968677,12965,0,1754610591,13000.607041229996,35.374578210001346,53374.95682272 2025-08-07,23:49:53.000,219,10968705,12605,0,1754610592,13000.60030492,35.35343082000327,53374.93586136 2025-08-07,23:49:54.000,219,10968667,12765,0,1754610593,13000.62051385,35.33933256000455,53374.90791288 2025-08-07,23:49:55.000,219,10968687,12725,0,1754610594,13000.62051385,35.3181851699992,53374.8799644 2025-08-07,23:49:56.000,219,10968699,12885,0,1754610595,13000.607041229996,35.33933256000455,53374.88695152 2025-08-07,23:49:57.000,219,10968664,12845,0,1754610596,13000.607041229996,35.34638169000391,53374.852015920005 2025-08-07,23:49:58.000,219,10968696,12845,0,1754610597,13000.58009599,35.3181851699992,53374.803106080006 2025-08-07,23:49:59.000,219,10968678,12765,0,1754610598,13000.654195399991,35.36752908000199,53374.852015920005 2025-08-07,23:50:00.000,219,10968681,12765,0,1754610599,13000.647459089996,35.36752908000199,53374.82406744001 2025-08-07,23:50:01.000,219,10968708,12725,0,1754610600,13000.674404329991,35.36752908000199,53374.83105456 2025-08-07,23:50:02.000,219,10968677,12805,0,1754610601,13000.735031119992,35.39572559999942,53374.78913184 2025-08-07,23:50:03.000,219,10968697,12685,0,1754610602,13000.735031119992,35.36752908000199,53374.77515760001 2025-08-07,23:50:04.000,219,10968656,12645,0,1754610603,13000.842812080002,35.36752908000199,53374.83804168 2025-08-07,23:50:05.000,219,10968677,13085,0,1754610604,13000.863021010002,35.40982385999814,53374.86599016 2025-08-07,23:50:06.000,219,10968673,12845,0,1754610605,13000.896702559992,35.388676470000064,53374.83105456 2025-08-07,23:50:07.000,219,10968712,13045,0,1754610606,13000.970801969997,35.40982385999814,53374.82406744001 2025-08-07,23:50:08.000,219,10968736,12765,0,1754610607,13000.950593039997,35.381627340000705,53374.803106080006 2025-08-07,23:50:09.000,219,10968670,12605,0,1754610608,13001.038165069993,35.430971250003495,53374.83804168 2025-08-07,23:50:10.000,219,10968718,12605,0,1754610609,13001.065110310003,35.44506951000221,53374.83105456 2025-08-07,23:50:11.000,219,10968655,12765,0,1754610610,13001.105528169988,35.41687299000478,53374.852015920005 2025-08-07,23:50:12.000,219,10968693,12645,0,1754610611,13001.139209719993,35.44506951000221,53374.77515760001 2025-08-07,23:50:13.000,219,10968659,12765,0,1754610612,13001.132473409998,35.44506951000221,53374.84502880001 2025-08-07,23:50:14.000,219,10968690,12965,0,1754610613,13001.199836509993,35.48031515999901,53374.8100932 2025-08-07,23:50:15.000,219,10968671,12965,0,1754610614,13001.179627579993,35.52260994000244,53374.84502880001 2025-08-07,23:50:16.000,219,10968690,12925,0,1754610615,13001.226781749989,35.50851168000372,53374.82406744001 2025-08-07,23:50:17.000,219,10968636,12965,0,1754610616,13001.287408539989,35.50851168000372,53374.82406744001 2025-08-07,23:50:18.000,219,10968687,12805,0,1754610617,13001.253726989999,35.48031515999901,53374.83105456 2025-08-07,23:50:19.000,219,10968697,12965,0,1754610618,13001.294144849999,35.48031515999901,53374.8799644 2025-08-07,23:50:20.000,219,10968667,12605,0,1754610619,13001.300881159994,35.49441341999773,53374.8799644 2025-08-07,23:50:21.000,219,10968669,12965,0,1754610620,13001.321090089994,35.48736428999837,53374.949835600004 2025-08-07,23:50:22.000,219,10968706,12845,0,1754610621,13001.334562709999,35.48031515999901,53374.96380984001 2025-08-07,23:50:23.000,219,10968715,12885,0,1754610622,13001.220045439994,35.47326602999965,53374.900925760005 2025-08-07,23:50:24.000,219,10968711,12965,0,1754610623,13001.253726989999,35.44506951000221,53374.92188712001 2025-08-07,23:50:25.000,219,10968693,13085,0,1754610624,13001.260463299994,35.46621690000029,53374.96380984001 2025-08-07,23:50:26.000,219,10968647,12925,0,1754610625,13001.226781749989,35.423922120004136,53374.92188712001 2025-08-07,23:50:27.000,219,10968664,12805,0,1754610626,13001.260463299994,35.430971250003495,53375.01271968001 2025-08-07,23:50:28.000,219,10968642,13005,0,1754610627,13001.246990679989,35.44506951000221,53375.02669392 2025-08-07,23:50:29.000,219,10968705,12765,0,1754610628,13001.260463299994,35.39572559999942,53374.96380984001 2025-08-07,23:50:30.000,219,10968676,13045,0,1754610629,13001.206572819989,35.430971250003495,53375.04066816001 2025-08-07,23:50:31.000,219,10968622,12765,0,1754610630,13001.186363889989,35.423922120004136,53375.09656512 2025-08-07,23:50:32.000,219,10968624,12645,0,1754610631,13001.253726989999,35.430971250003495,53375.068616640005 2025-08-07,23:50:33.000,219,10968696,12765,0,1754610632,13001.193100199998,35.40982385999814,53375.068616640005 2025-08-07,23:50:34.000,219,10968740,12805,0,1754610633,13001.213309129998,35.41687299000478,53375.08259088001 2025-08-07,23:50:35.000,219,10968704,12565,0,1754610634,13001.193100199998,35.46621690000029,53375.08957800001 2025-08-07,23:50:36.000,219,10968755,12845,0,1754610635,13001.159418649993,35.41687299000478,53375.04066816001 2025-08-07,23:50:37.000,219,10968693,12805,0,1754610636,13001.226781749989,35.47326602999965,53375.06162952001 2025-08-07,23:50:38.000,219,10968700,12605,0,1754610637,13001.199836509993,35.46621690000029,53375.09656512 2025-08-07,23:50:39.000,219,10968684,12925,0,1754610638,13001.220045439994,35.46621690000029,53375.10355224 2025-08-07,23:50:40.000,219,10968707,12965,0,1754610639,13001.220045439994,35.45211864000157,53375.1245136 2025-08-07,23:50:41.000,219,10968683,13285,0,1754610640,13001.233518059998,35.381627340000705,53375.10355224 2025-08-07,23:50:42.000,219,10968664,12605,0,1754610641,13001.294144849999,35.423922120004136,53375.04066816001 2025-08-07,23:50:43.000,219,10968691,12805,0,1754610642,13001.246990679989,35.46621690000029,53375.1245136 2025-08-07,23:50:44.000,219,10968603,12925,0,1754610643,13001.314353779999,35.40982385999814,53375.117526480004 2025-08-07,23:50:45.000,219,10968697,13005,0,1754610644,13001.32782639999,35.44506951000221,53375.13150072001 2025-08-07,23:50:46.000,219,10968660,13045,0,1754610645,13001.341299019994,35.44506951000221,53375.08259088001 2025-08-07,23:50:47.000,219,10968689,12885,0,1754610646,13001.3951895,35.45916777000093,53375.08259088001 2025-08-07,23:50:48.000,219,10968626,12965,0,1754610647,13001.36824425999,35.45916777000093,53375.1245136 2025-08-07,23:50:49.000,219,10968693,13125,0,1754610648,13001.401925809994,35.45916777000093,53375.07560376 2025-08-07,23:50:50.000,219,10968714,12645,0,1754610649,13001.442343669994,35.48031515999901,53375.09656512 2025-08-07,23:50:51.000,219,10968670,12805,0,1754610650,13001.41539843,35.46621690000029,53375.11053936001 2025-08-07,23:50:52.000,219,10968636,12805,0,1754610651,13001.46928890999,35.47326602999965,53375.0546424 2025-08-07,23:50:53.000,219,10968687,12885,0,1754610652,13001.51644308,35.47326602999965,53375.16643632 2025-08-07,23:50:54.000,219,10968674,13005,0,1754610653,13001.543388319995,35.44506951000221,53375.15246208 2025-08-07,23:50:55.000,219,10968710,12765,0,1754610654,13001.51644308,35.45916777000093,53375.06162952001 2025-08-07,23:50:56.000,219,10968691,13325,0,1754610655,13001.61075141999,35.44506951000221,53375.1245136 2025-08-07,23:50:57.000,219,10968639,12765,0,1754610656,13001.61075141999,35.46621690000029,53375.18041056001 2025-08-07,23:50:58.000,219,10968684,12965,0,1754610657,13001.624224039995,35.438020380002854,53375.18041056001 2025-08-07,23:50:59.000,219,10968680,12965,0,1754610658,13001.69158713999,35.45916777000093,53375.16643632 2025-08-07,23:51:00.000,219,10968672,12965,0,1754610659,13001.69832345,35.49441341999773,53375.18041056001 2025-08-07,23:51:01.000,219,10968660,13125,0,1754610660,13001.725268689996,35.430971250003495,53375.20835904001 2025-08-07,23:51:02.000,219,10968669,12805,0,1754610661,13001.75221392999,35.438020380002854,53375.117526480004 2025-08-07,23:51:03.000,219,10968689,12765,0,1754610662,13001.765686549996,35.44506951000221,53375.15944920001 2025-08-07,23:51:04.000,219,10968688,12845,0,1754610663,13001.853258579991,35.430971250003495,53375.187397680005 2025-08-07,23:51:05.000,219,10968675,13045,0,1754610664,13001.792631789991,35.44506951000221,53375.20137192 2025-08-07,23:51:06.000,219,10968690,12965,0,1754610665,13001.859994890001,35.41687299000478,53375.20137192 2025-08-07,23:51:07.000,219,10968623,12805,0,1754610666,13001.873467509991,35.44506951000221,53375.15246208 2025-08-07,23:51:08.000,219,10968698,13005,0,1754610667,13001.873467509991,35.381627340000705,53375.20835904001 2025-08-07,23:51:09.000,219,10968729,12765,0,1754610668,13001.927357989996,35.381627340000705,53375.21534616 2025-08-07,23:51:10.000,219,10968673,13125,0,1754610669,13001.880203820001,35.35343082000327,53375.187397680005 2025-08-07,23:51:11.000,219,10968679,13205,0,1754610670,13001.886940129996,35.388676470000064,53375.236307520005 2025-08-07,23:51:12.000,219,10968618,13005,0,1754610671,13001.934094299992,35.41687299000478,53375.22233328 2025-08-07,23:51:13.000,219,10968660,12885,0,1754610672,13001.947566919996,35.374578210001346,53375.20137192 2025-08-07,23:51:14.000,219,10968678,13205,0,1754610673,13001.967775849997,35.35343082000327,53375.285217360004 2025-08-07,23:51:15.000,219,10968735,12885,0,1754610674,13001.934094299992,35.39572559999942,53375.306178720006 2025-08-07,23:51:16.000,219,10968686,12725,0,1754610675,13001.967775849997,35.35343082000327,53375.24329464 2025-08-07,23:51:17.000,219,10968693,13005,0,1754610676,13001.981248470001,35.374578210001346,53375.25726888001 2025-08-07,23:51:18.000,219,10968721,12645,0,1754610677,13001.927357989996,35.374578210001346,53375.29919160001 2025-08-07,23:51:19.000,219,10968739,12805,0,1754610678,13001.967775849997,35.374578210001346,53375.27124312 2025-08-07,23:51:20.000,219,10968721,12845,0,1754610679,13001.981248470001,35.34638169000391,53375.31316584 2025-08-07,23:51:21.000,219,10968701,13005,0,1754610680,13001.940830610001,35.325234299998556,53375.306178720006 2025-08-07,23:51:22.000,219,10968662,12805,0,1754610681,13001.934094299992,35.36047995000263,53375.29919160001 2025-08-07,23:51:23.000,219,10968727,12805,0,1754610682,13001.954303229992,35.33933256000455,53375.31316584 2025-08-07,23:51:24.000,219,10968667,12765,0,1754610683,13001.954303229992,35.381627340000705,53375.306178720006 2025-08-07,23:51:25.000,219,10968711,12765,0,1754610684,13001.947566919996,35.35343082000327,53375.34111432 2025-08-07,23:51:26.000,219,10968674,12845,0,1754610685,13001.940830610001,35.332283429997915,53375.29919160001 2025-08-07,23:51:27.000,219,10968685,13005,0,1754610686,13001.947566919996,35.35343082000327,53375.3341272 2025-08-07,23:51:28.000,219,10968725,12885,0,1754610687,13001.954303229992,35.30408691000048,53375.37604992001 2025-08-07,23:51:29.000,219,10968691,12925,0,1754610688,13001.900412750001,35.31113603999984,53375.32714008001 2025-08-07,23:51:30.000,219,10968674,12925,0,1754610689,13001.940830610001,35.31113603999984,53375.3690628 2025-08-07,23:51:31.000,219,10968704,13285,0,1754610690,13001.913885369991,35.3181851699992,53375.32015296 2025-08-07,23:51:32.000,219,10968734,12765,0,1754610691,13002.001457400002,35.2829395200024,53375.355088560005 2025-08-07,23:51:33.000,219,10968704,13085,0,1754610692,13001.994721089992,35.31113603999984,53375.37604992001 2025-08-07,23:51:34.000,219,10968738,12605,0,1754610693,13001.974512159992,35.3181851699992,53375.403998400005 2025-08-07,23:51:35.000,219,10968722,12925,0,1754610694,13002.021666330002,35.2829395200024,53375.41098552 2025-08-07,23:51:36.000,219,10968692,12805,0,1754610695,13001.981248470001,35.31113603999984,53375.39002416 2025-08-07,23:51:37.000,219,10968660,12765,0,1754610696,13001.994721089992,35.261792130004324,53375.355088560005 2025-08-07,23:51:38.000,219,10968695,13005,0,1754610697,13002.001457400002,35.27589039000304,53375.39002416 2025-08-07,23:51:39.000,219,10968715,12645,0,1754610698,13001.947566919996,35.21949735000089,53375.34111432 2025-08-07,23:51:40.000,219,10968692,12845,0,1754610699,13002.014930019992,35.212448220001534,53375.34111432 2025-08-07,23:51:41.000,219,10968701,12885,0,1754610700,13001.954303229992,35.24769386999833,53375.355088560005 2025-08-07,23:51:42.000,219,10968630,12765,0,1754610701,13001.974512159992,35.21949735000089,53375.31316584 2025-08-07,23:51:43.000,219,10968740,13045,0,1754610702,13002.008193709997,35.25474299999769,53375.306178720006 2025-08-07,23:51:44.000,219,10968699,13005,0,1754610703,13002.014930019992,35.17720257000474,53375.36207568 2025-08-07,23:51:45.000,219,10968716,12845,0,1754610704,13002.041875260002,35.205399090002174,53375.29919160001 2025-08-07,23:51:46.000,219,10968679,13085,0,1754610705,13002.021666330002,35.1842517000041,53375.31316584 2025-08-07,23:51:47.000,219,10968677,12965,0,1754610706,13002.021666330002,35.12080953000259,53375.3341272 2025-08-07,23:51:48.000,219,10968735,12965,0,1754610707,13002.041875260002,35.163104309998744,53375.34810144001 2025-08-07,23:51:49.000,219,10968738,12885,0,1754610708,13002.041875260002,35.12080953000259,53375.306178720006 2025-08-07,23:51:50.000,219,10968694,12765,0,1754610709,13002.129447289997,35.163104309998744,53375.34810144001 2025-08-07,23:51:51.000,219,10968691,12845,0,1754610710,13002.035138949992,35.092613009997876,53375.31316584 2025-08-07,23:51:52.000,219,10968677,12765,0,1754610711,13002.102502050002,35.09966214000451,53375.306178720006 2025-08-07,23:51:53.000,219,10968715,12525,0,1754610712,13002.115974669992,35.10671127000387,53375.34111432 2025-08-07,23:51:54.000,219,10968745,13005,0,1754610713,13002.122710980002,35.0714656199998,53375.25726888001 2025-08-07,23:51:55.000,219,10968668,12885,0,1754610714,13002.169865149997,35.10671127000387,53375.3341272 2025-08-07,23:51:56.000,219,10968735,12965,0,1754610715,13002.190074079997,35.11376040000323,53375.39701128001 2025-08-07,23:51:57.000,219,10968685,12965,0,1754610716,13002.156392529992,35.10671127000387,53375.37604992001 2025-08-07,23:51:58.000,219,10968691,12925,0,1754610717,13002.115974669992,35.07851474999916,53375.39002416 2025-08-07,23:51:59.000,219,10968703,12885,0,1754610718,13002.129447289997,35.06441649000044,53375.41098552 2025-08-07,23:52:00.000,219,10968684,12965,0,1754610719,13002.156392529992,35.05031823000172,53375.41797264001 2025-08-07,23:52:01.000,219,10968713,12845,0,1754610720,13002.102502050002,35.05736736000108,53375.41797264001 2025-08-07,23:52:02.000,219,10968697,13045,0,1754610721,13002.176601459993,35.04326910000236,53375.39701128001 2025-08-07,23:52:03.000,219,10968692,12925,0,1754610722,13002.129447289997,35.05031823000172,53375.45989536 2025-08-07,23:52:04.000,219,10968680,12725,0,1754610723,13002.149656219997,35.036219970003,53375.403998400005 2025-08-07,23:52:05.000,219,10968694,13125,0,1754610724,13002.115974669992,35.022121710004285,53375.403998400005 2025-08-07,23:52:16.000,219,10968697,12805,0,1754610735,13002.095765739992,35.029170840003644,53375.48784384 2025-08-07,23:52:17.000,219,10968666,12885,0,1754610736,13002.062084190002,35.036219970003,53375.45989536 2025-08-07,23:52:18.000,219,10968669,12765,0,1754610737,13002.062084190002,35.00097431999893,53375.50181808 2025-08-07,23:52:19.000,219,10968707,12685,0,1754610738,13002.068820499997,35.00802344999829,53375.522779440005 2025-08-07,23:52:20.000,219,10968730,12765,0,1754610739,13002.055347879992,35.00802344999829,53375.5786764 2025-08-07,23:52:21.000,219,10968656,12685,0,1754610740,13002.062084190002,35.00097431999893,53375.54374080001 2025-08-07,23:52:22.000,219,10968692,12925,0,1754610741,13002.048611569997,35.029170840003644,53375.55072792 2025-08-07,23:52:23.000,219,10968715,12925,0,1754610742,13002.028402639997,34.98687606000021,53375.522779440005 2025-08-07,23:52:24.000,219,10968693,12525,0,1754610743,13002.008193709997,35.05031823000172,53375.571689280005 2025-08-07,23:52:25.000,219,10968682,12605,0,1754610744,13002.008193709997,35.04326910000236,53375.55771504 2025-08-07,23:52:26.000,219,10968694,12845,0,1754610745,13002.035138949992,35.06441649000044,53375.62758624 2025-08-07,23:52:27.000,219,10968673,12965,0,1754610746,13001.967775849997,35.0714656199998,53375.59265064001 2025-08-07,23:52:28.000,219,10968715,12805,0,1754610747,13002.082293120002,35.06441649000044,53375.6485476 2025-08-07,23:52:29.000,219,10968650,12725,0,1754610748,13002.014930019992,35.092613009997876,53375.65553472 2025-08-07,23:52:30.000,219,10968716,12685,0,1754610749,13002.014930019992,35.0714656199998,53375.641560480006 2025-08-07,23:52:31.000,219,10968728,12965,0,1754610750,13002.095765739992,35.10671127000387,53375.62758624 2025-08-07,23:52:32.000,219,10968743,12725,0,1754610751,13002.008193709997,35.09966214000451,53375.69745744 2025-08-07,23:52:33.000,219,10968706,12605,0,1754610752,13002.062084190002,35.141956920000666,53375.62758624 2025-08-07,23:52:34.000,219,10968671,13125,0,1754610753,13002.001457400002,35.13490779000131,53375.6485476 2025-08-07,23:52:35.000,219,10968733,12645,0,1754610754,13002.001457400002,35.13490779000131,53375.66252184001 2025-08-07,23:52:36.000,219,10968724,12565,0,1754610755,13002.035138949992,35.13490779000131,53375.59265064001 2025-08-07,23:52:37.000,219,10968711,12765,0,1754610756,13001.961039540001,35.156055179999385,53375.641560480006 2025-08-07,23:52:38.000,219,10968730,12765,0,1754610757,13002.041875260002,35.156055179999385,53375.620599120004 2025-08-07,23:52:39.000,219,10968705,12685,0,1754610758,13001.974512159992,35.212448220001534,53375.6485476 2025-08-07,23:52:40.000,219,10968706,12885,0,1754610759,13002.001457400002,35.163104309998744,53375.641560480006 2025-08-07,23:52:41.000,219,10968718,12605,0,1754610760,13001.954303229992,35.24769386999833,53375.641560480006 2025-08-07,23:52:42.000,219,10968705,12765,0,1754610761,13001.920621680001,35.191300830003456,53375.63457336001 2025-08-07,23:52:43.000,219,10968723,12725,0,1754610762,13001.994721089992,35.23359560999961,53375.620599120004 2025-08-07,23:52:44.000,219,10968731,12645,0,1754610763,13001.886940129996,35.261792130004324,53375.65553472 2025-08-07,23:52:45.000,219,10968710,12885,0,1754610764,13001.967775849997,35.212448220001534,53375.63457336001 2025-08-07,23:52:56.000,219,10968727,12765,0,1754610775,13002.021666330002,35.374578210001346,53375.690470320005 2025-08-07,23:52:57.000,219,10968762,13005,0,1754610776,13001.940830610001,35.332283429997915,53375.68348320001 2025-08-07,23:52:58.000,219,10968675,12965,0,1754610777,13002.055347879992,35.3181851699992,53375.70444456 2025-08-07,23:52:59.000,219,10968704,12885,0,1754610778,13001.940830610001,35.388676470000064,53375.7184188 2025-08-07,23:53:00.000,219,10968672,12925,0,1754610779,13001.940830610001,35.3181851699992,53375.67649608 2025-08-07,23:53:01.000,219,10968702,12685,0,1754610780,13002.008193709997,35.332283429997915,53375.67649608 2025-08-07,23:53:02.000,219,10968723,12845,0,1754610781,13001.927357989996,35.381627340000705,53375.71143168001 2025-08-07,23:53:03.000,219,10968675,12925,0,1754610782,13002.014930019992,35.3181851699992,53375.73239304001 2025-08-07,23:53:04.000,219,10968704,12765,0,1754610783,13002.001457400002,35.39572559999942,53375.74636728 2025-08-07,23:53:05.000,219,10968747,12925,0,1754610784,13001.987984779997,35.33933256000455,53375.70444456 2025-08-07,23:53:06.000,219,10968739,12885,0,1754610785,13002.082293120002,35.41687299000478,53375.739380160005 2025-08-07,23:53:07.000,219,10968708,12765,0,1754610786,13001.947566919996,35.430971250003495,53375.74636728 2025-08-07,23:53:08.000,219,10968707,13125,0,1754610787,13002.055347879992,35.40277472999878,53375.76034152001 2025-08-07,23:53:09.000,219,10968668,12965,0,1754610788,13002.035138949992,35.47326602999965,53375.76732864 2025-08-07,23:53:10.000,219,10968748,12685,0,1754610789,13002.021666330002,35.430971250003495,53375.79527712 2025-08-07,23:53:11.000,219,10968683,13045,0,1754610790,13002.095765739992,35.47326602999965,53375.75335440001 2025-08-07,23:53:12.000,219,10968730,12805,0,1754610791,13002.008193709997,35.50146255000436,53375.83021272001 2025-08-07,23:53:13.000,219,10968677,12765,0,1754610792,13002.109238359997,35.48736428999837,53375.80226424001 2025-08-07,23:53:14.000,219,10968685,12805,0,1754610793,13002.075556809992,35.52260994000244,53375.85117408001 2025-08-07,23:53:15.000,219,10968717,13005,0,1754610794,13002.048611569997,35.48736428999837,53375.83021272001 2025-08-07,23:53:16.000,219,10968721,12805,0,1754610795,13002.136183599992,35.53670820000116,53375.788290000004 2025-08-07,23:53:17.000,219,10968686,12805,0,1754610796,13002.089029429997,35.54375733000052,53375.83021272001 2025-08-07,23:53:18.000,219,10968714,12845,0,1754610797,13002.136183599992,35.550806459999876,53375.81623848 2025-08-07,23:53:19.000,219,10968725,13045,0,1754610798,13002.089029429997,35.607199500002025,53375.78130288001 2025-08-07,23:53:20.000,219,10968686,12965,0,1754610799,13002.075556809992,35.53670820000116,53375.83021272001 2025-08-07,23:53:21.000,219,10968704,12765,0,1754610800,13002.156392529992,35.59310124000331,53375.83719984 2025-08-07,23:53:22.000,219,10968723,12805,0,1754610801,13002.102502050002,35.557855589999235,53375.78130288001 2025-08-07,23:53:23.000,219,10968666,12845,0,1754610802,13002.142919910002,35.59310124000331,53375.78130288001 2025-08-07,23:53:24.000,219,10968703,12765,0,1754610803,13002.102502050002,35.64244514999882,53375.8232256 2025-08-07,23:53:25.000,219,10968683,12605,0,1754610804,13002.102502050002,35.64949427999818,53375.78130288001 2025-08-07,23:53:36.000,219,10968680,13085,0,1754610815,13002.230491939998,35.69883819000097,53375.86514832 2025-08-07,23:53:37.000,219,10968715,12565,0,1754610816,13002.163128840002,35.74818210000376,53375.87213544 2025-08-07,23:53:38.000,219,10968696,12925,0,1754610817,13002.237228249993,35.75523123000312,53375.93501952 2025-08-07,23:53:39.000,219,10968694,12605,0,1754610818,13002.169865149997,35.75523123000312,53375.88610968 2025-08-07,23:53:40.000,219,10968661,12925,0,1754610819,13002.291118729998,35.75523123000312,53375.955980880004 2025-08-07,23:53:41.000,219,10968712,12965,0,1754610820,13002.291118729998,35.76932949000184,53375.8930968 2025-08-07,23:53:42.000,219,10968737,12805,0,1754610821,13002.250700869998,35.776378620001196,53375.92104528001 2025-08-07,23:53:43.000,219,10968719,12725,0,1754610822,13002.331536589998,35.776378620001196,53375.907071040005 2025-08-07,23:53:44.000,219,10968701,12605,0,1754610823,13002.331536589998,35.81162426999799,53375.907071040005 2025-08-07,23:53:45.000,219,10968704,12525,0,1754610824,13002.338272899993,35.783427750000556,53375.91405816 2025-08-07,23:53:46.000,219,10968686,12765,0,1754610825,13002.398899689993,35.81867340000463,53375.8930968 2025-08-07,23:53:47.000,219,10968706,12885,0,1754610826,13002.324800279988,35.81162426999799,53375.8930968 2025-08-07,23:53:48.000,219,10968689,12845,0,1754610827,13002.419108619993,35.85391905000142,53375.90008392001 2025-08-07,23:53:49.000,219,10968704,12765,0,1754610828,13002.439317549994,35.88211556999886,53375.8930968 2025-08-07,23:53:50.000,219,10968709,12885,0,1754610829,13002.412372309998,35.88211556999886,53375.8232256 2025-08-07,23:53:51.000,219,10968718,12765,0,1754610830,13002.54709850999,35.88211556999886,53375.87912256001 2025-08-07,23:53:52.000,219,10968712,13005,0,1754610831,13002.520153269994,35.95260686999973,53375.92104528001 2025-08-07,23:53:53.000,219,10968722,12925,0,1754610832,13002.594252679999,35.93145948000165,53375.87912256001 2025-08-07,23:53:54.000,219,10968703,12645,0,1754610833,13002.63467054,35.9878525200038,53375.91405816 2025-08-07,23:53:55.000,219,10968719,13005,0,1754610834,13002.60772529999,35.95260686999973,53375.87912256001 2025-08-07,23:53:56.000,219,10968706,12925,0,1754610835,13002.69529733,36.023098170000594,53375.92803240001 2025-08-07,23:53:57.000,219,10968759,12725,0,1754610836,13002.702033639995,35.966705129998445,53375.858161200005 2025-08-07,23:53:58.000,219,10968667,12965,0,1754610837,13002.70876994999,36.00195078000252,53375.94200664 2025-08-07,23:53:59.000,219,10968700,13045,0,1754610838,13002.75592412,36.023098170000594,53375.91405816 2025-08-07,23:54:00.000,219,10968696,12725,0,1754610839,13002.73571519,36.023098170000594,53375.94200664 2025-08-07,23:54:01.000,219,10968676,12765,0,1754610840,13002.742451499995,36.058343820004666,53375.94899376001 2025-08-07,23:54:02.000,219,10968681,12885,0,1754610841,13002.762660429995,36.05129468999803,53375.90008392001 2025-08-07,23:54:03.000,219,10968664,12605,0,1754610842,13002.782869359995,36.058343820004666,53375.92104528001 2025-08-07,23:54:04.000,219,10968655,13005,0,1754610843,13002.823287219995,36.07949121000274,53375.99091648 2025-08-07,23:54:05.000,219,10968701,12725,0,1754610844,13002.76939673999,36.04424555999867,53376.00489072 2025-08-07,23:54:06.000,219,10968691,12805,0,1754610845,13002.78960566999,36.065392950004025,53375.96995512001 2025-08-07,23:54:07.000,219,10968690,13125,0,1754610846,13002.782869359995,36.058343820004666,53375.976942240006 2025-08-07,23:54:08.000,219,10968682,12805,0,1754610847,13002.782869359995,36.03014729999995,53376.00489072 2025-08-07,23:54:09.000,219,10968666,12925,0,1754610848,13002.74918780999,36.03014729999995,53375.976942240006 2025-08-07,23:54:10.000,219,10968717,12685,0,1754610849,13002.80981459999,35.98080339000444,53375.976942240006 2025-08-07,23:54:11.000,219,10968659,12885,0,1754610850,13002.75592412,35.98080339000444,53375.92803240001 2025-08-07,23:54:12.000,219,10968679,12605,0,1754610851,13002.75592412,35.98080339000444,53375.99091648 2025-08-07,23:54:13.000,219,10968705,13085,0,1754610852,13002.77613305,35.95260686999973,53375.94200664 2025-08-07,23:54:14.000,219,10968723,12885,0,1754610853,13002.74918780999,35.92441035000229,53375.99790360001 2025-08-07,23:54:15.000,219,10968701,12605,0,1754610854,13002.742451499995,35.93145948000165,53375.92803240001 2025-08-07,23:54:16.000,219,10968680,12725,0,1754610855,13002.76939673999,35.91736122000293,53376.025852080005 2025-08-07,23:54:17.000,219,10968687,12685,0,1754610856,13002.76939673999,35.91736122000293,53375.976942240006 2025-08-07,23:54:18.000,219,10968711,12965,0,1754610857,13002.81655091,35.91031209000357,53375.976942240006 2025-08-07,23:54:19.000,219,10968678,12765,0,1754610858,13002.73571519,35.896213830004854,53375.98392936 2025-08-07,23:54:20.000,219,10968667,13085,0,1754610859,13002.78960566999,35.88916469999822,53376.00489072 2025-08-07,23:54:21.000,219,10968665,12885,0,1754610860,13002.77613305,35.93850861000101,53375.907071040005 2025-08-07,23:54:22.000,219,10968701,12925,0,1754610861,13002.80981459999,35.86801731000014,53375.91405816 2025-08-07,23:54:23.000,219,10968687,12845,0,1754610862,13002.8771777,35.93145948000165,53375.976942240006 2025-08-07,23:54:24.000,219,10968699,12885,0,1754610863,13002.803078289995,35.91736122000293,53375.98392936 2025-08-07,23:54:25.000,219,10968710,12765,0,1754610864,13002.944540799996,35.86801731000014,53375.96995512001 2025-08-07,23:54:26.000,219,10968668,13005,0,1754610865,13002.87044138999,35.959655999999086,53375.92803240001 2025-08-07,23:54:27.000,219,10968755,12885,0,1754610866,13002.863705079995,35.90326296000421,53375.94899376001 2025-08-07,23:54:28.000,219,10968654,13085,0,1754610867,13003.01864021,35.91031209000357,53375.976942240006 2025-08-07,23:54:29.000,219,10968700,12965,0,1754610868,13002.95127710999,35.959655999999086,53375.98392936 2025-08-07,23:54:30.000,219,10968718,12565,0,1754610869,13003.052321759991,35.90326296000421,53375.962968 2025-08-07,23:54:31.000,219,10968696,12765,0,1754610870,13003.05905807,35.9878525200038,53375.98392936 2025-08-07,23:54:32.000,219,10968743,12885,0,1754610871,13003.025376519996,35.94555774000037,53375.976942240006 2025-08-07,23:54:33.000,219,10968678,12725,0,1754610872,13003.193784269992,35.95260686999973,53375.91405816 2025-08-07,23:54:34.000,219,10968657,12885,0,1754610873,13003.112948549991,35.98080339000444,53375.94899376001 2025-08-07,23:54:35.000,219,10968674,13125,0,1754610874,13003.139893790001,35.95260686999973,53375.93501952 2025-08-07,23:54:36.000,219,10968698,12805,0,1754610875,13003.267883679997,36.008999910001876,53375.907071040005 2025-08-07,23:54:37.000,219,10968735,12765,0,1754610876,13003.166839029996,36.008999910001876,53375.96995512001 2025-08-07,23:54:38.000,219,10968693,12645,0,1754610877,13003.335246779992,35.98080339000444,53375.955980880004 2025-08-07,23:54:39.000,219,10968691,12965,0,1754610878,13003.288092609997,36.04424555999867,53375.98392936 2025-08-07,23:54:40.000,219,10968692,12445,0,1754610879,13003.281356300002,35.99490165000316,53375.976942240006 2025-08-07,23:54:41.000,219,10968656,12725,0,1754610880,13003.368928329997,36.016049040001235,53375.96995512001 2025-08-07,23:54:42.000,219,10968701,12565,0,1754610881,13003.321774160002,36.03719642999931,53375.99091648 2025-08-07,23:54:43.000,219,10968685,12845,0,1754610882,13003.389137259997,35.9878525200038,53376.00489072 2025-08-07,23:54:44.000,219,10968649,12685,0,1754610883,13003.368928329997,36.03014729999995,53376.025852080005 2025-08-07,23:54:45.000,219,10968658,12805,0,1754610884,13003.355455709992,36.008999910001876,53375.99790360001 2025-08-07,23:54:46.000,219,10968719,12805,0,1754610885,13003.429555119998,35.973754259997804,53375.99091648 2025-08-07,23:54:47.000,219,10968612,12925,0,1754610886,13003.422818810002,36.04424555999867,53376.01886496001 2025-08-07,23:54:48.000,219,10968679,12725,0,1754610887,13003.375664639992,35.9878525200038,53376.00489072 2025-08-07,23:54:49.000,219,10968652,13125,0,1754610888,13003.422818810002,35.98080339000444,53376.01886496001 2025-08-07,23:54:50.000,219,10968695,12925,0,1754610889,13003.368928329997,35.966705129998445,53376.03982632 2025-08-07,23:54:51.000,219,10968678,13125,0,1754610890,13003.395873569993,35.966705129998445,53375.976942240006 2025-08-07,23:54:52.000,219,10968655,12925,0,1754610891,13003.436291429993,35.94555774000037,53376.025852080005 2025-08-07,23:54:53.000,219,10968638,12925,0,1754610892,13003.308301539997,35.95260686999973,53375.962968 2025-08-07,23:54:54.000,219,10968704,13005,0,1754610893,13003.382400950002,35.93145948000165,53375.98392936 2025-08-07,23:54:55.000,219,10968713,12965,0,1754610894,13003.341983090002,35.95260686999973,53375.92104528001 2025-08-07,23:55:06.000,219,10968647,12845,0,1754610905,13003.160102720001,35.86801731000014,53376.01187784 2025-08-07,23:55:07.000,219,10968610,12965,0,1754610906,13003.166839029996,35.896213830004854,53375.955980880004 2025-08-07,23:55:08.000,219,10968694,12765,0,1754610907,13003.106212239996,35.8750664399995,53375.955980880004 2025-08-07,23:55:09.000,219,10968738,12885,0,1754610908,13003.180311650001,35.85391905000142,53375.99091648 2025-08-07,23:55:10.000,219,10968680,12685,0,1754610909,13003.146630099996,35.88916469999822,53376.01886496001 2025-08-07,23:55:11.000,219,10968683,12925,0,1754610910,13003.126421169996,35.85391905000142,53375.94899376001 2025-08-07,23:55:12.000,219,10968677,12685,0,1754610911,13003.180311650001,35.91031209000357,53375.98392936 2025-08-07,23:55:13.000,219,10968655,12805,0,1754610912,13003.092739619991,35.90326296000421,53375.976942240006 2025-08-07,23:55:14.000,219,10968652,12525,0,1754610913,13003.180311650001,35.93850861000101,53375.99790360001 2025-08-07,23:55:15.000,219,10968650,12445,0,1754610914,13003.173575339992,35.92441035000229,53375.99091648 2025-08-07,23:55:16.000,219,10968673,13085,0,1754610915,13003.166839029996,35.90326296000421,53375.955980880004 2025-08-07,23:55:17.000,219,10968651,12685,0,1754610916,13003.234202129992,35.91736122000293,53376.00489072 2025-08-07,23:55:18.000,219,10968688,12605,0,1754610917,13003.173575339992,35.93145948000165,53375.96995512001 2025-08-07,23:55:19.000,219,10968689,12965,0,1754610918,13003.227465819997,35.896213830004854,53376.04681344001 2025-08-07,23:55:20.000,219,10968700,12605,0,1754610919,13003.220729510002,35.91736122000293,53375.96995512001 2025-08-07,23:55:21.000,219,10968710,12605,0,1754610920,13003.126421169996,35.92441035000229,53375.94200664 2025-08-07,23:55:22.000,219,10968729,12605,0,1754610921,13003.180311650001,35.88211556999886,53375.96995512001 2025-08-07,23:55:23.000,219,10968671,12885,0,1754610922,13003.146630099996,35.93850861000101,53375.94899376001 2025-08-07,23:55:24.000,219,10968669,13005,0,1754610923,13003.099475930001,35.92441035000229,53375.98392936 2025-08-07,23:55:25.000,219,10968708,12805,0,1754610924,13003.166839029996,35.91031209000357,53375.96995512001 2025-08-07,23:55:26.000,219,10968654,12765,0,1754610925,13003.146630099996,35.95260686999973,53376.04681344001 2025-08-07,23:55:27.000,219,10968694,12765,0,1754610926,13003.160102720001,35.93145948000165,53376.025852080005 2025-08-07,23:55:28.000,219,10968722,12605,0,1754610927,13003.119684860001,35.9878525200038,53376.01886496001 2025-08-07,23:55:29.000,219,10968736,13085,0,1754610928,13003.112948549991,35.94555774000037,53375.976942240006 2025-08-07,23:55:30.000,219,10968726,12925,0,1754610929,13003.146630099996,35.966705129998445,53375.96995512001 2025-08-07,23:55:31.000,219,10968695,12965,0,1754610930,13003.045585449996,35.9878525200038,53375.955980880004 2025-08-07,23:55:32.000,219,10968710,12925,0,1754610931,13003.052321759991,35.93850861000101,53375.99091648 2025-08-07,23:55:33.000,219,10968675,12565,0,1754610932,13003.052321759991,35.99490165000316,53376.0328392 2025-08-07,23:55:34.000,219,10968687,12965,0,1754610933,13003.03884914,36.03719642999931,53376.03982632 2025-08-07,23:55:35.000,219,10968717,12805,0,1754610934,13003.032112829991,35.98080339000444,53376.0328392 2025-08-07,23:55:36.000,219,10968656,12885,0,1754610935,13003.01864021,36.016049040001235,53376.03982632 2025-08-07,23:55:37.000,219,10968700,12885,0,1754610936,13002.95127710999,35.99490165000316,53376.0328392 2025-08-07,23:55:38.000,219,10968686,12965,0,1754610937,13002.99843128,36.008999910001876,53376.00489072 2025-08-07,23:55:39.000,219,10968710,13045,0,1754610938,13002.883914009995,36.023098170000594,53376.06078768 2025-08-07,23:55:40.000,219,10968659,12965,0,1754610939,13002.91759556,36.023098170000594,53376.05380056 2025-08-07,23:55:41.000,219,10968679,12965,0,1754610940,13002.87044138999,36.058343820004666,53376.04681344001 2025-08-07,23:55:42.000,219,10968700,12805,0,1754610941,13002.85023245999,36.023098170000594,53376.03982632 2025-08-07,23:55:43.000,219,10968708,12845,0,1754610942,13002.81655091,36.05129468999803,53376.0328392 2025-08-07,23:55:44.000,219,10968701,12725,0,1754610943,13002.76939673999,36.058343820004666,53376.00489072 2025-08-07,23:55:45.000,219,10968717,12885,0,1754610944,13002.78960566999,36.07949121000274,53376.05380056 2025-08-07,23:55:46.000,219,10968720,12885,0,1754610945,13002.73571519,36.10063860000082,53376.01187784 2025-08-07,23:55:47.000,219,10968682,13045,0,1754610946,13002.70876994999,36.0865403400021,53375.99790360001 2025-08-07,23:55:48.000,219,10968661,12885,0,1754610947,13002.722242569995,36.09358947000146,53376.01886496001 2025-08-07,23:55:49.000,219,10968675,12725,0,1754610948,13002.6750884,36.0865403400021,53375.99790360001 2025-08-07,23:55:50.000,219,10968725,12965,0,1754610949,13002.6750884,36.13588425000489,53376.0328392 2025-08-07,23:55:51.000,219,10968750,12765,0,1754610950,13002.621197919994,36.12883511999826,53376.025852080005 2025-08-07,23:55:52.000,219,10968678,12845,0,1754610951,13002.661615779994,36.1217859899989,53376.025852080005 2025-08-07,23:55:53.000,219,10968667,12965,0,1754610952,13002.63467054,36.0865403400021,53376.01187784 2025-08-07,23:55:54.000,219,10968682,12965,0,1754610953,13002.58751636999,36.10063860000082,53375.94899376001 2025-08-07,23:55:55.000,219,10968648,12445,0,1754610954,13002.553834819999,36.13588425000489,53375.99790360001 2025-08-07,23:55:56.000,219,10968649,12805,0,1754610955,13002.472999099999,36.0865403400021,53375.99790360001 2025-08-07,23:55:57.000,219,10968694,13045,0,1754610956,13002.479735409994,36.07949121000274,53376.0328392 2025-08-07,23:55:58.000,219,10968661,13085,0,1754610957,13002.472999099999,36.10063860000082,53375.955980880004 2025-08-07,23:55:59.000,219,10968677,12845,0,1754610958,13002.398899689993,36.03719642999931,53375.98392936 2025-08-07,23:56:00.000,219,10968718,12685,0,1754610959,13002.432581239998,36.09358947000146,53376.01187784 2025-08-07,23:56:01.000,219,10968710,12765,0,1754610960,13002.338272899993,36.072442080003384,53375.962968 2025-08-07,23:56:02.000,219,10968688,12845,0,1754610961,13002.419108619993,36.07949121000274,53375.962968 2025-08-07,23:56:03.000,219,10968695,12765,0,1754610962,13002.304591349988,36.07949121000274,53375.962968 2025-08-07,23:56:04.000,219,10968717,12885,0,1754610963,13002.318063969993,36.00195078000252,53375.955980880004 2025-08-07,23:56:05.000,219,10968665,12965,0,1754610964,13002.358481829993,36.023098170000594,53375.976942240006 2025-08-07,23:56:06.000,219,10968637,12685,0,1754610965,13002.284382419988,36.04424555999867,53375.92803240001 2025-08-07,23:56:07.000,219,10968652,12885,0,1754610966,13002.338272899993,36.008999910001876,53375.96995512001 2025-08-07,23:56:08.000,219,10968672,12765,0,1754610967,13002.270909799998,36.03014729999995,53375.976942240006 2025-08-07,23:56:09.000,219,10968693,12845,0,1754610968,13002.311327659998,36.00195078000252,53375.99790360001 2025-08-07,23:56:10.000,219,10968670,12725,0,1754610969,13002.358481829993,36.023098170000594,53375.976942240006 2025-08-07,23:56:11.000,219,10968737,12925,0,1754610970,13002.210283009998,36.04424555999867,53376.03982632 2025-08-07,23:56:12.000,219,10968665,12965,0,1754610971,13002.338272899993,36.023098170000594,53376.04681344001 2025-08-07,23:56:13.000,219,10968705,12965,0,1754610972,13002.257437179993,36.09358947000146,53376.05380056 2025-08-07,23:56:14.000,219,10968686,12965,0,1754610973,13002.243964560002,36.03719642999931,53376.01886496001 2025-08-07,23:56:15.000,219,10968741,12765,0,1754610974,13002.291118729998,36.058343820004666,53376.00489072 2025-08-07,23:56:16.000,219,10968653,12805,0,1754610975,13002.223755630002,36.065392950004025,53375.98392936 2025-08-07,23:56:17.000,219,10968696,13045,0,1754610976,13002.277646109993,36.04424555999867,53376.03982632 2025-08-07,23:56:18.000,219,10968725,12925,0,1754610977,13002.284382419988,36.14998251000361,53376.00489072 2025-08-07,23:56:19.000,219,10968736,12685,0,1754610978,13002.190074079997,36.0865403400021,53376.025852080005 2025-08-07,23:56:20.000,219,10968741,12805,0,1754610979,13002.351745519998,36.10063860000082,53376.0328392 2025-08-07,23:56:21.000,219,10968740,12925,0,1754610980,13002.217019319993,36.16408077000233,53375.99091648 2025-08-07,23:56:22.000,219,10968697,12965,0,1754610981,13002.277646109993,36.0865403400021,53376.11668464001 2025-08-07,23:56:23.000,219,10968680,12805,0,1754610982,13002.311327659998,36.17112990000169,53376.0328392 2025-08-07,23:56:24.000,219,10968689,12965,0,1754610983,13002.270909799998,36.192277289999765,53376.06777480001 2025-08-07,23:56:25.000,219,10968681,12885,0,1754610984,13002.392163379998,36.17112990000169,53376.0328392 2025-08-07,23:56:26.000,219,10968724,13085,0,1754610985,13002.311327659998,36.234572070003196,53376.0328392 2025-08-07,23:56:27.000,219,10968702,12805,0,1754610986,13002.351745519998,36.192277289999765,53376.04681344001 2025-08-07,23:56:28.000,219,10968700,12725,0,1754610987,13002.358481829993,36.21342467999784,53376.0328392 2025-08-07,23:56:29.000,219,10968700,12645,0,1754610988,13002.297855039993,36.22047381000448,53376.04681344001 2025-08-07,23:56:30.000,219,10968675,12645,0,1754610989,13002.324800279988,36.248670330001914,53376.025852080005 2025-08-07,23:56:31.000,219,10968675,12965,0,1754610990,13002.217019319993,36.26276859000063,53376.04681344001 2025-08-07,23:56:32.000,219,10968718,12685,0,1754610991,13002.291118729998,36.22752294000384,53376.06777480001 2025-08-07,23:56:33.000,219,10968703,12645,0,1754610992,13002.237228249993,36.21342467999784,53376.08174904 2025-08-07,23:56:34.000,219,10968661,12925,0,1754610993,13002.190074079997,36.22047381000448,53376.06777480001 2025-08-07,23:56:35.000,219,10968646,12685,0,1754610994,13002.210283009998,36.248670330001914,53376.0328392 2025-08-07,23:56:46.000,219,10968655,12765,0,1754611005,13001.63769666,36.05129468999803,53376.03982632 2025-08-07,23:56:47.000,219,10968624,12965,0,1754611006,13001.765686549996,36.04424555999867,53376.01886496001 2025-08-07,23:56:48.000,219,10968711,12565,0,1754611007,13001.604015109995,36.0865403400021,53376.025852080005 2025-08-07,23:56:49.000,219,10968722,12685,0,1754611008,13001.624224039995,35.973754259997804,53376.01886496001 2025-08-07,23:56:50.000,219,10968663,12885,0,1754611009,13001.684850829995,36.023098170000594,53376.01187784 2025-08-07,23:56:51.000,219,10968721,12965,0,1754611010,13001.482761529995,35.966705129998445,53376.00489072 2025-08-07,23:56:52.000,219,10968701,12725,0,1754611011,13001.65790559,35.91736122000293,53376.04681344001 2025-08-07,23:56:53.000,219,10968718,12805,0,1754611012,13001.48949783999,35.98080339000444,53376.00489072 2025-08-07,23:56:54.000,219,10968690,12645,0,1754611013,13001.45581629,35.896213830004854,53375.955980880004 2025-08-07,23:56:55.000,219,10968730,12805,0,1754611014,13001.55012462999,35.92441035000229,53375.93501952 2025-08-07,23:56:56.000,219,10968722,13005,0,1754611015,13001.38845318999,35.966705129998445,53376.00489072 2025-08-07,23:56:57.000,219,10968722,12965,0,1754611016,13001.46928890999,35.93145948000165,53375.8930968 2025-08-07,23:56:58.000,219,10968672,12645,0,1754611017,13001.45581629,36.023098170000594,53375.92803240001 2025-08-07,23:56:59.000,219,10968680,12845,0,1754611018,13001.341299019994,35.966705129998445,53375.92803240001 2025-08-07,23:57:00.000,219,10968668,12765,0,1754611019,13001.523179389995,35.966705129998445,53375.87213544 2025-08-07,23:57:01.000,219,10968735,12645,0,1754611020,13001.40866211999,36.0865403400021,53375.92803240001 2025-08-07,23:57:02.000,219,10968687,12765,0,1754611021,13001.53665201,36.023098170000594,53375.86514832 2025-08-07,23:57:03.000,219,10968717,12765,0,1754611022,13001.55012462999,36.10768773000018,53375.83719984 2025-08-07,23:57:04.000,219,10968751,12885,0,1754611023,13001.482761529995,36.1217859899989,53375.809251360006 2025-08-07,23:57:05.000,219,10968652,12925,0,1754611024,13001.63096034999,36.13588425000489,53375.81623848 2025-08-07,23:57:06.000,219,10968673,13005,0,1754611025,13001.59054248999,36.13588425000489,53375.79527712 2025-08-07,23:57:07.000,219,10968696,12965,0,1754611026,13001.644432969995,36.14293338000425,53375.81623848 2025-08-07,23:57:08.000,219,10968737,12645,0,1754611027,13001.705059759995,36.17112990000169,53375.83021272001 2025-08-07,23:57:09.000,219,10968732,13125,0,1754611028,13001.65116927999,36.192277289999765,53375.809251360006 2025-08-07,23:57:10.000,219,10968675,12805,0,1754611029,13001.75895024,36.17817903000105,53375.788290000004 2025-08-07,23:57:11.000,219,10968722,12885,0,1754611030,13001.73874131,36.17112990000169,53375.77431576 2025-08-07,23:57:12.000,219,10968675,12645,0,1754611031,13001.772422859991,36.15703164000297,53375.739380160005 2025-08-07,23:57:13.000,219,10968650,12765,0,1754611032,13001.75895024,36.185228160000406,53375.74636728 2025-08-07,23:57:14.000,219,10968720,12765,0,1754611033,13001.684850829995,36.17112990000169,53375.71143168001 2025-08-07,23:57:15.000,219,10968725,12725,0,1754611034,13001.705059759995,36.12883511999826,53375.70444456 2025-08-07,23:57:16.000,219,10968704,12645,0,1754611035,13001.664641899995,36.15703164000297,53375.7184188 2025-08-07,23:57:17.000,219,10968660,13005,0,1754611036,13001.63769666,36.12883511999826,53375.690470320005 2025-08-07,23:57:18.000,219,10968643,12725,0,1754611037,13001.63096034999,36.13588425000489,53375.66252184001 2025-08-07,23:57:19.000,219,10968665,12885,0,1754611038,13001.57033355999,36.11473685999954,53375.63457336001 2025-08-07,23:57:20.000,219,10968678,12645,0,1754611039,13001.61748773,36.11473685999954,53375.65553472 2025-08-07,23:57:21.000,219,10968702,12845,0,1754611040,13001.52991569999,36.10768773000018,53375.66252184001 2025-08-07,23:57:22.000,219,10968649,12685,0,1754611041,13001.45581629,36.058343820004666,53375.620599120004 2025-08-07,23:57:23.000,219,10968664,12845,0,1754611042,13001.482761529995,36.03719642999931,53375.620599120004 2025-08-07,23:57:24.000,219,10968709,12645,0,1754611043,13001.43560736,36.05129468999803,53375.63457336001 2025-08-07,23:57:25.000,219,10968715,12965,0,1754611044,13001.40866211999,35.9878525200038,53375.58566352001 2025-08-07,23:57:26.000,219,10968677,12725,0,1754611045,13001.34803532999,35.98080339000444,53375.58566352001 2025-08-07,23:57:27.000,219,10968697,12885,0,1754611046,13001.314353779999,35.95260686999973,53375.59963776 2025-08-07,23:57:28.000,219,10968662,12685,0,1754611047,13001.321090089994,35.93145948000165,53375.58566352001 2025-08-07,23:57:29.000,219,10968672,12965,0,1754611048,13001.307617469989,35.93145948000165,53375.571689280005 2025-08-07,23:57:30.000,219,10968626,12965,0,1754611049,13001.233518059998,35.93145948000165,53375.55771504 2025-08-07,23:57:31.000,219,10968635,12845,0,1754611050,13001.267199609989,35.88916469999822,53375.51579232001 2025-08-07,23:57:32.000,219,10968707,12925,0,1754611051,13001.273935919999,35.93145948000165,53375.58566352001 2025-08-07,23:57:33.000,219,10968665,12685,0,1754611052,13001.172891269998,35.896213830004854,53375.5088052 2025-08-07,23:57:34.000,219,10968702,12845,0,1754611053,13001.287408539989,35.896213830004854,53375.45989536 2025-08-07,23:57:35.000,219,10968648,12605,0,1754611054,13001.186363889989,35.973754259997804,53375.49483096001 2025-08-07,23:57:36.000,219,10968667,12965,0,1754611055,13001.34803532999,35.93145948000165,53375.48085672 2025-08-07,23:57:37.000,219,10968646,12765,0,1754611056,13001.381716879994,36.023098170000594,53375.43194688 2025-08-07,23:57:38.000,219,10968661,12765,0,1754611057,13001.307617469989,35.9878525200038,53375.39701128001 2025-08-07,23:57:39.000,219,10968701,12645,0,1754611058,13001.51644308,36.023098170000594,53375.438934 2025-08-07,23:57:40.000,219,10968679,12685,0,1754611059,13001.45581629,36.13588425000489,53375.44592112001 2025-08-07,23:57:41.000,219,10968635,13085,0,1754611060,13001.543388319995,36.0865403400021,53375.39701128001 2025-08-07,23:57:42.000,219,10968724,12845,0,1754611061,13001.624224039995,36.16408077000233,53375.42495976001 2025-08-07,23:57:43.000,219,10968747,13085,0,1754611062,13001.55012462999,36.13588425000489,53375.355088560005 2025-08-07,23:57:44.000,219,10968675,13005,0,1754611063,13001.73200499999,36.192277289999765,53375.41098552 2025-08-07,23:57:45.000,219,10968649,12685,0,1754611064,13001.65116927999,36.28391597999871,53375.39701128001 2025-08-07,23:57:56.000,219,10968663,12805,0,1754611075,13001.59054248999,36.09358947000146,53375.43194688 2025-08-07,23:57:57.000,219,10968706,12805,0,1754611076,13001.664641899995,36.058343820004666,53375.41797264001 2025-08-07,23:57:58.000,219,10968648,13125,0,1754611077,13001.55012462999,36.13588425000489,53375.44592112001 2025-08-07,23:57:59.000,219,10968669,12885,0,1754611078,13001.5972788,36.05129468999803,53375.39701128001 2025-08-07,23:58:00.000,219,10968712,12845,0,1754611079,13001.624224039995,36.13588425000489,53375.45989536 2025-08-07,23:58:01.000,219,10968637,12685,0,1754611080,13001.482761529995,36.12883511999826,53375.42495976001 2025-08-07,23:58:02.000,219,10968674,12645,0,1754611081,13001.644432969995,36.10768773000018,53375.45989536 2025-08-07,23:58:03.000,219,10968656,12725,0,1754611082,13001.57033355999,36.22047381000448,53375.39002416 2025-08-07,23:58:04.000,219,10968742,12885,0,1754611083,13001.50970676999,36.1217859899989,53375.48085672 2025-08-07,23:58:05.000,219,10968672,12885,0,1754611084,13001.644432969995,36.248670330001914,53375.438934 2025-08-07,23:58:06.000,219,10968695,12925,0,1754611085,13001.50970676999,36.206375549998484,53375.55072792 2025-08-07,23:58:07.000,219,10968687,12845,0,1754611086,13001.624224039995,36.17817903000105,53375.54374080001 2025-08-07,23:58:08.000,219,10968680,12765,0,1754611087,13001.63096034999,36.26981771999999,53375.48784384 2025-08-07,23:58:09.000,219,10968684,12805,0,1754611088,13001.563597249995,36.248670330001914,53375.53675368 2025-08-07,23:58:10.000,219,10968690,13045,0,1754611089,13001.684850829995,36.248670330001914,53375.53675368 2025-08-07,23:58:11.000,219,10968681,12725,0,1754611090,13001.684850829995,36.28391597999871,53375.54374080001 2025-08-07,23:58:12.000,219,10968700,13005,0,1754611091,13001.664641899995,36.241621200002555,53375.522779440005 2025-08-07,23:58:13.000,219,10968711,12845,0,1754611092,13001.765686549996,36.28391597999871,53375.51579232001 2025-08-07,23:58:14.000,219,10968721,12965,0,1754611093,13001.63769666,36.31211250000342,53375.56470216001 2025-08-07,23:58:15.000,219,10968678,12965,0,1754611094,13001.71179606999,36.31211250000342,53375.65553472 2025-08-07,23:58:16.000,219,10968674,12805,0,1754611095,13001.71179606999,36.375554669997655,53375.620599120004 2025-08-07,23:58:17.000,219,10968682,12805,0,1754611096,13001.644432969995,36.34030902000086,53375.61361200001 2025-08-07,23:58:18.000,219,10968692,12605,0,1754611097,13001.765686549996,36.31916163000278,53375.60662488 2025-08-07,23:58:19.000,219,10968677,13005,0,1754611098,13001.583806179995,36.368505539998296,53375.60662488 2025-08-07,23:58:20.000,219,10968676,12725,0,1754611099,13001.67137820999,36.30506337000406,53375.65553472 2025-08-07,23:58:21.000,219,10968658,12845,0,1754611100,13001.75895024,36.38965293000365,53375.5786764 2025-08-07,23:58:22.000,219,10968708,13125,0,1754611101,13001.55012462999,36.3332598900015,53375.63457336001 2025-08-07,23:58:23.000,219,10968727,12845,0,1754611102,13001.77915917,36.30506337000406,53375.61361200001 2025-08-07,23:58:24.000,219,10968706,12765,0,1754611103,13001.624224039995,36.43899683999916,53375.6485476 2025-08-07,23:58:25.000,219,10968666,12805,0,1754611104,13001.71179606999,36.36145640999894,53375.620599120004 2025-08-07,23:58:26.000,219,10968723,12805,0,1754611105,13001.859994890001,36.460144230004516,53375.58566352001 2025-08-07,23:58:27.000,219,10968745,12925,0,1754611106,13001.63769666,36.474242490003235,53375.60662488 2025-08-07,23:58:28.000,219,10968724,12925,0,1754611107,13001.893676439991,36.45309509999788,53375.571689280005 2025-08-07,23:58:29.000,219,10968690,12965,0,1754611108,13001.81957703,36.5799794400009,53375.63457336001 2025-08-07,23:58:30.000,219,10968656,12845,0,1754611109,13001.83978596,36.52358639999875,53375.55771504 2025-08-07,23:58:31.000,219,10968652,12685,0,1754611110,13002.021666330002,36.5799794400009,53375.61361200001 2025-08-07,23:58:32.000,219,10968612,12965,0,1754611111,13001.866731199996,36.62932335000369,53375.55771504 2025-08-07,23:58:33.000,219,10968675,12765,0,1754611112,13002.041875260002,36.62932335000369,53375.5786764 2025-08-07,23:58:34.000,219,10968705,12805,0,1754611113,13002.075556809992,36.706863780003914,53375.60662488 2025-08-07,23:58:35.000,219,10968691,12925,0,1754611114,13001.967775849997,36.66456900000048,53375.65553472 2025-08-07,23:58:36.000,219,10968718,12885,0,1754611115,13002.176601459993,36.68571638999856,53375.65553472 2025-08-07,23:58:37.000,219,10968623,12605,0,1754611116,13002.001457400002,36.79850247000286,53375.63457336001 2025-08-07,23:58:38.000,219,10968683,12725,0,1754611117,13002.014930019992,36.66456900000048,53375.65553472 2025-08-07,23:58:39.000,219,10968694,12885,0,1754611118,13002.109238359997,36.72801117000199,53375.62758624 2025-08-07,23:58:40.000,219,10968714,12845,0,1754611119,13001.913885369991,36.76325681999879,53375.7184188 2025-08-07,23:58:41.000,219,10968699,12565,0,1754611120,13002.068820499997,36.71391291000327,53375.66950896 2025-08-07,23:58:42.000,219,10968743,12765,0,1754611121,13001.981248470001,36.79850247000286,53375.69745744 2025-08-07,23:58:43.000,219,10968672,12805,0,1754611122,13001.866731199996,36.72801117000199,53375.66950896 2025-08-07,23:58:44.000,219,10968752,12805,0,1754611123,13002.041875260002,36.77735508000478,53375.7184188 2025-08-07,23:58:45.000,219,10968701,12765,0,1754611124,13001.866731199996,36.77735508000478,53375.69745744 2025-08-07,23:58:46.000,219,10968666,12605,0,1754611125,13001.907149059996,36.72096204000263,53375.65553472 2025-08-07,23:58:47.000,219,10968668,12725,0,1754611126,13001.866731199996,36.7914533400035,53375.690470320005 2025-08-07,23:58:48.000,219,10968680,13125,0,1754611127,13001.806104409996,36.74915856000007,53375.67649608 2025-08-07,23:58:49.000,219,10968696,12765,0,1754611128,13001.853258579991,36.770305949998146,53375.68348320001 2025-08-07,23:58:50.000,219,10968702,13085,0,1754611129,13001.792631789991,36.7914533400035,53375.641560480006 2025-08-07,23:58:51.000,219,10968668,12845,0,1754611130,13001.812840719991,36.75620768999943,53375.65553472 2025-08-07,23:58:52.000,219,10968711,12445,0,1754611131,13001.83978596,36.74915856000007,53375.73239304001 2025-08-07,23:58:53.000,219,10968692,12805,0,1754611132,13001.75221392999,36.75620768999943,53375.73239304001 2025-08-07,23:58:54.000,219,10968646,12685,0,1754611133,13001.772422859991,36.69276551999792,53375.68348320001 2025-08-07,23:58:55.000,219,10968679,12765,0,1754611134,13001.664641899995,36.69276551999792,53375.70444456